{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98453,"rows_kept":98453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754697602742,0.32962359,116760.0,116750.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1754697602936,0.69042359,116760.0,116750.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1754697603131,0.32962359,116760.0,116750.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1754697604332,0.69042359,116760.0,116750.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1754697605038,0.69042359,116760.0,116750.0,0.1283589]
["bitfinex-derivatives","BTCF0:USTF0",1754697605840,0.63711149,116760.0,116750.0,0.1283589]
["bitfinex-derivatives","BTCF0:USTF0",1754697606042,0.58479689,116760.0,116750.0,0.1283589]
["bitfinex-derivatives","BTCF0:USTF0",1754697606233,0.61039366,116760.0,116750.0,0.1524289]
["bitfinex-derivatives","BTCF0:USTF0",1754697606541,0.55413386,116760.0,116750.0,0.1524289]
["bitfinex-derivatives","BTCF0:USTF0",1754697606840,0.54754556,116760.0,116750.0,0.1524289]
["bitfinex-derivatives","BTCF0:USTF0",1754697607441,0.45171596,116760.0,116750.0,0.1524289]
["bitfinex-derivatives","BTCF0:USTF0",1754697607641,0.53736539,116760.0,116750.0,0.1524289]
["bitfinex-derivatives","BTCF0:USTF0",1754697607844,0.2238732,116760.0,116750.0,0.1524289]
["bitfinex-derivatives","BTCF0:USTF0",1754697608231,0.1373036,116760.0,116750.0,0.1524289]
["bitfinex-derivatives","BTCF0:USTF0",1754697608435,0.15815328,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697608637,0.19035971,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697608942,0.08464801,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697609146,0.11169746,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697609340,0.02010136,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697609540,0.08564949,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697611049,0.05389889,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697611343,0.11381394,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697611547,0.08352184,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697611741,0.13891537,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697613048,0.08438797,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697613346,0.09412104,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697613647,0.11673367,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697613944,0.09355147,116760.0,116750.0,0.1755989]
["bitfinex-derivatives","BTCF0:USTF0",1754697615047,0.09355147,116760.0,116750.0,0.1097089]
["bitfinex-derivatives","BTCF0:USTF0",1754697615455,0.09355147,116760.0,116750.0,0.2033589]
["bitfinex-derivatives","BTCF0:USTF0",1754697617448,0.09355147,116760.0,116750.0,0.9805189]
["bitfinex-derivatives","BTCF0:USTF0",1754697626558,0.00790204,116760.0,116750.0,0.9805189]
["bitfinex-derivatives","BTCF0:USTF0",1754697628049,0.36092865,116770.0,116750.0,1.1517917]
["bitfinex-derivatives","BTCF0:USTF0",1754697628354,0.36092865,116770.0,116760.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1754697629743,0.36192865,116770.0,116760.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1754697630344,0.36392865,116770.0,116760.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1754697630545,0.43389831,116770.0,116760.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1754697630948,0.43689831,116770.0,116760.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1754697631256,0.43489831,116770.0,116760.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1754697631451,0.43789831,116770.0,116760.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1754697631750,0.43789831,116770.0,116760.0,0.9804714]
["bitfinex-derivatives","BTCF0:USTF0",1754697632958,0.43789831,116770.0,116760.0,0.9346914]
["bitfinex-derivatives","BTCF0:USTF0",1754697633158,0.43789831,116770.0,116760.0,0.9804714]
["bitfinex-derivatives","BTCF0:USTF0",1754697645761,0.07709831,116770.0,116760.0,0.9804714]
["bitfinex-derivatives","BTCF0:USTF0",1754697645963,0.43789831,116770.0,116760.0,0.9804714]
["bitfinex-derivatives","BTCF0:USTF0",1754697648572,0.43789831,116770.0,116760.0,0.9804314]
["bitfinex-derivatives","BTCF0:USTF0",1754697649365,0.43789831,116770.0,116760.0,0.2033514]
["bitfinex-derivatives","BTCF0:USTF0",1754697649571,0.43789831,116770.0,116760.0,0.9813114]
["bitfinex-derivatives","BTCF0:USTF0",1754697655576,0.43789831,116770.0,116760.0,0.9809914]
["bitfinex-derivatives","BTCF0:USTF0",1754697717033,0.07709831,116770.0,116760.0,0.9809914]
["bitfinex-derivatives","BTCF0:USTF0",1754697717228,0.79869831,116770.0,116760.0,0.9809914]
["bitfinex-derivatives","BTCF0:USTF0",1754697722432,0.07709831,116770.0,116760.0,0.9809914]
["bitfinex-derivatives","BTCF0:USTF0",1754697722737,0.79869831,116770.0,116760.0,0.9809914]
["bitfinex-derivatives","BTCF0:USTF0",1754697750369,0.07709831,116770.0,116760.0,0.9809914]
["bitfinex-derivatives","BTCF0:USTF0",1754697750568,0.79869831,116770.0,116760.0,0.9809914]
["bitfinex-derivatives","BTCF0:USTF0",1754697760682,0.79869831,116770.0,116760.0,0.9816314]
["bitfinex-derivatives","BTCF0:USTF0",1754697762684,0.07709831,116770.0,116760.0,0.9816314]
["bitfinex-derivatives","BTCF0:USTF0",1754697762888,0.79869831,116770.0,116760.0,0.9816314]
["bitfinex-derivatives","BTCF0:USTF0",1754697765186,0.50404466,116770.0,116760.0,0.9816314]
["bitfinex-derivatives","BTCF0:USTF0",1754697765680,0.0682162,116770.0,116760.0,0.9816314]
["bitfinex-derivatives","BTCF0:USTF0",1754697765885,0.40844,116790.0,116780.0,0.2036374]
["bitfinex-derivatives","BTCF0:USTF0",1754697766088,0.43163,116790.0,116780.0,0.9818774]
["bitfinex-derivatives","BTCF0:USTF0",1754697766277,0.52933657,116790.0,116780.0,0.9818774]
["bitfinex-derivatives","BTCF0:USTF0",1754697768488,0.53233657,116790.0,116780.0,0.9818774]
["bitfinex-derivatives","BTCF0:USTF0",1754697769085,0.53233657,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697769887,0.60058902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697772090,0.60358902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697775994,0.53275902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697776194,0.56506902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697776395,0.58039902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697776594,0.60358902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697777088,0.60258902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697780597,0.59958902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697780900,0.56927902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697781093,0.60158902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697800002,0.62583902,116790.0,116780.0,0.99068069]
["bitfinex-derivatives","BTCF0:USTF0",1754697800708,0.62583902,116790.0,116780.0,0.98724321]
["bitfinex-derivatives","BTCF0:USTF0",1754697808314,0.60158902,116790.0,116780.0,0.98724321]
["bitfinex-derivatives","BTCF0:USTF0",1754697822919,0.3648,116790.0,116780.0,0.98724321]
["bitfinex-derivatives","BTCF0:USTF0",1754697823113,0.004,116790.0,116780.0,0.98724321]
["bitfinex-derivatives","BTCF0:USTF0",1754697823624,1.21402,116820.0,116810.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1754697823923,0.5539175,116820.0,116810.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1754697826433,0.62148144,116820.0,116810.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1754697827441,0.62348144,116820.0,116810.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1754697829535,0.62648144,116820.0,116810.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1754697835047,0.57648144,116820.0,116810.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1754697838145,0.57648144,116820.0,116810.0,0.0855984]
["bitfinex-derivatives","BTCF0:USTF0",1754697838549,0.07346,116810.0,116800.0,0.28074465]
["bitfinex-derivatives","BTCF0:USTF0",1754697838749,0.45844,116810.0,116800.0,0.28074465]
["bitfinex-derivatives","BTCF0:USTF0",1754697839147,1.23848,116810.0,116800.0,0.28074465]
["bitfinex-derivatives","BTCF0:USTF0",1754697839347,1.32991331,116810.0,116800.0,0.28074465]
["bitfinex-derivatives","BTCF0:USTF0",1754697839648,1.33191331,116810.0,116800.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754697839952,1.41751171,116810.0,116800.0,0.08573445]
["bitfinex-derivatives","BTCF0:USTF0",1754697840352,1.41851171,116810.0,116800.0,0.08573445]
["bitfinex-derivatives","BTCF0:USTF0",1754697841952,1.58973571,116810.0,116800.0,0.08573445]
["bitfinex-derivatives","BTCF0:USTF0",1754697844553,1.67534848,116810.0,116800.0,0.08573445]
["bitfinex-derivatives","BTCF0:USTF0",1754697847149,1.50412448,116810.0,116800.0,0.08573445]
["bitfinex-derivatives","BTCF0:USTF0",1754697847356,1.67534848,116810.0,116800.0,0.06073445]
["bitfinex-derivatives","BTCF0:USTF0",1754697847654,1.87464968,116810.0,116800.0,0.0856058]
["bitfinex-derivatives","BTCF0:USTF0",1754697848241,1.87581968,116810.0,116800.0,0.0856058]
["bitfinex-derivatives","BTCF0:USTF0",1754697850759,1.79021468,116810.0,116800.0,0.0856058]
["bitfinex-derivatives","BTCF0:USTF0",1754697851253,1.79870323,116810.0,116800.0,0.0856058]
["bitfinex-derivatives","BTCF0:USTF0",1754697852457,1.79021468,116810.0,116800.0,0.0856058]
["bitfinex-derivatives","BTCF0:USTF0",1754697854657,1.79021468,116810.0,116800.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754697856056,1.79900468,116810.0,116800.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754697857162,1.62778068,116810.0,116800.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754697857357,1.79900468,116810.0,116800.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754697857751,1.79021468,116810.0,116800.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754697859562,1.61899068,116810.0,116800.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754697864063,1.36218608,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697865955,1.44778408,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697866852,1.36218608,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697867063,1.44778408,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697872368,1.47076663,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697875172,1.47076663,116810.0,116800.0,0.1550658]
["bitfinex-derivatives","BTCF0:USTF0",1754697875369,1.47076663,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697878767,0.54084608,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697878968,1.23352277,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697879270,1.3238126,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697899387,1.6846126,116810.0,116800.0,0.2036258]
["bitfinex-derivatives","BTCF0:USTF0",1754697904389,1.6846126,116810.0,116800.0,0.1550658]
["bitfinex-derivatives","BTCF0:USTF0",1754697908996,0.9630126,116810.0,116800.0,0.1550658]
["bitfinex-derivatives","BTCF0:USTF0",1754697909192,1.6846126,116810.0,116800.0,0.1550658]
["bitfinex-derivatives","BTCF0:USTF0",1754697910899,1.6846126,116810.0,116800.0,0.2034558]
["bitfinex-derivatives","BTCF0:USTF0",1754697916702,1.6846126,116810.0,116800.0,0.1550658]
["bitfinex-derivatives","BTCF0:USTF0",1754697918606,1.6846126,116810.0,116800.0,0.1889158]
["bitfinex-derivatives","BTCF0:USTF0",1754697919103,1.6846126,116810.0,116800.0,0.2034558]
["bitfinex-derivatives","BTCF0:USTF0",1754697925403,1.6846126,116810.0,116800.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1754697925702,0.81791983,116810.0,116800.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1754697934104,0.72763,116810.0,116800.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1754697950716,0.7246,116810.0,116800.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1754697950915,0.72577,116810.0,116800.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1754697951212,0.72763,116810.0,116800.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1754697952720,0.72763,116810.0,116800.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1754697953016,0.7246,116810.0,116800.0,1.2537858]
["bitfinex-derivatives","BTCF0:USTF0",1754697953416,0.72763,116810.0,116800.0,1.2537858]
["bitfinex-derivatives","BTCF0:USTF0",1754697956426,0.7246,116810.0,116800.0,1.2537858]
["bitfinex-derivatives","BTCF0:USTF0",1754697956628,0.72763,116810.0,116800.0,1.2537858]
["bitfinex-derivatives","BTCF0:USTF0",1754697956822,0.36683,116810.0,116800.0,1.2537858]
["bitfinex-derivatives","BTCF0:USTF0",1754697959329,0.36683,116810.0,116800.0,0.9866858]
["bitfinex-derivatives","BTCF0:USTF0",1754697959531,0.003,116810.0,116800.0,1.3474858]
["bitfinex-derivatives","BTCF0:USTF0",1754697959926,0.003,116810.0,116800.0,1.5187098]
["bitfinex-derivatives","BTCF0:USTF0",1754697961629,0.003,116810.0,116800.0,1.3474858]
["bitfinex-derivatives","BTCF0:USTF0",1754697963834,0.003,116810.0,116800.0,1.6145858]
["bitfinex-derivatives","BTCF0:USTF0",1754697977338,0.003,116810.0,116800.0,1.63201202]
["bitfinex-derivatives","BTCF0:USTF0",1754697987761,0.003,116810.0,116800.0,1.27121202]
["bitfinex-derivatives","BTCF0:USTF0",1754697988057,0.003,116810.0,116800.0,1.63201202]
["bitfinex-derivatives","BTCF0:USTF0",1754698004166,0.003,116810.0,116800.0,0.85153202]
["bitfinex-derivatives","BTCF0:USTF0",1754698004373,0.003,116810.0,116800.0,1.63453202]
["bitfinex-derivatives","BTCF0:USTF0",1754698012272,0.003,116810.0,116800.0,1.27373202]
["bitfinex-derivatives","BTCF0:USTF0",1754698025887,0.3638,116810.0,116800.0,1.27217202]
["bitfinex-derivatives","BTCF0:USTF0",1754698026088,0.003,116810.0,116800.0,1.27217202]
["bitfinex-derivatives","BTCF0:USTF0",1754698031992,0.3638,116810.0,116800.0,1.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1754698032392,0.36497,116810.0,116800.0,1.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1754698033093,0.3638,116810.0,116800.0,1.2544658]
["bitfinex-derivatives","BTCF0:USTF0",1754698033297,0.3638,116810.0,116800.0,0.4733058]
["bitfinex-derivatives","BTCF0:USTF0",1754698033298,0.36683,116810.0,116800.0,0.4733058]
["bitfinex-derivatives","BTCF0:USTF0",1754698033493,0.36683,116810.0,116800.0,1.2545858]
["bitfinex-derivatives","BTCF0:USTF0",1754698054214,0.36497,116810.0,116800.0,1.2545858]
["bitfinex-derivatives","BTCF0:USTF0",1754698055114,0.00417,116810.0,116800.0,1.2545858]
["bitfinex-derivatives","BTCF0:USTF0",1754698055411,0.36497,116810.0,116800.0,1.2545858]
["bitfinex-derivatives","BTCF0:USTF0",1754698058411,0.36566,116810.0,116800.0,0.4733058]
["bitfinex-derivatives","BTCF0:USTF0",1754698058613,0.36683,116810.0,116800.0,1.2530658]
["bitfinex-derivatives","BTCF0:USTF0",1754698066424,0.36566,116810.0,116800.0,1.2530658]
["bitfinex-derivatives","BTCF0:USTF0",1754698066625,0.36683,116810.0,116800.0,1.2530658]
["bitfinex-derivatives","BTCF0:USTF0",1754698068529,0.36683,116810.0,116800.0,1.2527858]
["bitfinex-derivatives","BTCF0:USTF0",1754698070735,0.36566,116810.0,116800.0,1.2527858]
["bitfinex-derivatives","BTCF0:USTF0",1754698070933,0.3638,116810.0,116800.0,1.2527858]
["bitfinex-derivatives","BTCF0:USTF0",1754698075335,0.3638,116810.0,116800.0,0.4733058]
["bitfinex-derivatives","BTCF0:USTF0",1754698075535,0.36497,116810.0,116800.0,1.2529458]
["bitfinex-derivatives","BTCF0:USTF0",1754698076031,0.3638,116810.0,116800.0,1.2529458]
["bitfinex-derivatives","BTCF0:USTF0",1754698076335,0.36497,116810.0,116800.0,1.2529458]
["bitfinex-derivatives","BTCF0:USTF0",1754698078936,0.36683,116810.0,116800.0,0.4733058]
["bitfinex-derivatives","BTCF0:USTF0",1754698079140,0.36683,116810.0,116800.0,1.2527858]
["bitfinex-derivatives","BTCF0:USTF0",1754698080935,0.3638,116810.0,116800.0,1.2527858]
["bitfinex-derivatives","BTCF0:USTF0",1754698081136,0.36683,116810.0,116800.0,1.2527858]
["bitfinex-derivatives","BTCF0:USTF0",1754698081338,0.4524275,116810.0,116800.0,0.4733058]
["bitfinex-derivatives","BTCF0:USTF0",1754698081637,0.54963173,116810.0,116800.0,0.4733058]
["bitfinex-derivatives","BTCF0:USTF0",1754698082137,0.55802212,116810.0,116800.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1754698082529,0.64363489,116810.0,116800.0,0.1578158]
["bitfinex-derivatives","BTCF0:USTF0",1754698084541,0.64363489,116810.0,116800.0,0.1895258]
["bitfinex-derivatives","BTCF0:USTF0",1754698084732,0.64363489,116810.0,116800.0,0.2030858]
["bitfinex-derivatives","BTCF0:USTF0",1754698085837,0.81485889,116810.0,116800.0,0.2030858]
["bitfinex-derivatives","BTCF0:USTF0",1754698086639,0.64363489,116810.0,116800.0,0.2030858]
["bitfinex-derivatives","BTCF0:USTF0",1754698087632,0.81485889,116810.0,116800.0,0.1086358]
["bitfinex-derivatives","BTCF0:USTF0",1754698088637,0.81485889,116810.0,116800.0,0.0856058]
["bitfinex-derivatives","BTCF0:USTF0",1754698088843,0.81485889,116810.0,116800.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1754698095245,0.81485889,116810.0,116800.0,0.1242558]
["bitfinex-derivatives","BTCF0:USTF0",1754698097944,0.81485889,116810.0,116800.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1754698101246,0.64363489,116810.0,116800.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1754698101440,0.81485889,116810.0,116800.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1754698107151,0.81485889,116810.0,116800.0,0.2028158]
["bitfinex-derivatives","BTCF0:USTF0",1754698110852,0.81485889,116810.0,116800.0,0.1334458]
["bitfinex-derivatives","BTCF0:USTF0",1754698111651,0.64363489,116810.0,116800.0,0.1334458]
["bitfinex-derivatives","BTCF0:USTF0",1754698112050,0.64363489,116810.0,116800.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1754698112449,0.64363489,116810.0,116800.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1754698112948,0.0886344,116800.0,116790.0,0.37417255]
["bitfinex-derivatives","BTCF0:USTF0",1754698113154,1.2317544,116800.0,116790.0,0.37417255]
["bitfinex-derivatives","BTCF0:USTF0",1754698113352,1.32151187,116800.0,116790.0,0.37417255]
["bitfinex-derivatives","BTCF0:USTF0",1754698113654,1.32151187,116800.0,116790.0,0.28002255]
["bitfinex-derivatives","BTCF0:USTF0",1754698113655,1.40712464,116800.0,116790.0,0.28002255]
["bitfinex-derivatives","BTCF0:USTF0",1754698114955,1.40812464,116800.0,116790.0,0.28002255]
["bitfinex-derivatives","BTCF0:USTF0",1754698115552,1.40712464,116800.0,116790.0,0.28002255]
["bitfinex-derivatives","BTCF0:USTF0",1754698115760,1.40912464,116800.0,116790.0,0.28002255]
["bitfinex-derivatives","BTCF0:USTF0",1754698116456,1.41012464,116800.0,116790.0,0.28002255]
["bitfinex-derivatives","BTCF0:USTF0",1754698116657,1.41012464,116800.0,116790.0,0.19441125]
["bitfinex-derivatives","BTCF0:USTF0",1754698118754,1.41012464,116800.0,116790.0,0.17135125]
["bitfinex-derivatives","BTCF0:USTF0",1754698119460,1.41012464,116800.0,116790.0,0.19557125]
["bitfinex-derivatives","BTCF0:USTF0",1754698121864,1.41012464,116800.0,116790.0,0.25392125]
["bitfinex-derivatives","BTCF0:USTF0",1754698123066,1.41012464,116800.0,116790.0,0.22192125]
["bitfinex-derivatives","BTCF0:USTF0",1754698123565,1.41012464,116800.0,116790.0,0.19557125]
["bitfinex-derivatives","BTCF0:USTF0",1754698123863,1.41012464,116800.0,116790.0,0.10995995]
["bitfinex-derivatives","BTCF0:USTF0",1754698125562,1.41012464,116800.0,116790.0,0.11981995]
["bitfinex-derivatives","BTCF0:USTF0",1754698125867,1.41012464,116800.0,116790.0,0.20565995]
["bitfinex-derivatives","BTCF0:USTF0",1754698128666,1.41012464,116800.0,116790.0,0.19101995]
["bitfinex-derivatives","BTCF0:USTF0",1754698128970,1.41012464,116800.0,116790.0,0.15901995]
["bitfinex-derivatives","BTCF0:USTF0",1754698130060,1.41012464,116800.0,116790.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698130262,1.51012464,116800.0,116790.0,0.02434865]
["bitfinex-derivatives","BTCF0:USTF0",1754698130464,1.53303345,116800.0,116790.0,0.02434865]
["bitfinex-derivatives","BTCF0:USTF0",1754698130971,1.43303345,116800.0,116790.0,0.10996045]
["bitfinex-derivatives","BTCF0:USTF0",1754698131172,1.43303345,116800.0,116790.0,0.02434865]
["bitfinex-derivatives","BTCF0:USTF0",1754698131767,1.53303345,116800.0,116790.0,0.02434865]
["bitfinex-derivatives","BTCF0:USTF0",1754698132173,1.70427345,116800.0,116790.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698132572,1.70427345,116800.0,116790.0,0.02434865]
["bitfinex-derivatives","BTCF0:USTF0",1754698133273,1.70427345,116800.0,116760.0,0.0898335]
["bitfinex-derivatives","BTCF0:USTF0",1754698133274,0.0886564,116770.0,116760.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754698133475,0.47234734,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698133774,0.56890749,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698133972,1.41228665,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698134277,1.32666655,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698134474,1.32866655,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698135571,1.33066655,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698136072,1.33183655,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698136576,1.40010072,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698140176,1.48574282,116770.0,116760.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1754698141481,1.48574282,116770.0,116760.0,0.1909138]
["bitfinex-derivatives","BTCF0:USTF0",1754698142379,1.48574282,116770.0,116760.0,0.1589138]
["bitfinex-derivatives","BTCF0:USTF0",1754698142777,1.48574282,116770.0,116760.0,0.1362038]
["bitfinex-derivatives","BTCF0:USTF0",1754698143382,1.48574282,116770.0,116760.0,0.1098538]
["bitfinex-derivatives","BTCF0:USTF0",1754698143786,1.58574282,116770.0,116760.0,0.1098534]
["bitfinex-derivatives","BTCF0:USTF0",1754698144180,0.0886634,116760.0,116750.0,0.4478389]
["bitfinex-derivatives","BTCF0:USTF0",1754698144483,0.53896931,116760.0,116750.0,0.2218475]
["bitfinex-derivatives","BTCF0:USTF0",1754698144883,0.62461141,116760.0,116750.0,0.1954975]
["bitfinex-derivatives","BTCF0:USTF0",1754698145272,0.62561141,116760.0,116750.0,0.1954975]
["bitfinex-derivatives","BTCF0:USTF0",1754698145982,0.62661141,116760.0,116750.0,0.1954975]
["bitfinex-derivatives","BTCF0:USTF0",1754698146178,1.40819141,116760.0,116750.0,0.2926975]
["bitfinex-derivatives","BTCF0:USTF0",1754698146483,0.45230591,116760.0,116750.0,0.2926975]
["bitfinex-derivatives","BTCF0:USTF0",1754698146784,0.3628,116760.0,116750.0,0.2968975]
["bitfinex-derivatives","BTCF0:USTF0",1754698146981,0.38906417,116770.0,116750.0,0.9394719]
["bitfinex-derivatives","BTCF0:USTF0",1754698147188,0.00012865,116780.0,116770.0,0.1306063]
["bitfinex-derivatives","BTCF0:USTF0",1754698147481,0.00012865,116780.0,116770.0,0.1684363]
["bitfinex-derivatives","BTCF0:USTF0",1754698147684,0.00012865,116780.0,116770.0,0.3397083]
["bitfinex-derivatives","BTCF0:USTF0",1754698148188,0.38522865,116780.0,116770.0,0.6397083]
["bitfinex-derivatives","BTCF0:USTF0",1754698148378,0.47845865,116780.0,116770.0,0.1642363]
["bitfinex-derivatives","BTCF0:USTF0",1754698149078,1.26237865,116780.0,116770.0,0.1642363]
["bitfinex-derivatives","BTCF0:USTF0",1754698149684,1.360218,116780.0,116770.0,0.1642363]
["bitfinex-derivatives","BTCF0:USTF0",1754698154982,0.2031562,116770.0,116760.0,0.3736797]
["bitfinex-derivatives","BTCF0:USTF0",1754698155180,0.5639562,116770.0,116760.0,0.4211397]
["bitfinex-derivatives","BTCF0:USTF0",1754698156287,0.5649562,116770.0,116760.0,0.4211397]
["bitfinex-derivatives","BTCF0:USTF0",1754698157191,0.5659562,116770.0,116760.0,0.4211397]
["bitfinex-derivatives","BTCF0:USTF0",1754698158286,0.63596687,116770.0,116760.0,0.4211397]
["bitfinex-derivatives","BTCF0:USTF0",1754698158684,0.63596687,116770.0,116760.0,0.3425297]
["bitfinex-derivatives","BTCF0:USTF0",1754698158990,0.72832426,116770.0,116760.0,0.3761597]
["bitfinex-derivatives","BTCF0:USTF0",1754698159192,0.72832426,116770.0,116760.0,0.3899897]
["bitfinex-derivatives","BTCF0:USTF0",1754698160084,0.72832426,116770.0,116760.0,0.4112697]
["bitfinex-derivatives","BTCF0:USTF0",1754698160288,0.72832426,116770.0,116760.0,0.2568961]
["bitfinex-derivatives","BTCF0:USTF0",1754698160690,0.81396636,116770.0,116760.0,0.2568961]
["bitfinex-derivatives","BTCF0:USTF0",1754698162194,0.81396636,116770.0,116760.0,0.2905261]
["bitfinex-derivatives","BTCF0:USTF0",1754698167296,0.81396636,116770.0,116760.0,0.3043561]
["bitfinex-derivatives","BTCF0:USTF0",1754698169402,0.81396636,116770.0,116760.0,0.2905261]
["bitfinex-derivatives","BTCF0:USTF0",1754698169601,0.81396636,116770.0,116760.0,0.2568961]
["bitfinex-derivatives","BTCF0:USTF0",1754698171603,0.81396636,116770.0,116760.0,0.2905261]
["bitfinex-derivatives","BTCF0:USTF0",1754698173904,0.72834016,116770.0,116760.0,0.3216761]
["bitfinex-derivatives","BTCF0:USTF0",1754698174104,0.64269806,116770.0,116760.0,0.3355061]
["bitfinex-derivatives","BTCF0:USTF0",1754698174308,0.55034067,116770.0,116760.0,0.3355061]
["bitfinex-derivatives","BTCF0:USTF0",1754698175106,0.50421067,116770.0,116760.0,0.3355061]
["bitfinex-derivatives","BTCF0:USTF0",1754698175504,0.45711067,116770.0,116760.0,0.3355061]
["bitfinex-derivatives","BTCF0:USTF0",1754698175710,0.07201067,116770.0,116760.0,0.8109941]
["bitfinex-derivatives","BTCF0:USTF0",1754698175909,0.07201067,116770.0,116760.0,1.1717941]
["bitfinex-derivatives","BTCF0:USTF0",1754698176115,0.02442865,116780.0,116760.0,1.2574277]
["bitfinex-derivatives","BTCF0:USTF0",1754698176316,0.02442865,116780.0,116770.0,0.1091662]
["bitfinex-derivatives","BTCF0:USTF0",1754698176718,0.02442865,116780.0,116770.0,0.2804382]
["bitfinex-derivatives","BTCF0:USTF0",1754698181726,0.02442865,116780.0,116770.0,0.1091662]
["bitfinex-derivatives","BTCF0:USTF0",1754698185728,0.02442865,116780.0,116770.0,0.3762662]
["bitfinex-derivatives","BTCF0:USTF0",1754698188028,0.10405865,116780.0,116770.0,0.3762662]
["bitfinex-derivatives","BTCF0:USTF0",1754698188230,0.11778865,116780.0,116770.0,0.3762662]
["bitfinex-derivatives","BTCF0:USTF0",1754698189024,0.02442865,116780.0,116770.0,0.3762662]
["bitfinex-derivatives","BTCF0:USTF0",1754698189632,0.07282865,116780.0,116770.0,0.3762662]
["bitfinex-derivatives","BTCF0:USTF0",1754698189929,0.11778865,116780.0,116770.0,0.3762662]
["bitfinex-derivatives","BTCF0:USTF0",1754698196036,0.47858865,116780.0,116770.0,0.3762662]
["bitfinex-derivatives","BTCF0:USTF0",1754698207944,0.48278865,116780.0,116770.0,0.3762662]
["bitfinex-derivatives","BTCF0:USTF0",1754698209443,0.48278865,116780.0,116770.0,0.3624362]
["bitfinex-derivatives","BTCF0:USTF0",1754698209645,0.48278865,116780.0,116770.0,0.3760662]
["bitfinex-derivatives","BTCF0:USTF0",1754698210648,0.48278865,116780.0,116770.0,1.1577062]
["bitfinex-derivatives","BTCF0:USTF0",1754698215241,0.43723865,116780.0,116770.0,1.1577062]
["bitfinex-derivatives","BTCF0:USTF0",1754698216053,0.07643865,116780.0,116770.0,1.1577062]
["bitfinex-derivatives","BTCF0:USTF0",1754698216248,0.04520865,116780.0,116770.0,1.1577062]
["bitfinex-derivatives","BTCF0:USTF0",1754698216451,0.02862865,116780.0,116770.0,1.1577062]
["bitfinex-derivatives","BTCF0:USTF0",1754698217048,0.02862865,116780.0,116770.0,1.5185062]
["bitfinex-derivatives","BTCF0:USTF0",1754698217250,0.02862865,116780.0,116770.0,0.7368662]
["bitfinex-derivatives","BTCF0:USTF0",1754698217552,0.02862865,116780.0,116770.0,1.5181862]
["bitfinex-derivatives","BTCF0:USTF0",1754698220053,0.02862865,116780.0,116770.0,1.1573862]
["bitfinex-derivatives","BTCF0:USTF0",1754698220853,0.02862865,116780.0,116770.0,1.5181862]
["bitfinex-derivatives","BTCF0:USTF0",1754698224656,0.00432865,116780.0,116770.0,1.5181862]
["bitfinex-derivatives","BTCF0:USTF0",1754698225860,0.00432865,116780.0,116770.0,1.5179062]
["bitfinex-derivatives","BTCF0:USTF0",1754698226050,0.02902865,116780.0,116770.0,0.7368662]
["bitfinex-derivatives","BTCF0:USTF0",1754698226255,0.02902865,116780.0,116770.0,1.5183462]
["bitfinex-derivatives","BTCF0:USTF0",1754698227863,0.02902865,116780.0,116770.0,0.7368662]
["bitfinex-derivatives","BTCF0:USTF0",1754698228051,0.02902865,116780.0,116770.0,1.58701558]
["bitfinex-derivatives","BTCF0:USTF0",1754698228255,0.02902865,116780.0,116770.0,1.58697558]
["bitfinex-derivatives","BTCF0:USTF0",1754698228661,0.02902865,116780.0,116770.0,1.5182662]
["bitfinex-derivatives","BTCF0:USTF0",1754698230361,0.02902865,116780.0,116770.0,0.7368662]
["bitfinex-derivatives","BTCF0:USTF0",1754698230756,0.02902865,116780.0,116770.0,1.5179862]
["bitfinex-derivatives","BTCF0:USTF0",1754698230957,0.02902865,116780.0,116770.0,0.7368662]
["bitfinex-derivatives","BTCF0:USTF0",1754698231157,0.02902865,116780.0,116770.0,1.5179462]
["bitfinex-derivatives","BTCF0:USTF0",1754698233452,0.02902865,116780.0,116770.0,1.58667612]
["bitfinex-derivatives","BTCF0:USTF0",1754698239961,0.11154865,116780.0,116770.0,1.58667612]
["bitfinex-derivatives","BTCF0:USTF0",1754698240162,0.12639865,116780.0,116770.0,1.58667612]
["bitfinex-derivatives","BTCF0:USTF0",1754698240362,0.07688865,116780.0,116770.0,1.58667612]
["bitfinex-derivatives","BTCF0:USTF0",1754698240569,0.04435865,116780.0,116770.0,1.58667612]
["bitfinex-derivatives","BTCF0:USTF0",1754698240868,0.02902865,116780.0,116770.0,1.58667612]
["bitfinex-derivatives","BTCF0:USTF0",1754698256875,0.02902865,116780.0,116770.0,0.80559612]
["bitfinex-derivatives","BTCF0:USTF0",1754698257076,0.02902865,116780.0,116770.0,1.58623612]
["bitfinex-derivatives","BTCF0:USTF0",1754698258577,0.04435865,116780.0,116770.0,1.58623612]
["bitfinex-derivatives","BTCF0:USTF0",1754698258778,0.07901865,116780.0,116770.0,1.58623612]
["bitfinex-derivatives","BTCF0:USTF0",1754698259982,0.04435865,116780.0,116770.0,1.58623612]
["bitfinex-derivatives","BTCF0:USTF0",1754698260174,0.12667865,116780.0,116770.0,1.58623612]
["bitfinex-derivatives","BTCF0:USTF0",1754698264580,0.11182865,116780.0,116770.0,1.58623612]
["bitfinex-derivatives","BTCF0:USTF0",1754698265782,0.02902865,116780.0,116770.0,1.58623612]
["bitfinex-derivatives","BTCF0:USTF0",1754698269885,0.07761865,116780.0,116770.0,1.58615612]
["bitfinex-derivatives","BTCF0:USTF0",1754698270184,0.12346865,116780.0,116770.0,1.5174262]
["bitfinex-derivatives","BTCF0:USTF0",1754698272289,0.12346865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698283600,0.10852865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698283802,0.06614865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698284802,0.00432865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698285002,0.02728865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698289505,0.12172865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698294813,0.48252865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698296213,0.12172865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698297214,0.10678865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698297708,0.07394865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698297913,0.02728865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698302614,0.38808865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698305818,0.46773865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698308622,0.48132865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698309021,0.12052865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698309221,0.48132865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698309423,0.12052865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698310420,0.12052865,116780.0,116770.0,1.5174262]
["bitfinex-derivatives","BTCF0:USTF0",1754698310624,0.12052865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698310824,0.12052865,116780.0,116770.0,1.5174262]
["bitfinex-derivatives","BTCF0:USTF0",1754698311125,0.12052865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698313628,0.10693865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698316526,0.48132865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698316727,0.12052865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698327534,0.10693865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698327738,0.02728865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698330435,0.07519865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698330734,0.12048865,116780.0,116770.0,1.1566262]
["bitfinex-derivatives","BTCF0:USTF0",1754698334837,0.07519865,116780.0,116770.0,1.17429403]
["bitfinex-derivatives","BTCF0:USTF0",1754698335034,0.02728865,116780.0,116770.0,1.17429403]
["bitfinex-derivatives","BTCF0:USTF0",1754698340649,0.00432865,116780.0,116770.0,1.17429403]
["bitfinex-derivatives","BTCF0:USTF0",1754698343247,0.02861865,116780.0,116770.0,1.17429403]
["bitfinex-derivatives","BTCF0:USTF0",1754698344347,0.02861865,116780.0,116770.0,1.53509403]
["bitfinex-derivatives","BTCF0:USTF0",1754698344538,0.38509,116800.0,116790.0,0.1044716]
["bitfinex-derivatives","BTCF0:USTF0",1754698344738,0.38509,116800.0,116790.0,1.1526516]
["bitfinex-derivatives","BTCF0:USTF0",1754698344940,0.38919,116800.0,116790.0,1.1526516]
["bitfinex-derivatives","BTCF0:USTF0",1754698346439,0.02839,116800.0,116790.0,1.1526516]
["bitfinex-derivatives","BTCF0:USTF0",1754698346640,0.0041,116800.0,116790.0,1.1526516]
["bitfinex-derivatives","BTCF0:USTF0",1754698347038,0.0041,116800.0,116790.0,1.1536516]
["bitfinex-derivatives","BTCF0:USTF0",1754698348344,0.0041,116800.0,116790.0,1.16237583]
["bitfinex-derivatives","BTCF0:USTF0",1754698350443,0.0041,116800.0,116790.0,1.52317583]
["bitfinex-derivatives","BTCF0:USTF0",1754698355652,0.0051,116800.0,116790.0,1.59236653]
["bitfinex-derivatives","BTCF0:USTF0",1754698360252,0.029,116800.0,116790.0,1.59236653]
["bitfinex-derivatives","BTCF0:USTF0",1754698360754,0.03,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698376677,0.03,116800.0,116790.0,1.23056653]
["bitfinex-derivatives","BTCF0:USTF0",1754698376869,0.03,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698386279,0.06297,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698390784,0.0061,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698390984,0.12431,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698393683,0.10981,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698394189,0.07684,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698394978,0.02916,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698409601,0.0061,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698409794,0.02916,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698421312,0.06211,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698422411,0.02916,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698423306,0.02916,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698424212,0.1093,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698424413,0.12325,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698428919,0.1093,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698430823,0.02916,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698431323,0.02916,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698432912,0.02916,116800.0,116790.0,1.69932358]
["bitfinex-derivatives","BTCF0:USTF0",1754698436026,0.02916,116800.0,116790.0,1.33852358]
["bitfinex-derivatives","BTCF0:USTF0",1754698436323,0.02916,116800.0,116790.0,1.69932358]
["bitfinex-derivatives","BTCF0:USTF0",1754698441023,0.02916,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698442933,0.02916,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698444826,0.0061,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698445529,0.02903,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698445931,0.0061,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698448134,0.02964,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698448734,0.0061,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698449124,0.0061,116800.0,116790.0,1.85353962]
["bitfinex-derivatives","BTCF0:USTF0",1754698449329,0.0061,116800.0,116790.0,1.69930919]
["bitfinex-derivatives","BTCF0:USTF0",1754698454344,0.02964,116800.0,116790.0,1.69930919]
["bitfinex-derivatives","BTCF0:USTF0",1754698454538,0.0061,116800.0,116790.0,1.69930919]
["bitfinex-derivatives","BTCF0:USTF0",1754698456744,0.0061,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698458944,0.0061,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698459143,0.02964,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698461240,0.02964,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698462446,0.02964,116800.0,116790.0,1.699242]
["bitfinex-derivatives","BTCF0:USTF0",1754698467143,0.02964,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698475058,0.02964,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698481454,0.0061,116800.0,116790.0,1.74559696]
["bitfinex-derivatives","BTCF0:USTF0",1754698481660,0.03079,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698483464,0.06493,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698483869,0.11218,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698484464,0.03079,116800.0,116790.0,1.59136653]
["bitfinex-derivatives","BTCF0:USTF0",1754698486471,0.03079,116800.0,116790.0,1.58960653]
["bitfinex-derivatives","BTCF0:USTF0",1754698487964,0.03079,116800.0,116790.0,1.74383696]
["bitfinex-derivatives","BTCF0:USTF0",1754698488167,0.42965893,116830.0,116820.0,0.0855897]
["bitfinex-derivatives","BTCF0:USTF0",1754698488359,0.04725,116830.0,116820.0,3.14597964]
["bitfinex-derivatives","BTCF0:USTF0",1754698488563,0.20863476,116830.0,116820.0,3.14597964]
["bitfinex-derivatives","BTCF0:USTF0",1754698489175,0.12982476,116830.0,116820.0,3.14597964]
["bitfinex-derivatives","BTCF0:USTF0",1754698489374,0.21845,116830.0,116820.0,3.23156934]
["bitfinex-derivatives","BTCF0:USTF0",1754698489573,0.04260059,116830.0,116820.0,3.23156934]
["bitfinex-derivatives","BTCF0:USTF0",1754698489772,0.04260059,116830.0,116820.0,2.44775922]
["bitfinex-derivatives","BTCF0:USTF0",1754698490279,0.11259059,116830.0,116820.0,2.44875922]
["bitfinex-derivatives","BTCF0:USTF0",1754698490678,0.11259059,116830.0,116820.0,2.47218922]
["bitfinex-derivatives","BTCF0:USTF0",1754698490972,0.11259059,116830.0,116820.0,2.48614922]
["bitfinex-derivatives","BTCF0:USTF0",1754698491173,0.11259059,116830.0,116820.0,2.48714922]
["bitfinex-derivatives","BTCF0:USTF0",1754698491472,0.11259059,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698494379,0.11259059,116830.0,116820.0,2.16108922]
["bitfinex-derivatives","BTCF0:USTF0",1754698494579,0.11259059,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698498680,0.11259059,116830.0,116820.0,2.16108922]
["bitfinex-derivatives","BTCF0:USTF0",1754698498983,0.11259059,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698500382,0.0041,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698500577,0.07564,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698500784,0.10033,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698500987,0.11018,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698501186,0.11724,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698501385,0.11314,116830.0,116820.0,2.52188922]
["bitfinex-derivatives","BTCF0:USTF0",1754698503194,0.54191578,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754698503390,0.54191578,116840.0,116830.0,0.72805228]
["bitfinex-derivatives","BTCF0:USTF0",1754698503589,0.63780966,116840.0,116830.0,0.72805228]
["bitfinex-derivatives","BTCF0:USTF0",1754698505892,0.63780966,116840.0,116830.0,0.73664196]
["bitfinex-derivatives","BTCF0:USTF0",1754698509599,0.64180966,116840.0,116830.0,0.73664196]
["bitfinex-derivatives","BTCF0:USTF0",1754698511697,0.64180966,116840.0,116830.0,0.66451196]
["bitfinex-derivatives","BTCF0:USTF0",1754698511899,0.64180966,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698512403,0.28100966,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698512602,0.64180966,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698514398,0.28100966,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698514702,0.64180966,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698519609,0.52866966,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698519802,0.64329966,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698520304,0.28249966,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698520703,0.21452388,116840.0,116830.0,0.73654196]
["bitfinex-derivatives","BTCF0:USTF0",1754698522305,0.3608,116850.0,116840.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1754698522606,0.3608,116850.0,116840.0,2.54747512]
["bitfinex-derivatives","BTCF0:USTF0",1754698522906,0.3608,116860.0,116850.0,0.2039977]
["bitfinex-derivatives","BTCF0:USTF0",1754698523105,0.3608,116860.0,116850.0,0.72653778]
["bitfinex-derivatives","BTCF0:USTF0",1754698523306,0.45873651,116860.0,116850.0,0.98780782]
["bitfinex-derivatives","BTCF0:USTF0",1754698523506,0.0042,116860.0,116850.0,0.98780782]
["bitfinex-derivatives","BTCF0:USTF0",1754698524403,0.0072,116860.0,116850.0,0.98780782]
["bitfinex-derivatives","BTCF0:USTF0",1754698524607,0.0072,116860.0,116850.0,1.34860782]
["bitfinex-derivatives","BTCF0:USTF0",1754698525508,0.03387,116870.0,116850.0,2.03333862]
["bitfinex-derivatives","BTCF0:USTF0",1754698525713,0.05,116870.0,116860.0,0.90224012]
["bitfinex-derivatives","BTCF0:USTF0",1754698525906,0.14100244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698526196,0.14520244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698527006,0.09520244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698527407,0.09520244,116870.0,116860.0,1.76668062]
["bitfinex-derivatives","BTCF0:USTF0",1754698528908,0.19985244,116870.0,116860.0,1.76668062]
["bitfinex-derivatives","BTCF0:USTF0",1754698529311,0.19985244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698529504,0.14419244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698529706,0.20983244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698536511,0.19871244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698536708,0.20577244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698542016,0.20516244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698543613,0.20516244,116870.0,116860.0,0.72653058]
["bitfinex-derivatives","BTCF0:USTF0",1754698543915,0.20516244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698548611,0.56596244,116870.0,116860.0,0.98780062]
["bitfinex-derivatives","BTCF0:USTF0",1754698553419,0.56596244,116870.0,116860.0,0.2039905]
["bitfinex-derivatives","BTCF0:USTF0",1754698553623,0.65151564,116870.0,116860.0,0.72653058]
["bitfinex-derivatives","BTCF0:USTF0",1754698554323,0.65151564,116870.0,116860.0,0.2039905]
["bitfinex-derivatives","BTCF0:USTF0",1754698554525,0.65151564,116870.0,116860.0,0.72653058]
["bitfinex-derivatives","BTCF0:USTF0",1754698560724,0.99835449,116870.0,116860.0,0.28579004]
["bitfinex-derivatives","BTCF0:USTF0",1754698561028,0.99835449,116870.0,116860.0,0.35632054]
["bitfinex-derivatives","BTCF0:USTF0",1754698561230,0.99835449,116870.0,116860.0,0.61759058]
["bitfinex-derivatives","BTCF0:USTF0",1754698563030,0.73708445,116870.0,116860.0,0.61759058]
["bitfinex-derivatives","BTCF0:USTF0",1754698563327,0.99835449,116870.0,116860.0,0.61759058]
["bitfinex-derivatives","BTCF0:USTF0",1754698564530,0.73708445,116870.0,116860.0,0.72634058]
["bitfinex-derivatives","BTCF0:USTF0",1754698574729,0.73708445,116870.0,116860.0,0.2038005]
["bitfinex-derivatives","BTCF0:USTF0",1754698574730,0.99835449,116870.0,116860.0,0.2038005]
["bitfinex-derivatives","BTCF0:USTF0",1754698574930,0.99835449,116870.0,116860.0,0.72634058]
["bitfinex-derivatives","BTCF0:USTF0",1754698575634,0.99835449,116870.0,116860.0,0.41877054]
["bitfinex-derivatives","BTCF0:USTF0",1754698576536,0.99835449,116870.0,116860.0,0.34683054]
["bitfinex-derivatives","BTCF0:USTF0",1754698577739,0.99835449,116870.0,116860.0,0.37119054]
["bitfinex-derivatives","BTCF0:USTF0",1754698577938,0.99835449,116870.0,116860.0,0.38108054]
["bitfinex-derivatives","BTCF0:USTF0",1754698578137,0.99835449,116870.0,116860.0,0.39586054]
["bitfinex-derivatives","BTCF0:USTF0",1754698578336,0.99835449,116870.0,116860.0,0.42890054]
["bitfinex-derivatives","BTCF0:USTF0",1754698579338,0.99835449,116870.0,116860.0,0.39586054]
["bitfinex-derivatives","BTCF0:USTF0",1754698579738,0.99835449,116870.0,116860.0,0.35672054]
["bitfinex-derivatives","BTCF0:USTF0",1754698580535,0.99835449,116870.0,116860.0,0.38108054]
["bitfinex-derivatives","BTCF0:USTF0",1754698581141,0.99835449,116870.0,116860.0,0.35672054]
["bitfinex-derivatives","BTCF0:USTF0",1754698581939,0.99835449,116870.0,116860.0,0.38108054]
["bitfinex-derivatives","BTCF0:USTF0",1754698582542,0.99835449,116870.0,116860.0,0.39586054]
["bitfinex-derivatives","BTCF0:USTF0",1754698583241,0.1334505,116860.0,116850.0,0.39407529]
["bitfinex-derivatives","BTCF0:USTF0",1754698583436,1.59828054,116860.0,116850.0,0.55182219]
["bitfinex-derivatives","BTCF0:USTF0",1754698583632,1.68894102,116860.0,116850.0,0.46625529]
["bitfinex-derivatives","BTCF0:USTF0",1754698583839,1.77450983,116860.0,116850.0,0.46625529]
["bitfinex-derivatives","BTCF0:USTF0",1754698584646,1.77450983,116860.0,116850.0,0.46925529]
["bitfinex-derivatives","BTCF0:USTF0",1754698585144,1.77450983,116860.0,116850.0,0.12141865]
["bitfinex-derivatives","BTCF0:USTF0",1754698585345,1.77450983,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698585953,1.77450983,116860.0,116850.0,0.46625649]
["bitfinex-derivatives","BTCF0:USTF0",1754698586137,1.77450983,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698587447,1.78330527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698588839,1.52203523,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698589138,1.78330527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698589545,1.78330527,116860.0,116850.0,0.20598645]
["bitfinex-derivatives","BTCF0:USTF0",1754698589746,1.78330527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698590348,1.52203523,116860.0,116850.0,0.20598645]
["bitfinex-derivatives","BTCF0:USTF0",1754698590547,1.78330527,116860.0,116850.0,0.20598645]
["bitfinex-derivatives","BTCF0:USTF0",1754698590751,1.78330527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698591248,1.78330527,116860.0,116850.0,0.20598645]
["bitfinex-derivatives","BTCF0:USTF0",1754698591441,1.78330527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698592550,1.78330527,116860.0,116850.0,0.38168869]
["bitfinex-derivatives","BTCF0:USTF0",1754698593553,1.52203523,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698593745,1.78330527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698596548,1.52203523,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698596847,1.78330527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698599954,2.14410527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698600154,1.42250527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698600350,2.14410527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698600855,2.14410527,116860.0,116850.0,0.20598645]
["bitfinex-derivatives","BTCF0:USTF0",1754698601055,2.14410527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698601856,1.88283523,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698602047,2.14410527,116860.0,116850.0,0.46725649]
["bitfinex-derivatives","BTCF0:USTF0",1754698602845,2.50537531,116860.0,116850.0,0.00112865]
["bitfinex-derivatives","BTCF0:USTF0",1754698603450,2.52713279,116860.0,116850.0,0.00112865]
["bitfinex-derivatives","BTCF0:USTF0",1754698604054,2.52813279,116860.0,116850.0,0.00112865]
["bitfinex-derivatives","BTCF0:USTF0",1754698604955,2.52813279,116860.0,116850.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698605351,2.00559271,116860.0,116850.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698605654,2.26686275,116860.0,116850.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698608063,2.52813279,116860.0,116850.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698609061,2.00559271,116860.0,116850.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698609251,2.52813279,116860.0,116850.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698612550,2.62813279,116860.0,116850.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754698612860,2.62813279,116860.0,116830.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1754698612861,0.1984351,116840.0,116830.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1754698613053,2.22101518,116840.0,116830.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1754698613252,2.31580671,116840.0,116830.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1754698613453,2.4013975,116840.0,116830.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1754698613653,2.14012746,116840.0,116830.0,0.32314004]
["bitfinex-derivatives","BTCF0:USTF0",1754698614054,2.14012746,116840.0,116830.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1754698614259,2.14012746,116840.0,116830.0,0.40972174]
["bitfinex-derivatives","BTCF0:USTF0",1754698614465,2.14012746,116840.0,116830.0,0.44398174]
["bitfinex-derivatives","BTCF0:USTF0",1754698614758,2.14012746,116840.0,116830.0,0.44298174]
["bitfinex-derivatives","BTCF0:USTF0",1754698615260,2.14012746,116840.0,116830.0,0.46599174]
["bitfinex-derivatives","BTCF0:USTF0",1754698615761,2.14012746,116840.0,116830.0,0.46399174]
["bitfinex-derivatives","BTCF0:USTF0",1754698615960,2.14012746,116840.0,116830.0,0.46499174]
["bitfinex-derivatives","BTCF0:USTF0",1754698616360,2.14012746,116840.0,116830.0,0.2037217]
["bitfinex-derivatives","BTCF0:USTF0",1754698616763,2.14012746,116840.0,116830.0,0.46499174]
["bitfinex-derivatives","BTCF0:USTF0",1754698618556,2.14012746,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698619862,1.87885742,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698620059,2.14012746,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698620762,1.87885742,116840.0,116830.0,0.2037221]
["bitfinex-derivatives","BTCF0:USTF0",1754698620962,2.14012746,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698627069,2.14012746,116840.0,116830.0,0.2037221]
["bitfinex-derivatives","BTCF0:USTF0",1754698627269,2.14012746,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698627674,1.87885742,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698627973,2.14012746,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698630071,1.87885742,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698630263,2.14012746,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698631066,1.87885742,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698631273,2.14012746,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698634670,1.41852746,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698634872,2.14012746,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698638578,2.14012746,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698638879,1.87885742,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698639081,2.14012746,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698639573,2.14012746,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698640575,2.14012746,116840.0,116830.0,0.46499214]
["bitfinex-derivatives","BTCF0:USTF0",1754698640878,2.14012746,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698645388,2.14012746,116840.0,116830.0,0.7173221]
["bitfinex-derivatives","BTCF0:USTF0",1754698645590,2.14012746,116840.0,116830.0,0.97859214]
["bitfinex-derivatives","BTCF0:USTF0",1754698646286,2.14012746,116840.0,116830.0,0.7173221]
["bitfinex-derivatives","BTCF0:USTF0",1754698646482,2.16192535,116840.0,116830.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754698646787,2.42319539,116840.0,116830.0,0.88705214]
["bitfinex-derivatives","BTCF0:USTF0",1754698647283,2.42319539,116840.0,116830.0,0.80147004]
["bitfinex-derivatives","BTCF0:USTF0",1754698647481,1.90065531,116840.0,116830.0,0.80147004]
["bitfinex-derivatives","BTCF0:USTF0",1754698647681,2.42319539,116840.0,116830.0,0.80147004]
["bitfinex-derivatives","BTCF0:USTF0",1754698648086,2.42319539,116840.0,116830.0,0.88705204]
["bitfinex-derivatives","BTCF0:USTF0",1754698649289,2.42319539,116840.0,116830.0,0.91202204]
["bitfinex-derivatives","BTCF0:USTF0",1754698649992,2.42319539,116840.0,116830.0,0.82644004]
["bitfinex-derivatives","BTCF0:USTF0",1754698650193,2.42319539,116840.0,116830.0,0.84004004]
["bitfinex-derivatives","BTCF0:USTF0",1754698652191,0.0855942,116820.0,116810.0,0.0855923]
["bitfinex-derivatives","BTCF0:USTF0",1754698652384,1.85257334,116820.0,116810.0,0.2935967]
["bitfinex-derivatives","BTCF0:USTF0",1754698652585,2.03278169,116820.0,116810.0,1.06846674]
["bitfinex-derivatives","BTCF0:USTF0",1754698652787,2.11837248,116820.0,116810.0,1.06846674]
["bitfinex-derivatives","BTCF0:USTF0",1754698652982,2.18805195,116820.0,116810.0,1.06846674]
["bitfinex-derivatives","BTCF0:USTF0",1754698653394,2.18805195,116820.0,116810.0,1.07446674]
["bitfinex-derivatives","BTCF0:USTF0",1754698656289,2.54885195,116820.0,116810.0,1.02625674]
["bitfinex-derivatives","BTCF0:USTF0",1754698656493,2.54885195,116820.0,116810.0,0.96185674]
["bitfinex-derivatives","BTCF0:USTF0",1754698656694,2.54885195,116820.0,116810.0,0.91519674]
["bitfinex-derivatives","BTCF0:USTF0",1754698656894,2.81012199,116820.0,116810.0,0.79067004]
["bitfinex-derivatives","BTCF0:USTF0",1754698657086,2.81885965,116820.0,116810.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1754698657288,2.82335965,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698657683,2.84512651,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698658301,2.82335965,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698659895,2.82335965,116820.0,116810.0,0.26727004]
["bitfinex-derivatives","BTCF0:USTF0",1754698665901,2.82335965,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698668508,2.56208961,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698668703,2.82335965,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698669005,2.82335965,116820.0,116810.0,0.26727004]
["bitfinex-derivatives","BTCF0:USTF0",1754698669600,2.56208961,116820.0,116810.0,0.26727004]
["bitfinex-derivatives","BTCF0:USTF0",1754698669801,2.56208961,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698670001,2.56208961,116820.0,116810.0,0.26727004]
["bitfinex-derivatives","BTCF0:USTF0",1754698670505,2.56208961,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698670805,2.56208961,116820.0,116810.0,0.26727004]
["bitfinex-derivatives","BTCF0:USTF0",1754698671798,2.56208961,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698672002,2.82335965,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698675906,3.04512305,116820.0,116810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754698676401,0.1952914,116790.0,116780.0,0.3770015]
["bitfinex-derivatives","BTCF0:USTF0",1754698676599,1.59576144,116790.0,116780.0,1.15187154]
["bitfinex-derivatives","BTCF0:USTF0",1754698676801,1.69827607,116790.0,116780.0,1.41314158]
["bitfinex-derivatives","BTCF0:USTF0",1754698677006,1.52261147,116790.0,116780.0,1.41314158]
["bitfinex-derivatives","BTCF0:USTF0",1754698677701,1.52261147,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698677902,1.52361147,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698684211,1.32836007,116790.0,116780.0,1.67541162]
["bitfinex-derivatives","BTCF0:USTF0",1754698684417,1.41397087,116790.0,116780.0,1.67541162]
["bitfinex-derivatives","BTCF0:USTF0",1754698684611,1.41397087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698684915,1.32836007,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698685309,1.41397087,116790.0,116780.0,1.67541162]
["bitfinex-derivatives","BTCF0:USTF0",1754698687914,1.41397087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698688114,1.41397087,116790.0,116780.0,1.67541162]
["bitfinex-derivatives","BTCF0:USTF0",1754698688314,1.41397087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698688914,1.32836007,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698690708,1.36136007,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698692319,1.38590007,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698693722,1.39296007,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698693923,1.47857087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698697318,1.47407087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698702328,1.47887087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698702830,1.47887087,116790.0,116780.0,0.8916015]
["bitfinex-derivatives","BTCF0:USTF0",1754698703029,1.47887087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698705235,1.47887087,116790.0,116780.0,0.8916015]
["bitfinex-derivatives","BTCF0:USTF0",1754698705429,1.47887087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698706534,1.47887087,116790.0,116780.0,0.90054158]
["bitfinex-derivatives","BTCF0:USTF0",1754698706733,1.47887087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698710535,0.74727087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698710734,1.52995087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698713633,1.52963087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698717035,1.52963087,116790.0,116780.0,0.8916015]
["bitfinex-derivatives","BTCF0:USTF0",1754698717241,1.52963087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698719534,1.52979087,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698720937,0.57168007,116790.0,116780.0,1.41414158]
["bitfinex-derivatives","BTCF0:USTF0",1754698721137,0.87888597,116790.0,116780.0,2.03621162]
["bitfinex-derivatives","BTCF0:USTF0",1754698721331,0.09668597,116790.0,116780.0,2.03621162]
["bitfinex-derivatives","BTCF0:USTF0",1754698721839,0.09668597,116790.0,116780.0,2.14412338]
["bitfinex-derivatives","BTCF0:USTF0",1754698723539,0.09668597,116790.0,116780.0,2.03621162]
["bitfinex-derivatives","BTCF0:USTF0",1754698724043,0.09668597,116790.0,116780.0,2.82002174]
["bitfinex-derivatives","BTCF0:USTF0",1754698724342,0.3608,116810.0,116790.0,0.2054108]
["bitfinex-derivatives","BTCF0:USTF0",1754698724530,0.43047947,116820.0,116810.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1754698724531,1.21299947,116820.0,116810.0,0.2053961]
["bitfinex-derivatives","BTCF0:USTF0",1754698724734,0.85219947,116820.0,116810.0,1.24153618]
["bitfinex-derivatives","BTCF0:USTF0",1754698724934,0.94397947,116820.0,116810.0,1.60233618]
["bitfinex-derivatives","BTCF0:USTF0",1754698725138,0.94797947,116820.0,116810.0,1.60233618]
["bitfinex-derivatives","BTCF0:USTF0",1754698725339,0.99587947,116820.0,116810.0,1.60233618]
["bitfinex-derivatives","BTCF0:USTF0",1754698725538,1.04761947,116820.0,116810.0,1.60233618]
["bitfinex-derivatives","BTCF0:USTF0",1754698726144,0.16545947,116820.0,116810.0,2.38485618]
["bitfinex-derivatives","BTCF0:USTF0",1754698726342,0.19743947,116820.0,116810.0,2.38485618]
["bitfinex-derivatives","BTCF0:USTF0",1754698726544,0.21335947,116820.0,116810.0,2.39462145]
["bitfinex-derivatives","BTCF0:USTF0",1754698727045,0.21335947,116820.0,116810.0,2.38585618]
["bitfinex-derivatives","BTCF0:USTF0",1754698727245,0.23510947,116820.0,116810.0,2.38685618]
["bitfinex-derivatives","BTCF0:USTF0",1754698728038,0.23510947,116820.0,116810.0,1.60433618]
["bitfinex-derivatives","BTCF0:USTF0",1754698729839,0.23510947,116820.0,116810.0,1.87143618]
["bitfinex-derivatives","BTCF0:USTF0",1754698730338,0.23510947,116820.0,116810.0,1.88001032]
["bitfinex-derivatives","BTCF0:USTF0",1754698732952,0.23510947,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698737350,0.23510947,116820.0,116810.0,1.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1754698737549,0.23510947,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698744958,0.20312947,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698747159,0.18137947,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698755262,0.16545947,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698765667,0.16545947,116820.0,116810.0,1.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1754698766673,0.16545947,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698772673,0.16545947,116820.0,116810.0,1.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1754698772874,0.16545947,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698777579,0.16545947,116820.0,116810.0,1.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1754698778573,0.16545947,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698779475,0.09578,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698780876,0.09578,116820.0,116810.0,0.99667024]
["bitfinex-derivatives","BTCF0:USTF0",1754698781075,0.09578,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698789579,0.09578,116820.0,116810.0,1.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1754698790582,0.09578,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698792590,0.09578,116820.0,116810.0,1.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1754698795088,0.09578,116820.0,116810.0,0.48307024]
["bitfinex-derivatives","BTCF0:USTF0",1754698795390,0.09578,116820.0,116810.0,1.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1754698796488,0.09578,116820.0,116810.0,0.48307024]
["bitfinex-derivatives","BTCF0:USTF0",1754698796690,0.09578,116820.0,116810.0,1.00561032]
["bitfinex-derivatives","BTCF0:USTF0",1754698797594,0.09578,116820.0,116810.0,1.51921032]
["bitfinex-derivatives","BTCF0:USTF0",1754698797794,0.09578,116820.0,116810.0,1.62712208]
["bitfinex-derivatives","BTCF0:USTF0",1754698803304,0.09578,116820.0,116810.0,1.88839212]
["bitfinex-derivatives","BTCF0:USTF0",1754698803797,0.09578,116820.0,116810.0,1.62712208]
["bitfinex-derivatives","BTCF0:USTF0",1754698804199,0.09578,116820.0,116810.0,1.88839212]
["bitfinex-derivatives","BTCF0:USTF0",1754698804404,0.004,116820.0,116810.0,1.88839212]
["bitfinex-derivatives","BTCF0:USTF0",1754698804993,0.004,116820.0,116810.0,1.78048036]
["bitfinex-derivatives","BTCF0:USTF0",1754698805818,0.004,116820.0,116810.0,2.14128036]
["bitfinex-derivatives","BTCF0:USTF0",1754698806100,1.260105,116840.0,116830.0,0.1332713]
["bitfinex-derivatives","BTCF0:USTF0",1754698806306,1.226375,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698806507,1.43744984,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698806805,1.47364984,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698807199,1.47464984,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698808007,1.47564984,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698808407,0.4599894,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698808707,0.0991894,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698809007,0.0981894,116840.0,116830.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754698809304,0.0971894,116840.0,116830.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754698809602,0.16635734,116840.0,116830.0,1.24416138]
["bitfinex-derivatives","BTCF0:USTF0",1754698810208,0.16635734,116840.0,116830.0,1.24316138]
["bitfinex-derivatives","BTCF0:USTF0",1754698811108,0.16635734,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698811312,0.16735734,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698811905,0.16735734,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698812405,0.16735734,116840.0,116830.0,1.86423142]
["bitfinex-derivatives","BTCF0:USTF0",1754698812605,0.16735734,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698812803,0.0981894,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698823220,0.0981894,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698823919,0.0981894,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698827213,0.0981894,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698827419,0.0981894,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698827628,0.0981894,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698828020,0.1143094,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698828326,0.1467894,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698828515,0.1467894,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698829118,0.1467894,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698829315,0.1467894,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698830522,0.2323634,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698831025,0.2323634,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698831827,0.2323634,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698832027,0.2323634,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698832228,0.1143094,116840.0,116830.0,1.60296138]
["bitfinex-derivatives","BTCF0:USTF0",1754698834031,0.1143094,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698834528,0.1998834,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698840644,0.1998834,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698843745,0.2332434,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698844042,0.2225334,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698844242,0.6581034,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698845239,0.5833334,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698845440,0.6166934,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698845744,0.6166934,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698849250,0.5311194,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698849843,0.6166934,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698851052,0.5311194,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698852749,0.4977594,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698853446,0.5311194,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698854157,0.1703194,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698856155,0.1703194,116840.0,116830.0,0.7196213]
["bitfinex-derivatives","BTCF0:USTF0",1754698856354,0.1703194,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698860262,0.1146294,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698862167,0.1146294,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698862462,0.1146294,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698862650,0.2558934,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698862961,0.2973034,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698863461,0.2117294,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698864262,0.2973034,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698864864,0.2117294,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698865660,0.2973034,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698866665,0.2117294,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698870768,0.1946994,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698871069,0.1703194,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698875365,0.0981894,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698875667,0.0981894,116840.0,116830.0,1.50343142]
["bitfinex-derivatives","BTCF0:USTF0",1754698876267,0.0981894,116840.0,116830.0,1.86423142]
["bitfinex-derivatives","BTCF0:USTF0",1754698881774,0.0981894,116840.0,116830.0,1.97214318]
["bitfinex-derivatives","BTCF0:USTF0",1754698886680,0.0981894,116840.0,116830.0,2.23924318]
["bitfinex-derivatives","BTCF0:USTF0",1754698886981,0.0981894,116840.0,116830.0,1.97797314]
["bitfinex-derivatives","BTCF0:USTF0",1754698887885,0.0981894,116840.0,116830.0,2.13133142]
["bitfinex-derivatives","BTCF0:USTF0",1754698889478,0.0981894,116840.0,116830.0,1.87006138]
["bitfinex-derivatives","BTCF0:USTF0",1754698890279,0.0981894,116840.0,116830.0,1.97797314]
["bitfinex-derivatives","BTCF0:USTF0",1754698891074,0.0981894,116840.0,116830.0,2.23924318]
["bitfinex-derivatives","BTCF0:USTF0",1754698891279,0.0981894,116840.0,116830.0,1.97797314]
["bitfinex-derivatives","BTCF0:USTF0",1754698891578,0.0981894,116840.0,116830.0,1.87006138]
["bitfinex-derivatives","BTCF0:USTF0",1754698892572,0.0981894,116840.0,116830.0,2.13133142]
["bitfinex-derivatives","BTCF0:USTF0",1754698894874,0.0981894,116840.0,116830.0,1.61773142]
["bitfinex-derivatives","BTCF0:USTF0",1754698895068,0.0981894,116840.0,116830.0,2.13133142]
["bitfinex-derivatives","BTCF0:USTF0",1754698896078,0.0981894,116840.0,116830.0,1.87006138]
["bitfinex-derivatives","BTCF0:USTF0",1754698898584,0.2092294,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698899485,0.2948034,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698900583,0.2948034,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698900786,0.6556034,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698900981,0.2948034,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698905590,0.2948034,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698907493,0.2948034,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698907692,0.2948034,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698908693,0.2021694,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698908993,0.2785835,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698917694,0.2856435,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698919203,0.2856435,116840.0,116830.0,0.7196213]
["bitfinex-derivatives","BTCF0:USTF0",1754698919403,0.2856435,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698921304,0.6464435,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698931609,0.6464435,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698932606,0.6464435,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698936019,0.2856435,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698936215,0.6464435,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698937322,0.6464435,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698937618,0.6464435,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698938117,0.6554635,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698939219,0.6554635,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698939519,0.6554635,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698942625,0.6554635,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698947626,0.6554635,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698953130,0.6393835,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698959026,0.6464435,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698959836,0.6557335,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698967250,0.6557335,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698967547,0.6557335,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698969850,0.6557335,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698970038,0.6557335,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698971351,0.6557335,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698971546,0.6557335,116840.0,116830.0,1.24216138]
["bitfinex-derivatives","BTCF0:USTF0",1754698972655,0.6557335,116840.0,116830.0,0.72856138]
["bitfinex-derivatives","BTCF0:USTF0",1754698980761,1.52276429,116840.0,116830.0,0.41864134]
["bitfinex-derivatives","BTCF0:USTF0",1754698981162,1.52276429,116840.0,116830.0,0.67991138]
["bitfinex-derivatives","BTCF0:USTF0",1754698981564,1.52276429,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754698983367,0.62403019,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754698983658,0.73432439,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754698983864,0.58202019,116840.0,116830.0,2.28370142]
["bitfinex-derivatives","BTCF0:USTF0",1754698984065,0.1356294,116840.0,116830.0,2.64450142]
["bitfinex-derivatives","BTCF0:USTF0",1754698984262,0.2212035,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754698984463,0.1356294,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698984660,0.2212035,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754698985067,0.2212035,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698986566,0.2212035,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754698988772,0.2212035,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698988973,0.1356294,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698989575,0.1356294,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754698990271,0.1356294,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698991876,0.1356294,116840.0,116830.0,1.50883138]
["bitfinex-derivatives","BTCF0:USTF0",1754698992175,0.1356294,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698993075,0.1144394,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698996177,0.1144394,116840.0,116830.0,1.86963138]
["bitfinex-derivatives","BTCF0:USTF0",1754698996379,0.1144394,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698996877,0.1144394,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754698998269,0.1144394,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754698999579,0.1144394,116840.0,116830.0,1.86963138]
["bitfinex-derivatives","BTCF0:USTF0",1754699001187,0.1144394,116840.0,116830.0,1.50883138]
["bitfinex-derivatives","BTCF0:USTF0",1754699001576,0.1144394,116840.0,116830.0,1.86963138]
["bitfinex-derivatives","BTCF0:USTF0",1754699004984,0.1144394,116840.0,116830.0,1.50883138]
["bitfinex-derivatives","BTCF0:USTF0",1754699005284,0.1144394,116840.0,116830.0,1.86963138]
["bitfinex-derivatives","BTCF0:USTF0",1754699005781,0.1144394,116840.0,116830.0,1.50883138]
["bitfinex-derivatives","BTCF0:USTF0",1754699006180,0.1144394,116840.0,116830.0,1.86963138]
["bitfinex-derivatives","BTCF0:USTF0",1754699006779,0.1144394,116840.0,116830.0,1.50883138]
["bitfinex-derivatives","BTCF0:USTF0",1754699006985,0.1144394,116840.0,116830.0,1.86963138]
["bitfinex-derivatives","BTCF0:USTF0",1754699007182,0.0981894,116840.0,116830.0,1.86963138]
["bitfinex-derivatives","BTCF0:USTF0",1754699008584,0.0981894,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754699008883,0.0981894,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754699009090,0.0981894,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754699010190,0.0981894,116840.0,116830.0,1.86963138]
["bitfinex-derivatives","BTCF0:USTF0",1754699010488,0.0981894,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754699011082,0.0981894,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754699011289,0.0981894,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754699013386,0.0981894,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754699013586,0.0981894,116840.0,116830.0,2.38323138]
["bitfinex-derivatives","BTCF0:USTF0",1754699014290,0.0981894,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754699014887,0.1837636,116840.0,116830.0,2.02243138]
["bitfinex-derivatives","BTCF0:USTF0",1754699015893,0.2555036,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699016093,0.2790536,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699016686,0.6398536,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699016886,0.6565236,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699018190,0.6565236,116840.0,116830.0,0.46596134]
["bitfinex-derivatives","BTCF0:USTF0",1754699018491,1.00338443,116840.0,116830.0,0.46596134]
["bitfinex-derivatives","BTCF0:USTF0",1754699018691,0.74211439,116840.0,116830.0,0.46596134]
["bitfinex-derivatives","BTCF0:USTF0",1754699023093,0.74211439,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699027601,0.74211439,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699032411,0.74211399,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699034515,0.74211399,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699034716,0.74211399,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699038217,0.74211399,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699038407,0.74211399,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699039518,0.74211399,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699039719,0.74211399,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699042516,0.65654019,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699042720,0.74211389,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699042910,0.65654019,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699043915,0.54458019,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699044920,0.18378019,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699045610,0.0981894,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699045814,0.0981894,116840.0,116830.0,2.38167138]
["bitfinex-derivatives","BTCF0:USTF0",1754699047217,0.0981894,116840.0,116830.0,2.02087138]
["bitfinex-derivatives","BTCF0:USTF0",1754699047821,0.0981894,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699048221,0.0981894,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699048621,0.0981894,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699049623,0.0981894,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699050121,0.0981894,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699051120,0.0981894,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699051619,0.0981894,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699053021,0.0981894,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699053820,0.0981894,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699054123,0.0981894,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699055022,0.0981894,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699056122,0.0981894,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699056322,0.0981894,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699060917,0.0052,116840.0,116830.0,1.86290142]
["bitfinex-derivatives","BTCF0:USTF0",1754699061224,0.0052,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699067020,0.0052,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699067221,0.0052,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699068326,0.0052,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699068530,0.0052,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699070332,0.0052,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699070633,0.0052,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699073736,0.0052,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699073932,0.0052,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699079343,0.0052,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699079641,0.0052,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699082447,0.0052,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699082644,0.0052,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699084247,0.0907737,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699088349,0.0907737,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699088547,0.0907737,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699094667,0.0907737,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699095660,0.0907737,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699096763,0.0907737,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699096957,0.0907737,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699098660,0.0907737,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699099962,0.0907737,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699101457,0.0907737,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699101762,0.0907737,116840.0,116830.0,1.60163138]
["bitfinex-derivatives","BTCF0:USTF0",1754699103566,0.0907737,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699104166,0.0907737,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699105064,0.0907737,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699107068,0.0907737,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699107272,0.0907737,116840.0,116830.0,1.08803138]
["bitfinex-derivatives","BTCF0:USTF0",1754699107571,0.0907737,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699108671,0.0907737,116840.0,116830.0,1.24083138]
["bitfinex-derivatives","BTCF0:USTF0",1754699109966,0.1397237,116840.0,116830.0,0.72723138]
["bitfinex-derivatives","BTCF0:USTF0",1754699110273,0.65561754,116840.0,116830.0,0.46596134]
["bitfinex-derivatives","BTCF0:USTF0",1754699110573,1.00667837,116840.0,116830.0,0.26127004]
["bitfinex-derivatives","BTCF0:USTF0",1754699110768,0.0855811,116830.0,116820.0,0.50397364]
["bitfinex-derivatives","BTCF0:USTF0",1754699110974,1.60200114,116830.0,116820.0,0.78012368]
["bitfinex-derivatives","BTCF0:USTF0",1754699111271,1.60200114,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699111272,1.43322483,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699111459,1.51881562,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699111860,1.51981562,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699112672,1.52843578,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699113790,1.53043578,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699114467,1.53043578,116830.0,116820.0,0.74197368]
["bitfinex-derivatives","BTCF0:USTF0",1754699114662,1.53043578,116830.0,116820.0,0.43244364]
["bitfinex-derivatives","BTCF0:USTF0",1754699114663,1.79170582,116830.0,116820.0,0.43244364]
["bitfinex-derivatives","BTCF0:USTF0",1754699114971,1.79170582,116830.0,116820.0,0.69371368]
["bitfinex-derivatives","BTCF0:USTF0",1754699115960,1.53043578,116830.0,116820.0,0.69371368]
["bitfinex-derivatives","BTCF0:USTF0",1754699116974,1.52181562,116830.0,116820.0,0.72732368]
["bitfinex-derivatives","BTCF0:USTF0",1754699117269,1.52181562,116830.0,116820.0,0.74155368]
["bitfinex-derivatives","BTCF0:USTF0",1754699118169,1.52181562,116830.0,116820.0,0.79044368]
["bitfinex-derivatives","BTCF0:USTF0",1754699118380,1.52181562,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699126472,1.51220562,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699127181,1.48122562,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699127476,1.51220562,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699146981,1.48122562,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699147192,1.51313562,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699147684,1.15233562,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699147881,1.51313562,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699148081,1.15233562,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699148587,1.51313562,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699148785,1.15233562,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699148986,1.51313562,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699149177,1.15233562,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699149383,1.51313562,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699152491,0.22042452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699152793,1.41995452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699153293,1.42701452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699156092,1.42701452,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699157192,1.42701452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699162697,1.42701452,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699167300,1.42701452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699168902,1.42701452,116830.0,116820.0,0.8045636]
["bitfinex-derivatives","BTCF0:USTF0",1754699169200,1.42701452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699171002,1.42701452,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699173207,1.42701452,116830.0,116820.0,0.81350368]
["bitfinex-derivatives","BTCF0:USTF0",1754699173409,1.42701452,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699174408,1.42701452,116830.0,116820.0,0.8045636]
["bitfinex-derivatives","BTCF0:USTF0",1754699174606,1.42701452,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699177407,1.42701452,116830.0,116820.0,0.8045636]
["bitfinex-derivatives","BTCF0:USTF0",1754699177708,1.42701452,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699177901,1.42701452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699185110,1.42701452,116830.0,116820.0,1.07477372]
["bitfinex-derivatives","BTCF0:USTF0",1754699185311,1.42701452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699187215,1.42701452,116830.0,116820.0,1.07477372]
["bitfinex-derivatives","BTCF0:USTF0",1754699187416,1.42701452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699188624,1.42701452,116830.0,116820.0,1.07477372]
["bitfinex-derivatives","BTCF0:USTF0",1754699189621,1.42701452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699191222,0.64729452,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699191521,0.13483373,116830.0,116820.0,2.36789372]
["bitfinex-derivatives","BTCF0:USTF0",1754699191817,0.16818373,116830.0,116820.0,2.72869372]
["bitfinex-derivatives","BTCF0:USTF0",1754699192220,0.20724373,116830.0,116820.0,2.72869372]
["bitfinex-derivatives","BTCF0:USTF0",1754699195322,0.20724373,116830.0,116820.0,1.43557372]
["bitfinex-derivatives","BTCF0:USTF0",1754699195510,0.20724373,116830.0,116820.0,1.94917372]
["bitfinex-derivatives","BTCF0:USTF0",1754699195714,0.20724373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699195917,0.20724373,116830.0,116820.0,1.94917372]
["bitfinex-derivatives","BTCF0:USTF0",1754699197224,0.21144373,116830.0,116820.0,1.94917372]
["bitfinex-derivatives","BTCF0:USTF0",1754699197624,0.21144373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699201728,0.21144373,116830.0,116820.0,1.07477372]
["bitfinex-derivatives","BTCF0:USTF0",1754699201915,0.21144373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699201916,0.29702473,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699203128,0.21144373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699205326,0.21144373,116830.0,116820.0,1.07477372]
["bitfinex-derivatives","BTCF0:USTF0",1754699205526,0.19497373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699206828,0.19497373,116830.0,116820.0,1.07477372]
["bitfinex-derivatives","BTCF0:USTF0",1754699207126,0.19497373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699207326,0.28055473,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699211025,0.19497373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699212329,0.17238373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699212934,0.25796473,116830.0,116820.0,0.8045636]
["bitfinex-derivatives","BTCF0:USTF0",1754699213234,0.25796473,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699215534,0.25796473,116830.0,116820.0,1.07477372]
["bitfinex-derivatives","BTCF0:USTF0",1754699215727,0.25796473,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699216935,0.17238373,116830.0,116820.0,1.58837372]
["bitfinex-derivatives","BTCF0:USTF0",1754699219932,0.22461473,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699220235,0.29755473,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699220631,0.65835473,116830.0,116820.0,1.32710368]
["bitfinex-derivatives","BTCF0:USTF0",1754699221033,0.65835473,116830.0,116820.0,0.81462368]
["bitfinex-derivatives","BTCF0:USTF0",1754699221034,0.74395284,116830.0,116820.0,0.81462368]
["bitfinex-derivatives","BTCF0:USTF0",1754699224641,0.74395284,116830.0,116820.0,1.32822368]
["bitfinex-derivatives","BTCF0:USTF0",1754699233345,0.74395284,116830.0,116820.0,1.58949372]
["bitfinex-derivatives","BTCF0:USTF0",1754699233739,0.73689284,116830.0,116820.0,1.58949372]
["bitfinex-derivatives","BTCF0:USTF0",1754699234642,0.74395284,116830.0,116820.0,1.58949372]
["bitfinex-derivatives","BTCF0:USTF0",1754699236446,0.74395284,116830.0,116820.0,0.2920836]
["bitfinex-derivatives","BTCF0:USTF0",1754699236743,0.74395284,116830.0,116820.0,1.58949372]
["bitfinex-derivatives","BTCF0:USTF0",1754699238846,0.65837184,116830.0,116820.0,1.58949372]
["bitfinex-derivatives","BTCF0:USTF0",1754699241450,0.54609184,116830.0,116820.0,1.58949372]
["bitfinex-derivatives","BTCF0:USTF0",1754699242137,0.09969373,116830.0,116820.0,1.95029372]
["bitfinex-derivatives","BTCF0:USTF0",1754699242339,0.09969373,116830.0,116820.0,2.73349372]
["bitfinex-derivatives","BTCF0:USTF0",1754699244454,0.77948,116840.0,116830.0,0.1709912]
["bitfinex-derivatives","BTCF0:USTF0",1754699244642,0.42890108,116850.0,116840.0,0.2056838]
["bitfinex-derivatives","BTCF0:USTF0",1754699244842,0.06810108,116850.0,116840.0,1.50309392]
["bitfinex-derivatives","BTCF0:USTF0",1754699245050,0.3608,116870.0,116860.0,0.0955392]
["bitfinex-derivatives","BTCF0:USTF0",1754699245346,0.96751656,116870.0,116860.0,0.3767832]
["bitfinex-derivatives","BTCF0:USTF0",1754699245550,0.96751656,116870.0,116860.0,1.41292328]
["bitfinex-derivatives","BTCF0:USTF0",1754699245751,1.03508582,116870.0,116860.0,1.67419332]
["bitfinex-derivatives","BTCF0:USTF0",1754699245958,0.25124582,116870.0,116860.0,0.8903832]
["bitfinex-derivatives","BTCF0:USTF0",1754699246256,0.16564771,116870.0,116860.0,1.67419332]
["bitfinex-derivatives","BTCF0:USTF0",1754699246645,0.16564771,116870.0,116860.0,1.67519332]
["bitfinex-derivatives","BTCF0:USTF0",1754699246854,0.16564771,116870.0,116860.0,2.04439647]
["bitfinex-derivatives","BTCF0:USTF0",1754699247349,0.16564771,116870.0,116860.0,2.82943647]
["bitfinex-derivatives","BTCF0:USTF0",1754699247946,0.16564771,116870.0,116860.0,2.83143647]
["bitfinex-derivatives","BTCF0:USTF0",1754699248342,0.09807845,116870.0,116860.0,2.83143647]
["bitfinex-derivatives","BTCF0:USTF0",1754699248745,0.10217845,116870.0,116860.0,2.83143647]
["bitfinex-derivatives","BTCF0:USTF0",1754699250652,0.10217845,116870.0,116860.0,2.04762635]
["bitfinex-derivatives","BTCF0:USTF0",1754699250952,0.10217845,116870.0,116860.0,2.83143647]
["bitfinex-derivatives","BTCF0:USTF0",1754699256255,0.10217845,116870.0,116860.0,2.04762635]
["bitfinex-derivatives","BTCF0:USTF0",1754699256546,0.22365845,116870.0,116860.0,2.83143647]
["bitfinex-derivatives","BTCF0:USTF0",1754699256948,0.19920845,116870.0,116860.0,2.83143647]
["bitfinex-derivatives","BTCF0:USTF0",1754699257149,0.18510845,116870.0,116860.0,2.83143647]
["bitfinex-derivatives","BTCF0:USTF0",1754699258155,0.18510845,116870.0,116860.0,2.04639647]
["bitfinex-derivatives","BTCF0:USTF0",1754699259248,0.15068845,116870.0,116860.0,2.04639647]
["bitfinex-derivatives","BTCF0:USTF0",1754699259448,0.22365845,116870.0,116860.0,2.04639647]
["bitfinex-derivatives","BTCF0:USTF0",1754699259649,0.19920845,116870.0,116860.0,2.04639647]
["bitfinex-derivatives","BTCF0:USTF0",1754699259849,0.18510845,116870.0,116860.0,2.04639647]
["bitfinex-derivatives","BTCF0:USTF0",1754699260254,0.15068845,116870.0,116860.0,2.04639647]
["bitfinex-derivatives","BTCF0:USTF0",1754699261547,0.15068845,116870.0,116860.0,1.68559647]
["bitfinex-derivatives","BTCF0:USTF0",1754699261755,0.15068845,116870.0,116860.0,1.67719332]
["bitfinex-derivatives","BTCF0:USTF0",1754699262357,0.15068845,116870.0,116860.0,1.68574273]
["bitfinex-derivatives","BTCF0:USTF0",1754699262559,0.15068845,116870.0,116860.0,1.41592328]
["bitfinex-derivatives","BTCF0:USTF0",1754699262560,0.30782035,116870.0,116860.0,1.41592328]
["bitfinex-derivatives","BTCF0:USTF0",1754699262758,0.30372035,116870.0,116860.0,1.41592328]
["bitfinex-derivatives","BTCF0:USTF0",1754699264658,0.30372035,116870.0,116860.0,1.67719332]
["bitfinex-derivatives","BTCF0:USTF0",1754699264850,0.30372035,116870.0,116860.0,1.41592328]
["bitfinex-derivatives","BTCF0:USTF0",1754699265055,0.30372035,116870.0,116860.0,0.8933832]
["bitfinex-derivatives","BTCF0:USTF0",1754699265253,0.30372035,116870.0,116860.0,1.41592328]
["bitfinex-derivatives","BTCF0:USTF0",1754699265761,0.75008916,116870.0,116860.0,0.90232328]
["bitfinex-derivatives","BTCF0:USTF0",1754699268962,0.75418916,116870.0,116860.0,0.90232328]
["bitfinex-derivatives","BTCF0:USTF0",1754699279080,0.75418916,116870.0,116860.0,0.3797832]
["bitfinex-derivatives","BTCF0:USTF0",1754699279372,0.75418916,116870.0,116860.0,0.90232328]
["bitfinex-derivatives","BTCF0:USTF0",1754699290486,0.75418916,116870.0,116860.0,0.3797832]
["bitfinex-derivatives","BTCF0:USTF0",1754699290690,0.75418916,116870.0,116860.0,0.90232328]
["bitfinex-derivatives","BTCF0:USTF0",1754699290888,0.75418916,116870.0,116860.0,0.89952328]
["bitfinex-derivatives","BTCF0:USTF0",1754699292275,0.75418916,116870.0,116860.0,0.89852328]
["bitfinex-derivatives","BTCF0:USTF0",1754699292474,0.75418916,116870.0,116860.0,0.89952328]
["bitfinex-derivatives","BTCF0:USTF0",1754699294783,1.0154592,116870.0,116860.0,0.52094324]
["bitfinex-derivatives","BTCF0:USTF0",1754699294986,1.0154592,116870.0,116860.0,0.51994324]
["bitfinex-derivatives","BTCF0:USTF0",1754699295289,1.0154592,116870.0,116860.0,0.54293324]
["bitfinex-derivatives","BTCF0:USTF0",1754699295488,1.0154592,116870.0,116860.0,0.58456324]
["bitfinex-derivatives","BTCF0:USTF0",1754699295890,1.0154592,116870.0,116860.0,0.59996324]
["bitfinex-derivatives","BTCF0:USTF0",1754699296190,1.0154592,116870.0,116860.0,0.59896324]
["bitfinex-derivatives","BTCF0:USTF0",1754699296391,1.0154592,116870.0,116860.0,0.59996324]
["bitfinex-derivatives","BTCF0:USTF0",1754699296688,1.0154592,116870.0,116860.0,0.61365324]
["bitfinex-derivatives","BTCF0:USTF0",1754699297490,1.0154592,116870.0,116860.0,0.51440404]
["bitfinex-derivatives","BTCF0:USTF0",1754699297890,0.75418916,116870.0,116860.0,0.253134]
["bitfinex-derivatives","BTCF0:USTF0",1754699298093,1.0154592,116870.0,116860.0,0.51440404]
["bitfinex-derivatives","BTCF0:USTF0",1754699298491,1.0154592,116870.0,116860.0,0.53729404]
["bitfinex-derivatives","BTCF0:USTF0",1754699298791,1.0154592,116870.0,116860.0,0.55098404]
["bitfinex-derivatives","BTCF0:USTF0",1754699299288,1.0154592,116870.0,116860.0,0.2031548]
["bitfinex-derivatives","BTCF0:USTF0",1754699299487,1.0154592,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699300693,1.0154592,116870.0,116860.0,0.2021548]
["bitfinex-derivatives","BTCF0:USTF0",1754699300893,1.0154592,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699301894,1.0113592,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699303694,0.75008916,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699303894,1.0113592,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699305295,0.75008916,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699305495,1.0113592,116870.0,116860.0,0.72469488]
["bitfinex-derivatives","BTCF0:USTF0",1754699305698,1.0113592,116870.0,116860.0,0.2021548]
["bitfinex-derivatives","BTCF0:USTF0",1754699305998,1.0113592,116870.0,116860.0,0.72469488]
["bitfinex-derivatives","BTCF0:USTF0",1754699306395,1.0113592,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699306596,0.75008916,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699306790,1.0113592,116870.0,116860.0,0.46342484]
["bitfinex-derivatives","BTCF0:USTF0",1754699307099,1.0154592,116870.0,116860.0,0.46442484]
["bitfinex-derivatives","BTCF0:USTF0",1754699307301,0.75418916,116870.0,116860.0,0.46442484]
["bitfinex-derivatives","BTCF0:USTF0",1754699307500,1.0154592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699309201,1.0154592,116870.0,116860.0,0.2041548]
["bitfinex-derivatives","BTCF0:USTF0",1754699309402,0.75418916,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699309701,1.0154592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699312504,1.0154592,116870.0,116860.0,0.72669488]
["bitfinex-derivatives","BTCF0:USTF0",1754699315705,1.0154592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699317010,0.75418916,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699317303,1.0154592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699318709,1.3762592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699320907,1.3762592,116870.0,116860.0,0.2041548]
["bitfinex-derivatives","BTCF0:USTF0",1754699321107,1.3762592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699340722,1.3762592,116870.0,116860.0,0.2041548]
["bitfinex-derivatives","BTCF0:USTF0",1754699340920,1.3762592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699342123,1.11498916,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699342312,1.3762592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699346726,1.0154592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699346929,1.3762592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699351730,1.11498916,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699351932,1.3762592,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699353429,1.3762592,116870.0,116860.0,0.72669488]
["bitfinex-derivatives","BTCF0:USTF0",1754699355126,1.11498916,116870.0,116860.0,0.72669488]
["bitfinex-derivatives","BTCF0:USTF0",1754699356531,1.04201916,116870.0,116860.0,0.72669488]
["bitfinex-derivatives","BTCF0:USTF0",1754699356831,1.04404916,116870.0,116860.0,0.72669488]
["bitfinex-derivatives","BTCF0:USTF0",1754699357333,1.08233916,116870.0,116860.0,0.72669488]
["bitfinex-derivatives","BTCF0:USTF0",1754699357532,1.3436092,116870.0,116860.0,0.72669488]
["bitfinex-derivatives","BTCF0:USTF0",1754699359235,1.3436092,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699359431,1.36520753,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699365038,1.39591753,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699365937,1.39591753,116870.0,116860.0,0.2041548]
["bitfinex-derivatives","BTCF0:USTF0",1754699366138,1.39591753,116870.0,116860.0,0.46542484]
["bitfinex-derivatives","BTCF0:USTF0",1754699366338,1.39591753,116870.0,116860.0,0.0875548]
["bitfinex-derivatives","BTCF0:USTF0",1754699367036,1.75718757,116870.0,116860.0,0.0875548]
["bitfinex-derivatives","BTCF0:USTF0",1754699367235,1.65718757,116870.0,116860.0,0.0875548]
["bitfinex-derivatives","BTCF0:USTF0",1754699367436,1.75718757,116870.0,116860.0,0.0875548]
["bitfinex-derivatives","BTCF0:USTF0",1754699367636,1.49591753,116870.0,116860.0,0.0875548]
["bitfinex-derivatives","BTCF0:USTF0",1754699368751,1.49591753,116870.0,116860.0,0.0865548]
["bitfinex-derivatives","BTCF0:USTF0",1754699369656,1.39591753,116870.0,116860.0,0.0865548]
["bitfinex-derivatives","BTCF0:USTF0",1754699370551,1.39591753,116870.0,116860.0,0.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1754699382162,1.13464749,116870.0,116860.0,0.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1754699382363,1.39591753,116870.0,116860.0,0.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1754699382863,1.13464749,116870.0,116860.0,0.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1754699383063,1.39591753,116870.0,116860.0,0.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1754699393574,1.39591753,116870.0,116860.0,0.1087548]
["bitfinex-derivatives","BTCF0:USTF0",1754699396968,1.39591753,116870.0,116860.0,0.37002484]
["bitfinex-derivatives","BTCF0:USTF0",1754699400476,0.1117491,116860.0,116850.0,0.72318604]
["bitfinex-derivatives","BTCF0:USTF0",1754699400676,1.89281751,116860.0,116850.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1754699400971,0.2053664,116850.0,116840.0,0.1973399]
["bitfinex-derivatives","BTCF0:USTF0",1754699401180,0.84903477,116850.0,116840.0,1.01693994]
["bitfinex-derivatives","BTCF0:USTF0",1754699401379,0.94228829,116850.0,116840.0,1.06457994]
["bitfinex-derivatives","BTCF0:USTF0",1754699401576,1.02786443,116850.0,116840.0,1.06457994]
["bitfinex-derivatives","BTCF0:USTF0",1754699401774,1.04072495,116850.0,116840.0,1.06457994]
["bitfinex-derivatives","BTCF0:USTF0",1754699401970,1.04072495,116850.0,116840.0,1.06557994]
["bitfinex-derivatives","BTCF0:USTF0",1754699402376,1.04072495,116850.0,116840.0,1.06657994]
["bitfinex-derivatives","BTCF0:USTF0",1754699404378,1.04072495,116850.0,116840.0,0.7129399]
["bitfinex-derivatives","BTCF0:USTF0",1754699404579,1.10220049,116850.0,116840.0,0.0973589]
["bitfinex-derivatives","BTCF0:USTF0",1754699404780,1.10220049,116850.0,116840.0,0.35862894]
["bitfinex-derivatives","BTCF0:USTF0",1754699405078,1.10220049,116850.0,116840.0,0.46740894]
["bitfinex-derivatives","BTCF0:USTF0",1754699405581,1.10220049,116850.0,116840.0,0.96092715]
["bitfinex-derivatives","BTCF0:USTF0",1754699405773,1.10220049,116850.0,116840.0,0.69965711]
["bitfinex-derivatives","BTCF0:USTF0",1754699405977,1.10220049,116850.0,116840.0,0.96092715]
["bitfinex-derivatives","BTCF0:USTF0",1754699406683,1.10220049,116850.0,116840.0,0.94036327]
["bitfinex-derivatives","BTCF0:USTF0",1754699407072,1.09800049,116850.0,116840.0,0.94036327]
["bitfinex-derivatives","BTCF0:USTF0",1754699408984,1.09800049,116850.0,116840.0,0.89544004]
["bitfinex-derivatives","BTCF0:USTF0",1754699409483,1.09800049,116850.0,116840.0,0.88106004]
["bitfinex-derivatives","BTCF0:USTF0",1754699409685,1.09800049,116850.0,116840.0,0.58653]
["bitfinex-derivatives","BTCF0:USTF0",1754699410077,0.1350538,116840.0,116830.0,0.52658164]
["bitfinex-derivatives","BTCF0:USTF0",1754699410278,1.89254221,116840.0,116830.0,1.06420164]
["bitfinex-derivatives","BTCF0:USTF0",1754699410479,1.98776936,116840.0,116830.0,1.06420164]
["bitfinex-derivatives","BTCF0:USTF0",1754699410677,2.07335282,116840.0,116830.0,1.06420164]
["bitfinex-derivatives","BTCF0:USTF0",1754699411279,2.07335282,116840.0,116830.0,1.06620164]
["bitfinex-derivatives","BTCF0:USTF0",1754699411479,1.81208278,116840.0,116830.0,1.04611927]
["bitfinex-derivatives","BTCF0:USTF0",1754699412079,1.81208278,116840.0,116830.0,1.04811927]
["bitfinex-derivatives","BTCF0:USTF0",1754699412888,1.81638278,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699413077,1.55511274,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699413583,1.81638278,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699413778,1.55511274,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699413987,1.81638278,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699415584,1.55511274,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699415790,1.81638278,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699416589,1.81638278,116840.0,116830.0,0.70126843]
["bitfinex-derivatives","BTCF0:USTF0",1754699416888,1.81638278,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699417686,1.81638278,116840.0,116830.0,0.70126843]
["bitfinex-derivatives","BTCF0:USTF0",1754699417887,1.81638278,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699420387,1.81638278,116840.0,116830.0,0.70126843]
["bitfinex-derivatives","BTCF0:USTF0",1754699420590,2.07765282,116840.0,116830.0,0.96253847]
["bitfinex-derivatives","BTCF0:USTF0",1754699420784,2.07765282,116840.0,116830.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1754699421293,2.07765282,116840.0,116830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754699421592,2.37765282,116840.0,116830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754699422386,2.87765282,116840.0,116830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754699428904,3.13892286,116840.0,116830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754699429205,2.87765282,116840.0,116830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754699429801,0.2050657,116810.0,116800.0,0.3749787]
["bitfinex-derivatives","BTCF0:USTF0",1754699429996,1.63173407,116810.0,116800.0,0.8029758]
["bitfinex-derivatives","BTCF0:USTF0",1754699430201,1.72575999,116810.0,116800.0,1.06424584]
["bitfinex-derivatives","BTCF0:USTF0",1754699430401,1.81135078,116810.0,116800.0,1.06424584]
["bitfinex-derivatives","BTCF0:USTF0",1754699430601,1.81135078,116810.0,116800.0,0.97864294]
["bitfinex-derivatives","BTCF0:USTF0",1754699431307,1.81335078,116810.0,116800.0,0.97864294]
["bitfinex-derivatives","BTCF0:USTF0",1754699433406,1.55208074,116810.0,116800.0,0.97864294]
["bitfinex-derivatives","BTCF0:USTF0",1754699433610,1.34689504,116810.0,116800.0,1.23991298]
["bitfinex-derivatives","BTCF0:USTF0",1754699433909,1.34685504,116810.0,116800.0,1.23991298]
["bitfinex-derivatives","BTCF0:USTF0",1754699434311,0.90046425,116810.0,116800.0,1.50538302]
["bitfinex-derivatives","BTCF0:USTF0",1754699434509,0.09602592,116810.0,116800.0,1.50538302]
["bitfinex-derivatives","BTCF0:USTF0",1754699434811,0.07102592,116810.0,116800.0,1.71858066]
["bitfinex-derivatives","BTCF0:USTF0",1754699435014,0.01102592,116810.0,116800.0,1.98568066]
["bitfinex-derivatives","BTCF0:USTF0",1754699435313,1.14468865,116820.0,116810.0,0.1638657]
["bitfinex-derivatives","BTCF0:USTF0",1754699435507,1.14468865,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699435807,1.26500143,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699437515,1.26900143,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699438215,1.35458983,116820.0,116810.0,0.6774657]
["bitfinex-derivatives","BTCF0:USTF0",1754699438415,1.35458983,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699438904,1.42367375,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699439109,1.45593375,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699441411,1.47736258,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699441610,1.44510258,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699441812,1.47736258,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699442117,1.49227258,116820.0,116810.0,1.02596958]
["bitfinex-derivatives","BTCF0:USTF0",1754699442912,1.57787802,116820.0,116810.0,0.6086857]
["bitfinex-derivatives","BTCF0:USTF0",1754699443112,1.57787802,116820.0,116810.0,0.6231457]
["bitfinex-derivatives","BTCF0:USTF0",1754699443313,1.57787802,116820.0,116810.0,0.6803257]
["bitfinex-derivatives","BTCF0:USTF0",1754699443517,1.57787802,116820.0,116810.0,1.02882958]
["bitfinex-derivatives","BTCF0:USTF0",1754699449422,1.57787802,116820.0,116810.0,0.51522958]
["bitfinex-derivatives","BTCF0:USTF0",1754699449623,1.57787802,116820.0,116810.0,1.02882958]
["bitfinex-derivatives","BTCF0:USTF0",1754699449816,1.53070802,116820.0,116810.0,1.02882958]
["bitfinex-derivatives","BTCF0:USTF0",1754699450018,1.56296802,116820.0,116810.0,1.02882958]
["bitfinex-derivatives","BTCF0:USTF0",1754699450421,1.57787802,116820.0,116810.0,1.02882958]
["bitfinex-derivatives","BTCF0:USTF0",1754699451323,1.55644919,116820.0,116810.0,1.02882958]
["bitfinex-derivatives","BTCF0:USTF0",1754699456725,1.55644919,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699460527,1.55644919,116820.0,116810.0,1.20315778]
["bitfinex-derivatives","BTCF0:USTF0",1754699460925,1.55644919,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699461428,1.57790824,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699462127,1.57790824,116820.0,116810.0,0.6803257]
["bitfinex-derivatives","BTCF0:USTF0",1754699462325,1.57790824,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699464129,1.49231984,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699464519,1.57790774,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699467029,1.57790774,116820.0,116810.0,0.6803257]
["bitfinex-derivatives","BTCF0:USTF0",1754699467230,1.57790774,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699469431,1.83932378,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699471132,1.57790774,116820.0,116810.0,0.94174174]
["bitfinex-derivatives","BTCF0:USTF0",1754699472232,1.57790774,116820.0,116810.0,0.86061174]
["bitfinex-derivatives","BTCF0:USTF0",1754699472633,1.57790774,116820.0,116810.0,0.87032174]
["bitfinex-derivatives","BTCF0:USTF0",1754699472834,1.57790774,116820.0,116810.0,0.91937174]
["bitfinex-derivatives","BTCF0:USTF0",1754699473436,1.57790774,116820.0,116810.0,0.94220174]
["bitfinex-derivatives","BTCF0:USTF0",1754699476439,1.53800984,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699476633,1.53800984,116820.0,116810.0,0.94220174]
["bitfinex-derivatives","BTCF0:USTF0",1754699477240,1.53800984,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699479242,1.62359774,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699479432,1.62359774,116820.0,116810.0,0.94220174]
["bitfinex-derivatives","BTCF0:USTF0",1754699482047,1.53800984,116820.0,116810.0,0.42860174]
["bitfinex-derivatives","BTCF0:USTF0",1754699482244,1.53800984,116820.0,116810.0,0.94220174]
["bitfinex-derivatives","BTCF0:USTF0",1754699484146,1.17720984,116820.0,116810.0,0.94220174]
["bitfinex-derivatives","BTCF0:USTF0",1754699484346,1.53800984,116820.0,116810.0,0.94220174]
["bitfinex-derivatives","BTCF0:USTF0",1754699485350,0.75516984,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699485544,1.53896984,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699490343,1.17816984,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699490548,1.17752984,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699493252,1.17752984,116820.0,116810.0,0.6807857]
["bitfinex-derivatives","BTCF0:USTF0",1754699493453,1.17752984,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699496754,0.30058984,116820.0,116810.0,1.20361778]
["bitfinex-derivatives","BTCF0:USTF0",1754699497062,0.18783575,116820.0,116810.0,1.46503382]
["bitfinex-derivatives","BTCF0:USTF0",1754699497260,0.80899,116830.0,116810.0,1.99702012]
["bitfinex-derivatives","BTCF0:USTF0",1754699497459,0.04483982,116830.0,116820.0,2.57851602]
["bitfinex-derivatives","BTCF0:USTF0",1754699497655,0.14217165,116830.0,116820.0,2.57851602]
["bitfinex-derivatives","BTCF0:USTF0",1754699498357,0.14217165,116830.0,116820.0,2.21771602]
["bitfinex-derivatives","BTCF0:USTF0",1754699498862,0.14417165,116830.0,116820.0,2.22639004]
["bitfinex-derivatives","BTCF0:USTF0",1754699499262,0.14417165,116830.0,116820.0,2.21771602]
["bitfinex-derivatives","BTCF0:USTF0",1754699499562,0.14417165,116830.0,116820.0,1.43211602]
["bitfinex-derivatives","BTCF0:USTF0",1754699500059,0.99915551,116830.0,116820.0,1.43211602]
["bitfinex-derivatives","BTCF0:USTF0",1754699500260,1.00015551,116830.0,116820.0,1.43211602]
["bitfinex-derivatives","BTCF0:USTF0",1754699501565,0.97870569,116830.0,116820.0,1.43211602]
["bitfinex-derivatives","BTCF0:USTF0",1754699501764,0.95531569,116830.0,116820.0,1.44076771]
["bitfinex-derivatives","BTCF0:USTF0",1754699501961,0.97870569,116830.0,116820.0,1.44076771]
["bitfinex-derivatives","BTCF0:USTF0",1754699502162,0.98310569,116830.0,116820.0,1.44076771]
["bitfinex-derivatives","BTCF0:USTF0",1754699502467,0.19742569,116830.0,116820.0,1.44076771]
["bitfinex-derivatives","BTCF0:USTF0",1754699503260,0.17403569,116830.0,116820.0,1.44076771]
["bitfinex-derivatives","BTCF0:USTF0",1754699503460,0.19742569,116830.0,116820.0,1.44076771]
["bitfinex-derivatives","BTCF0:USTF0",1754699506372,0.10473183,116830.0,116820.0,1.44076771]
["bitfinex-derivatives","BTCF0:USTF0",1754699506573,0.12812183,116830.0,116820.0,1.44076771]
["bitfinex-derivatives","BTCF0:USTF0",1754699507968,0.12812183,116830.0,116820.0,1.70786771]
["bitfinex-derivatives","BTCF0:USTF0",1754699509274,0.12712183,116830.0,116820.0,1.70786771]
["bitfinex-derivatives","BTCF0:USTF0",1754699509574,0.12712183,116830.0,116820.0,1.44645167]
["bitfinex-derivatives","BTCF0:USTF0",1754699509973,0.12812183,116830.0,116820.0,1.44645167]
["bitfinex-derivatives","BTCF0:USTF0",1754699510374,0.12812183,116830.0,116820.0,1.47840167]
["bitfinex-derivatives","BTCF0:USTF0",1754699510570,0.12812183,116830.0,116820.0,0.95614998]
["bitfinex-derivatives","BTCF0:USTF0",1754699510776,0.12812183,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699511074,0.14388183,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699513173,0.17620183,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699513476,0.19798183,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699513671,0.22157183,116830.0,116820.0,1.47849114]
["bitfinex-derivatives","BTCF0:USTF0",1754699513867,0.20777183,116830.0,116820.0,1.47849114]
["bitfinex-derivatives","BTCF0:USTF0",1754699514272,0.19798183,116830.0,116820.0,1.47849114]
["bitfinex-derivatives","BTCF0:USTF0",1754699514978,0.16566183,116830.0,116820.0,1.47849114]
["bitfinex-derivatives","BTCF0:USTF0",1754699515378,0.16566183,116830.0,116820.0,1.83929114]
["bitfinex-derivatives","BTCF0:USTF0",1754699515780,0.16566183,116830.0,116820.0,1.47849114]
["bitfinex-derivatives","BTCF0:USTF0",1754699516277,0.16566183,116830.0,116820.0,0.95565906]
["bitfinex-derivatives","BTCF0:USTF0",1754699516482,0.16566183,116830.0,116820.0,1.47849114]
["bitfinex-derivatives","BTCF0:USTF0",1754699517283,0.22157183,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699517475,0.66795243,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699517676,0.30715243,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699517877,0.66795243,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699518687,0.22157183,116830.0,116820.0,1.46974998]
["bitfinex-derivatives","BTCF0:USTF0",1754699519684,0.22157183,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699522387,0.22157183,116830.0,116820.0,0.68904998]
["bitfinex-derivatives","BTCF0:USTF0",1754699522578,0.22157183,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699524880,0.20777183,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699526490,0.12812183,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699527184,0.14938329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699527385,0.16524329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699527688,0.22013329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699527878,0.24400329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699530191,0.22929329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699530485,0.14938329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699530992,0.16524329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699531191,0.19896329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699531692,0.22013329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699532189,0.24400329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699534496,0.24400329,116830.0,116820.0,0.68904998]
["bitfinex-derivatives","BTCF0:USTF0",1754699534693,0.24400329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699537298,0.32958399,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699537500,0.69038399,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699537692,0.60480329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699538090,0.24400329,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699539091,0.24400329,116830.0,116820.0,0.6798179]
["bitfinex-derivatives","BTCF0:USTF0",1754699539299,0.69038399,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699541291,0.69038399,116830.0,116820.0,0.6798179]
["bitfinex-derivatives","BTCF0:USTF0",1754699541501,0.69038399,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699545500,0.69897708,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699545700,0.69038399,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699546795,0.69038399,116830.0,116820.0,0.6798179]
["bitfinex-derivatives","BTCF0:USTF0",1754699547000,0.69038399,116830.0,116820.0,1.20264998]
["bitfinex-derivatives","BTCF0:USTF0",1754699552603,0.69038399,116830.0,116820.0,0.68904998]
["bitfinex-derivatives","BTCF0:USTF0",1754699552801,1.03739814,116830.0,116820.0,0.61832008]
["bitfinex-derivatives","BTCF0:USTF0",1754699553004,1.03739814,116830.0,116820.0,0.35690404]
["bitfinex-derivatives","BTCF0:USTF0",1754699553897,1.30792904,116830.0,116820.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1754699554097,0.131778,116820.0,116810.0,0.65951374]
["bitfinex-derivatives","BTCF0:USTF0",1754699554304,1.5581755,116820.0,116810.0,0.68166374]
["bitfinex-derivatives","BTCF0:USTF0",1754699554508,1.72085979,116820.0,116810.0,0.68166374]
["bitfinex-derivatives","BTCF0:USTF0",1754699554805,1.8064579,116820.0,116810.0,0.68166374]
["bitfinex-derivatives","BTCF0:USTF0",1754699555693,1.8064579,116820.0,116810.0,1.19526374]
["bitfinex-derivatives","BTCF0:USTF0",1754699557397,1.54504186,116820.0,116810.0,1.19526374]
["bitfinex-derivatives","BTCF0:USTF0",1754699557603,1.8064579,116820.0,116810.0,1.19526374]
["bitfinex-derivatives","BTCF0:USTF0",1754699558002,1.54604186,116820.0,116810.0,1.19526374]
["bitfinex-derivatives","BTCF0:USTF0",1754699558209,1.8074579,116820.0,116810.0,1.19526374]
["bitfinex-derivatives","BTCF0:USTF0",1754699559409,1.8084579,116820.0,116810.0,1.19526374]
["bitfinex-derivatives","BTCF0:USTF0",1754699560408,1.8084579,116820.0,116810.0,0.68166374]
["bitfinex-derivatives","BTCF0:USTF0",1754699560706,1.8084579,116820.0,116810.0,0.60379374]
["bitfinex-derivatives","BTCF0:USTF0",1754699561213,1.8084579,116820.0,116810.0,0.61353374]
["bitfinex-derivatives","BTCF0:USTF0",1754699561411,1.8084579,116820.0,116810.0,0.57731804]
["bitfinex-derivatives","BTCF0:USTF0",1754699564712,1.8084579,116820.0,116810.0,0.315902]
["bitfinex-derivatives","BTCF0:USTF0",1754699564910,1.8084579,116820.0,116810.0,0.57731804]
["bitfinex-derivatives","BTCF0:USTF0",1754699565705,1.8084579,116820.0,116810.0,0.60014804]
["bitfinex-derivatives","BTCF0:USTF0",1754699566114,1.54704186,116820.0,116810.0,0.60014804]
["bitfinex-derivatives","BTCF0:USTF0",1754699566412,1.8084579,116820.0,116810.0,0.60014804]
["bitfinex-derivatives","BTCF0:USTF0",1754699567513,1.8084579,116820.0,116810.0,0.338732]
["bitfinex-derivatives","BTCF0:USTF0",1754699567716,1.8084579,116820.0,116810.0,0.60014804]
["bitfinex-derivatives","BTCF0:USTF0",1754699568911,1.8084579,116820.0,116810.0,0.42895664]
["bitfinex-derivatives","BTCF0:USTF0",1754699569616,1.8084579,116820.0,116810.0,0.1675406]
["bitfinex-derivatives","BTCF0:USTF0",1754699569915,1.8084579,116820.0,116810.0,0.42895664]
["bitfinex-derivatives","BTCF0:USTF0",1754699575016,2.1692579,116820.0,116810.0,0.42895664]
["bitfinex-derivatives","BTCF0:USTF0",1754699575412,0.2049426,116800.0,116790.0,0.3038396]
["bitfinex-derivatives","BTCF0:USTF0",1754699575607,1.89279857,116800.0,116790.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754699575806,0.2049499,116790.0,116780.0,0.68582864]
["bitfinex-derivatives","BTCF0:USTF0",1754699576004,0.5657499,116790.0,116780.0,1.46084468]
["bitfinex-derivatives","BTCF0:USTF0",1754699576213,0.66424027,116790.0,116780.0,1.37522838]
["bitfinex-derivatives","BTCF0:USTF0",1754699576408,0.77574944,116790.0,116780.0,1.37522838]
["bitfinex-derivatives","BTCF0:USTF0",1754699576608,1.01598374,116790.0,116780.0,1.11381234]
["bitfinex-derivatives","BTCF0:USTF0",1754699576815,1.03716026,116790.0,116780.0,1.11381234]
["bitfinex-derivatives","BTCF0:USTF0",1754699577319,1.03716026,116790.0,116780.0,1.11681234]
["bitfinex-derivatives","BTCF0:USTF0",1754699578422,1.03716026,116790.0,116780.0,1.37822838]
["bitfinex-derivatives","BTCF0:USTF0",1754699579114,0.77574422,116790.0,116780.0,1.37822838]
["bitfinex-derivatives","BTCF0:USTF0",1754699579321,1.04553803,116790.0,116780.0,1.37822838]
["bitfinex-derivatives","BTCF0:USTF0",1754699580524,1.04553803,116790.0,116780.0,1.38022838]
["bitfinex-derivatives","BTCF0:USTF0",1754699580916,1.04553803,116790.0,116780.0,1.37822838]
["bitfinex-derivatives","BTCF0:USTF0",1754699581820,1.03716026,116790.0,116780.0,1.37622838]
["bitfinex-derivatives","BTCF0:USTF0",1754699584123,1.04566744,116790.0,116780.0,1.37622838]
["bitfinex-derivatives","BTCF0:USTF0",1754699585624,1.04566744,116790.0,116780.0,0.86262838]
["bitfinex-derivatives","BTCF0:USTF0",1754699586322,1.03716026,116790.0,116780.0,0.86262838]
["bitfinex-derivatives","BTCF0:USTF0",1754699586724,0.67636026,116790.0,116780.0,0.86262838]
["bitfinex-derivatives","BTCF0:USTF0",1754699586924,1.03716026,116790.0,116780.0,0.86262838]
["bitfinex-derivatives","BTCF0:USTF0",1754699588222,0.77574422,116790.0,116780.0,0.86262838]
["bitfinex-derivatives","BTCF0:USTF0",1754699588423,1.03716026,116790.0,116780.0,0.86262838]
["bitfinex-derivatives","BTCF0:USTF0",1754699588619,1.04554901,116790.0,116780.0,0.86262838]
["bitfinex-derivatives","BTCF0:USTF0",1754699589025,1.04554901,116790.0,116780.0,0.77701208]
["bitfinex-derivatives","BTCF0:USTF0",1754699590730,1.04554901,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699591027,1.03716026,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699591230,1.03716026,116790.0,116780.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1754699591430,1.03716026,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699592431,1.04575703,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699594930,1.04575703,116790.0,116780.0,0.77701208]
["bitfinex-derivatives","BTCF0:USTF0",1754699595131,1.04575703,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699596525,1.03716026,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699597225,0.77574422,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699598429,0.68046422,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699599022,0.75022422,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699599225,0.77384422,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699601239,0.77384422,116790.0,116780.0,0.77701208]
["bitfinex-derivatives","BTCF0:USTF0",1754699601540,0.77384422,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699602338,1.03526026,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699603546,0.77384422,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699611251,0.77384422,116790.0,116780.0,0.76778]
["bitfinex-derivatives","BTCF0:USTF0",1754699611451,1.03526026,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699613054,0.77384422,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699614245,1.03526026,116790.0,116780.0,1.29061208]
["bitfinex-derivatives","BTCF0:USTF0",1754699615150,1.03526026,116790.0,116780.0,1.01287604]
["bitfinex-derivatives","BTCF0:USTF0",1754699615353,1.03526026,116790.0,116780.0,1.02770604]
["bitfinex-derivatives","BTCF0:USTF0",1754699616052,0.67446026,116790.0,116780.0,1.02770604]
["bitfinex-derivatives","BTCF0:USTF0",1754699616254,1.03526026,116790.0,116780.0,1.02770604]
["bitfinex-derivatives","BTCF0:USTF0",1754699616647,1.03526026,116790.0,116780.0,0.94208974]
["bitfinex-derivatives","BTCF0:USTF0",1754699616848,1.03526026,116790.0,116780.0,0.80858604]
["bitfinex-derivatives","BTCF0:USTF0",1754699617049,0.77384422,116790.0,116780.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1754699617251,1.03526026,116790.0,116780.0,0.86163324]
["bitfinex-derivatives","BTCF0:USTF0",1754699617449,1.03526026,116790.0,116780.0,0.83403604]
["bitfinex-derivatives","BTCF0:USTF0",1754699617644,1.03526026,116790.0,116780.0,0.59451]
["bitfinex-derivatives","BTCF0:USTF0",1754699617851,1.03526026,116790.0,116780.0,0.85592604]
["bitfinex-derivatives","BTCF0:USTF0",1754699619352,1.03526026,116790.0,116780.0,0.34232604]
["bitfinex-derivatives","BTCF0:USTF0",1754699619548,1.03526026,116790.0,116780.0,0.85592604]
["bitfinex-derivatives","BTCF0:USTF0",1754699620246,1.03526026,116790.0,116780.0,0.94154324]
["bitfinex-derivatives","BTCF0:USTF0",1754699622356,1.03526026,116790.0,116780.0,0.85592604]
["bitfinex-derivatives","BTCF0:USTF0",1754699622654,1.03526026,116790.0,116780.0,0.94154324]
["bitfinex-derivatives","BTCF0:USTF0",1754699624758,1.03526026,116790.0,116780.0,0.85592604]
["bitfinex-derivatives","BTCF0:USTF0",1754699625161,1.03526026,116790.0,116780.0,0.94154324]
["bitfinex-derivatives","BTCF0:USTF0",1754699625763,1.03526026,116790.0,116780.0,0.85592604]
["bitfinex-derivatives","BTCF0:USTF0",1754699626959,1.03526026,116790.0,116780.0,0.55384609]
["bitfinex-derivatives","BTCF0:USTF0",1754699627165,1.03526026,116790.0,116780.0,0.82525213]
["bitfinex-derivatives","BTCF0:USTF0",1754699629067,1.03526026,116790.0,116780.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1754699629661,0.2044046,116770.0,116760.0,0.68035084]
["bitfinex-derivatives","BTCF0:USTF0",1754699629866,1.36934112,116770.0,116760.0,1.45536688]
["bitfinex-derivatives","BTCF0:USTF0",1754699630070,1.46708685,116770.0,116760.0,1.45536688]
["bitfinex-derivatives","BTCF0:USTF0",1754699630255,1.46708685,116770.0,116760.0,1.36973568]
["bitfinex-derivatives","BTCF0:USTF0",1754699630561,1.55271428,116770.0,116760.0,1.36973568]
["bitfinex-derivatives","BTCF0:USTF0",1754699630766,1.55271428,116770.0,116760.0,1.37173568]
["bitfinex-derivatives","BTCF0:USTF0",1754699631066,1.55271428,116770.0,116760.0,1.37373568]
["bitfinex-derivatives","BTCF0:USTF0",1754699632266,1.60055537,116770.0,116760.0,1.37373568]
["bitfinex-derivatives","BTCF0:USTF0",1754699633567,1.60055537,116770.0,116760.0,0.86013568]
["bitfinex-derivatives","BTCF0:USTF0",1754699634972,1.60929163,116770.0,116760.0,0.3373036]
["bitfinex-derivatives","BTCF0:USTF0",1754699635170,1.60929163,116770.0,116760.0,0.86013568]
["bitfinex-derivatives","BTCF0:USTF0",1754699636172,1.63140197,116770.0,116760.0,0.86013568]
["bitfinex-derivatives","BTCF0:USTF0",1754699638672,1.63140197,116770.0,116760.0,1.37373568]
["bitfinex-derivatives","BTCF0:USTF0",1754699640171,1.63140197,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699640676,1.89281801,116770.0,116760.0,1.02668844]
["bitfinex-derivatives","BTCF0:USTF0",1754699640975,2.25361801,116770.0,116760.0,1.02668844]
["bitfinex-derivatives","BTCF0:USTF0",1754699642579,1.99220197,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699643374,1.86468571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699643583,1.92261571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699643788,1.93630571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699645983,1.93630571,116770.0,116760.0,0.7652724]
["bitfinex-derivatives","BTCF0:USTF0",1754699646282,1.93630571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699648184,1.88818571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699648683,1.86468571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699648881,1.88748571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699649279,1.93553571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699655792,1.93553571,116770.0,116760.0,0.77450448]
["bitfinex-derivatives","BTCF0:USTF0",1754699655982,1.93553571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699659593,1.93553571,116770.0,116760.0,0.77450448]
["bitfinex-derivatives","BTCF0:USTF0",1754699660690,1.93553571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699661793,1.93553571,116770.0,116760.0,0.77450448]
["bitfinex-derivatives","BTCF0:USTF0",1754699661996,1.93553571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699663596,1.93553571,116770.0,116760.0,0.7652724]
["bitfinex-derivatives","BTCF0:USTF0",1754699663892,1.93553571,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699669399,1.01889808,116770.0,116760.0,0.7652724]
["bitfinex-derivatives","BTCF0:USTF0",1754699669586,1.11410808,116770.0,116760.0,1.54952052]
["bitfinex-derivatives","BTCF0:USTF0",1754699669791,1.12814808,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699677002,1.48894808,116770.0,116760.0,1.28810448]
["bitfinex-derivatives","BTCF0:USTF0",1754699677997,1.83600622,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699678997,1.57459018,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699679301,1.57459018,116770.0,116760.0,1.24235448]
["bitfinex-derivatives","BTCF0:USTF0",1754699679508,1.57459018,116770.0,116760.0,1.25622448]
["bitfinex-derivatives","BTCF0:USTF0",1754699679710,1.21379018,116770.0,116760.0,1.25622448]
["bitfinex-derivatives","BTCF0:USTF0",1754699679999,1.57459018,116770.0,116760.0,1.25622448]
["bitfinex-derivatives","BTCF0:USTF0",1754699681609,0.84030018,116770.0,116760.0,1.25622448]
["bitfinex-derivatives","BTCF0:USTF0",1754699681799,1.62302018,116770.0,116760.0,1.25622448]
["bitfinex-derivatives","BTCF0:USTF0",1754699686014,1.62302018,116770.0,116760.0,0.77382448]
["bitfinex-derivatives","BTCF0:USTF0",1754699686215,1.62302018,116770.0,116760.0,1.28742448]
["bitfinex-derivatives","BTCF0:USTF0",1754699687701,1.88443622,116770.0,116760.0,0.6888624]
["bitfinex-derivatives","BTCF0:USTF0",1754699687908,1.88443622,116770.0,116760.0,0.95027844]
["bitfinex-derivatives","BTCF0:USTF0",1754699688411,1.88443622,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699688911,1.62302018,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699690109,1.88443622,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699690910,1.62302018,116770.0,116760.0,0.7645924]
["bitfinex-derivatives","BTCF0:USTF0",1754699691212,1.62302018,116770.0,116760.0,1.28742448]
["bitfinex-derivatives","BTCF0:USTF0",1754699692107,0.84030018,116770.0,116760.0,1.28742448]
["bitfinex-derivatives","BTCF0:USTF0",1754699692307,1.62350018,116770.0,116760.0,1.28742448]
["bitfinex-derivatives","BTCF0:USTF0",1754699694213,1.62350018,116770.0,116760.0,0.77382448]
["bitfinex-derivatives","BTCF0:USTF0",1754699694411,1.62350018,116770.0,116760.0,1.28742448]
["bitfinex-derivatives","BTCF0:USTF0",1754699696218,1.62350018,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699696513,1.88491622,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699696910,1.62350018,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699697105,1.62350018,116770.0,116760.0,0.6888624]
["bitfinex-derivatives","BTCF0:USTF0",1754699697411,1.62350018,116770.0,116760.0,1.25622448]
["bitfinex-derivatives","BTCF0:USTF0",1754699698111,1.62350018,116770.0,116760.0,1.21169448]
["bitfinex-derivatives","BTCF0:USTF0",1754699698319,1.88491622,116770.0,116760.0,0.95027844]
["bitfinex-derivatives","BTCF0:USTF0",1754699700014,2.14633226,116770.0,116760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754699700318,0.2038217,116760.0,116750.0,0.51833244]
["bitfinex-derivatives","BTCF0:USTF0",1754699700519,0.84814808,116760.0,116750.0,1.03193244]
["bitfinex-derivatives","BTCF0:USTF0",1754699700721,0.203829,116750.0,116740.0,0.51835404]
["bitfinex-derivatives","BTCF0:USTF0",1754699700916,1.27115538,116750.0,116740.0,1.03195404]
["bitfinex-derivatives","BTCF0:USTF0",1754699701117,1.36472973,116750.0,116740.0,1.06261404]
["bitfinex-derivatives","BTCF0:USTF0",1754699701419,1.45037916,116750.0,116740.0,1.07648404]
["bitfinex-derivatives","BTCF0:USTF0",1754699701618,1.18896312,116750.0,116740.0,1.07648404]
["bitfinex-derivatives","BTCF0:USTF0",1754699702020,1.18896312,116750.0,116740.0,1.06261404]
["bitfinex-derivatives","BTCF0:USTF0",1754699702212,1.54976312,116750.0,116740.0,1.07648404]
["bitfinex-derivatives","BTCF0:USTF0",1754699702613,1.18896312,116750.0,116740.0,1.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1754699702809,1.18884312,116750.0,116740.0,1.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1754699703021,1.14308312,116750.0,116740.0,1.34290008]
["bitfinex-derivatives","BTCF0:USTF0",1754699703321,1.16673278,116750.0,116740.0,1.34890008]
["bitfinex-derivatives","BTCF0:USTF0",1754699704025,0.13339435,116750.0,116740.0,1.37676008]
["bitfinex-derivatives","BTCF0:USTF0",1754699704325,0.97311435,116750.0,116740.0,1.37276008]
["bitfinex-derivatives","BTCF0:USTF0",1754699704522,0.98257435,116750.0,116740.0,1.38251008]
["bitfinex-derivatives","BTCF0:USTF0",1754699704722,0.99652435,116750.0,116740.0,1.38251008]
["bitfinex-derivatives","BTCF0:USTF0",1754699709717,0.90225435,116750.0,116740.0,1.38251008]
["bitfinex-derivatives","BTCF0:USTF0",1754699709918,0.93983223,116750.0,116740.0,1.38651008]
["bitfinex-derivatives","BTCF0:USTF0",1754699710118,1.00404223,116750.0,116740.0,1.38651008]
["bitfinex-derivatives","BTCF0:USTF0",1754699710322,1.10435033,116750.0,116740.0,1.38237008]
["bitfinex-derivatives","BTCF0:USTF0",1754699710525,1.46515033,116750.0,116740.0,1.38237008]
["bitfinex-derivatives","BTCF0:USTF0",1754699711725,1.37951133,116750.0,116740.0,1.38237008]
["bitfinex-derivatives","BTCF0:USTF0",1754699711920,1.01871133,116750.0,116740.0,1.38237008]
["bitfinex-derivatives","BTCF0:USTF0",1754699712120,1.01971133,116750.0,116740.0,1.37737008]
["bitfinex-derivatives","BTCF0:USTF0",1754699712422,1.02071133,116750.0,116740.0,1.37537008]
["bitfinex-derivatives","BTCF0:USTF0",1754699712925,0.14187133,116750.0,116740.0,1.37537008]
["bitfinex-derivatives","BTCF0:USTF0",1754699713131,0.90199133,116750.0,116740.0,1.64078612]
["bitfinex-derivatives","BTCF0:USTF0",1754699713320,0.92661133,116750.0,116740.0,1.64078612]
["bitfinex-derivatives","BTCF0:USTF0",1754699714317,0.95148133,116750.0,116740.0,1.64078612]
["bitfinex-derivatives","BTCF0:USTF0",1754699714521,1.02069133,116750.0,116740.0,1.37937008]
["bitfinex-derivatives","BTCF0:USTF0",1754699720832,1.02069133,116750.0,116740.0,1.37537008]
["bitfinex-derivatives","BTCF0:USTF0",1754699721134,1.10633033,116750.0,116740.0,1.37537008]
["bitfinex-derivatives","BTCF0:USTF0",1754699722328,1.10633033,116750.0,116740.0,1.29337008]
["bitfinex-derivatives","BTCF0:USTF0",1754699722527,1.5527871,116750.0,116740.0,1.33776008]
["bitfinex-derivatives","BTCF0:USTF0",1754699728132,1.5527871,116750.0,116740.0,0.814928]
["bitfinex-derivatives","BTCF0:USTF0",1754699728435,1.5527871,116750.0,116740.0,1.37502008]
["bitfinex-derivatives","BTCF0:USTF0",1754699730731,1.1919871,116750.0,116740.0,1.37502008]
["bitfinex-derivatives","BTCF0:USTF0",1754699730936,1.5527871,116750.0,116740.0,1.37502008]
["bitfinex-derivatives","BTCF0:USTF0",1754699733138,1.4671481,116750.0,116740.0,1.37502008]
["bitfinex-derivatives","BTCF0:USTF0",1754699733436,1.5527871,116750.0,116740.0,1.37502008]
["bitfinex-derivatives","BTCF0:USTF0",1754699734539,1.5527871,116750.0,116740.0,0.86142008]
["bitfinex-derivatives","BTCF0:USTF0",1754699734735,1.5527871,116750.0,116740.0,1.37502008]
["bitfinex-derivatives","BTCF0:USTF0",1754699735131,1.1063481,116750.0,116740.0,1.37502008]
["bitfinex-derivatives","BTCF0:USTF0",1754699735936,0.18907133,116750.0,116740.0,1.73582008]
["bitfinex-derivatives","BTCF0:USTF0",1754699736142,0.002,116750.0,116740.0,2.78419612]
["bitfinex-derivatives","BTCF0:USTF0",1754699736342,0.002,116750.0,116740.0,2.78839612]
["bitfinex-derivatives","BTCF0:USTF0",1754699738740,0.002,116750.0,116740.0,2.35296171]
["bitfinex-derivatives","BTCF0:USTF0",1754699738931,0.001,116750.0,116740.0,2.35296171]
["bitfinex-derivatives","BTCF0:USTF0",1754699739134,1e-07,116750.0,116740.0,2.69757542]
["bitfinex-derivatives","BTCF0:USTF0",1754699739841,0.0010001,116750.0,116740.0,2.69757542]
["bitfinex-derivatives","BTCF0:USTF0",1754699740543,1e-07,116750.0,116740.0,2.69757542]
["bitfinex-derivatives","BTCF0:USTF0",1754699741749,0.0047,116760.0,116750.0,0.172899]
["bitfinex-derivatives","BTCF0:USTF0",1754699742046,1e-07,116760.0,116750.0,1.74492642]
["bitfinex-derivatives","BTCF0:USTF0",1754699743035,0.0226901,116760.0,116750.0,1.74492642]
["bitfinex-derivatives","BTCF0:USTF0",1754699743444,0.0226901,116760.0,116750.0,1.74592642]
["bitfinex-derivatives","BTCF0:USTF0",1754699747541,0.0226901,116760.0,116750.0,2.01302642]
["bitfinex-derivatives","BTCF0:USTF0",1754699748142,0.10257761,116770.0,116750.0,2.01302642]
["bitfinex-derivatives","BTCF0:USTF0",1754699748348,0.16554761,116770.0,116760.0,2.55607912]
["bitfinex-derivatives","BTCF0:USTF0",1754699748849,0.16994761,116770.0,116760.0,2.55607912]
["bitfinex-derivatives","BTCF0:USTF0",1754699749749,0.17094761,116770.0,116760.0,2.55607912]
["bitfinex-derivatives","BTCF0:USTF0",1754699750256,0.19363761,116770.0,116760.0,2.55607912]
["bitfinex-derivatives","BTCF0:USTF0",1754699751347,0.19463761,116770.0,116760.0,2.55607912]
["bitfinex-derivatives","BTCF0:USTF0",1754699751750,0.0064,116770.0,116760.0,2.55607912]
["bitfinex-derivatives","BTCF0:USTF0",1754699751943,2.03828,116790.0,116780.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1754699752144,0.14146163,116790.0,116780.0,0.91085071]
["bitfinex-derivatives","BTCF0:USTF0",1754699752447,0.21340348,116790.0,116780.0,1.42445071]
["bitfinex-derivatives","BTCF0:USTF0",1754699752843,0.21750348,116790.0,116780.0,1.42445071]
["bitfinex-derivatives","BTCF0:USTF0",1754699754245,0.21750348,116790.0,116780.0,1.43298715]
["bitfinex-derivatives","BTCF0:USTF0",1754699754854,0.21750348,116790.0,116780.0,1.43398715]
["bitfinex-derivatives","BTCF0:USTF0",1754699755745,0.28641335,116790.0,116780.0,1.43398715]
["bitfinex-derivatives","BTCF0:USTF0",1754699760655,0.28641335,116790.0,116780.0,1.6081635]
["bitfinex-derivatives","BTCF0:USTF0",1754699761454,0.30864974,116790.0,116780.0,1.86965853]
["bitfinex-derivatives","BTCF0:USTF0",1754699767165,0.09524626,116790.0,116780.0,2.65233853]
["bitfinex-derivatives","BTCF0:USTF0",1754699768062,0.09524626,116790.0,116780.0,2.13873853]
["bitfinex-derivatives","BTCF0:USTF0",1754699768268,0.09524626,116790.0,116780.0,2.65233853]
["bitfinex-derivatives","BTCF0:USTF0",1754699770271,9e-08,116790.0,116780.0,2.65233853]
["bitfinex-derivatives","BTCF0:USTF0",1754699770571,1.26723,116810.0,116800.0,0.2013523]
["bitfinex-derivatives","BTCF0:USTF0",1754699770764,1.26723,116810.0,116800.0,1.23794236]
["bitfinex-derivatives","BTCF0:USTF0",1754699770963,1.08671088,116810.0,116800.0,1.23794236]
["bitfinex-derivatives","BTCF0:USTF0",1754699771872,1.08671088,116810.0,116800.0,1.23894236]
["bitfinex-derivatives","BTCF0:USTF0",1754699772972,1.08671088,116810.0,116800.0,1.24094236]
["bitfinex-derivatives","BTCF0:USTF0",1754699774674,1.1557254,116810.0,116800.0,1.24094236]
["bitfinex-derivatives","BTCF0:USTF0",1754699780383,1.1557254,116810.0,116800.0,0.7179523]
["bitfinex-derivatives","BTCF0:USTF0",1754699780581,1.1557254,116810.0,116800.0,0.72734236]
["bitfinex-derivatives","BTCF0:USTF0",1754699780780,1.1557254,116810.0,116800.0,1.24094236]
["bitfinex-derivatives","BTCF0:USTF0",1754699781482,1.1557254,116810.0,116800.0,0.7179523]
["bitfinex-derivatives","BTCF0:USTF0",1754699781680,1.1557254,116810.0,116800.0,1.24094236]
["bitfinex-derivatives","BTCF0:USTF0",1754699782381,1.17722877,116810.0,116800.0,1.24094236]
["bitfinex-derivatives","BTCF0:USTF0",1754699785186,1.17722877,116810.0,116800.0,0.72734236]
["bitfinex-derivatives","BTCF0:USTF0",1754699785488,1.17722877,116810.0,116800.0,1.24094236]
["bitfinex-derivatives","BTCF0:USTF0",1754699786179,1.17722877,116810.0,116800.0,0.7179523]
["bitfinex-derivatives","BTCF0:USTF0",1754699786386,1.17722877,116810.0,116800.0,1.24094236]
["bitfinex-derivatives","BTCF0:USTF0",1754699789793,1.17722877,116810.0,116800.0,1.21750236]
["bitfinex-derivatives","BTCF0:USTF0",1754699789990,1.8851188,116810.0,116800.0,0.35009733]
["bitfinex-derivatives","BTCF0:USTF0",1754699790287,1.8851188,116810.0,116800.0,0.0886023]
["bitfinex-derivatives","BTCF0:USTF0",1754699790588,1.8851188,116810.0,116790.0,0.51831133]
["bitfinex-derivatives","BTCF0:USTF0",1754699790795,1.09262236,116800.0,116790.0,0.51831133]
["bitfinex-derivatives","BTCF0:USTF0",1754699790990,1.11412573,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699791287,1.21091187,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699791594,1.3007283,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699792294,1.3007283,116800.0,116790.0,0.2578163]
["bitfinex-derivatives","BTCF0:USTF0",1754699792695,1.12655887,116800.0,116790.0,0.2578163]
["bitfinex-derivatives","BTCF0:USTF0",1754699792996,1.12655887,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699793295,1.12235887,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699794889,0.77353824,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699797193,1.12235887,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699797894,0.77353824,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699800198,1.12235887,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699801498,1.18383441,116800.0,116790.0,0.2568163]
["bitfinex-derivatives","BTCF0:USTF0",1754699801696,1.18383441,116800.0,116790.0,0.21615473]
["bitfinex-derivatives","BTCF0:USTF0",1754699804800,0.83501378,116800.0,116790.0,0.21615473]
["bitfinex-derivatives","BTCF0:USTF0",1754699804994,1.18383441,116800.0,116790.0,0.21615473]
["bitfinex-derivatives","BTCF0:USTF0",1754699806903,1.18379302,116800.0,116790.0,0.21615473]
["bitfinex-derivatives","BTCF0:USTF0",1754699807702,1.18379302,116800.0,116790.0,0.2568208]
["bitfinex-derivatives","BTCF0:USTF0",1754699808502,1.16675302,116800.0,116790.0,0.2568208]
["bitfinex-derivatives","BTCF0:USTF0",1754699809705,1.16675302,116800.0,116790.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1754699811501,1.10527748,116800.0,116790.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1754699811898,1.08118748,116800.0,116790.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1754699812100,1.10527748,116800.0,116790.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1754699816604,1.27964049,116800.0,116790.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1754699816908,1.29551049,116800.0,116790.0,0.23624875]
["bitfinex-derivatives","BTCF0:USTF0",1754699817109,1.29551049,116800.0,116790.0,0.2161579]
["bitfinex-derivatives","BTCF0:USTF0",1754699818503,0.2048196,116790.0,116780.0,0.1712304]
["bitfinex-derivatives","BTCF0:USTF0",1754699818702,1.6323534,116790.0,116780.0,0.1712304]
["bitfinex-derivatives","BTCF0:USTF0",1754699818898,1.72310751,116790.0,116780.0,0.1712304]
["bitfinex-derivatives","BTCF0:USTF0",1754699819102,1.80872761,116790.0,116780.0,0.1712304]
["bitfinex-derivatives","BTCF0:USTF0",1754699819302,1.81750644,116790.0,116780.0,0.43282222]
["bitfinex-derivatives","BTCF0:USTF0",1754699819898,1.81750644,116790.0,116780.0,0.43382222]
["bitfinex-derivatives","BTCF0:USTF0",1754699820304,1.81750644,116790.0,116780.0,0.43482222]
["bitfinex-derivatives","BTCF0:USTF0",1754699822013,1.81750644,116790.0,116780.0,0.1732304]
["bitfinex-derivatives","BTCF0:USTF0",1754699822311,2.07909826,116790.0,116780.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1754699822505,2.07909826,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754699822706,1.90482134,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754699822908,1.90482134,116790.0,116780.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1754699824215,1.90482134,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754699824408,1.96629688,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754699826117,1.9448349,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754699826309,1.61740063,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754699826504,1.96630735,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754699827611,0.201457,116780.0,116770.0,0.15314968]
["bitfinex-derivatives","BTCF0:USTF0",1754699827816,0.93263617,116780.0,116770.0,0.15314968]
["bitfinex-derivatives","BTCF0:USTF0",1754699828018,1.03221544,116780.0,116770.0,0.15314968]
["bitfinex-derivatives","BTCF0:USTF0",1754699828211,1.11784287,116780.0,116770.0,0.15314968]
["bitfinex-derivatives","BTCF0:USTF0",1754699829719,1.11784287,116780.0,116770.0,0.15414968]
["bitfinex-derivatives","BTCF0:USTF0",1754699829931,1.11784287,116780.0,116770.0,0.15614968]
["bitfinex-derivatives","BTCF0:USTF0",1754699833535,1.11784287,116780.0,116770.0,0.07053028]
["bitfinex-derivatives","BTCF0:USTF0",1754699834034,1.11784287,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754699838735,1.47864287,116780.0,116770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754699839833,0.0856464,116750.0,116740.0,0.2884237]
["bitfinex-derivatives","BTCF0:USTF0",1754699840034,1.36679885,116750.0,116740.0,1.15093042]
["bitfinex-derivatives","BTCF0:USTF0",1754699840231,1.46061683,116750.0,116740.0,1.15093042]
["bitfinex-derivatives","BTCF0:USTF0",1754699840431,1.5462736,116750.0,116740.0,1.15093042]
["bitfinex-derivatives","BTCF0:USTF0",1754699842036,1.5482736,116750.0,116740.0,0.8020237]
["bitfinex-derivatives","BTCF0:USTF0",1754699842231,1.5512736,116750.0,116740.0,1.15093042]
["bitfinex-derivatives","BTCF0:USTF0",1754699842634,1.5512736,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699845138,1.61909728,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699846232,1.88083442,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699846543,1.88083442,116750.0,116740.0,1.31189798]
["bitfinex-derivatives","BTCF0:USTF0",1754699846744,1.88083442,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699849042,1.88083442,116750.0,116740.0,0.8020237]
["bitfinex-derivatives","BTCF0:USTF0",1754699849236,1.88083442,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699851336,1.85936197,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699852348,1.88031937,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699852647,1.85936197,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699852848,1.88032042,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699855453,1.8890773,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699860154,1.8890773,116750.0,116740.0,0.81189798]
["bitfinex-derivatives","BTCF0:USTF0",1754699860353,1.8890773,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699860545,1.62734016,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699860746,1.8890773,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699863358,1.88858169,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699863868,1.88858169,116750.0,116740.0,0.8020237]
["bitfinex-derivatives","BTCF0:USTF0",1754699864052,1.88858169,116750.0,116740.0,1.06376084]
["bitfinex-derivatives","BTCF0:USTF0",1754699864656,1.88858169,116750.0,116740.0,1.32549798]
["bitfinex-derivatives","BTCF0:USTF0",1754699868550,1.88858169,116750.0,116740.0,0.8020237]
["bitfinex-derivatives","BTCF0:USTF0",1754699868758,1.88858169,116750.0,116740.0,1.06376084]
["bitfinex-derivatives","BTCF0:USTF0",1754699868959,1.88858169,116750.0,116740.0,0.8020237]
["bitfinex-derivatives","BTCF0:USTF0",1754699869260,1.88858169,116750.0,116740.0,1.06376084]
["bitfinex-derivatives","BTCF0:USTF0",1754699870160,1.88858169,116750.0,116740.0,0.97811794]
["bitfinex-derivatives","BTCF0:USTF0",1754699870656,1.88858169,116750.0,116740.0,0.34737794]
["bitfinex-derivatives","BTCF0:USTF0",1754699870861,1.88858169,116750.0,116740.0,0.86097794]
["bitfinex-derivatives","BTCF0:USTF0",1754699871061,1.88858169,116750.0,116740.0,0.90101794]
["bitfinex-derivatives","BTCF0:USTF0",1754699871261,1.88858169,116750.0,116740.0,0.93568794]
["bitfinex-derivatives","BTCF0:USTF0",1754699871563,1.88858169,116750.0,116740.0,0.97189794]
["bitfinex-derivatives","BTCF0:USTF0",1754699871762,1.88858169,116750.0,116740.0,0.98142794]
["bitfinex-derivatives","BTCF0:USTF0",1754699874369,1.88858169,116750.0,116740.0,0.46782794]
["bitfinex-derivatives","BTCF0:USTF0",1754699874666,1.88858169,116750.0,116740.0,0.98142794]
["bitfinex-derivatives","BTCF0:USTF0",1754699875065,1.88858169,116750.0,116740.0,0.63405]
["bitfinex-derivatives","BTCF0:USTF0",1754699875264,1.88858169,116750.0,116740.0,0.89578714]
["bitfinex-derivatives","BTCF0:USTF0",1754699875569,1.62684455,116750.0,116740.0,0.98143354]
["bitfinex-derivatives","BTCF0:USTF0",1754699875770,1.88858169,116750.0,116740.0,0.98143354]
["bitfinex-derivatives","BTCF0:USTF0",1754699876570,1.88858169,116750.0,116740.0,0.89578714]
["bitfinex-derivatives","BTCF0:USTF0",1754699878370,1.88858169,116750.0,116740.0,0.46783354]
["bitfinex-derivatives","BTCF0:USTF0",1754699878574,1.88858169,116750.0,116740.0,0.98143354]
["bitfinex-derivatives","BTCF0:USTF0",1754699884077,1.88858169,116750.0,116740.0,0.46783354]
["bitfinex-derivatives","BTCF0:USTF0",1754699884278,1.88858169,116750.0,116740.0,0.98143354]
["bitfinex-derivatives","BTCF0:USTF0",1754699884675,1.88858169,116750.0,116740.0,0.94139354]
["bitfinex-derivatives","BTCF0:USTF0",1754699884879,1.88858169,116750.0,116740.0,0.9568858]
["bitfinex-derivatives","BTCF0:USTF0",1754699889284,1.61808767,116750.0,116740.0,0.9568858]
["bitfinex-derivatives","BTCF0:USTF0",1754699889477,1.87982481,116750.0,116740.0,0.9568858]
["bitfinex-derivatives","BTCF0:USTF0",1754699890576,1.88844905,116750.0,116740.0,0.9568858]
["bitfinex-derivatives","BTCF0:USTF0",1754699890782,1.88844905,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699892282,1.61808767,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699892584,1.87982481,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699893584,1.88850232,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699896086,1.88850232,116750.0,116740.0,0.4231881]
["bitfinex-derivatives","BTCF0:USTF0",1754699896289,1.88850232,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699900187,1.87982481,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699900576,1.87982481,116750.0,116740.0,0.4231881]
["bitfinex-derivatives","BTCF0:USTF0",1754699900887,1.87982481,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699901279,1.88852131,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699902190,1.87982481,116750.0,116740.0,0.67505096]
["bitfinex-derivatives","BTCF0:USTF0",1754699902390,1.87982481,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699904193,1.88836149,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699906293,1.88836149,116750.0,116740.0,0.4231881]
["bitfinex-derivatives","BTCF0:USTF0",1754699906495,1.88836149,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699910087,1.88836149,116750.0,116740.0,0.9229181]
["bitfinex-derivatives","BTCF0:USTF0",1754699910993,1.88836149,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699912488,1.10532149,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699912690,1.88800149,116750.0,116740.0,0.9367881]
["bitfinex-derivatives","BTCF0:USTF0",1754699915998,1.88800149,116750.0,116740.0,0.9229181]
["bitfinex-derivatives","BTCF0:USTF0",1754699916493,1.88800149,116750.0,116740.0,0.9367181]
["bitfinex-derivatives","BTCF0:USTF0",1754699918400,1.88800149,116750.0,116740.0,0.4231181]
["bitfinex-derivatives","BTCF0:USTF0",1754699918599,1.88800149,116750.0,116740.0,0.9367181]
["bitfinex-derivatives","BTCF0:USTF0",1754699918995,1.87946481,116750.0,116740.0,0.9367181]
["bitfinex-derivatives","BTCF0:USTF0",1754699920600,1.87946481,116750.0,116740.0,0.4231181]
["bitfinex-derivatives","BTCF0:USTF0",1754699921100,1.88807342,116750.0,116740.0,0.4231181]
["bitfinex-derivatives","BTCF0:USTF0",1754699925198,2.24887342,116750.0,116740.0,0.4231181]
["bitfinex-derivatives","BTCF0:USTF0",1754699925605,2.24887342,116750.0,116740.0,0.9367181]
["bitfinex-derivatives","BTCF0:USTF0",1754699926607,2.24887342,116750.0,116740.0,0.67498096]
["bitfinex-derivatives","BTCF0:USTF0",1754699926807,2.24887342,116750.0,116740.0,0.9367181]
["bitfinex-derivatives","BTCF0:USTF0",1754699931904,2.24887342,116750.0,116740.0,0.89604031]
["bitfinex-derivatives","BTCF0:USTF0",1754699932809,2.24863342,116750.0,116740.0,0.88224031]
["bitfinex-derivatives","BTCF0:USTF0",1754699933914,1.93437767,116750.0,116740.0,1.16208745]
["bitfinex-derivatives","BTCF0:USTF0",1754699934110,1.93437767,116750.0,116740.0,1.17373745]
["bitfinex-derivatives","BTCF0:USTF0",1754699934511,1.93437767,116750.0,116740.0,1.18756745]
["bitfinex-derivatives","BTCF0:USTF0",1754699936208,1.88528767,116750.0,116740.0,1.17591745]
["bitfinex-derivatives","BTCF0:USTF0",1754699936417,1.93437767,116750.0,116740.0,1.18756745]
["bitfinex-derivatives","BTCF0:USTF0",1754699937710,1.15193767,116750.0,116740.0,1.18756745]
["bitfinex-derivatives","BTCF0:USTF0",1754699937910,1.88520767,116750.0,116740.0,1.18756745]
["bitfinex-derivatives","BTCF0:USTF0",1754699938211,1.88100767,116750.0,116740.0,1.18756745]
["bitfinex-derivatives","BTCF0:USTF0",1754699938412,1.91571767,116750.0,116740.0,1.18756745]
["bitfinex-derivatives","BTCF0:USTF0",1754699939214,1.93009767,116750.0,116740.0,1.18756745]
["bitfinex-derivatives","BTCF0:USTF0",1754699939415,1.56929767,116750.0,116740.0,1.18756745]
["bitfinex-derivatives","BTCF0:USTF0",1754699940015,0.2057445,116750.0,116740.0,1.44930459]
["bitfinex-derivatives","BTCF0:USTF0",1754699940209,1.0737035,116750.0,116740.0,1.42920831]
["bitfinex-derivatives","BTCF0:USTF0",1754699940415,0.9880645,116750.0,116740.0,1.79000831]
["bitfinex-derivatives","BTCF0:USTF0",1754699940918,0.9880645,116750.0,116740.0,1.52827117]
["bitfinex-derivatives","BTCF0:USTF0",1754699942114,0.87560652,116750.0,116740.0,1.80873168]
["bitfinex-derivatives","BTCF0:USTF0",1754699942417,0.11650652,116750.0,116740.0,1.52827117]
["bitfinex-derivatives","BTCF0:USTF0",1754699942614,0.11650652,116750.0,116740.0,1.54700866]
["bitfinex-derivatives","BTCF0:USTF0",1754699942811,0.89878652,116750.0,116740.0,1.54700866]
["bitfinex-derivatives","BTCF0:USTF0",1754699943215,0.90338652,116750.0,116740.0,1.52827117]
["bitfinex-derivatives","BTCF0:USTF0",1754699943521,0.88016652,116750.0,116740.0,1.54700866]
["bitfinex-derivatives","BTCF0:USTF0",1754699943719,0.90338652,116750.0,116740.0,1.54700866]
["bitfinex-derivatives","BTCF0:USTF0",1754699944119,0.88292368,116750.0,116740.0,1.54700866]
["bitfinex-derivatives","BTCF0:USTF0",1754699945923,0.88292368,116750.0,116740.0,1.54707085]
["bitfinex-derivatives","BTCF0:USTF0",1754699946625,0.10064368,116750.0,116740.0,1.54707085]
["bitfinex-derivatives","BTCF0:USTF0",1754699946923,0.10064368,116750.0,116740.0,1.80880799]
["bitfinex-derivatives","BTCF0:USTF0",1754699947216,0.0066,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754699948221,0.0046,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754699948419,0.0066,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754699950017,0.02987,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754699951722,0.02987,116750.0,116740.0,2.07583326]
["bitfinex-derivatives","BTCF0:USTF0",1754699957328,0.02987,116750.0,116740.0,1.71503326]
["bitfinex-derivatives","BTCF0:USTF0",1754699957528,0.02987,116750.0,116740.0,2.43663326]
["bitfinex-derivatives","BTCF0:USTF0",1754699966935,0.02987,116750.0,116740.0,1.92303326]
["bitfinex-derivatives","BTCF0:USTF0",1754699967234,0.02987,116750.0,116740.0,2.43663326]
["bitfinex-derivatives","BTCF0:USTF0",1754699968632,0.02987,116750.0,116740.0,1.92303326]
["bitfinex-derivatives","BTCF0:USTF0",1754699969633,0.02987,116750.0,116740.0,2.43663326]
["bitfinex-derivatives","BTCF0:USTF0",1754699973332,0.05022659,116750.0,116740.0,2.43663326]
["bitfinex-derivatives","BTCF0:USTF0",1754699973641,0.05022659,116750.0,116740.0,2.07583326]
["bitfinex-derivatives","BTCF0:USTF0",1754699981943,0.02987,116750.0,116740.0,2.07583326]
["bitfinex-derivatives","BTCF0:USTF0",1754699985249,0.02987,116750.0,116740.0,1.56223326]
["bitfinex-derivatives","BTCF0:USTF0",1754699985455,0.02987,116750.0,116740.0,2.07583326]
["bitfinex-derivatives","BTCF0:USTF0",1754699987555,0.02987,116750.0,116740.0,2.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1754699987855,0.0066,116750.0,116740.0,2.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1754699990656,0.0066,116750.0,116740.0,1.63940569]
["bitfinex-derivatives","BTCF0:USTF0",1754699990854,0.0066,116750.0,116740.0,2.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1754699991353,0.02943,116750.0,116740.0,2.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1754699994254,0.02483,116750.0,116740.0,2.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1754699996862,0.08201,116750.0,116740.0,2.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1754699999267,0.08201,116750.0,116740.0,1.63940569]
["bitfinex-derivatives","BTCF0:USTF0",1754699999464,0.08661,116750.0,116740.0,2.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1754700003059,0.0543,116750.0,116740.0,2.15300569]
["bitfinex-derivatives","BTCF0:USTF0",1754700003459,0.0543,116750.0,116740.0,2.07583326]
["bitfinex-derivatives","BTCF0:USTF0",1754700004460,0.0543,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754700009174,0.0543,116750.0,116740.0,1.29513326]
["bitfinex-derivatives","BTCF0:USTF0",1754700009374,0.0543,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754700012367,0.02943,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754700013271,0.02943,116750.0,116740.0,1.88590569]
["bitfinex-derivatives","BTCF0:USTF0",1754700017477,0.02943,116750.0,116740.0,1.10069427]
["bitfinex-derivatives","BTCF0:USTF0",1754700017775,0.02943,116750.0,116740.0,1.88590569]
["bitfinex-derivatives","BTCF0:USTF0",1754700020573,0.02943,116750.0,116740.0,1.37230569]
["bitfinex-derivatives","BTCF0:USTF0",1754700020781,0.02943,116750.0,116740.0,1.88590569]
["bitfinex-derivatives","BTCF0:USTF0",1754700022070,0.04923755,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754700031978,0.02943,116750.0,116740.0,1.88590569]
["bitfinex-derivatives","BTCF0:USTF0",1754700033989,0.02943,116750.0,116740.0,1.52510569]
["bitfinex-derivatives","BTCF0:USTF0",1754700034191,0.02943,116750.0,116740.0,1.88590569]
["bitfinex-derivatives","BTCF0:USTF0",1754700037787,0.12492,116750.0,116740.0,1.88590569]
["bitfinex-derivatives","BTCF0:USTF0",1754700043996,0.12492,116750.0,116740.0,1.80873326]
["bitfinex-derivatives","BTCF0:USTF0",1754700044999,0.2096291,116750.0,116740.0,1.95578612]
["bitfinex-derivatives","BTCF0:USTF0",1754700045194,0.30290344,116750.0,116740.0,1.95578612]
["bitfinex-derivatives","BTCF0:USTF0",1754700045498,0.30290344,116750.0,116740.0,1.44218612]
["bitfinex-derivatives","BTCF0:USTF0",1754700045800,0.30290344,116750.0,116740.0,1.44912612]
["bitfinex-derivatives","BTCF0:USTF0",1754700045989,0.30290344,116750.0,116740.0,1.43040117]
["bitfinex-derivatives","BTCF0:USTF0",1754700049792,0.21726434,116750.0,116740.0,1.43040117]
["bitfinex-derivatives","BTCF0:USTF0",1754700049993,0.21726434,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700051705,0.28673908,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700052704,0.37237808,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700055096,0.37237808,116750.0,116740.0,1.80285117]
["bitfinex-derivatives","BTCF0:USTF0",1754700055404,0.37237808,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700055605,0.37237808,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700055904,0.28673908,116750.0,116740.0,2.31645117]
["bitfinex-derivatives","BTCF0:USTF0",1754700056106,0.28673908,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700056804,0.37237818,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700058902,0.28673908,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700061806,0.28673908,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700062107,0.30650886,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700065806,0.30651056,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700066909,0.30651056,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700067110,0.30651056,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700072015,0.28673908,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700078017,0.28673908,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700078316,0.28673908,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700080218,0.28673908,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700080419,0.28673908,116750.0,116740.0,1.95565117]
["bitfinex-derivatives","BTCF0:USTF0",1754700082622,0.28673908,116750.0,116740.0,1.44205117]
["bitfinex-derivatives","BTCF0:USTF0",1754700084517,0.16934908,116750.0,116740.0,2.06458831]
["bitfinex-derivatives","BTCF0:USTF0",1754700084816,0.002,116750.0,116740.0,2.40886074]
["bitfinex-derivatives","BTCF0:USTF0",1754700085019,0.002,116750.0,116740.0,2.33168831]
["bitfinex-derivatives","BTCF0:USTF0",1754700085212,0.002,116750.0,116740.0,2.40886074]
["bitfinex-derivatives","BTCF0:USTF0",1754700085914,0.002,116750.0,116740.0,2.33168831]
["bitfinex-derivatives","BTCF0:USTF0",1754700086321,0.002,116750.0,116740.0,2.40886074]
["bitfinex-derivatives","BTCF0:USTF0",1754700087821,0.002,116750.0,116740.0,2.92246074]
["bitfinex-derivatives","BTCF0:USTF0",1754700088519,0.002,116750.0,116740.0,2.84528831]
["bitfinex-derivatives","BTCF0:USTF0",1754700090620,0.0066,116750.0,116740.0,2.84528831]
["bitfinex-derivatives","BTCF0:USTF0",1754700091120,0.3842,116770.0,116760.0,0.1464317]
["bitfinex-derivatives","BTCF0:USTF0",1754700091321,0.40397551,116770.0,116760.0,0.93164312]
["bitfinex-derivatives","BTCF0:USTF0",1754700091519,0.50238385,116770.0,116760.0,2.22588312]
["bitfinex-derivatives","BTCF0:USTF0",1754700091723,0.50238385,116770.0,116760.0,1.96414598]
["bitfinex-derivatives","BTCF0:USTF0",1754700092116,0.50438385,116770.0,116760.0,1.96414598]
["bitfinex-derivatives","BTCF0:USTF0",1754700092622,0.53853385,116770.0,116760.0,1.96414598]
["bitfinex-derivatives","BTCF0:USTF0",1754700093025,0.60188385,116770.0,116760.0,1.96414598]
["bitfinex-derivatives","BTCF0:USTF0",1754700093522,0.60188385,116770.0,116760.0,1.18350598]
["bitfinex-derivatives","BTCF0:USTF0",1754700094225,0.60488385,116770.0,116760.0,1.18350598]
["bitfinex-derivatives","BTCF0:USTF0",1754700095125,0.60488385,116770.0,116760.0,1.19188439]
["bitfinex-derivatives","BTCF0:USTF0",1754700095718,0.24408385,116770.0,116760.0,1.19188439]
["bitfinex-derivatives","BTCF0:USTF0",1754700095927,0.60488385,116770.0,116760.0,1.19188439]
["bitfinex-derivatives","BTCF0:USTF0",1754700101320,0.69050825,116770.0,116760.0,1.19188439]
["bitfinex-derivatives","BTCF0:USTF0",1754700102825,0.69050825,116770.0,116760.0,1.18350598]
["bitfinex-derivatives","BTCF0:USTF0",1754700105927,0.69050825,116770.0,116760.0,0.66990598]
["bitfinex-derivatives","BTCF0:USTF0",1754700106227,0.69050825,116770.0,116760.0,1.18350598]
["bitfinex-derivatives","BTCF0:USTF0",1754700111931,0.69050825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700112626,0.69050825,116770.0,116760.0,1.12684864]
["bitfinex-derivatives","BTCF0:USTF0",1754700112821,0.69050825,116770.0,116760.0,1.13118864]
["bitfinex-derivatives","BTCF0:USTF0",1754700117325,0.69050825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700121141,0.32970825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700121343,0.69050825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700124251,0.32970825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700124452,0.69050825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700126951,0.69050825,116770.0,116760.0,0.62923864]
["bitfinex-derivatives","BTCF0:USTF0",1754700127154,0.69050825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700130352,0.69050825,116770.0,116760.0,1.13118864]
["bitfinex-derivatives","BTCF0:USTF0",1754700132056,0.69050825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700133155,0.69050825,116770.0,116760.0,0.62923864]
["bitfinex-derivatives","BTCF0:USTF0",1754700133354,0.69050825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700136858,1.47054825,116770.0,116760.0,0.61936436]
["bitfinex-derivatives","BTCF0:USTF0",1754700137059,1.47054825,116770.0,116760.0,1.14283864]
["bitfinex-derivatives","BTCF0:USTF0",1754700139455,1.47054825,116770.0,116760.0,1.13118864]
["bitfinex-derivatives","BTCF0:USTF0",1754700140659,1.47054825,116770.0,116760.0,0.61758864]
["bitfinex-derivatives","BTCF0:USTF0",1754700140964,1.47054825,116770.0,116760.0,1.13118864]
["bitfinex-derivatives","BTCF0:USTF0",1754700150771,1.47054825,116770.0,116760.0,0.61758864]
["bitfinex-derivatives","BTCF0:USTF0",1754700151777,1.47054825,116770.0,116760.0,1.13118864]
["bitfinex-derivatives","BTCF0:USTF0",1754700157681,1.47054825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700160683,1.10974825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700160884,1.47054825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700164087,1.10974825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700164289,1.47054825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700166889,1.47054825,116770.0,116760.0,0.65825598]
["bitfinex-derivatives","BTCF0:USTF0",1754700167076,1.10974825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700167282,1.47054825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700168790,1.47054825,116770.0,116760.0,0.65825598]
["bitfinex-derivatives","BTCF0:USTF0",1754700168990,1.47054825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700171294,1.47054825,116770.0,116760.0,0.65825598]
["bitfinex-derivatives","BTCF0:USTF0",1754700171592,1.47054825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700172893,1.47054825,116770.0,116760.0,0.65825598]
["bitfinex-derivatives","BTCF0:USTF0",1754700173098,1.47054825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700175899,1.47054825,116770.0,116760.0,0.65825598]
["bitfinex-derivatives","BTCF0:USTF0",1754700176093,1.47054825,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700180401,1.47046753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700187105,1.47046753,116770.0,116760.0,0.65825598]
["bitfinex-derivatives","BTCF0:USTF0",1754700187306,1.47046753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700189209,1.47046753,116770.0,116760.0,0.65825598]
["bitfinex-derivatives","BTCF0:USTF0",1754700189408,1.47046753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700198011,1.10966753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700205108,1.06103753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700205319,1.11017753,116770.0,116760.0,1.18350598]
["bitfinex-derivatives","BTCF0:USTF0",1754700205620,1.11017753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700206221,1.11017753,116770.0,116760.0,1.18350598]
["bitfinex-derivatives","BTCF0:USTF0",1754700207224,1.11017753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700207421,1.11017753,116770.0,116760.0,0.6483817]
["bitfinex-derivatives","BTCF0:USTF0",1754700207628,1.11017753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700211431,1.11017753,116770.0,116760.0,0.65825598]
["bitfinex-derivatives","BTCF0:USTF0",1754700211726,1.11017753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700212026,1.47097753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700213029,1.47013753,116770.0,116760.0,1.17185598]
["bitfinex-derivatives","BTCF0:USTF0",1754700219129,1.47013753,116770.0,116760.0,0.91011884]
["bitfinex-derivatives","BTCF0:USTF0",1754700219336,1.47013753,116770.0,116760.0,1.16751598]
["bitfinex-derivatives","BTCF0:USTF0",1754700219631,1.81751677,116770.0,116760.0,0.60910598]
["bitfinex-derivatives","BTCF0:USTF0",1754700220835,1.55577963,116770.0,116760.0,0.60910598]
["bitfinex-derivatives","BTCF0:USTF0",1754700221832,1.55577963,116770.0,116760.0,0.61775598]
["bitfinex-derivatives","BTCF0:USTF0",1754700222225,1.55577963,116770.0,116760.0,0.62209598]
["bitfinex-derivatives","BTCF0:USTF0",1754700222433,1.55577963,116770.0,116760.0,0.63844598]
["bitfinex-derivatives","BTCF0:USTF0",1754700222734,1.55577963,116770.0,116760.0,0.64538598]
["bitfinex-derivatives","BTCF0:USTF0",1754700226635,1.55577963,116770.0,116760.0,1.15898598]
["bitfinex-derivatives","BTCF0:USTF0",1754700228737,1.19497963,116770.0,116760.0,1.15898598]
["bitfinex-derivatives","BTCF0:USTF0",1754700228938,1.55577963,116770.0,116760.0,1.15898598]
["bitfinex-derivatives","BTCF0:USTF0",1754700232339,1.55577963,116770.0,116760.0,0.64538598]
["bitfinex-derivatives","BTCF0:USTF0",1754700232638,1.55577963,116770.0,116760.0,1.15898598]
["bitfinex-derivatives","BTCF0:USTF0",1754700233740,1.55577963,116770.0,116760.0,0.64538598]
["bitfinex-derivatives","BTCF0:USTF0",1754700233940,1.55577963,116770.0,116760.0,1.15898598]
["bitfinex-derivatives","BTCF0:USTF0",1754700239748,1.19497963,116770.0,116760.0,0.65921598]
["bitfinex-derivatives","BTCF0:USTF0",1754700239947,1.55577963,116770.0,116760.0,1.17281598]
["bitfinex-derivatives","BTCF0:USTF0",1754700241245,1.55577963,116770.0,116760.0,0.6493417]
["bitfinex-derivatives","BTCF0:USTF0",1754700241445,1.55577963,116770.0,116760.0,1.17281598]
["bitfinex-derivatives","BTCF0:USTF0",1754700242047,1.55577963,116770.0,116760.0,1.15272281]
["bitfinex-derivatives","BTCF0:USTF0",1754700243557,1.55545963,116770.0,116760.0,1.15272281]
["bitfinex-derivatives","BTCF0:USTF0",1754700243741,1.55545963,116770.0,116760.0,1.16437281]
["bitfinex-derivatives","BTCF0:USTF0",1754700246942,1.55545963,116770.0,116760.0,1.15272281]
["bitfinex-derivatives","BTCF0:USTF0",1754700248043,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700249049,1.55545963,116770.0,116760.0,1.14427972]
["bitfinex-derivatives","BTCF0:USTF0",1754700249647,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700260655,1.55545963,116770.0,116760.0,0.61902972]
["bitfinex-derivatives","BTCF0:USTF0",1754700261654,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700267668,1.55545963,116770.0,116760.0,1.12828972]
["bitfinex-derivatives","BTCF0:USTF0",1754700268070,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700268971,1.55545963,116770.0,116760.0,0.60915544]
["bitfinex-derivatives","BTCF0:USTF0",1754700269160,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700272773,1.55545963,116770.0,116760.0,0.61902972]
["bitfinex-derivatives","BTCF0:USTF0",1754700273873,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700284578,1.55545963,116770.0,116760.0,0.61902972]
["bitfinex-derivatives","BTCF0:USTF0",1754700285686,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700288093,1.55545963,116770.0,116760.0,0.61902972]
["bitfinex-derivatives","BTCF0:USTF0",1754700288391,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700293298,1.19465963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700293485,1.55545963,116770.0,116760.0,1.13262972]
["bitfinex-derivatives","BTCF0:USTF0",1754700293689,1.55545963,116770.0,116760.0,1.08718428]
["bitfinex-derivatives","BTCF0:USTF0",1754700293890,1.55545963,116770.0,116760.0,1.17281598]
["bitfinex-derivatives","BTCF0:USTF0",1754700294192,1.19465963,116770.0,116760.0,1.17281598]
["bitfinex-derivatives","BTCF0:USTF0",1754700294495,1.55545963,116770.0,116760.0,1.17281598]
["bitfinex-derivatives","BTCF0:USTF0",1754700299699,1.55545963,116770.0,116760.0,1.15272288]
["bitfinex-derivatives","BTCF0:USTF0",1754700303304,1.55545963,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700303502,1.81719677,116770.0,116760.0,0.86096884]
["bitfinex-derivatives","BTCF0:USTF0",1754700303701,1.81719677,116770.0,116760.0,0.34736884]
["bitfinex-derivatives","BTCF0:USTF0",1754700304601,1.81719677,116770.0,116760.0,0.60910598]
["bitfinex-derivatives","BTCF0:USTF0",1754700307408,1.81719677,116770.0,116760.0,0.34736884]
["bitfinex-derivatives","BTCF0:USTF0",1754700309499,1.55545963,116770.0,116760.0,0.34736884]
["bitfinex-derivatives","BTCF0:USTF0",1754700309703,1.81719677,116770.0,116760.0,0.34736884]
["bitfinex-derivatives","BTCF0:USTF0",1754700310104,1.81719677,116770.0,116760.0,0.60910598]
["bitfinex-derivatives","BTCF0:USTF0",1754700315408,2.17799677,116770.0,116760.0,0.60910598]
["bitfinex-derivatives","BTCF0:USTF0",1754700320002,1.45639677,116770.0,116760.0,0.60910598]
["bitfinex-derivatives","BTCF0:USTF0",1754700320203,2.17799677,116770.0,116760.0,0.60910598]
["bitfinex-derivatives","BTCF0:USTF0",1754700321710,2.17799677,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700322015,1.45639677,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700322212,2.17799677,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700323013,1.45639677,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700323212,2.17799677,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700323722,2.17799677,116770.0,116760.0,0.5992317]
["bitfinex-derivatives","BTCF0:USTF0",1754700324013,2.17799677,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700324414,1.91625963,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700324614,2.17799677,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700330321,1.91625963,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700330617,2.17799677,116770.0,116760.0,1.12704598]
["bitfinex-derivatives","BTCF0:USTF0",1754700332718,2.17799677,116770.0,116760.0,0.61344598]
["bitfinex-derivatives","BTCF0:USTF0",1754700332917,2.17799677,116770.0,116760.0,1.12704598]
["bitfinex-derivatives","BTCF0:USTF0",1754700338318,1.91625963,116770.0,116760.0,1.12704598]
["bitfinex-derivatives","BTCF0:USTF0",1754700338517,2.17799677,116770.0,116760.0,1.12704598]
["bitfinex-derivatives","BTCF0:USTF0",1754700341623,2.17799677,116770.0,116760.0,0.61344598]
["bitfinex-derivatives","BTCF0:USTF0",1754700342616,1.91625963,116770.0,116760.0,1.12704598]
["bitfinex-derivatives","BTCF0:USTF0",1754700342922,2.17799677,116770.0,116760.0,1.12704598]
["bitfinex-derivatives","BTCF0:USTF0",1754700344422,2.17799677,116770.0,116760.0,1.10695132]
["bitfinex-derivatives","BTCF0:USTF0",1754700344721,2.23953849,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700345319,1.97780135,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700345621,2.23953849,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700347720,1.51793849,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700347925,2.23953849,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700348721,2.23953849,116770.0,116760.0,0.56290011]
["bitfinex-derivatives","BTCF0:USTF0",1754700348927,2.23953849,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700349427,2.17799677,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700351022,2.17799677,116770.0,116760.0,0.57277439]
["bitfinex-derivatives","BTCF0:USTF0",1754700351330,2.17799677,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700357833,1.91625963,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700358129,2.17799677,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700358734,1.45639677,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700358926,2.17799677,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700360632,2.17799677,116770.0,116760.0,0.57277439]
["bitfinex-derivatives","BTCF0:USTF0",1754700361727,2.17799677,116770.0,116760.0,1.08203439]
["bitfinex-derivatives","BTCF0:USTF0",1754700363536,2.17799677,116770.0,116760.0,0.82029725]
["bitfinex-derivatives","BTCF0:USTF0",1754700364637,2.17799677,116770.0,116760.0,0.30669725]
["bitfinex-derivatives","BTCF0:USTF0",1754700366537,2.17799677,116770.0,116760.0,0.04496011]
["bitfinex-derivatives","BTCF0:USTF0",1754700366735,2.17799677,116770.0,116760.0,0.30669725]
["bitfinex-derivatives","BTCF0:USTF0",1754700367437,2.17799677,116770.0,116760.0,0.04496011]
["bitfinex-derivatives","BTCF0:USTF0",1754700367637,2.17799677,116770.0,116760.0,0.30669725]
["bitfinex-derivatives","BTCF0:USTF0",1754700369737,2.17799677,116770.0,116760.0,0.82029725]
["bitfinex-derivatives","BTCF0:USTF0",1754700373041,1.91625963,116770.0,116760.0,0.82029725]
["bitfinex-derivatives","BTCF0:USTF0",1754700373340,2.17799677,116770.0,116760.0,0.82029725]
["bitfinex-derivatives","BTCF0:USTF0",1754700376342,1.91625963,116770.0,116760.0,1.08203439]
["bitfinex-derivatives","BTCF0:USTF0",1754700376641,2.17799677,116770.0,116760.0,1.08637439]
["bitfinex-derivatives","BTCF0:USTF0",1754700379343,2.17799677,116770.0,116760.0,0.57971439]
["bitfinex-derivatives","BTCF0:USTF0",1754700379645,2.17799677,116770.0,116760.0,1.09331439]
["bitfinex-derivatives","BTCF0:USTF0",1754700381138,2.17799677,116770.0,116760.0,0.57971439]
["bitfinex-derivatives","BTCF0:USTF0",1754700381349,2.17799677,116770.0,116760.0,1.09331439]
["bitfinex-derivatives","BTCF0:USTF0",1754700382355,2.23953849,116770.0,116760.0,1.13398598]
["bitfinex-derivatives","BTCF0:USTF0",1754700384351,2.23953849,116770.0,116760.0,0.6105117]
["bitfinex-derivatives","BTCF0:USTF0",1754700384646,2.23953849,116770.0,116760.0,1.13398598]
["bitfinex-derivatives","BTCF0:USTF0",1754700384844,2.17799677,116770.0,116760.0,1.13398598]
["bitfinex-derivatives","BTCF0:USTF0",1754700390447,2.17799677,116770.0,116760.0,1.12270598]
["bitfinex-derivatives","BTCF0:USTF0",1754700390641,2.17799677,116770.0,116760.0,1.11389127]
["bitfinex-derivatives","BTCF0:USTF0",1754700392660,2.17799677,116770.0,116760.0,0.59041699]
["bitfinex-derivatives","BTCF0:USTF0",1754700392845,2.17799677,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700393554,2.17799677,116770.0,116760.0,0.59041699]
["bitfinex-derivatives","BTCF0:USTF0",1754700393753,2.17799677,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700399357,2.17799677,116770.0,116760.0,0.34736884]
["bitfinex-derivatives","BTCF0:USTF0",1754700399652,2.17799677,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700400362,1.91625963,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700400549,2.17799677,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700403259,1.91625963,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700403557,2.17799677,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700403757,1.91625963,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700404055,2.17799677,116770.0,116760.0,0.85215413]
["bitfinex-derivatives","BTCF0:USTF0",1754700405560,2.17799677,116770.0,116760.0,0.34736884]
["bitfinex-derivatives","BTCF0:USTF0",1754700406264,0.2040518,116760.0,116750.0,0.34750499]
["bitfinex-derivatives","BTCF0:USTF0",1754700406563,0.93909104,116760.0,116750.0,0.08576785]
["bitfinex-derivatives","BTCF0:USTF0",1754700406759,1.20082818,116760.0,116750.0,0.34750499]
["bitfinex-derivatives","BTCF0:USTF0",1754700406951,1.02473314,116760.0,116750.0,0.34750499]
["bitfinex-derivatives","BTCF0:USTF0",1754700407356,1.02573314,116760.0,116750.0,0.34750499]
["bitfinex-derivatives","BTCF0:USTF0",1754700407556,1.02773314,116760.0,116750.0,0.34750499]
["bitfinex-derivatives","BTCF0:USTF0",1754700408462,1.02573314,116760.0,116750.0,0.34750499]
["bitfinex-derivatives","BTCF0:USTF0",1754700408761,1.02873314,116760.0,116750.0,0.34750499]
["bitfinex-derivatives","BTCF0:USTF0",1754700409263,1.02973314,116760.0,116750.0,0.34750499]
["bitfinex-derivatives","BTCF0:USTF0",1754700410763,1.02973314,116760.0,116750.0,0.85229028]
["bitfinex-derivatives","BTCF0:USTF0",1754700410966,1.02973314,116760.0,116750.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700412470,1.02973314,116760.0,116750.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754700413860,1.29147028,116760.0,116750.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754700415566,1.29147028,116760.0,116750.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754700415863,1.29147028,116760.0,116750.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754700417458,1.29147028,116760.0,116750.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754700417860,1.29147028,116760.0,116750.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754700418665,0.767996,116760.0,116750.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754700418967,1.29147028,116760.0,116750.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754700420069,0.93067028,116760.0,116750.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754700420370,1.65227028,116760.0,116750.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754700421166,0.93067028,116760.0,116750.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754700421370,1.65227028,116760.0,116750.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754700421868,1.65227028,116760.0,116730.0,0.342604]
["bitfinex-derivatives","BTCF0:USTF0",1754700421869,0.1112265,116740.0,116730.0,0.342944]
["bitfinex-derivatives","BTCF0:USTF0",1754700422075,1.3425465,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700422264,1.70679543,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700422573,1.53070772,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700422965,1.55047502,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700423659,1.55920644,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700425070,1.55047502,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700428781,1.5590084,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700430272,1.5392411,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700430473,1.55900738,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700433575,1.55900738,116740.0,116730.0,0.76207829]
["bitfinex-derivatives","BTCF0:USTF0",1754700433874,1.55900738,116740.0,116730.0,1.02381543]
["bitfinex-derivatives","BTCF0:USTF0",1754700434175,1.82074452,116740.0,116730.0,0.67642729]
["bitfinex-derivatives","BTCF0:USTF0",1754700434368,1.55900738,116740.0,116730.0,0.93816443]
["bitfinex-derivatives","BTCF0:USTF0",1754700434673,1.550474,116740.0,116730.0,0.93816443]
["bitfinex-derivatives","BTCF0:USTF0",1754700435478,1.550474,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700437479,1.37254457,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700438476,1.42139457,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700441982,1.42139457,116740.0,116730.0,0.69532628]
["bitfinex-derivatives","BTCF0:USTF0",1754700442173,1.42139457,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700442376,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700450383,1.40162829,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700450573,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700452679,1.40162829,116740.0,116730.0,0.67642729]
["bitfinex-derivatives","BTCF0:USTF0",1754700452986,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700453389,1.04082829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700453689,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700456391,1.40162829,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700456591,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700457895,1.40162829,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700458088,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700464797,1.42140183,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700465193,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700465397,1.42140247,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700469701,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700471097,1.04082829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700471297,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700472101,1.04082829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700472307,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700472602,1.42139947,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700476108,1.42139947,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700476406,1.42139947,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700484818,1.42139947,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700485012,1.42139947,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700487709,1.42139947,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700488517,1.40162829,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700488718,1.40162829,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700489520,1.42140092,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700490623,1.42140092,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700496030,1.40162829,116740.0,116730.0,0.69511628]
["bitfinex-derivatives","BTCF0:USTF0",1754700499035,1.42140064,116740.0,116730.0,0.43337914]
["bitfinex-derivatives","BTCF0:USTF0",1754700499229,1.40162829,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700499427,1.42140024,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700499628,1.42140024,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700500038,1.42140024,116740.0,116730.0,0.67608729]
["bitfinex-derivatives","BTCF0:USTF0",1754700500334,1.42140024,116740.0,116730.0,1.19956157]
["bitfinex-derivatives","BTCF0:USTF0",1754700500539,1.76880149,116740.0,116730.0,0.67608729]
["bitfinex-derivatives","BTCF0:USTF0",1754700500834,1.76880149,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700502538,1.76880149,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700502737,1.76880149,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700502938,1.74902954,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700503541,1.50704509,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700504336,1.4872924,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700504934,1.50704446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700515644,1.50704446,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700516645,1.50704446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700520548,1.50704446,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700523250,1.50704446,116740.0,116730.0,0.171302]
["bitfinex-derivatives","BTCF0:USTF0",1754700523449,1.50704446,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700524251,1.86784446,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700525750,1.86784446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700527853,1.86784446,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700528147,1.86784446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700530850,1.86784446,116740.0,116730.0,0.43303914]
["bitfinex-derivatives","BTCF0:USTF0",1754700531147,1.86784446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700534653,1.14624446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700534856,1.86784446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700536047,1.14624446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700536354,1.86784446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700536654,1.14624446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700536855,1.86784446,116740.0,116730.0,0.93782443]
["bitfinex-derivatives","BTCF0:USTF0",1754700538056,1.08900446,116740.0,116730.0,1.19990157]
["bitfinex-derivatives","BTCF0:USTF0",1754700538350,0.67525446,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700538559,0.20903829,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700539648,0.02498,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700540450,0.02498,116740.0,116730.0,1.21734378]
["bitfinex-derivatives","BTCF0:USTF0",1754700541157,0.02498,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700541652,0.02498,116740.0,116730.0,1.98739157]
["bitfinex-derivatives","BTCF0:USTF0",1754700541956,0.02498,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700542457,0.04778,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700542758,0.08055,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700542956,0.0342,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700543354,0.02498,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700543555,0.02938,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700544055,0.81698,116740.0,116730.0,1.20011157]
["bitfinex-derivatives","BTCF0:USTF0",1754700544250,0.00427135,116740.0,116730.0,1.47932881]
["bitfinex-derivatives","BTCF0:USTF0",1754700544457,0.88154174,116750.0,116740.0,0.0859865]
["bitfinex-derivatives","BTCF0:USTF0",1754700544655,0.88154174,116750.0,116740.0,1.73699321]
["bitfinex-derivatives","BTCF0:USTF0",1754700544851,0.09394174,116750.0,116740.0,1.73699321]
["bitfinex-derivatives","BTCF0:USTF0",1754700545055,0.88566174,116750.0,116740.0,1.73699321]
["bitfinex-derivatives","BTCF0:USTF0",1754700545648,0.88666174,116750.0,116740.0,1.73699321]
["bitfinex-derivatives","BTCF0:USTF0",1754700547054,0.88866174,116750.0,116740.0,1.73699321]
["bitfinex-derivatives","BTCF0:USTF0",1754700548462,0.98311174,116750.0,116740.0,1.73699321]
["bitfinex-derivatives","BTCF0:USTF0",1754700549862,1.06875094,116750.0,116740.0,1.73699321]
["bitfinex-derivatives","BTCF0:USTF0",1754700551958,1.06875094,116750.0,116740.0,1.23220792]
["bitfinex-derivatives","BTCF0:USTF0",1754700552154,1.06875094,116750.0,116740.0,1.73699321]
["bitfinex-derivatives","BTCF0:USTF0",1754700552361,1.06875094,116750.0,116740.0,1.11445607]
["bitfinex-derivatives","BTCF0:USTF0",1754700553368,1.06875094,116750.0,116740.0,1.11424607]
["bitfinex-derivatives","BTCF0:USTF0",1754700554870,1.06875094,116750.0,116740.0,0.60946078]
["bitfinex-derivatives","BTCF0:USTF0",1754700555165,1.06875094,116750.0,116740.0,1.11424607]
["bitfinex-derivatives","BTCF0:USTF0",1754700560572,1.06875094,116750.0,116740.0,0.60946078]
["bitfinex-derivatives","BTCF0:USTF0",1754700560874,1.06875094,116750.0,116740.0,1.11424607]
["bitfinex-derivatives","BTCF0:USTF0",1754700561764,0.11699785,116750.0,116740.0,1.11424607]
["bitfinex-derivatives","BTCF0:USTF0",1754700561970,0.04904,116760.0,116750.0,0.2574544]
["bitfinex-derivatives","BTCF0:USTF0",1754700562171,0.90386,116770.0,116760.0,0.0859718]
["bitfinex-derivatives","BTCF0:USTF0",1754700562371,1.00836639,116770.0,116760.0,0.87118322]
["bitfinex-derivatives","BTCF0:USTF0",1754700562579,1.10695512,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700562966,1.46775512,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700563370,0.68203512,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700563571,1.46779512,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700564073,0.75175814,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700564467,1.53743814,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700565176,0.75275814,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700565566,1.53823814,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700567377,1.54233814,116770.0,116760.0,1.11423137]
["bitfinex-derivatives","BTCF0:USTF0",1754700567974,1.88971738,116770.0,116760.0,0.76652243]
["bitfinex-derivatives","BTCF0:USTF0",1754700568171,1.88971738,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700568372,1.88971738,116770.0,116760.0,1.11389137]
["bitfinex-derivatives","BTCF0:USTF0",1754700568677,1.88971738,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700570884,1.62798024,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700571184,1.88971738,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700572490,1.88971738,116770.0,116760.0,1.11389137]
["bitfinex-derivatives","BTCF0:USTF0",1754700572788,1.62798024,116770.0,116760.0,1.11389137]
["bitfinex-derivatives","BTCF0:USTF0",1754700572986,1.88971738,116770.0,116760.0,1.11389137]
["bitfinex-derivatives","BTCF0:USTF0",1754700573290,1.88971738,116770.0,116760.0,0.0856318]
["bitfinex-derivatives","BTCF0:USTF0",1754700573491,1.88971738,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700586098,1.62798024,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700586293,1.88971738,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700586697,1.62798024,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700586896,1.88971738,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700587294,1.88971738,116770.0,116760.0,0.60910608]
["bitfinex-derivatives","BTCF0:USTF0",1754700587499,1.62798024,116770.0,116760.0,0.60910608]
["bitfinex-derivatives","BTCF0:USTF0",1754700587893,1.62798024,116770.0,116760.0,0.60944608]
["bitfinex-derivatives","BTCF0:USTF0",1754700589300,1.62798024,116770.0,116760.0,0.60910608]
["bitfinex-derivatives","BTCF0:USTF0",1754700589500,1.88971738,116770.0,116760.0,0.60910608]
["bitfinex-derivatives","BTCF0:USTF0",1754700589900,1.88971738,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700592502,1.87083549,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700592704,1.88983041,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700592903,1.88983041,116770.0,116760.0,0.60910608]
["bitfinex-derivatives","BTCF0:USTF0",1754700593903,1.88983041,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700596104,1.88573041,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700598707,1.88573041,116770.0,116760.0,0.0856318]
["bitfinex-derivatives","BTCF0:USTF0",1754700598912,1.88573041,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700601314,1.62399327,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700601606,1.88983041,116770.0,116760.0,0.60910608]
["bitfinex-derivatives","BTCF0:USTF0",1754700602505,2.25063041,116770.0,116760.0,0.60910608]
["bitfinex-derivatives","BTCF0:USTF0",1754700607810,2.25063041,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700609110,2.25063041,116770.0,116760.0,0.60910608]
["bitfinex-derivatives","BTCF0:USTF0",1754700610204,2.25063041,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700611714,2.25065655,116770.0,116760.0,0.34736894]
["bitfinex-derivatives","BTCF0:USTF0",1754700613716,2.25065655,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700617906,2.25065655,116770.0,116760.0,0.76652243]
["bitfinex-derivatives","BTCF0:USTF0",1754700618815,2.25065655,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700619020,2.25065655,116770.0,116760.0,0.76652243]
["bitfinex-derivatives","BTCF0:USTF0",1754700619517,1.98891941,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700619715,2.25065655,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700623724,1.52905655,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700624022,2.25065655,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700624223,1.98891941,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700624422,2.25065655,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700625625,2.25065655,116770.0,116760.0,0.76652243]
["bitfinex-derivatives","BTCF0:USTF0",1754700626626,2.25065655,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700631732,1.98891941,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700632026,2.25065655,116770.0,116760.0,0.85215423]
["bitfinex-derivatives","BTCF0:USTF0",1754700632225,2.25065655,116770.0,116760.0,0.76652243]
["bitfinex-derivatives","BTCF0:USTF0",1754700632424,1.52905655,116770.0,116760.0,0.76652243]
["bitfinex-derivatives","BTCF0:USTF0",1754700632621,2.25065655,116770.0,116760.0,0.76652243]
["bitfinex-derivatives","BTCF0:USTF0",1754700633028,2.25065655,116770.0,116760.0,0.50478529]
["bitfinex-derivatives","BTCF0:USTF0",1754700633226,2.25065655,116770.0,116760.0,0.76652243]
["bitfinex-derivatives","BTCF0:USTF0",1754700634331,0.2014519,116760.0,116750.0,0.1712673]
["bitfinex-derivatives","BTCF0:USTF0",1754700634622,0.58133304,116760.0,116750.0,0.67605259]
["bitfinex-derivatives","BTCF0:USTF0",1754700634828,0.67627537,116760.0,116750.0,0.67639259]
["bitfinex-derivatives","BTCF0:USTF0",1754700635031,0.7619248,116760.0,116750.0,0.67639259]
["bitfinex-derivatives","BTCF0:USTF0",1754700635326,0.7619248,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700636828,0.7629248,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700637430,0.7649248,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700638229,1.02666194,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700638631,0.7649248,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700638823,1.02666194,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700639724,1.02666194,116760.0,116750.0,0.93778973]
["bitfinex-derivatives","BTCF0:USTF0",1754700642337,0.7649248,116760.0,116750.0,0.93778973]
["bitfinex-derivatives","BTCF0:USTF0",1754700642530,1.02666194,116760.0,116750.0,0.93778973]
["bitfinex-derivatives","BTCF0:USTF0",1754700644636,1.02666194,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700645032,0.66586194,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700645335,1.38746194,116760.0,116750.0,0.93812973]
["bitfinex-derivatives","BTCF0:USTF0",1754700646734,1.38746194,116760.0,116750.0,0.85249533]
["bitfinex-derivatives","BTCF0:USTF0",1754700646936,1.1257248,116760.0,116750.0,0.85249533]
["bitfinex-derivatives","BTCF0:USTF0",1754700647134,1.38746194,116760.0,116750.0,0.85249533]
["bitfinex-derivatives","BTCF0:USTF0",1754700648637,1.38746194,116760.0,116750.0,0.59075819]
["bitfinex-derivatives","BTCF0:USTF0",1754700648840,1.38746194,116760.0,116750.0,0.85249533]
["bitfinex-derivatives","BTCF0:USTF0",1754700652339,1.38746194,116760.0,116750.0,0.83239948]
["bitfinex-derivatives","BTCF0:USTF0",1754700652735,1.1257248,116760.0,116750.0,0.83239948]
["bitfinex-derivatives","BTCF0:USTF0",1754700653039,1.38746194,116760.0,116750.0,0.83239948]
["bitfinex-derivatives","BTCF0:USTF0",1754700655337,0.1339693,116750.0,116740.0,0.51914229]
["bitfinex-derivatives","BTCF0:USTF0",1754700655642,1.45582799,116750.0,116740.0,1.28566472]
["bitfinex-derivatives","BTCF0:USTF0",1754700655943,1.54148476,116750.0,116740.0,1.28566472]
["bitfinex-derivatives","BTCF0:USTF0",1754700656538,1.54248476,116750.0,116740.0,1.28566472]
["bitfinex-derivatives","BTCF0:USTF0",1754700659748,1.55088743,116750.0,116740.0,1.28566472]
["bitfinex-derivatives","BTCF0:USTF0",1754700660446,1.54248476,116750.0,116740.0,1.28566472]
["bitfinex-derivatives","BTCF0:USTF0",1754700661548,1.54248476,116750.0,116740.0,0.78087943]
["bitfinex-derivatives","BTCF0:USTF0",1754700662546,1.52340362,116750.0,116740.0,0.78087943]
["bitfinex-derivatives","BTCF0:USTF0",1754700666650,1.52340362,116750.0,116740.0,1.28566472]
["bitfinex-derivatives","BTCF0:USTF0",1754700671355,1.80415912,116750.0,116740.0,0.85229758]
["bitfinex-derivatives","BTCF0:USTF0",1754700671853,1.80415912,116750.0,116740.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700672054,1.80415912,116750.0,116740.0,0.85229758]
["bitfinex-derivatives","BTCF0:USTF0",1754700677360,1.54242198,116750.0,116740.0,0.85229758]
["bitfinex-derivatives","BTCF0:USTF0",1754700677657,1.80415912,116750.0,116740.0,0.85229758]
["bitfinex-derivatives","BTCF0:USTF0",1754700678659,1.80415912,116750.0,116740.0,1.11403472]
["bitfinex-derivatives","BTCF0:USTF0",1754700680655,1.80415912,116750.0,116740.0,0.60924943]
["bitfinex-derivatives","BTCF0:USTF0",1754700680860,1.80415912,116750.0,116740.0,1.11403472]
["bitfinex-derivatives","BTCF0:USTF0",1754700686255,1.80415912,116750.0,116740.0,0.59056044]
["bitfinex-derivatives","BTCF0:USTF0",1754700686458,1.80415912,116750.0,116740.0,1.11403472]
["bitfinex-derivatives","BTCF0:USTF0",1754700686858,1.80415912,116750.0,116740.0,1.11403462]
["bitfinex-derivatives","BTCF0:USTF0",1754700689161,1.80415912,116750.0,116740.0,0.59056034]
["bitfinex-derivatives","BTCF0:USTF0",1754700689363,1.80415912,116750.0,116740.0,1.11403462]
["bitfinex-derivatives","BTCF0:USTF0",1754700691363,1.80415912,116750.0,116740.0,0.59056034]
["bitfinex-derivatives","BTCF0:USTF0",1754700691564,1.80415912,116750.0,116740.0,1.02838822]
["bitfinex-derivatives","BTCF0:USTF0",1754700691766,1.80415912,116750.0,116740.0,0.50491394]
["bitfinex-derivatives","BTCF0:USTF0",1754700691963,1.80415912,116750.0,116740.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700692565,1.54242198,116750.0,116740.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700692771,1.80415912,116750.0,116740.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700693269,1.80415912,116750.0,116740.0,0.85229758]
["bitfinex-derivatives","BTCF0:USTF0",1754700693657,1.80415912,116750.0,116740.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700696876,1.54242198,116750.0,116740.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754700697080,1.80415912,116750.0,116740.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700698381,1.80415912,116750.0,116740.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754700698572,1.80415912,116750.0,116740.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700698772,2.16495912,116750.0,116740.0,0.76665108]
["bitfinex-derivatives","BTCF0:USTF0",1754700700371,2.16495912,116750.0,116740.0,0.85229758]
["bitfinex-derivatives","BTCF0:USTF0",1754700701774,1.90322198,116750.0,116740.0,0.85229758]
["bitfinex-derivatives","BTCF0:USTF0",1754700701975,2.16495912,116750.0,116740.0,0.85229758]
["bitfinex-derivatives","BTCF0:USTF0",1754700702382,2.16495912,116750.0,116740.0,0.81161923]
["bitfinex-derivatives","BTCF0:USTF0",1754700702689,2.16495912,116750.0,116740.0,0.54988209]
["bitfinex-derivatives","BTCF0:USTF0",1754700702872,2.16495912,116750.0,116740.0,1.07369637]
["bitfinex-derivatives","BTCF0:USTF0",1754700703073,1.12310198,116750.0,116740.0,1.07369637]
["bitfinex-derivatives","BTCF0:USTF0",1754700703370,1.90638198,116750.0,116740.0,0.55022209]
["bitfinex-derivatives","BTCF0:USTF0",1754700703587,2.16811912,116750.0,116740.0,0.55022209]
["bitfinex-derivatives","BTCF0:USTF0",1754700703881,2.16811912,116750.0,116740.0,1.07369637]
["bitfinex-derivatives","BTCF0:USTF0",1754700704384,1.44651912,116750.0,116740.0,1.07369637]
["bitfinex-derivatives","BTCF0:USTF0",1754700704580,2.16811912,116750.0,116740.0,1.07369637]
["bitfinex-derivatives","BTCF0:USTF0",1754700706685,2.16811912,116750.0,116740.0,0.60946078]
["bitfinex-derivatives","BTCF0:USTF0",1754700706878,2.16811912,116750.0,116740.0,1.07369637]
["bitfinex-derivatives","BTCF0:USTF0",1754700707280,2.16811912,116750.0,116740.0,0.46457559]
["bitfinex-derivatives","BTCF0:USTF0",1754700707580,2.16811912,116750.0,116740.0,0.72631273]
["bitfinex-derivatives","BTCF0:USTF0",1754700707784,1.90638198,116750.0,116740.0,0.72631273]
["bitfinex-derivatives","BTCF0:USTF0",1754700707987,2.16811912,116750.0,116740.0,0.98804987]
["bitfinex-derivatives","BTCF0:USTF0",1754700708287,2.16811912,116750.0,116740.0,0.70621493]
["bitfinex-derivatives","BTCF0:USTF0",1754700709187,2.16811912,116750.0,116740.0,0.44447779]
["bitfinex-derivatives","BTCF0:USTF0",1754700709388,2.16811912,116750.0,116740.0,0.70621493]
["bitfinex-derivatives","BTCF0:USTF0",1754700710380,2.16811912,116750.0,116740.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700710580,2.16811912,116750.0,116740.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754700710886,2.16811912,116750.0,116740.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700711787,2.16811912,116750.0,116740.0,0.77128102]
["bitfinex-derivatives","BTCF0:USTF0",1754700712383,1.90638198,116750.0,116740.0,0.77128102]
["bitfinex-derivatives","BTCF0:USTF0",1754700712589,2.16811912,116750.0,116740.0,0.77128102]
["bitfinex-derivatives","BTCF0:USTF0",1754700714090,2.16811912,116750.0,116740.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700717491,2.16811912,116750.0,116740.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754700717790,2.16811912,116750.0,116740.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700717992,2.16811912,116750.0,116740.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700718290,2.16811912,116750.0,116740.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700719685,2.16811912,116750.0,116740.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754700719893,0.2031966,116740.0,116730.0,0.0856493]
["bitfinex-derivatives","BTCF0:USTF0",1754700720092,0.8447521,116740.0,116730.0,0.77128382]
["bitfinex-derivatives","BTCF0:USTF0",1754700720291,0.94656823,116740.0,116730.0,0.77128382]
["bitfinex-derivatives","BTCF0:USTF0",1754700720594,1.032225,116740.0,116730.0,0.77128382]
["bitfinex-derivatives","BTCF0:USTF0",1754700721798,1.29396214,116740.0,116730.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700721994,1.028125,116740.0,116730.0,0.77128842]
["bitfinex-derivatives","BTCF0:USTF0",1754700722293,1.028125,116740.0,116730.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700722696,1.028125,116740.0,116730.0,0.68663452]
["bitfinex-derivatives","BTCF0:USTF0",1754700722993,0.77068786,116740.0,116730.0,0.42489738]
["bitfinex-derivatives","BTCF0:USTF0",1754700723385,1.29416214,116740.0,116730.0,0.42489738]
["bitfinex-derivatives","BTCF0:USTF0",1754700723796,1.29416214,116740.0,116710.0,0.2570014]
["bitfinex-derivatives","BTCF0:USTF0",1754700723797,0.2032039,116730.0,116720.0,0.0856611]
["bitfinex-derivatives","BTCF0:USTF0",1754700723999,1.6313594,116730.0,116720.0,0.34739824]
["bitfinex-derivatives","BTCF0:USTF0",1754700724293,1.72961087,116730.0,116720.0,0.77129562]
["bitfinex-derivatives","BTCF0:USTF0",1754700724494,1.81527498,116730.0,116720.0,0.77129562]
["bitfinex-derivatives","BTCF0:USTF0",1754700725895,1.55353784,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700726087,1.81527498,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700726288,1.81527498,116730.0,116720.0,0.50955848]
["bitfinex-derivatives","BTCF0:USTF0",1754700726596,1.81527498,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700726997,1.55353784,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700727800,1.55353784,116730.0,116720.0,0.50955848]
["bitfinex-derivatives","BTCF0:USTF0",1754700728003,1.55353784,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700729702,1.55353784,116730.0,116720.0,0.50955848]
["bitfinex-derivatives","BTCF0:USTF0",1754700729994,1.81527498,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700732097,1.81527498,116730.0,116720.0,0.50955848]
["bitfinex-derivatives","BTCF0:USTF0",1754700732295,1.81527498,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700732597,1.79625662,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700732794,1.79625662,116730.0,116720.0,0.50955848]
["bitfinex-derivatives","BTCF0:USTF0",1754700732998,1.79625662,116730.0,116720.0,1.03303276]
["bitfinex-derivatives","BTCF0:USTF0",1754700736996,1.79625662,116730.0,116720.0,0.50955848]
["bitfinex-derivatives","BTCF0:USTF0",1754700737198,1.79625662,116730.0,116720.0,0.77129562]
["bitfinex-derivatives","BTCF0:USTF0",1754700738303,1.81569569,116730.0,116720.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1754700738603,1.79625662,116730.0,116720.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1754700741105,1.79625662,116730.0,116720.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700741292,1.53451948,116730.0,116720.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1754700741602,1.79625662,116730.0,116720.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1754700742009,1.79625662,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700742196,1.81582352,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700742394,1.81582352,116730.0,116720.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1754700742791,1.79625662,116730.0,116720.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1754700742995,1.81582368,116730.0,116720.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1754700744204,1.81582368,116730.0,116720.0,0.50955858]
["bitfinex-derivatives","BTCF0:USTF0",1754700744505,1.79625662,116730.0,116720.0,0.77129572]
["bitfinex-derivatives","BTCF0:USTF0",1754700744902,1.81582558,116730.0,116720.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700745201,1.81582558,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700746107,1.81582558,116730.0,116720.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700746407,1.81582558,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700746600,1.81582558,116730.0,116720.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700746905,1.81582558,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700747804,1.81582558,116730.0,116720.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700747999,1.81582558,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700749407,1.55888844,116730.0,116720.0,0.77129542]
["bitfinex-derivatives","BTCF0:USTF0",1754700749603,1.82062558,116730.0,116720.0,0.77129542]
["bitfinex-derivatives","BTCF0:USTF0",1754700749810,1.82262558,116730.0,116720.0,0.77129542]
["bitfinex-derivatives","BTCF0:USTF0",1754700750001,1.82262558,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700753110,1.82262558,116730.0,116720.0,0.77129542]
["bitfinex-derivatives","BTCF0:USTF0",1754700753312,1.82262558,116730.0,116720.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700753514,1.56088844,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700753699,1.82262558,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700754606,1.82262558,116730.0,116720.0,0.77129532]
["bitfinex-derivatives","BTCF0:USTF0",1754700755212,1.82262558,116730.0,116720.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700755408,1.82262558,116730.0,116720.0,0.77129532]
["bitfinex-derivatives","BTCF0:USTF0",1754700756815,2.18342558,116730.0,116720.0,0.77129532]
["bitfinex-derivatives","BTCF0:USTF0",1754700757809,2.18342558,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700758115,2.18342558,116730.0,116720.0,0.77129532]
["bitfinex-derivatives","BTCF0:USTF0",1754700759508,1.92168844,116730.0,116720.0,0.77129532]
["bitfinex-derivatives","BTCF0:USTF0",1754700759814,2.18342558,116730.0,116720.0,0.77129532]
["bitfinex-derivatives","BTCF0:USTF0",1754700761318,1.92168844,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700761518,1.13028844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700761718,1.92172844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700762018,1.92172844,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700762217,1.92172844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700767224,1.92172844,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700767520,1.92172844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700768926,2.18346558,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700769126,2.18346558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700769530,1.92172844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700769728,2.18346558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700770226,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700770429,1.82266558,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700770634,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700771230,1.56092844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700771428,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700771827,1.56092844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700772023,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700773338,1.56092844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700775233,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700775542,1.82266558,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700775736,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700777140,1.46186558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700777340,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700785851,1.82266558,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700786651,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700790952,1.56092844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700791152,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700793651,1.56092844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700797460,1.56092844,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700797661,1.56092844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700801565,1.56092844,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700801865,1.56092844,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700802762,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700803165,1.46186558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700803362,1.82266558,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700807766,1.82266558,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700807966,1.82262818,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700811167,1.82262818,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700811363,1.82262818,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700812660,1.82702818,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700813663,1.82702818,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700813868,1.82702818,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700815374,1.80749662,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700815568,1.82703004,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700815770,1.80749662,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700815961,1.82703006,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700817772,1.56529292,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700817976,1.82703006,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700819063,1.82903006,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700821074,1.56729292,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700822370,1.20649292,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700822573,1.56729292,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700824779,1.56729292,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700825075,1.56729292,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700825274,1.56729292,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700825474,1.56729292,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700827476,1.82903006,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700827778,1.82903006,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700830282,1.56729292,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700830482,1.82903006,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700834187,1.56729292,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700837694,1.56734119,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700837990,1.56098119,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700838182,1.56102119,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700838382,0.77590119,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700838583,1.56138119,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700839087,0.77590079,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700839286,0.62339497,116730.0,116720.0,1.2947696]
["bitfinex-derivatives","BTCF0:USTF0",1754700839482,1.3110635,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700839679,1.3255035,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700839883,1.3594135,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700840091,1.3594135,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700840389,1.3594135,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700842585,1.37899258,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700845393,1.37847258,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700847094,1.01767258,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700847290,1.37847258,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700852696,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700855606,1.3588935,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700855804,1.3588935,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700856009,1.3588935,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700860707,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700862907,1.3588935,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700863110,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700863913,1.3588935,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700864113,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700865918,1.3588935,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700866122,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700870723,1.3588935,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700871021,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700871616,1.3588935,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700872623,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700876329,1.3588935,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700876525,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700876726,1.3588935,116730.0,116720.0,0.50955818]
["bitfinex-derivatives","BTCF0:USTF0",1754700876929,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700879431,1.3588935,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700879633,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700879829,0.9980935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700880035,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700882136,0.9980935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700882332,1.3588935,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700883335,1.47724872,116730.0,116720.0,1.03303246]
["bitfinex-derivatives","BTCF0:USTF0",1754700883635,1.56292016,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700885139,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700885537,1.8246573,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700885736,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700891943,1.56292016,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700892444,1.56292016,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700892647,1.56292016,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700895044,1.20212016,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700895252,1.56292016,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700898045,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700899154,1.56292016,116730.0,116720.0,0.68054508]
["bitfinex-derivatives","BTCF0:USTF0",1754700899447,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700900751,1.56292016,116730.0,116720.0,0.58096818]
["bitfinex-derivatives","BTCF0:USTF0",1754700901051,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700901652,1.56292016,116730.0,116720.0,1.12848246]
["bitfinex-derivatives","BTCF0:USTF0",1754700908456,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700910566,1.56292016,116730.0,116720.0,0.58096818]
["bitfinex-derivatives","BTCF0:USTF0",1754700910772,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700911868,1.56292016,116730.0,116720.0,0.68054508]
["bitfinex-derivatives","BTCF0:USTF0",1754700912068,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700913167,1.56292016,116730.0,116720.0,0.68054508]
["bitfinex-derivatives","BTCF0:USTF0",1754700913369,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700918773,1.56292016,116730.0,116720.0,0.68054508]
["bitfinex-derivatives","BTCF0:USTF0",1754700919674,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700921173,1.56292016,116730.0,116720.0,0.58096818]
["bitfinex-derivatives","BTCF0:USTF0",1754700921375,1.56292016,116730.0,116720.0,1.10444246]
["bitfinex-derivatives","BTCF0:USTF0",1754700923176,1.8246573,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700923379,1.8246573,116730.0,116720.0,0.34739794]
["bitfinex-derivatives","BTCF0:USTF0",1754700923670,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700925077,1.56292016,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700925377,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700926479,1.8246573,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700926671,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700927077,1.4638573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700927273,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700927978,1.8246573,116730.0,116720.0,0.34739794]
["bitfinex-derivatives","BTCF0:USTF0",1754700928682,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700929684,1.56292016,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700929876,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700931186,1.8246573,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700931376,1.8246573,116730.0,116720.0,0.60913508]
["bitfinex-derivatives","BTCF0:USTF0",1754700932186,1.8246573,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700932686,1.8246573,116730.0,116720.0,0.34739794]
["bitfinex-derivatives","BTCF0:USTF0",1754700933783,1.8246573,116730.0,116720.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754700933981,1.8246573,116730.0,116720.0,0.34739794]
["bitfinex-derivatives","BTCF0:USTF0",1754700934187,1.56292016,116730.0,116720.0,0.34739794]
["bitfinex-derivatives","BTCF0:USTF0",1754700934375,1.8246573,116730.0,116720.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1754700934981,1.8246573,116730.0,116720.0,0.34739794]
["bitfinex-derivatives","BTCF0:USTF0",1754700936990,1.56292016,116730.0,116720.0,0.34739794]
["bitfinex-derivatives","BTCF0:USTF0",1754700937290,1.8246573,116730.0,116720.0,0.34739794]
["bitfinex-derivatives","BTCF0:USTF0",1754700938586,0.2013508,116720.0,116710.0,0.2899999]
["bitfinex-derivatives","BTCF0:USTF0",1754700938793,0.581672,116720.0,116710.0,0.88996642]
["bitfinex-derivatives","BTCF0:USTF0",1754700938990,0.67499895,116720.0,116710.0,0.66739928]
["bitfinex-derivatives","BTCF0:USTF0",1754700939189,0.76067039,116720.0,116710.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1754700939493,0.76067039,116720.0,116710.0,0.66739928]
["bitfinex-derivatives","BTCF0:USTF0",1754700939693,0.76167039,116720.0,116710.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1754700940392,0.77019197,116720.0,116710.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1754700941596,0.77019197,116720.0,116710.0,0.66739928]
["bitfinex-derivatives","BTCF0:USTF0",1754700941790,1.03192911,116720.0,116710.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1754700942095,0.77019197,116720.0,116710.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1754700942697,0.75067077,116720.0,116710.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1754700942897,0.75067077,116720.0,116710.0,0.85696642]
["bitfinex-derivatives","BTCF0:USTF0",1754700943297,0.75067077,116720.0,116710.0,0.88996642]
["bitfinex-derivatives","BTCF0:USTF0",1754700943494,1.01240791,116720.0,116710.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1754700944002,0.75067077,116720.0,116710.0,0.92913642]
["bitfinex-derivatives","BTCF0:USTF0",1754700944198,0.75067077,116720.0,116710.0,0.82027992]
["bitfinex-derivatives","BTCF0:USTF0",1754700944494,1.03182847,116720.0,116710.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700944999,1.03182847,116720.0,116710.0,0.45689738]
["bitfinex-derivatives","BTCF0:USTF0",1754700945299,1.03182847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700945799,1.03182847,116720.0,116710.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1754700946502,1.03182847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700947802,1.03182847,116720.0,116710.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700948296,1.03182847,116720.0,116710.0,0.71863452]
["bitfinex-derivatives","BTCF0:USTF0",1754700948502,1.03182847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700948990,1.03182847,116720.0,116710.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1754700950503,0.77009133,116720.0,116710.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1754700950703,1.03182847,116720.0,116710.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1754700952102,1.03182847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700952306,1.03182847,116720.0,116710.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1754700953507,0.77009133,116720.0,116710.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1754700953706,1.03182847,116720.0,116710.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1754700954108,1.39262847,116720.0,116710.0,0.84347262]
["bitfinex-derivatives","BTCF0:USTF0",1754700954312,1.39262847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700954510,1.39262847,116720.0,116710.0,0.49606738]
["bitfinex-derivatives","BTCF0:USTF0",1754700954807,1.13089133,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700955008,1.39262847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700955908,1.13089133,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700956108,1.39262847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700957110,1.39262847,116720.0,116710.0,0.46306738]
["bitfinex-derivatives","BTCF0:USTF0",1754700957410,1.39262847,116720.0,116710.0,0.72480452]
["bitfinex-derivatives","BTCF0:USTF0",1754700957607,1.39262847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700960914,1.39162847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700963718,1.39162847,116720.0,116710.0,0.33390714]
["bitfinex-derivatives","BTCF0:USTF0",1754700963918,1.39162847,116720.0,116710.0,0.75780452]
["bitfinex-derivatives","BTCF0:USTF0",1754700966113,1.39162847,116720.0,116710.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700966313,1.39162847,116720.0,116710.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700966524,1.39162847,116720.0,116710.0,0.71902452]
["bitfinex-derivatives","BTCF0:USTF0",1754700967018,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700968126,1.39162847,116720.0,116710.0,0.33380714]
["bitfinex-derivatives","BTCF0:USTF0",1754700968421,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700969718,1.39162847,116720.0,116710.0,0.42389738]
["bitfinex-derivatives","BTCF0:USTF0",1754700969922,1.39162847,116720.0,116710.0,0.68563452]
["bitfinex-derivatives","BTCF0:USTF0",1754700970323,1.39162847,116720.0,116710.0,0.71902452]
["bitfinex-derivatives","BTCF0:USTF0",1754700970622,1.39162847,116720.0,116710.0,0.49596738]
["bitfinex-derivatives","BTCF0:USTF0",1754700971023,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700972218,1.12989133,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700972419,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700972717,1.39162847,116720.0,116710.0,0.73502452]
["bitfinex-derivatives","BTCF0:USTF0",1754700972918,1.39162847,116720.0,116710.0,0.71902452]
["bitfinex-derivatives","BTCF0:USTF0",1754700973122,1.39162847,116720.0,116710.0,0.73502452]
["bitfinex-derivatives","BTCF0:USTF0",1754700973326,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700975627,1.39162847,116720.0,116710.0,0.49596738]
["bitfinex-derivatives","BTCF0:USTF0",1754700975825,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700976429,1.39162847,116720.0,116710.0,0.49596738]
["bitfinex-derivatives","BTCF0:USTF0",1754700976631,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700978032,1.65336561,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700978234,1.65336561,116720.0,116710.0,0.49596738]
["bitfinex-derivatives","BTCF0:USTF0",1754700978430,1.65336561,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700978629,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700982037,1.39162847,116720.0,116710.0,0.33380714]
["bitfinex-derivatives","BTCF0:USTF0",1754700982336,1.39162847,116720.0,116710.0,0.75770452]
["bitfinex-derivatives","BTCF0:USTF0",1754700982533,1.39162847,116720.0,116710.0,0.71701481]
["bitfinex-derivatives","BTCF0:USTF0",1754700984541,1.39162847,116720.0,116710.0,0.71862481]
["bitfinex-derivatives","BTCF0:USTF0",1754700988444,1.39162847,116720.0,116710.0,0.6985212]
["bitfinex-derivatives","BTCF0:USTF0",1754700990545,1.39162847,116720.0,116710.0,0.6779351]
["bitfinex-derivatives","BTCF0:USTF0",1754700990744,1.39162847,116720.0,116710.0,0.41619796]
["bitfinex-derivatives","BTCF0:USTF0",1754700990944,1.39162847,116720.0,116710.0,0.6779351]
["bitfinex-derivatives","BTCF0:USTF0",1754700991357,1.12989133,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754700991650,1.39162847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754700995151,1.39162847,116720.0,116710.0,0.43038796]
["bitfinex-derivatives","BTCF0:USTF0",1754700995447,1.39162847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754700997753,0.67002847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754700997949,1.39162847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754700998656,0.67002847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754700998854,1.39162847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754701000448,1.39162847,116720.0,116710.0,0.43038796]
["bitfinex-derivatives","BTCF0:USTF0",1754701000653,1.39162847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754701001250,0.67002847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754701001452,1.39162847,116720.0,116710.0,0.6921251]
["bitfinex-derivatives","BTCF0:USTF0",1754701001654,1.65336561,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701002254,1.39162847,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701007052,1.39162847,116720.0,116710.0,0.41458796]
["bitfinex-derivatives","BTCF0:USTF0",1754701007253,1.39162847,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701008957,1.65336561,116720.0,116710.0,0.41458796]
["bitfinex-derivatives","BTCF0:USTF0",1754701009153,1.65336561,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701010057,1.12989133,116720.0,116710.0,0.41458796]
["bitfinex-derivatives","BTCF0:USTF0",1754701010258,1.39162847,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701010653,1.39162847,116720.0,116710.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754701010854,1.39162847,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701011756,1.65336561,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701012766,1.12989133,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701013064,1.39162847,116720.0,116710.0,0.41458796]
["bitfinex-derivatives","BTCF0:USTF0",1754701013251,1.12989133,116720.0,116710.0,0.41458796]
["bitfinex-derivatives","BTCF0:USTF0",1754701013453,1.39162847,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701013862,1.12989133,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701014058,1.39162847,116720.0,116710.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701014266,1.65336561,116720.0,116710.0,0.41458796]
["bitfinex-derivatives","BTCF0:USTF0",1754701019360,0.1011753,116700.0,116690.0,0.2712284]
["bitfinex-derivatives","BTCF0:USTF0",1754701019566,1.36640586,116700.0,116690.0,0.9564235]
["bitfinex-derivatives","BTCF0:USTF0",1754701019763,1.37080586,116700.0,116690.0,0.9564235]
["bitfinex-derivatives","BTCF0:USTF0",1754701019963,1.45648465,116700.0,116690.0,0.9564235]
["bitfinex-derivatives","BTCF0:USTF0",1754701020166,1.5262906,116700.0,116690.0,0.9564235]
["bitfinex-derivatives","BTCF0:USTF0",1754701021262,1.50687004,116700.0,116690.0,0.9564235]
["bitfinex-derivatives","BTCF0:USTF0",1754701022778,1.52645324,116700.0,116690.0,0.9564235]
["bitfinex-derivatives","BTCF0:USTF0",1754701023874,1.52645324,116700.0,116690.0,0.9475535]
["bitfinex-derivatives","BTCF0:USTF0",1754701028477,1.52645324,116700.0,116690.0,0.53296554]
["bitfinex-derivatives","BTCF0:USTF0",1754701028773,1.52645324,116700.0,116690.0,0.9475535]
["bitfinex-derivatives","BTCF0:USTF0",1754701032772,1.50687004,116700.0,116690.0,0.9475535]
["bitfinex-derivatives","BTCF0:USTF0",1754701040583,1.50687004,116700.0,116690.0,0.53296554]
["bitfinex-derivatives","BTCF0:USTF0",1754701040781,1.50687004,116700.0,116690.0,0.9475535]
["bitfinex-derivatives","BTCF0:USTF0",1754701043580,1.50687004,116700.0,116690.0,0.53296554]
["bitfinex-derivatives","BTCF0:USTF0",1754701043976,1.50687004,116700.0,116690.0,0.80357268]
["bitfinex-derivatives","BTCF0:USTF0",1754701044578,1.50687004,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701044879,1.06039474,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701045477,0.36355024,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701045677,1.06015474,116700.0,116690.0,1.20929064]
["bitfinex-derivatives","BTCF0:USTF0",1754701045879,0.17787595,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701046277,0.14409595,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701048181,0.07420595,116700.0,116690.0,1.20929064]
["bitfinex-derivatives","BTCF0:USTF0",1754701048381,0.09906595,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701048582,0.09906595,116700.0,116690.0,1.57896064]
["bitfinex-derivatives","BTCF0:USTF0",1754701048782,0.07420595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701049080,0.09906595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701052486,0.09906595,116700.0,116690.0,1.43147268]
["bitfinex-derivatives","BTCF0:USTF0",1754701052682,0.09906595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701052884,0.07420595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701053286,0.09906595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701054787,0.09906595,116700.0,116690.0,1.43147268]
["bitfinex-derivatives","BTCF0:USTF0",1754701054994,0.09906595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701058590,0.13202595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701058791,0.17845595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701059091,0.19502595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701061193,0.19502595,116700.0,116690.0,1.43147268]
["bitfinex-derivatives","BTCF0:USTF0",1754701061389,0.19502595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701061590,0.19502595,116700.0,116690.0,1.32258636]
["bitfinex-derivatives","BTCF0:USTF0",1754701061790,0.19502595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701065296,0.19502595,116700.0,116690.0,1.43147268]
["bitfinex-derivatives","BTCF0:USTF0",1754701065497,0.19502595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701066596,0.19502595,116700.0,116690.0,1.48526064]
["bitfinex-derivatives","BTCF0:USTF0",1754701066795,0.19502595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701068100,0.19502595,116700.0,116690.0,1.43147268]
["bitfinex-derivatives","BTCF0:USTF0",1754701068291,0.19502595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701069099,0.28070135,116700.0,116690.0,1.48526064]
["bitfinex-derivatives","BTCF0:USTF0",1754701072802,0.30021784,116700.0,116690.0,1.48526064]
["bitfinex-derivatives","BTCF0:USTF0",1754701075099,0.21454244,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701077108,0.21454244,116700.0,116690.0,1.32258636]
["bitfinex-derivatives","BTCF0:USTF0",1754701077303,0.21454244,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701077503,0.21454244,116700.0,116690.0,1.32258636]
["bitfinex-derivatives","BTCF0:USTF0",1754701077708,0.21454244,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701079612,0.30021784,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701082813,0.28070135,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701083002,0.28070135,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701084206,0.36639482,116700.0,116690.0,1.90017307]
["bitfinex-derivatives","BTCF0:USTF0",1754701084410,0.36639482,116700.0,116690.0,1.01053593]
["bitfinex-derivatives","BTCF0:USTF0",1754701084611,0.36639482,116700.0,116690.0,1.19510064]
["bitfinex-derivatives","BTCF0:USTF0",1754701085612,0.36639482,116700.0,116690.0,1.27227307]
["bitfinex-derivatives","BTCF0:USTF0",1754701088012,0.36639482,116700.0,116690.0,1.19510064]
["bitfinex-derivatives","BTCF0:USTF0",1754701088714,0.36639482,116700.0,116690.0,1.20397064]
["bitfinex-derivatives","BTCF0:USTF0",1754701089013,0.36639482,116700.0,116690.0,1.28114307]
["bitfinex-derivatives","BTCF0:USTF0",1754701090207,0.36639482,116700.0,116690.0,1.20397064]
["bitfinex-derivatives","BTCF0:USTF0",1754701090609,0.36639482,116700.0,116690.0,0.69468636]
["bitfinex-derivatives","BTCF0:USTF0",1754701090912,0.36639482,116700.0,116690.0,0.9564235]
["bitfinex-derivatives","BTCF0:USTF0",1754701092216,0.36639482,116700.0,116690.0,0.54183554]
["bitfinex-derivatives","BTCF0:USTF0",1754701092405,0.36639482,116700.0,116690.0,0.9564235]
["bitfinex-derivatives","BTCF0:USTF0",1754701094117,0.36639482,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701098923,0.28071942,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701101624,0.28071942,116700.0,116690.0,0.80357268]
["bitfinex-derivatives","BTCF0:USTF0",1754701103129,0.27631942,116700.0,116690.0,0.80357268]
["bitfinex-derivatives","BTCF0:USTF0",1754701106730,0.27631942,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701110833,0.28091942,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701112733,0.30041066,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701114534,0.20445066,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701114734,0.09389719,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701114934,0.11714719,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701116126,0.09389719,116700.0,116690.0,1.21816064]
["bitfinex-derivatives","BTCF0:USTF0",1754701116325,0.11815719,116700.0,116690.0,1.57896064]
["bitfinex-derivatives","BTCF0:USTF0",1754701118640,0.09389719,116700.0,116690.0,1.57896064]
["bitfinex-derivatives","BTCF0:USTF0",1754701118833,0.09389719,116700.0,116690.0,1.84069778]
["bitfinex-derivatives","BTCF0:USTF0",1754701119937,0.09389719,116700.0,116690.0,2.10779778]
["bitfinex-derivatives","BTCF0:USTF0",1754701120133,0.09389719,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701122135,0.09389719,116700.0,116690.0,2.10779778]
["bitfinex-derivatives","BTCF0:USTF0",1754701122730,0.07440595,116700.0,116690.0,2.10779778]
["bitfinex-derivatives","BTCF0:USTF0",1754701122927,0.07440595,116700.0,116690.0,2.18497021]
["bitfinex-derivatives","BTCF0:USTF0",1754701124742,0.09866595,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701131641,0.09866595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701132241,0.09866595,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701133744,0.09866595,116700.0,116690.0,1.50864511]
["bitfinex-derivatives","BTCF0:USTF0",1754701133942,0.09866595,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701135644,0.09866595,116700.0,116690.0,1.50864511]
["bitfinex-derivatives","BTCF0:USTF0",1754701136144,0.09866595,116700.0,116690.0,1.43147268]
["bitfinex-derivatives","BTCF0:USTF0",1754701136739,0.09866595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701145651,0.15612595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701146351,0.19360595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701149352,0.19360595,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701149752,0.19360595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701151958,0.19360595,116700.0,116690.0,1.43147268]
["bitfinex-derivatives","BTCF0:USTF0",1754701152157,0.19360595,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701154260,0.27928135,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701154462,0.27928135,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701155765,0.27928135,116700.0,116690.0,1.50864511]
["bitfinex-derivatives","BTCF0:USTF0",1754701155963,0.27928135,116700.0,116690.0,1.56243307]
["bitfinex-derivatives","BTCF0:USTF0",1754701156164,0.27928135,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701157767,0.27928135,116700.0,116690.0,1.56243307]
["bitfinex-derivatives","BTCF0:USTF0",1754701157972,0.27928135,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701158870,0.27928135,116700.0,116690.0,1.56243307]
["bitfinex-derivatives","BTCF0:USTF0",1754701159065,0.27928135,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701161670,0.19360595,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701162067,0.12978595,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701162570,0.21546135,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701162773,0.23507171,116700.0,116690.0,1.92323307]
["bitfinex-derivatives","BTCF0:USTF0",1754701162972,0.23507171,116700.0,116690.0,1.84606064]
["bitfinex-derivatives","BTCF0:USTF0",1754701163975,0.38522518,116700.0,116690.0,1.30503504]
["bitfinex-derivatives","BTCF0:USTF0",1754701164270,0.38062518,116700.0,116690.0,1.30503504]
["bitfinex-derivatives","BTCF0:USTF0",1754701164967,0.38062518,116700.0,116690.0,1.31390504]
["bitfinex-derivatives","BTCF0:USTF0",1754701167074,0.38062518,116700.0,116690.0,1.04680504]
["bitfinex-derivatives","BTCF0:USTF0",1754701169475,0.38522518,116700.0,116690.0,1.04680504]
["bitfinex-derivatives","BTCF0:USTF0",1754701172977,0.36561482,116700.0,116690.0,1.04680504]
["bitfinex-derivatives","BTCF0:USTF0",1754701178985,0.27993942,116700.0,116690.0,1.04680504]
["bitfinex-derivatives","BTCF0:USTF0",1754701180084,0.27993942,116700.0,116690.0,0.63221708]
["bitfinex-derivatives","BTCF0:USTF0",1754701180285,0.27993942,116700.0,116690.0,1.04680504]
["bitfinex-derivatives","BTCF0:USTF0",1754701182187,0.27993942,116700.0,116690.0,0.52333076]
["bitfinex-derivatives","BTCF0:USTF0",1754701182588,0.27993942,116700.0,116690.0,1.04680504]
["bitfinex-derivatives","BTCF0:USTF0",1754701186890,0.07440595,116700.0,116690.0,1.04680504]
["bitfinex-derivatives","BTCF0:USTF0",1754701187087,0.07440595,116700.0,116690.0,1.30854218]
["bitfinex-derivatives","BTCF0:USTF0",1754701187292,0.80651865,116710.0,116700.0,0.1087353]
["bitfinex-derivatives","BTCF0:USTF0",1754701187592,0.81071865,116710.0,116700.0,0.89394672]
["bitfinex-derivatives","BTCF0:USTF0",1754701187779,0.10804865,116710.0,116700.0,2.09037468]
["bitfinex-derivatives","BTCF0:USTF0",1754701187987,0.12354865,116710.0,116700.0,2.09037468]
["bitfinex-derivatives","BTCF0:USTF0",1754701189801,0.12354865,116710.0,116700.0,1.30853468]
["bitfinex-derivatives","BTCF0:USTF0",1754701191987,0.19352007,116710.0,116700.0,1.30853468]
["bitfinex-derivatives","BTCF0:USTF0",1754701200205,0.27918817,116710.0,116700.0,0.89394672]
["bitfinex-derivatives","BTCF0:USTF0",1754701200405,0.27918817,116710.0,116700.0,1.30853468]
["bitfinex-derivatives","BTCF0:USTF0",1754701201100,0.23266817,116710.0,116700.0,0.51445326]
["bitfinex-derivatives","BTCF0:USTF0",1754701201301,0.46263961,116710.0,116700.0,0.60914978]
["bitfinex-derivatives","BTCF0:USTF0",1754701201608,0.45843961,116710.0,116700.0,0.60914978]
["bitfinex-derivatives","BTCF0:USTF0",1754701202413,0.81923961,116710.0,116700.0,0.60914978]
["bitfinex-derivatives","BTCF0:USTF0",1754701202604,0.83868524,116710.0,116700.0,0.60914978]
["bitfinex-derivatives","BTCF0:USTF0",1754701204511,0.83868524,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701206810,0.84288524,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701212813,0.82343961,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701213412,0.46263961,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701215413,0.82343961,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701221515,0.73777151,116710.0,116700.0,0.63220978]
["bitfinex-derivatives","BTCF0:USTF0",1754701224425,0.37697151,116710.0,116700.0,0.63220978]
["bitfinex-derivatives","BTCF0:USTF0",1754701224615,0.73777151,116710.0,116700.0,0.63220978]
["bitfinex-derivatives","BTCF0:USTF0",1754701225724,0.73777151,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701228222,0.82343961,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701228421,0.73777151,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701234725,0.73777151,116710.0,116700.0,0.63220978]
["bitfinex-derivatives","BTCF0:USTF0",1754701236326,0.82343961,116710.0,116700.0,0.63220978]
["bitfinex-derivatives","BTCF0:USTF0",1754701236628,0.82343961,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701240522,0.82343961,116710.0,116700.0,0.51445346]
["bitfinex-derivatives","BTCF0:USTF0",1754701240730,0.82343961,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701243027,0.73777151,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701244434,0.73777151,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701244637,0.73777151,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701245033,0.82343951,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701250631,0.82343951,116710.0,116700.0,0.51445346]
["bitfinex-derivatives","BTCF0:USTF0",1754701250936,0.82343951,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701252039,0.82343951,116710.0,116700.0,0.62333978]
["bitfinex-derivatives","BTCF0:USTF0",1754701252239,0.82343951,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701252838,0.84292421,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701257044,0.48212421,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701257346,0.84292421,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701258039,0.82742421,116710.0,116700.0,1.03792774]
["bitfinex-derivatives","BTCF0:USTF0",1754701258246,0.12009,116700.0,116690.0,0.3569115]
["bitfinex-derivatives","BTCF0:USTF0",1754701258442,1.0065701,116700.0,116690.0,1.29497374]
["bitfinex-derivatives","BTCF0:USTF0",1754701258640,1.10401979,116700.0,116690.0,1.29497374]
["bitfinex-derivatives","BTCF0:USTF0",1754701258840,1.18971326,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701259040,1.55051326,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701259851,1.55051326,116700.0,116690.0,0.9475538]
["bitfinex-derivatives","BTCF0:USTF0",1754701262959,1.53102856,116700.0,116690.0,0.9475538]
["bitfinex-derivatives","BTCF0:USTF0",1754701263358,1.53532856,116700.0,116690.0,0.9475538]
["bitfinex-derivatives","BTCF0:USTF0",1754701266454,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701270759,1.53532856,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701270959,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701272964,1.53532856,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701273168,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701273754,1.44965316,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701273959,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701276673,1.53532856,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701277661,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701287069,1.53532856,116700.0,116690.0,0.9475538]
["bitfinex-derivatives","BTCF0:USTF0",1754701288470,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701291279,1.53532856,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701291578,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701292980,1.55486684,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701294879,1.19406684,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701295076,1.55486684,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701296783,1.55486704,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701300186,1.55486704,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701300486,1.55486704,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701301587,1.55486704,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701301991,1.55486704,116700.0,116690.0,0.53296584]
["bitfinex-derivatives","BTCF0:USTF0",1754701302885,1.53532856,116700.0,116690.0,0.53296584]
["bitfinex-derivatives","BTCF0:USTF0",1754701303286,1.53532856,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701306595,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701309297,1.53532856,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701309500,1.53532856,116700.0,116690.0,1.20929094]
["bitfinex-derivatives","BTCF0:USTF0",1754701311600,1.53532856,116700.0,116690.0,0.79470298]
["bitfinex-derivatives","BTCF0:USTF0",1754701312900,1.53532856,116700.0,116690.0,0.2712287]
["bitfinex-derivatives","BTCF0:USTF0",1754701313106,1.53532856,116700.0,116690.0,0.70902018]
["bitfinex-derivatives","BTCF0:USTF0",1754701313498,1.53532856,116700.0,116690.0,0.1855459]
["bitfinex-derivatives","BTCF0:USTF0",1754701313697,1.53532856,116700.0,116690.0,0.44728304]
["bitfinex-derivatives","BTCF0:USTF0",1754701314104,1.53532856,116700.0,116690.0,0.70902018]
["bitfinex-derivatives","BTCF0:USTF0",1754701316214,1.53532856,116700.0,116690.0,0.44728304]
["bitfinex-derivatives","BTCF0:USTF0",1754701317614,1.53532856,116700.0,116690.0,0.70902018]
["bitfinex-derivatives","BTCF0:USTF0",1754701320216,1.53532856,116700.0,116690.0,0.1855459]
["bitfinex-derivatives","BTCF0:USTF0",1754701320517,1.53532856,116700.0,116690.0,0.71102018]
["bitfinex-derivatives","BTCF0:USTF0",1754701320716,1.53532856,116700.0,116690.0,0.44928304]
["bitfinex-derivatives","BTCF0:USTF0",1754701321616,1.53532856,116700.0,116690.0,0.71102018]
["bitfinex-derivatives","BTCF0:USTF0",1754701323118,1.53532856,116700.0,116690.0,0.44928304]
["bitfinex-derivatives","BTCF0:USTF0",1754701324718,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701325821,1.53532856,116700.0,116690.0,0.44928304]
["bitfinex-derivatives","BTCF0:USTF0",1754701326022,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701327920,1.53532856,116700.0,116690.0,0.60213386]
["bitfinex-derivatives","BTCF0:USTF0",1754701328220,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701329331,1.53532856,116700.0,116690.0,0.60213386]
["bitfinex-derivatives","BTCF0:USTF0",1754701329514,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701330622,1.54373366,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701331121,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701332219,1.53532856,116700.0,116690.0,0.60213386]
["bitfinex-derivatives","BTCF0:USTF0",1754701332425,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701334531,1.54401558,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701335850,1.54401558,116700.0,116690.0,0.44928304]
["bitfinex-derivatives","BTCF0:USTF0",1754701336029,1.54401558,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701339934,1.54401558,116700.0,116690.0,0.44928304]
["bitfinex-derivatives","BTCF0:USTF0",1754701340122,1.54401558,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701342333,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701343029,1.55501656,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701343633,1.56368147,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701344020,1.55501656,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701345734,1.55501656,116700.0,116690.0,0.60213386]
["bitfinex-derivatives","BTCF0:USTF0",1754701345926,1.55501656,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701346933,1.55501755,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701349424,1.19421755,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701349626,1.55501755,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701350834,1.55501755,116700.0,116690.0,0.60213386]
["bitfinex-derivatives","BTCF0:USTF0",1754701351038,1.55501755,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701352137,1.55501755,116700.0,116690.0,0.44928304]
["bitfinex-derivatives","BTCF0:USTF0",1754701352329,1.55501755,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701352834,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701354843,1.53532856,116700.0,116690.0,0.60213386]
["bitfinex-derivatives","BTCF0:USTF0",1754701355136,1.53532856,116700.0,116690.0,0.863871]
["bitfinex-derivatives","BTCF0:USTF0",1754701356235,1.53532856,116700.0,116690.0,0.44928304]
["bitfinex-derivatives","BTCF0:USTF0",1754701356434,1.53532856,116700.0,116690.0,0.778193]
["bitfinex-derivatives","BTCF0:USTF0",1754701359036,1.17452856,116700.0,116690.0,0.778193]
["bitfinex-derivatives","BTCF0:USTF0",1754701359238,1.53532856,116700.0,116690.0,0.778193]
["bitfinex-derivatives","BTCF0:USTF0",1754701359845,1.53532856,116700.0,116690.0,0.6925151]
["bitfinex-derivatives","BTCF0:USTF0",1754701360034,1.53532856,116700.0,116690.0,0.43077796]
["bitfinex-derivatives","BTCF0:USTF0",1754701360234,1.53532856,116700.0,116690.0,0.6925151]
["bitfinex-derivatives","BTCF0:USTF0",1754701360541,1.53532856,116700.0,116690.0,0.778198]
["bitfinex-derivatives","BTCF0:USTF0",1754701367751,1.53532856,116700.0,116690.0,0.36361004]
["bitfinex-derivatives","BTCF0:USTF0",1754701367942,1.53532856,116700.0,116690.0,0.778198]
["bitfinex-derivatives","BTCF0:USTF0",1754701370449,1.53532856,116700.0,116690.0,0.36361004]
["bitfinex-derivatives","BTCF0:USTF0",1754701370645,1.53532856,116700.0,116690.0,0.778198]
["bitfinex-derivatives","BTCF0:USTF0",1754701374052,1.17452856,116700.0,116690.0,0.778198]
["bitfinex-derivatives","BTCF0:USTF0",1754701374250,1.53532856,116700.0,116690.0,0.778198]
["bitfinex-derivatives","BTCF0:USTF0",1754701380154,1.53532856,116700.0,116690.0,0.51646086]
["bitfinex-derivatives","BTCF0:USTF0",1754701380455,1.53532856,116700.0,116690.0,0.778198]
["bitfinex-derivatives","BTCF0:USTF0",1754701382552,1.7970657,116700.0,116690.0,0.41658796]
["bitfinex-derivatives","BTCF0:USTF0",1754701382755,1.7970657,116700.0,116690.0,0.6783251]
["bitfinex-derivatives","BTCF0:USTF0",1754701383473,2.05880284,116700.0,116690.0,0.6783251]
["bitfinex-derivatives","BTCF0:USTF0",1754701383660,1.7970657,116700.0,116690.0,0.6783251]
["bitfinex-derivatives","BTCF0:USTF0",1754701384271,1.7970657,116700.0,116690.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754701384457,1.7970657,116700.0,116690.0,0.6773251]
["bitfinex-derivatives","BTCF0:USTF0",1754701384649,0.2012702,116680.0,116670.0,0.62418913]
["bitfinex-derivatives","BTCF0:USTF0",1754701384853,0.2012702,116680.0,116670.0,0.77167709]
["bitfinex-derivatives","BTCF0:USTF0",1754701385056,0.2012702,116680.0,116670.0,1.03341423]
["bitfinex-derivatives","BTCF0:USTF0",1754701385762,1.77911464,116680.0,116670.0,0.33892171]
["bitfinex-derivatives","BTCF0:USTF0",1754701385953,1.77911464,116680.0,116670.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754701386353,1.77911464,116680.0,116670.0,0.34743464]
["bitfinex-derivatives","BTCF0:USTF0",1754701386565,1.5173775,116680.0,116670.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754701386769,1.5173775,116680.0,116670.0,0.34743464]
["bitfinex-derivatives","BTCF0:USTF0",1754701387266,1.5173775,116680.0,116670.0,0.34943464]
["bitfinex-derivatives","BTCF0:USTF0",1754701387670,1.5173775,116680.0,116670.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754701387962,1.5173775,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754701388368,1.5173775,116680.0,116670.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754701388667,1.5173775,116680.0,116670.0,0.0876975]
["bitfinex-derivatives","BTCF0:USTF0",1754701389066,1.5173775,116680.0,116670.0,0.34943464]
["bitfinex-derivatives","BTCF0:USTF0",1754701390266,1.5173775,116680.0,116670.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754701390666,1.77911464,116680.0,116670.0,0.6783251]
["bitfinex-derivatives","BTCF0:USTF0",1754701391769,1.78784893,116680.0,116670.0,0.6783251]
["bitfinex-derivatives","BTCF0:USTF0",1754701392269,1.78784893,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701392570,1.5173775,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701393072,1.53734852,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701394473,1.79908566,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701394670,1.53734852,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701395174,1.79908566,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701395772,1.53734852,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701396372,1.79908566,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701397976,1.79908566,116680.0,116670.0,0.50228536]
["bitfinex-derivatives","BTCF0:USTF0",1754701398570,1.79908566,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701398771,1.79908566,116680.0,116670.0,0.50228536]
["bitfinex-derivatives","BTCF0:USTF0",1754701398971,1.79908566,116680.0,116670.0,0.6783251]
["bitfinex-derivatives","BTCF0:USTF0",1754701399576,1.79908566,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701399777,1.53734852,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701400097,1.79908566,116680.0,116670.0,0.50228536]
["bitfinex-derivatives","BTCF0:USTF0",1754701400279,1.53734852,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701400478,1.79908566,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701400669,1.79908566,116680.0,116670.0,0.50228536]
["bitfinex-derivatives","BTCF0:USTF0",1754701400878,1.79908566,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701402880,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701403195,1.5173775,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701403381,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701403980,1.5173775,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701404178,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701405685,1.5173775,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701405981,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701407283,1.77911464,116680.0,116670.0,0.34943454]
["bitfinex-derivatives","BTCF0:USTF0",1754701407478,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701408781,1.5173775,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701412782,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701417084,1.79930324,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701417387,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701417689,1.77911464,116680.0,116670.0,0.50228536]
["bitfinex-derivatives","BTCF0:USTF0",1754701417888,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701418491,1.79930504,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701418679,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701420090,1.7993051,116680.0,116670.0,0.34943454]
["bitfinex-derivatives","BTCF0:USTF0",1754701420389,1.7993051,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701420590,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701420781,1.79930518,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701420985,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701421185,1.77911464,116680.0,116670.0,0.50228536]
["bitfinex-derivatives","BTCF0:USTF0",1754701421585,1.77911464,116680.0,116670.0,0.7640225]
["bitfinex-derivatives","BTCF0:USTF0",1754701422189,1.77911464,116680.0,116670.0,0.34943454]
["bitfinex-derivatives","BTCF0:USTF0",1754701426395,1.77911464,116680.0,116670.0,0.34743454]
["bitfinex-derivatives","BTCF0:USTF0",1754701429396,1.5173775,116680.0,116670.0,0.34743454]
["bitfinex-derivatives","BTCF0:USTF0",1754701429597,1.77911464,116680.0,116670.0,0.34743454]
["bitfinex-derivatives","BTCF0:USTF0",1754701430997,1.77911464,116680.0,116670.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754701432297,1.77911464,116680.0,116670.0,0.34743454]
["bitfinex-derivatives","BTCF0:USTF0",1754701432693,1.77911464,116680.0,116670.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754701433195,1.5173775,116680.0,116670.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754701433400,1.77911464,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701434400,1.79929438,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701436298,1.53755724,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701436597,1.79929438,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701439899,1.53755724,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701440099,1.79929438,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701441402,1.53755724,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701441594,1.79929438,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701444697,1.79929438,116680.0,116670.0,0.7620224]
["bitfinex-derivatives","BTCF0:USTF0",1754701445905,1.53755724,116680.0,116670.0,0.7620224]
["bitfinex-derivatives","BTCF0:USTF0",1754701446102,1.79929438,116680.0,116670.0,0.7620224]
["bitfinex-derivatives","BTCF0:USTF0",1754701447204,1.79929438,116680.0,116670.0,0.34743444]
["bitfinex-derivatives","BTCF0:USTF0",1754701447409,1.79929438,116680.0,116670.0,0.7620224]
["bitfinex-derivatives","BTCF0:USTF0",1754701448209,1.52289724,116680.0,116670.0,1.04214954]
["bitfinex-derivatives","BTCF0:USTF0",1754701448401,0.55898934,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701448704,0.4695902,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701453808,0.4695902,116680.0,116670.0,0.63643158]
["bitfinex-derivatives","BTCF0:USTF0",1754701454010,0.5040902,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701454706,0.5040902,116680.0,116670.0,0.52754526]
["bitfinex-derivatives","BTCF0:USTF0",1754701455010,0.5040902,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701455207,0.5137802,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701455417,0.5275702,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701455910,0.5502602,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701457012,0.5660702,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701460115,0.5660702,116680.0,116670.0,0.63643158]
["bitfinex-derivatives","BTCF0:USTF0",1754701460330,0.5660702,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701461316,0.5177802,116680.0,116670.0,1.05101954]
["bitfinex-derivatives","BTCF0:USTF0",1754701461517,0.1411699,116680.0,116670.0,1.40761954]
["bitfinex-derivatives","BTCF0:USTF0",1754701462208,0.1894599,116680.0,116670.0,1.40761954]
["bitfinex-derivatives","BTCF0:USTF0",1754701462409,0.2052699,116680.0,116670.0,1.40761954]
["bitfinex-derivatives","BTCF0:USTF0",1754701463617,0.2052699,116680.0,116670.0,1.04681954]
["bitfinex-derivatives","BTCF0:USTF0",1754701463818,0.2052699,116680.0,116670.0,1.40761954]
["bitfinex-derivatives","BTCF0:USTF0",1754701466022,0.2052699,116680.0,116670.0,1.67471954]
["bitfinex-derivatives","BTCF0:USTF0",1754701466323,0.2052699,116680.0,116670.0,1.15124526]
["bitfinex-derivatives","BTCF0:USTF0",1754701466543,0.2052699,116680.0,116670.0,1.67471954]
["bitfinex-derivatives","BTCF0:USTF0",1754701476731,0.2052699,116680.0,116670.0,1.26013158]
["bitfinex-derivatives","BTCF0:USTF0",1754701477632,0.2052699,116680.0,116670.0,1.67471954]
["bitfinex-derivatives","BTCF0:USTF0",1754701478233,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701480427,0.2052699,116680.0,116670.0,0.89933158]
["bitfinex-derivatives","BTCF0:USTF0",1754701480634,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701485535,0.2052699,116680.0,116670.0,0.89933158]
["bitfinex-derivatives","BTCF0:USTF0",1754701485737,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701487540,0.2052699,116680.0,116670.0,0.89933158]
["bitfinex-derivatives","BTCF0:USTF0",1754701487729,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701490541,0.2052699,116680.0,116670.0,0.89933158]
["bitfinex-derivatives","BTCF0:USTF0",1754701490741,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701491841,0.2052699,116680.0,116670.0,0.89933158]
["bitfinex-derivatives","BTCF0:USTF0",1754701492142,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701496558,0.2052699,116680.0,116670.0,0.89933158]
["bitfinex-derivatives","BTCF0:USTF0",1754701496843,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701498646,0.2052699,116680.0,116670.0,0.89933158]
["bitfinex-derivatives","BTCF0:USTF0",1754701499652,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701501764,0.2052699,116680.0,116670.0,0.89933158]
["bitfinex-derivatives","BTCF0:USTF0",1754701501943,0.2052699,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701502850,0.0231,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701503350,0.1087899,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701506053,0.1422099,116680.0,116670.0,1.31391954]
["bitfinex-derivatives","BTCF0:USTF0",1754701506349,0.92233761,116680.0,116670.0,0.51447486]
["bitfinex-derivatives","BTCF0:USTF0",1754701506657,0.94243381,116680.0,116670.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1754701506854,0.68069667,116680.0,116670.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1754701507045,0.68069667,116680.0,116670.0,0.51447486]
["bitfinex-derivatives","BTCF0:USTF0",1754701507443,0.68069667,116680.0,116670.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1754701508142,0.94243381,116680.0,116670.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1754701508856,0.68069667,116680.0,116670.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1754701509658,0.31989667,116680.0,116670.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1754701509849,0.29980047,116680.0,116670.0,0.776212]
["bitfinex-derivatives","BTCF0:USTF0",1754701511647,0.29980047,116680.0,116670.0,0.785082]
["bitfinex-derivatives","BTCF0:USTF0",1754701513351,0.31988466,116680.0,116670.0,0.785082]
["bitfinex-derivatives","BTCF0:USTF0",1754701513665,0.31988466,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701514759,0.31988466,116680.0,116670.0,0.785082]
["bitfinex-derivatives","BTCF0:USTF0",1754701515060,1.10076466,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701515256,1.08068047,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701515456,1.10076418,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701515955,1.10076418,116680.0,116670.0,1.03794914]
["bitfinex-derivatives","BTCF0:USTF0",1754701516258,1.10076418,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701516855,0.31988418,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701518161,0.22636418,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701518658,0.30498418,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701518960,0.31988418,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701519457,0.13042361,116680.0,116670.0,1.04681914]
["bitfinex-derivatives","BTCF0:USTF0",1754701519663,0.02008371,116680.0,116670.0,2.18921914]
["bitfinex-derivatives","BTCF0:USTF0",1754701519854,1.0241923,116690.0,116670.0,2.35173834]
["bitfinex-derivatives","BTCF0:USTF0",1754701520060,1.04427715,116690.0,116680.0,0.63222388]
["bitfinex-derivatives","BTCF0:USTF0",1754701520275,1.13918721,116690.0,116680.0,0.63222388]
["bitfinex-derivatives","BTCF0:USTF0",1754701520461,1.13918721,116690.0,116680.0,1.04681184]
["bitfinex-derivatives","BTCF0:USTF0",1754701520662,0.02008485,116690.0,116680.0,1.25476102]
["bitfinex-derivatives","BTCF0:USTF0",1754701520858,0.13041705,116690.0,116680.0,1.66934898]
["bitfinex-derivatives","BTCF0:USTF0",1754701521060,0.02465,116690.0,116680.0,1.40761184]
["bitfinex-derivatives","BTCF0:USTF0",1754701525365,1.1141566,116700.0,116680.0,1.57011644]
["bitfinex-derivatives","BTCF0:USTF0",1754701525555,1.1141566,116700.0,116690.0,0.37047934]
["bitfinex-derivatives","BTCF0:USTF0",1754701525755,1.21188724,116700.0,116690.0,0.37047934]
["bitfinex-derivatives","BTCF0:USTF0",1754701525965,1.21188724,116700.0,116690.0,0.7850673]
["bitfinex-derivatives","BTCF0:USTF0",1754701527069,1.21288724,116700.0,116690.0,0.37047934]
["bitfinex-derivatives","BTCF0:USTF0",1754701527374,1.21288724,116700.0,116690.0,0.7850673]
["bitfinex-derivatives","BTCF0:USTF0",1754701528369,1.21288724,116700.0,116690.0,0.79377275]
["bitfinex-derivatives","BTCF0:USTF0",1754701528770,1.12720534,116700.0,116690.0,0.79377275]
["bitfinex-derivatives","BTCF0:USTF0",1754701529482,1.12720534,116700.0,116690.0,0.7850673]
["bitfinex-derivatives","BTCF0:USTF0",1754701531185,1.12720534,116700.0,116690.0,0.7761973]
["bitfinex-derivatives","BTCF0:USTF0",1754701532086,1.12720534,116700.0,116690.0,0.78498096]
["bitfinex-derivatives","BTCF0:USTF0",1754701532784,1.12720534,116700.0,116690.0,0.7761973]
["bitfinex-derivatives","BTCF0:USTF0",1754701535385,1.12720534,116700.0,116690.0,0.78480563]
["bitfinex-derivatives","BTCF0:USTF0",1754701535886,0.39255534,116700.0,116690.0,0.78480563]
["bitfinex-derivatives","BTCF0:USTF0",1754701536086,1.17479534,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701536488,1.08911584,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701536790,1.08911584,116700.0,116690.0,1.05541277]
["bitfinex-derivatives","BTCF0:USTF0",1754701538788,1.08911584,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701540292,1.08911584,116700.0,116690.0,0.63195481]
["bitfinex-derivatives","BTCF0:USTF0",1754701540487,1.08911584,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701545193,1.08911584,116700.0,116690.0,0.78480563]
["bitfinex-derivatives","BTCF0:USTF0",1754701546505,1.08911584,116700.0,116690.0,0.37021767]
["bitfinex-derivatives","BTCF0:USTF0",1754701546800,1.08911584,116700.0,116690.0,0.52306849]
["bitfinex-derivatives","BTCF0:USTF0",1754701546994,1.08911584,116700.0,116690.0,0.78480563]
["bitfinex-derivatives","BTCF0:USTF0",1754701548999,1.08911584,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701550602,1.08911584,116700.0,116690.0,0.78480563]
["bitfinex-derivatives","BTCF0:USTF0",1754701553302,1.10921047,116700.0,116690.0,0.78480563]
["bitfinex-derivatives","BTCF0:USTF0",1754701555608,1.10921047,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701559613,1.10921027,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701562402,1.11013027,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701563409,1.09003584,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701563907,0.9923052,116700.0,116690.0,1.05541277]
["bitfinex-derivatives","BTCF0:USTF0",1754701564515,0.9923052,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701569720,1.01240047,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701570916,1.01252047,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701572416,0.9924252,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701573516,1.01252035,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701573721,1.01248035,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701574624,0.9923852,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701576329,1.01247974,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701576529,0.9923852,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701579139,0.90671,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701580332,0.90691,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701582330,0.90687,116700.0,116690.0,1.04654277]
["bitfinex-derivatives","BTCF0:USTF0",1754701583134,0.0769,116700.0,116690.0,0.63195481]
["bitfinex-derivatives","BTCF0:USTF0",1754701583438,0.02995,116700.0,116690.0,2.19957277]
["bitfinex-derivatives","BTCF0:USTF0",1754701583835,0.06173,116700.0,116690.0,2.19957277]
["bitfinex-derivatives","BTCF0:USTF0",1754701584239,0.08645,116700.0,116690.0,2.19957277]
["bitfinex-derivatives","BTCF0:USTF0",1754701584438,0.09343,116700.0,116690.0,2.19957277]
["bitfinex-derivatives","BTCF0:USTF0",1754701584648,0.10816,116700.0,116690.0,2.19957277]
["bitfinex-derivatives","BTCF0:USTF0",1754701585345,0.02929,116700.0,116690.0,2.72840991]
["bitfinex-derivatives","BTCF0:USTF0",1754701585537,0.02929,116700.0,116690.0,2.54385734]
["bitfinex-derivatives","BTCF0:USTF0",1754701587830,0.02929,116700.0,116690.0,2.46667277]
["bitfinex-derivatives","BTCF0:USTF0",1754701596151,0.06107,116700.0,116690.0,2.46667277]
["bitfinex-derivatives","BTCF0:USTF0",1754701602457,0.02929,116700.0,116690.0,2.46667277]
["bitfinex-derivatives","BTCF0:USTF0",1754701605578,0.02929,116700.0,116690.0,2.05208481]
["bitfinex-derivatives","BTCF0:USTF0",1754701609970,0.0053,116700.0,116690.0,2.05208481]
["bitfinex-derivatives","BTCF0:USTF0",1754701610166,0.02824,116700.0,116690.0,2.05208481]
["bitfinex-derivatives","BTCF0:USTF0",1754701610368,0.02824,116700.0,116690.0,1.69128481]
["bitfinex-derivatives","BTCF0:USTF0",1754701610564,0.02824,116700.0,116690.0,2.05208481]
["bitfinex-derivatives","BTCF0:USTF0",1754701610868,0.02824,116700.0,116690.0,2.46667277]
["bitfinex-derivatives","BTCF0:USTF0",1754701611065,0.02824,116700.0,116690.0,2.72840991]
["bitfinex-derivatives","BTCF0:USTF0",1754701612673,0.0053,116700.0,116690.0,2.72840991]
["bitfinex-derivatives","BTCF0:USTF0",1754701612873,0.00012865,116710.0,116700.0,0.1087349]
["bitfinex-derivatives","BTCF0:USTF0",1754701613071,0.4951943,116730.0,116700.0,0.1087349]
["bitfinex-derivatives","BTCF0:USTF0",1754701613072,0.11952,116730.0,116720.0,0.1087203]
["bitfinex-derivatives","BTCF0:USTF0",1754701613260,0.11952,116730.0,116720.0,1.25473172]
["bitfinex-derivatives","BTCF0:USTF0",1754701613261,0.13959055,116730.0,116720.0,1.25473172]
["bitfinex-derivatives","BTCF0:USTF0",1754701613569,0.12362,116730.0,116720.0,1.66931968]
["bitfinex-derivatives","BTCF0:USTF0",1754701613762,0.02704,116730.0,116720.0,1.66931968]
["bitfinex-derivatives","BTCF0:USTF0",1754701613964,0.08514,116730.0,116720.0,1.66931968]
["bitfinex-derivatives","BTCF0:USTF0",1754701614175,0.07106,116730.0,116720.0,1.66931968]
["bitfinex-derivatives","BTCF0:USTF0",1754701614472,0.07106,116730.0,116720.0,1.67031968]
["bitfinex-derivatives","BTCF0:USTF0",1754701614869,0.0364,116730.0,116720.0,1.67031968]
["bitfinex-derivatives","BTCF0:USTF0",1754701615171,0.07106,116730.0,116720.0,1.67031968]
["bitfinex-derivatives","BTCF0:USTF0",1754701616771,0.139882,116730.0,116720.0,1.67031968]
["bitfinex-derivatives","BTCF0:USTF0",1754701617074,0.105222,116730.0,116720.0,1.67031968]
["bitfinex-derivatives","BTCF0:USTF0",1754701617870,0.072922,116730.0,116720.0,1.67031968]
["bitfinex-derivatives","BTCF0:USTF0",1754701618073,0.00222865,116730.0,116720.0,2.74032524]
["bitfinex-derivatives","BTCF0:USTF0",1754701618273,0.11952,116750.0,116740.0,0.1087057]
["bitfinex-derivatives","BTCF0:USTF0",1754701618573,0.11952,116750.0,116740.0,1.66930508]
["bitfinex-derivatives","BTCF0:USTF0",1754701618776,0.11952,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701618777,0.12362,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701619572,0.2092584,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701620577,0.2112584,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701621176,0.12362,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701621471,0.1915944,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701623580,0.1915944,116750.0,116740.0,1.41609922]
["bitfinex-derivatives","BTCF0:USTF0",1754701624682,0.1915944,116750.0,116740.0,1.67783636]
["bitfinex-derivatives","BTCF0:USTF0",1754701625279,0.1915944,116750.0,116740.0,1.41609922]
["bitfinex-derivatives","BTCF0:USTF0",1754701625477,0.1915944,116750.0,116740.0,0.89262494]
["bitfinex-derivatives","BTCF0:USTF0",1754701625680,0.1915944,116750.0,116740.0,1.67783636]
["bitfinex-derivatives","BTCF0:USTF0",1754701625880,0.1915944,116750.0,116740.0,1.41609922]
["bitfinex-derivatives","BTCF0:USTF0",1754701627380,0.1915944,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701629284,0.1915944,116750.0,116740.0,0.99297998]
["bitfinex-derivatives","BTCF0:USTF0",1754701629582,0.1915944,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701630883,0.1915944,116750.0,116740.0,1.41629337]
["bitfinex-derivatives","BTCF0:USTF0",1754701631986,0.1915944,116750.0,116740.0,1.00170541]
["bitfinex-derivatives","BTCF0:USTF0",1754701632184,0.1915944,116750.0,116740.0,1.41629337]
["bitfinex-derivatives","BTCF0:USTF0",1754701632585,0.1915944,116750.0,116740.0,1.67803051]
["bitfinex-derivatives","BTCF0:USTF0",1754701633086,0.1915944,116750.0,116740.0,1.41629337]
["bitfinex-derivatives","BTCF0:USTF0",1754701635179,0.1915944,116750.0,116740.0,1.67803051]
["bitfinex-derivatives","BTCF0:USTF0",1754701636279,0.0720744,116750.0,116740.0,1.67803051]
["bitfinex-derivatives","BTCF0:USTF0",1754701636684,0.0953744,116750.0,116740.0,1.67803051]
["bitfinex-derivatives","BTCF0:USTF0",1754701640587,0.1292144,116750.0,116740.0,0.89281909]
["bitfinex-derivatives","BTCF0:USTF0",1754701640793,0.1933544,116750.0,116740.0,1.67803051]
["bitfinex-derivatives","BTCF0:USTF0",1754701642793,0.2133927,116750.0,116740.0,1.40756794]
["bitfinex-derivatives","BTCF0:USTF0",1754701642992,0.2133927,116750.0,116740.0,1.41625281]
["bitfinex-derivatives","BTCF0:USTF0",1754701643896,0.2133927,116750.0,116740.0,0.89377853]
["bitfinex-derivatives","BTCF0:USTF0",1754701644107,0.2133927,116750.0,116740.0,1.40856794]
["bitfinex-derivatives","BTCF0:USTF0",1754701645186,0.2133927,116750.0,116740.0,1.41724079]
["bitfinex-derivatives","BTCF0:USTF0",1754701652610,0.0921127,116750.0,116740.0,1.40837079]
["bitfinex-derivatives","BTCF0:USTF0",1754701652809,0.0921127,116750.0,116740.0,1.67010793]
["bitfinex-derivatives","BTCF0:USTF0",1754701653108,0.1154127,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701653806,0.2133927,116750.0,116740.0,1.41724079]
["bitfinex-derivatives","BTCF0:USTF0",1754701654702,0.1986127,116750.0,116740.0,1.41724079]
["bitfinex-derivatives","BTCF0:USTF0",1754701654908,0.1986127,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701656912,0.1252927,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701657610,0.0921127,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701657807,0.0970444,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701662915,0.1069944,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701663213,0.1779644,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701663412,0.19817879,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701664514,0.19817986,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701664915,0.21354986,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701665116,0.21354985,116750.0,116740.0,1.41724079]
["bitfinex-derivatives","BTCF0:USTF0",1754701665521,0.21354985,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701667415,0.20944985,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701669223,0.20944985,116750.0,116740.0,1.31817793]
["bitfinex-derivatives","BTCF0:USTF0",1754701669416,0.20944985,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701671425,0.20944985,116750.0,116740.0,1.31817793]
["bitfinex-derivatives","BTCF0:USTF0",1754701671625,0.20944985,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701672526,0.21354985,116750.0,116740.0,1.67897793]
["bitfinex-derivatives","BTCF0:USTF0",1754701677632,0.21354985,116750.0,116740.0,1.67030508]
["bitfinex-derivatives","BTCF0:USTF0",1754701677927,0.21354985,116750.0,116740.0,1.30950508]
["bitfinex-derivatives","BTCF0:USTF0",1754701678130,0.21354985,116750.0,116740.0,1.67030508]
["bitfinex-derivatives","BTCF0:USTF0",1754701685427,0.19899985,116750.0,116740.0,1.67030508]
["bitfinex-derivatives","BTCF0:USTF0",1754701686634,0.21268985,116750.0,116740.0,1.67030508]
["bitfinex-derivatives","BTCF0:USTF0",1754701687536,0.21268985,116750.0,116740.0,0.88509366]
["bitfinex-derivatives","BTCF0:USTF0",1754701687737,0.21268985,116750.0,116740.0,1.67030508]
["bitfinex-derivatives","BTCF0:USTF0",1754701696735,0.21268985,116750.0,116740.0,0.88509366]
["bitfinex-derivatives","BTCF0:USTF0",1754701696931,0.21268985,116750.0,116740.0,0.52429366]
["bitfinex-derivatives","BTCF0:USTF0",1754701697141,0.21268985,116750.0,116740.0,1.04776794]
["bitfinex-derivatives","BTCF0:USTF0",1754701697337,0.29832855,116750.0,116740.0,1.04776794]
["bitfinex-derivatives","BTCF0:USTF0",1754701697545,0.21268985,116750.0,116740.0,1.04776794]
["bitfinex-derivatives","BTCF0:USTF0",1754701697846,0.21268985,116750.0,116740.0,1.30950508]
["bitfinex-derivatives","BTCF0:USTF0",1754701699046,0.21268985,116750.0,116740.0,1.04776794]
["bitfinex-derivatives","BTCF0:USTF0",1754701699565,0.21268985,116750.0,116740.0,1.30950508]
["bitfinex-derivatives","BTCF0:USTF0",1754701700341,0.19899985,116750.0,116740.0,1.30950508]
["bitfinex-derivatives","BTCF0:USTF0",1754701700946,0.15002985,116750.0,116740.0,1.30950508]
["bitfinex-derivatives","BTCF0:USTF0",1754701701140,0.15002985,116750.0,116740.0,1.67030508]
["bitfinex-derivatives","BTCF0:USTF0",1754701702249,0.15002985,116750.0,116740.0,1.25571712]
["bitfinex-derivatives","BTCF0:USTF0",1754701702446,0.15002985,116750.0,116740.0,1.67030508]
["bitfinex-derivatives","BTCF0:USTF0",1754701703047,0.15002985,116750.0,116740.0,1.64972841]
["bitfinex-derivatives","BTCF0:USTF0",1754701703244,0.18346985,116750.0,116740.0,1.64972841]
["bitfinex-derivatives","BTCF0:USTF0",1754701703749,0.18346985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701706859,0.19715985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701715765,0.19715985,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701715956,0.19715985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701715957,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701727666,0.21284985,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701728768,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701730674,0.21284985,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701730968,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701732072,0.21284985,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701732266,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701735975,0.21284985,116750.0,116740.0,0.50371699]
["bitfinex-derivatives","BTCF0:USTF0",1754701736177,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701739583,0.21284985,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701740575,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701742479,0.21284985,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701742684,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701746483,0.21284985,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701746784,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701757793,0.21284985,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701758694,0.21284985,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701763393,0.29848865,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701766020,0.29848865,116750.0,116740.0,1.02719127]
["bitfinex-derivatives","BTCF0:USTF0",1754701770098,0.29848865,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701772405,0.29848865,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701772600,0.29848865,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701776712,0.29848865,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701776912,0.29848865,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701780613,0.29848865,116750.0,116740.0,0.87434045]
["bitfinex-derivatives","BTCF0:USTF0",1754701781616,0.29848865,116750.0,116740.0,1.28892841]
["bitfinex-derivatives","BTCF0:USTF0",1754701789519,0.20289865,116750.0,116740.0,1.30613084]
["bitfinex-derivatives","BTCF0:USTF0",1754701789722,0.20214865,116750.0,116740.0,1.30613084]
["bitfinex-derivatives","BTCF0:USTF0",1754701793328,0.1819332,116750.0,116740.0,1.30613084]
["bitfinex-derivatives","BTCF0:USTF0",1754701795929,0.0962944,116750.0,116740.0,1.30613084]
["bitfinex-derivatives","BTCF0:USTF0",1754701797029,0.0720744,116750.0,116740.0,1.30613084]
["bitfinex-derivatives","BTCF0:USTF0",1754701797226,0.02422,116760.0,116740.0,2.61455926]
["bitfinex-derivatives","BTCF0:USTF0",1754701797430,0.1138255,116760.0,116750.0,2.03607012]
["bitfinex-derivatives","BTCF0:USTF0",1754701797827,0.07375774,116760.0,116750.0,2.45065808]
["bitfinex-derivatives","BTCF0:USTF0",1754701799126,0.09797774,116760.0,116750.0,2.45065808]
["bitfinex-derivatives","BTCF0:USTF0",1754701800431,0.09897774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701800832,0.09897774,116760.0,116750.0,2.45602094]
["bitfinex-derivatives","BTCF0:USTF0",1754701801328,0.09897774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701801529,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701801933,0.09797774,116760.0,116750.0,2.45602094]
["bitfinex-derivatives","BTCF0:USTF0",1754701804135,0.09797774,116760.0,116750.0,2.04143298]
["bitfinex-derivatives","BTCF0:USTF0",1754701804336,0.09797774,116760.0,116750.0,2.45602094]
["bitfinex-derivatives","BTCF0:USTF0",1754701804838,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701806041,0.09797774,116760.0,116750.0,1.93254666]
["bitfinex-derivatives","BTCF0:USTF0",1754701806338,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701806543,0.09797774,116760.0,116750.0,2.45602094]
["bitfinex-derivatives","BTCF0:USTF0",1754701807943,0.18360914,116760.0,116750.0,2.45602094]
["bitfinex-derivatives","BTCF0:USTF0",1754701808939,0.09797774,116760.0,116750.0,2.45602094]
["bitfinex-derivatives","BTCF0:USTF0",1754701811242,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701813247,0.09797774,116760.0,116750.0,2.30317012]
["bitfinex-derivatives","BTCF0:USTF0",1754701813447,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701813647,0.09797774,116760.0,116750.0,2.45602094]
["bitfinex-derivatives","BTCF0:USTF0",1754701814645,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701816151,0.09797774,116760.0,116750.0,2.30317012]
["bitfinex-derivatives","BTCF0:USTF0",1754701816351,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701819264,0.09797774,116760.0,116750.0,2.30317012]
["bitfinex-derivatives","BTCF0:USTF0",1754701819465,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701820667,0.09797774,116760.0,116750.0,2.30317012]
["bitfinex-derivatives","BTCF0:USTF0",1754701820867,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701823273,0.09797774,116760.0,116750.0,2.30317012]
["bitfinex-derivatives","BTCF0:USTF0",1754701823566,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701826763,0.09797774,116760.0,116750.0,2.35695808]
["bitfinex-derivatives","BTCF0:USTF0",1754701827069,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701827271,0.18360914,116760.0,116750.0,2.35695808]
["bitfinex-derivatives","BTCF0:USTF0",1754701827569,0.18360914,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701828868,0.09797774,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701833375,0.11824202,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701836072,0.11824202,116760.0,116750.0,2.35695808]
["bitfinex-derivatives","BTCF0:USTF0",1754701836276,0.11824202,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701836769,0.11824202,116760.0,116750.0,2.35695808]
["bitfinex-derivatives","BTCF0:USTF0",1754701836972,0.11824202,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701837173,0.02446428,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701837570,0.04883428,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701839571,0.04883436,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701841576,0.04883436,116760.0,116750.0,1.93254666]
["bitfinex-derivatives","BTCF0:USTF0",1754701841778,0.04883436,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701843376,0.02857,116760.0,116750.0,2.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1754701843974,0.02857,116760.0,116750.0,2.71875808]
["bitfinex-derivatives","BTCF0:USTF0",1754701848075,0.0042,116760.0,116750.0,2.71875808]
["bitfinex-derivatives","BTCF0:USTF0",1754701848675,0.02857,116760.0,116750.0,2.71875808]
["bitfinex-derivatives","BTCF0:USTF0",1754701859588,0.02857,116760.0,116750.0,2.30417012]
["bitfinex-derivatives","BTCF0:USTF0",1754701860693,0.02857,116760.0,116750.0,2.71875808]
["bitfinex-derivatives","BTCF0:USTF0",1754701868690,0.0042,116760.0,116750.0,2.71875808]
["bitfinex-derivatives","BTCF0:USTF0",1754701868899,0.3608,116780.0,116760.0,0.1943186]
["bitfinex-derivatives","BTCF0:USTF0",1754701868900,0.08037,116780.0,116760.0,0.1943186]
["bitfinex-derivatives","BTCF0:USTF0",1754701869198,0.02805,116770.0,116760.0,1.26348151]
["bitfinex-derivatives","BTCF0:USTF0",1754701869398,0.06225,116770.0,116760.0,1.67806947]
["bitfinex-derivatives","BTCF0:USTF0",1754701869590,0.06225,116770.0,116760.0,1.68693947]
["bitfinex-derivatives","BTCF0:USTF0",1754701869986,0.15224366,116770.0,116760.0,1.68693947]
["bitfinex-derivatives","BTCF0:USTF0",1754701870202,0.10842,116770.0,116760.0,2.21141375]
["bitfinex-derivatives","BTCF0:USTF0",1754701870708,0.12411,116770.0,116760.0,2.21041375]
["bitfinex-derivatives","BTCF0:USTF0",1754701870904,0.12711,116770.0,116760.0,2.21041375]
["bitfinex-derivatives","BTCF0:USTF0",1754701873403,0.14681773,116770.0,116760.0,2.21041375]
["bitfinex-derivatives","BTCF0:USTF0",1754701874903,0.21378058,116770.0,116760.0,2.21041375]
["bitfinex-derivatives","BTCF0:USTF0",1754701882518,0.21378058,116770.0,116760.0,1.84961375]
["bitfinex-derivatives","BTCF0:USTF0",1754701882713,0.21378058,116770.0,116760.0,2.21041375]
["bitfinex-derivatives","BTCF0:USTF0",1754701883315,0.19407285,116770.0,116760.0,2.21041375]
["bitfinex-derivatives","BTCF0:USTF0",1754701885519,0.64049715,116770.0,116760.0,1.07878695]
["bitfinex-derivatives","BTCF0:USTF0",1754701886016,0.64049715,116770.0,116760.0,0.81168695]
["bitfinex-derivatives","BTCF0:USTF0",1754701888724,0.64049715,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701889220,0.66014829,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701890227,0.64049715,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701891124,0.66014786,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701891320,0.64049715,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701891522,0.6601476,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701891927,0.64049715,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701892320,0.66014664,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701893025,0.64049715,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701900027,0.64049715,116770.0,116760.0,1.23514491]
["bitfinex-derivatives","BTCF0:USTF0",1754701900731,0.27969715,116770.0,116760.0,1.23514491]
["bitfinex-derivatives","BTCF0:USTF0",1754701900924,0.64049715,116770.0,116760.0,1.23514491]
["bitfinex-derivatives","BTCF0:USTF0",1754701904536,0.64049715,116770.0,116760.0,0.71167063]
["bitfinex-derivatives","BTCF0:USTF0",1754701904737,0.64049715,116770.0,116760.0,1.23514491]
["bitfinex-derivatives","BTCF0:USTF0",1754701907234,0.64049715,116770.0,116760.0,0.82055695]
["bitfinex-derivatives","BTCF0:USTF0",1754701907434,0.64049715,116770.0,116760.0,1.23514491]
["bitfinex-derivatives","BTCF0:USTF0",1754701909339,0.66015136,116770.0,116760.0,1.23514491]
["bitfinex-derivatives","BTCF0:USTF0",1754701912440,0.66015136,116770.0,116760.0,0.71167063]
["bitfinex-derivatives","BTCF0:USTF0",1754701912639,0.66015136,116770.0,116760.0,1.23514491]
["bitfinex-derivatives","BTCF0:USTF0",1754701913440,1.44091136,116770.0,116760.0,1.23514491]
["bitfinex-derivatives","BTCF0:USTF0",1754701915648,1.44091136,116770.0,116760.0,0.71167063]
["bitfinex-derivatives","BTCF0:USTF0",1754701915840,1.44091136,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701916942,1.44091136,116770.0,116760.0,0.81168695]
["bitfinex-derivatives","BTCF0:USTF0",1754701917141,1.44091136,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701925151,1.44091136,116770.0,116760.0,0.70280063]
["bitfinex-derivatives","BTCF0:USTF0",1754701925345,1.44091136,116770.0,116760.0,1.22627491]
["bitfinex-derivatives","BTCF0:USTF0",1754701925551,1.61867953,116770.0,116760.0,0.72605525]
["bitfinex-derivatives","BTCF0:USTF0",1754701925851,1.61867953,116770.0,116760.0,0.70891808]
["bitfinex-derivatives","BTCF0:USTF0",1754701929653,1.61867953,116770.0,116760.0,0.69472808]
["bitfinex-derivatives","BTCF0:USTF0",1754701929857,1.88041667,116770.0,116760.0,0.69472808]
["bitfinex-derivatives","BTCF0:USTF0",1754701930752,0.2053816,116760.0,116750.0,0.2569116]
["bitfinex-derivatives","BTCF0:USTF0",1754701930954,0.84757295,116760.0,116750.0,0.51864874]
["bitfinex-derivatives","BTCF0:USTF0",1754701931158,0.67659093,116760.0,116750.0,0.51864874]
["bitfinex-derivatives","BTCF0:USTF0",1754701931352,0.76223303,116760.0,116750.0,0.2569116]
["bitfinex-derivatives","BTCF0:USTF0",1754701931558,0.76223303,116760.0,116750.0,0.51864874]
["bitfinex-derivatives","BTCF0:USTF0",1754701933562,0.7710081,116760.0,116750.0,0.51864874]
["bitfinex-derivatives","BTCF0:USTF0",1754701933957,0.7710081,116760.0,116750.0,0.43301154]
["bitfinex-derivatives","BTCF0:USTF0",1754701934263,0.205389,116750.0,116740.0,0.2569291]
["bitfinex-derivatives","BTCF0:USTF0",1754701934461,1.36662499,116750.0,116740.0,0.78040338]
["bitfinex-derivatives","BTCF0:USTF0",1754701934658,1.46485347,116750.0,116740.0,0.79459338]
["bitfinex-derivatives","BTCF0:USTF0",1754701935560,1.46485347,116750.0,116740.0,0.79559338]
["bitfinex-derivatives","BTCF0:USTF0",1754701935759,1.46485347,116750.0,116740.0,0.79659338]
["bitfinex-derivatives","BTCF0:USTF0",1754701936866,1.46484164,116750.0,116740.0,0.79659338]
["bitfinex-derivatives","BTCF0:USTF0",1754701937063,1.55049841,116750.0,116740.0,0.69675918]
["bitfinex-derivatives","BTCF0:USTF0",1754701937264,1.81223157,116750.0,116740.0,0.61111658]
["bitfinex-derivatives","BTCF0:USTF0",1754701937459,1.81223157,116750.0,116740.0,0.0876423]
["bitfinex-derivatives","BTCF0:USTF0",1754701937664,1.55049443,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701937867,1.55049443,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754701938074,1.55049443,116750.0,116740.0,0.61112058]
["bitfinex-derivatives","BTCF0:USTF0",1754701939170,1.53075425,116750.0,116740.0,0.61112058]
["bitfinex-derivatives","BTCF0:USTF0",1754701939673,1.53075425,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701940568,1.53075425,116750.0,116740.0,0.61112058]
["bitfinex-derivatives","BTCF0:USTF0",1754701941568,1.53075425,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701941975,1.53075425,116750.0,116740.0,0.61112058]
["bitfinex-derivatives","BTCF0:USTF0",1754701943676,1.53075425,116750.0,116740.0,0.0876463]
["bitfinex-derivatives","BTCF0:USTF0",1754701943979,1.53075425,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701945178,1.53075425,116750.0,116740.0,0.61112058]
["bitfinex-derivatives","BTCF0:USTF0",1754701945576,1.53075425,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701952084,1.16995425,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701952284,1.53075425,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701953579,1.55045714,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701954182,1.55045714,116750.0,116740.0,0.61112058]
["bitfinex-derivatives","BTCF0:USTF0",1754701956888,1.55045714,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701957191,1.81219428,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701958693,1.55045714,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701958890,1.81219428,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701960091,1.55045714,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701961296,1.55045714,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754701961491,1.55045714,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701963591,1.81219428,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754701964194,1.55045714,116750.0,116740.0,0.61112068]
["bitfinex-derivatives","BTCF0:USTF0",1754701966092,1.53075425,116750.0,116740.0,0.61112068]
["bitfinex-derivatives","BTCF0:USTF0",1754701966294,1.5505086,116750.0,116740.0,0.61112068]
["bitfinex-derivatives","BTCF0:USTF0",1754701966591,1.1897086,116750.0,116740.0,0.61112068]
["bitfinex-derivatives","BTCF0:USTF0",1754701966787,1.5505086,116750.0,116740.0,0.61112068]
["bitfinex-derivatives","BTCF0:USTF0",1754701967484,1.1897086,116750.0,116740.0,0.61112068]
["bitfinex-derivatives","BTCF0:USTF0",1754701967792,1.5505086,116750.0,116740.0,0.61112068]
["bitfinex-derivatives","BTCF0:USTF0",1754701972693,1.5505086,116750.0,116740.0,1.02570864]
["bitfinex-derivatives","BTCF0:USTF0",1754701979200,1.5505086,116750.0,116740.0,1.03457864]
["bitfinex-derivatives","BTCF0:USTF0",1754701979591,0.87157435,116750.0,116740.0,1.67130578]
["bitfinex-derivatives","BTCF0:USTF0",1754701980001,0.85182,116750.0,116740.0,1.67130578]
["bitfinex-derivatives","BTCF0:USTF0",1754701980504,0.90335081,116750.0,116740.0,1.67130578]
["bitfinex-derivatives","BTCF0:USTF0",1754701981004,0.91825081,116750.0,116740.0,1.67130578]
["bitfinex-derivatives","BTCF0:USTF0",1754701981805,0.0238,116760.0,116750.0,0.3656049]
["bitfinex-derivatives","BTCF0:USTF0",1754701982000,0.80456,116760.0,116750.0,1.14099286]
["bitfinex-derivatives","BTCF0:USTF0",1754701982323,0.80456,116760.0,116750.0,1.66446714]
["bitfinex-derivatives","BTCF0:USTF0",1754701982806,0.86095,116760.0,116750.0,1.66446714]
["bitfinex-derivatives","BTCF0:USTF0",1754701982998,0.88279,116760.0,116750.0,1.66446714]
["bitfinex-derivatives","BTCF0:USTF0",1754701983505,0.88279,116760.0,116750.0,1.67289774]
["bitfinex-derivatives","BTCF0:USTF0",1754701983804,0.89924,116760.0,116750.0,1.67289774]
["bitfinex-derivatives","BTCF0:USTF0",1754701984004,0.90354,116760.0,116750.0,1.14942346]
["bitfinex-derivatives","BTCF0:USTF0",1754701984303,0.90354,116760.0,116750.0,1.67289774]
["bitfinex-derivatives","BTCF0:USTF0",1754701986109,0.9891717,116760.0,116750.0,1.67289774]
["bitfinex-derivatives","BTCF0:USTF0",1754701988106,0.9891717,116760.0,116750.0,1.66446714]
["bitfinex-derivatives","BTCF0:USTF0",1754701989407,0.9891717,116760.0,116750.0,1.30366714]
["bitfinex-derivatives","BTCF0:USTF0",1754701989607,0.9891717,116760.0,116750.0,1.66446714]
["bitfinex-derivatives","BTCF0:USTF0",1754701990209,0.9891717,116760.0,116750.0,1.30366714]
["bitfinex-derivatives","BTCF0:USTF0",1754701991709,0.9891717,116760.0,116750.0,1.66446714]
["bitfinex-derivatives","BTCF0:USTF0",1754701993410,0.9891717,116760.0,116750.0,1.30366714]
["bitfinex-derivatives","BTCF0:USTF0",1754701993709,0.9891717,116760.0,116750.0,1.66446714]
["bitfinex-derivatives","BTCF0:USTF0",1754701994713,0.9891717,116760.0,116750.0,1.30366714]
["bitfinex-derivatives","BTCF0:USTF0",1754701996508,0.9891717,116760.0,116750.0,1.29479714]
["bitfinex-derivatives","BTCF0:USTF0",1754702006518,0.9891717,116760.0,116750.0,0.88020918]
["bitfinex-derivatives","BTCF0:USTF0",1754702006717,0.9891717,116760.0,116750.0,1.29479714]
["bitfinex-derivatives","BTCF0:USTF0",1754702008209,1.00901612,116760.0,116750.0,1.29479714]
["bitfinex-derivatives","BTCF0:USTF0",1754702014553,1.36981612,116760.0,116750.0,1.29479714]
["bitfinex-derivatives","BTCF0:USTF0",1754702019628,1.36981612,116760.0,116750.0,0.88020918]
["bitfinex-derivatives","BTCF0:USTF0",1754702024729,0.58905612,116760.0,116750.0,1.29479714]
["bitfinex-derivatives","BTCF0:USTF0",1754702025028,1.36949612,116760.0,116750.0,1.29479714]
["bitfinex-derivatives","BTCF0:USTF0",1754702030334,1.36949612,116760.0,116750.0,0.88020918]
["bitfinex-derivatives","BTCF0:USTF0",1754702030631,1.36949612,116760.0,116750.0,1.29479714]
["bitfinex-derivatives","BTCF0:USTF0",1754702033933,1.36949612,116760.0,116750.0,0.88020918]
["bitfinex-derivatives","BTCF0:USTF0",1754702034134,1.36949612,116760.0,116750.0,1.29479714]
["bitfinex-derivatives","BTCF0:USTF0",1754702036731,1.36949612,116760.0,116750.0,0.60004486]
["bitfinex-derivatives","BTCF0:USTF0",1754702036929,1.63123326,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702037135,1.81330627,116760.0,116750.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754702037832,1.55156913,116760.0,116750.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754702040639,1.55156913,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702043744,1.55156913,116760.0,116750.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754702043936,1.55156913,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702049455,1.55156913,116760.0,116750.0,0.50022066]
["bitfinex-derivatives","BTCF0:USTF0",1754702049657,1.55156913,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702054765,1.55156913,116760.0,116750.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754702054962,1.55156913,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702056063,1.55156913,116760.0,116750.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754702056259,1.55156913,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702058464,1.55156913,116760.0,116750.0,0.50022066]
["bitfinex-derivatives","BTCF0:USTF0",1754702058763,1.55156913,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702059063,1.81330627,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702059564,1.55156913,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702060661,1.55156913,116760.0,116750.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754702060965,1.55156913,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702061161,1.81330627,116760.0,116750.0,0.7619578]
["bitfinex-derivatives","BTCF0:USTF0",1754702062461,1.81330627,116760.0,116750.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754702062663,0.203959,116750.0,116740.0,0.43302794]
["bitfinex-derivatives","BTCF0:USTF0",1754702062867,0.203959,116750.0,116740.0,1.10935304]
["bitfinex-derivatives","BTCF0:USTF0",1754702062868,0.58460342,116750.0,116740.0,1.10935304]
["bitfinex-derivatives","BTCF0:USTF0",1754702063170,0.67423498,116750.0,116740.0,1.10935304]
["bitfinex-derivatives","BTCF0:USTF0",1754702063372,0.75989175,116750.0,116740.0,1.10935304]
["bitfinex-derivatives","BTCF0:USTF0",1754702063668,0.76830407,116750.0,116740.0,1.10935304]
["bitfinex-derivatives","BTCF0:USTF0",1754702063868,0.76830407,116750.0,116740.0,1.11035304]
["bitfinex-derivatives","BTCF0:USTF0",1754702064055,0.76825713,116750.0,116740.0,1.11035304]
["bitfinex-derivatives","BTCF0:USTF0",1754702064563,0.76825713,116750.0,116740.0,1.02570704]
["bitfinex-derivatives","BTCF0:USTF0",1754702064862,0.76825713,116750.0,116740.0,0.43077796]
["bitfinex-derivatives","BTCF0:USTF0",1754702065068,1.02999427,116750.0,116740.0,0.41658796]
["bitfinex-derivatives","BTCF0:USTF0",1754702065459,1.02999427,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702065666,1.02999427,116750.0,116740.0,0.41658796]
["bitfinex-derivatives","BTCF0:USTF0",1754702065868,1.02999427,116750.0,116740.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754702068867,0.76825713,116750.0,116740.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754702069073,1.03439427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702071872,1.03439427,116750.0,116740.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754702073271,1.03439427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702074467,0.77265713,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702074780,1.03439427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702078283,1.03439427,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754702078472,1.03439427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702080273,0.67359427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702080478,1.39519427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702080670,1.39519427,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754702081180,1.39519427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702083880,2.17535427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702084679,1.91361713,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702084880,2.17535427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702089094,1.91361713,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702089390,2.17535427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702092699,2.17535427,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702094693,2.17535427,116750.0,116740.0,0.6783251]
["bitfinex-derivatives","BTCF0:USTF0",1754702097596,2.17535427,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702102005,1.91361713,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702102202,2.17535427,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702108704,1.45375427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702109005,2.17535427,116750.0,116740.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754702109608,2.17535427,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702111002,1.91361713,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702111202,2.17535427,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702112906,2.17540404,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702114202,1.9136669,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702114403,2.17540404,116750.0,116740.0,0.94006224]
["bitfinex-derivatives","BTCF0:USTF0",1754702114610,2.17540404,116750.0,116740.0,0.95425224]
["bitfinex-derivatives","BTCF0:USTF0",1754702115307,2.17540404,116750.0,116740.0,0.9336717]
["bitfinex-derivatives","BTCF0:USTF0",1754702115910,2.17540404,116750.0,116740.0,0.6905151]
["bitfinex-derivatives","BTCF0:USTF0",1754702115911,1.9136669,116750.0,116740.0,0.6905151]
["bitfinex-derivatives","BTCF0:USTF0",1754702116099,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702124117,2.17540404,116750.0,116740.0,1.03789814]
["bitfinex-derivatives","BTCF0:USTF0",1754702125535,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702127322,2.17540404,116750.0,116740.0,0.42877796]
["bitfinex-derivatives","BTCF0:USTF0",1754702127522,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702131925,2.17540404,116750.0,116740.0,0.53766428]
["bitfinex-derivatives","BTCF0:USTF0",1754702132126,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702133228,2.17540404,116750.0,116740.0,0.53766428]
["bitfinex-derivatives","BTCF0:USTF0",1754702133531,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702144843,2.17540404,116750.0,116740.0,0.53766428]
["bitfinex-derivatives","BTCF0:USTF0",1754702145639,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702147437,1.9136669,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702147637,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702150350,1.9136669,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702150538,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702150951,2.17540404,116750.0,116740.0,0.42877796]
["bitfinex-derivatives","BTCF0:USTF0",1754702151252,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702152956,2.17540404,116750.0,116740.0,0.53766428]
["bitfinex-derivatives","BTCF0:USTF0",1754702153250,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702156650,2.17540404,116750.0,116740.0,0.53766428]
["bitfinex-derivatives","BTCF0:USTF0",1754702157655,2.17540404,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702161857,2.17539874,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702162357,1.9136616,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702162555,2.17539874,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702165262,2.17539874,116750.0,116740.0,0.53766428]
["bitfinex-derivatives","BTCF0:USTF0",1754702165561,2.17539874,116750.0,116740.0,0.95225224]
["bitfinex-derivatives","BTCF0:USTF0",1754702167063,2.17539874,116750.0,116740.0,1.03789824]
["bitfinex-derivatives","BTCF0:USTF0",1754702167262,1.9136616,116750.0,116740.0,1.03789824]
["bitfinex-derivatives","BTCF0:USTF0",1754702167461,2.17539874,116750.0,116740.0,1.03789824]
["bitfinex-derivatives","BTCF0:USTF0",1754702169668,1.9136616,116750.0,116740.0,1.03789824]
["bitfinex-derivatives","BTCF0:USTF0",1754702170161,2.17539874,116750.0,116740.0,1.03789824]
["bitfinex-derivatives","BTCF0:USTF0",1754702171262,2.17539874,116750.0,116740.0,0.62331028]
["bitfinex-derivatives","BTCF0:USTF0",1754702171464,2.17539874,116750.0,116740.0,1.03789824]
["bitfinex-derivatives","BTCF0:USTF0",1754702172263,2.17539874,116750.0,116740.0,0.7619711]
["bitfinex-derivatives","BTCF0:USTF0",1754702172463,2.17539874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702174067,1.45379874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702174269,2.17539874,116750.0,116740.0,0.50023396]
["bitfinex-derivatives","BTCF0:USTF0",1754702174470,2.17539874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702177371,2.17539874,116750.0,116740.0,0.60912028]
["bitfinex-derivatives","BTCF0:USTF0",1754702177668,2.17539874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702178970,1.9136616,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702179172,2.17539874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702179675,1.9136616,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702179876,2.17539874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702180774,2.17539874,116750.0,116740.0,0.50023396]
["bitfinex-derivatives","BTCF0:USTF0",1754702180976,2.17539874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702190580,2.17539874,116750.0,116740.0,0.60912028]
["bitfinex-derivatives","BTCF0:USTF0",1754702190780,1.9136616,116750.0,116740.0,0.60912028]
["bitfinex-derivatives","BTCF0:USTF0",1754702191082,2.17539874,116750.0,116740.0,0.60912028]
["bitfinex-derivatives","BTCF0:USTF0",1754702191580,2.17539874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702192680,2.17539874,116750.0,116740.0,0.60912028]
["bitfinex-derivatives","BTCF0:USTF0",1754702192879,2.17539874,116750.0,116740.0,1.02370824]
["bitfinex-derivatives","BTCF0:USTF0",1754702194281,2.17539874,116750.0,116740.0,1.02370814]
["bitfinex-derivatives","BTCF0:USTF0",1754702195383,2.17539874,116750.0,116740.0,0.60912018]
["bitfinex-derivatives","BTCF0:USTF0",1754702195588,2.17539874,116750.0,116740.0,1.02370814]
["bitfinex-derivatives","BTCF0:USTF0",1754702198083,2.17539874,116750.0,116740.0,0.761971]
["bitfinex-derivatives","BTCF0:USTF0",1754702198487,2.17568654,116750.0,116740.0,0.761971]
["bitfinex-derivatives","BTCF0:USTF0",1754702199578,2.17568654,116750.0,116740.0,1.02370814]
["bitfinex-derivatives","BTCF0:USTF0",1754702200385,1.9139494,116750.0,116740.0,1.02370814]
["bitfinex-derivatives","BTCF0:USTF0",1754702200578,2.17568654,116750.0,116740.0,1.02370814]
["bitfinex-derivatives","BTCF0:USTF0",1754702201591,2.17568654,116750.0,116740.0,0.93806224]
["bitfinex-derivatives","BTCF0:USTF0",1754702202076,2.17568654,116750.0,116740.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754702202585,2.17568654,116750.0,116740.0,0.41458796]
["bitfinex-derivatives","BTCF0:USTF0",1754702202785,2.17568654,116750.0,116740.0,0.6763251]
["bitfinex-derivatives","BTCF0:USTF0",1754702206692,2.17568654,116750.0,116740.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702211991,2.43742368,116750.0,116740.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702212187,2.43742368,116750.0,116730.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702212188,0.1316933,116730.0,116720.0,0.1713187]
["bitfinex-derivatives","BTCF0:USTF0",1754702212381,1.62257019,116730.0,116720.0,0.9830425]
["bitfinex-derivatives","BTCF0:USTF0",1754702212592,1.71732422,116730.0,116720.0,0.9830425]
["bitfinex-derivatives","BTCF0:USTF0",1754702212790,1.45558708,116730.0,116720.0,0.9830425]
["bitfinex-derivatives","BTCF0:USTF0",1754702213398,1.45558708,116730.0,116720.0,0.9860425]
["bitfinex-derivatives","BTCF0:USTF0",1754702215096,1.45558708,116730.0,116720.0,0.9890425]
["bitfinex-derivatives","BTCF0:USTF0",1754702215593,1.80299566,116730.0,116720.0,0.64164616]
["bitfinex-derivatives","BTCF0:USTF0",1754702217392,2.16379566,116730.0,116720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754702218595,2.16379566,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754702218800,2.16479566,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754702219002,0.1317006,116720.0,116710.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702219198,0.84337749,116720.0,116710.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702219397,0.93759578,116720.0,116710.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702219598,1.02326722,116720.0,116710.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702222797,1.02326722,116720.0,116690.0,0.2570441]
["bitfinex-derivatives","BTCF0:USTF0",1754702222798,0.0856679,116710.0,116690.0,0.2570441]
["bitfinex-derivatives","BTCF0:USTF0",1754702223003,0.65383539,116710.0,116700.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702223194,1.96975894,116710.0,116700.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702223390,2.05543773,116710.0,116700.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702223697,2.03540578,116710.0,116700.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702224598,2.03540578,116710.0,116700.0,0.63664616]
["bitfinex-derivatives","BTCF0:USTF0",1754702225208,2.03540578,116710.0,116700.0,0.63764616]
["bitfinex-derivatives","BTCF0:USTF0",1754702225797,2.03540578,116710.0,116700.0,0.37590902]
["bitfinex-derivatives","BTCF0:USTF0",1754702226001,2.03540578,116710.0,116700.0,0.63764616]
["bitfinex-derivatives","BTCF0:USTF0",1754702226203,2.10495916,116710.0,116700.0,0.63764616]
["bitfinex-derivatives","BTCF0:USTF0",1754702227202,2.10495916,116710.0,116700.0,0.37590902]
["bitfinex-derivatives","BTCF0:USTF0",1754702227398,2.10495916,116710.0,116700.0,0.63764616]
["bitfinex-derivatives","BTCF0:USTF0",1754702229499,2.10495916,116710.0,116700.0,0.37590902]
["bitfinex-derivatives","BTCF0:USTF0",1754702229705,2.12496529,116710.0,116700.0,0.63764616]
["bitfinex-derivatives","BTCF0:USTF0",1754702230101,2.12496529,116710.0,116700.0,0.37590902]
["bitfinex-derivatives","BTCF0:USTF0",1754702230301,2.12496529,116710.0,116700.0,0.63764616]
["bitfinex-derivatives","BTCF0:USTF0",1754702230803,2.12596529,116710.0,116700.0,0.63664616]
["bitfinex-derivatives","BTCF0:USTF0",1754702231306,2.12696529,116710.0,116700.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702232198,2.12696082,116710.0,116700.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702232598,2.12696082,116710.0,116700.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702233502,2.48776082,116710.0,116700.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702235212,0.1334253,116700.0,116690.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702235512,0.93946321,116700.0,116690.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702235708,0.93946321,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702236008,1.03376656,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702237007,0.77202942,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702237306,1.03376656,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702237899,0.77202942,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702238106,0.76341954,116700.0,116690.0,0.72132876]
["bitfinex-derivatives","BTCF0:USTF0",1754702238300,0.76441954,116700.0,116690.0,0.72132876]
["bitfinex-derivatives","BTCF0:USTF0",1754702238605,0.76541954,116700.0,116690.0,0.72132876]
["bitfinex-derivatives","BTCF0:USTF0",1754702241118,0.76541954,116700.0,116690.0,0.45959162]
["bitfinex-derivatives","BTCF0:USTF0",1754702241311,0.76541954,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702241509,0.76541954,116700.0,116690.0,0.72132876]
["bitfinex-derivatives","BTCF0:USTF0",1754702242819,0.76541954,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702243015,0.76541954,116700.0,116690.0,0.72132876]
["bitfinex-derivatives","BTCF0:USTF0",1754702243407,0.76541954,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702243914,1.02715668,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702247216,1.28889382,116700.0,116690.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702247417,1.28889382,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702249213,1.02715668,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702250115,1.28889382,116700.0,116690.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702250920,1.02715668,116700.0,116690.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702251517,0.2032827,116690.0,116680.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702251718,1.6250615,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702251917,1.72145954,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702252315,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702253320,1.54541587,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702254621,1.54541587,116690.0,116680.0,0.9830733]
["bitfinex-derivatives","BTCF0:USTF0",1754702256915,1.54541587,116690.0,116680.0,0.8973833]
["bitfinex-derivatives","BTCF0:USTF0",1754702257418,1.54541587,116690.0,116680.0,0.9830728]
["bitfinex-derivatives","BTCF0:USTF0",1754702260122,1.54541587,116690.0,116680.0,0.60916378]
["bitfinex-derivatives","BTCF0:USTF0",1754702260319,1.54541587,116690.0,116680.0,0.9830728]
["bitfinex-derivatives","BTCF0:USTF0",1754702260516,1.54541587,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702260924,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702262926,1.80715301,116690.0,116680.0,0.8973833]
["bitfinex-derivatives","BTCF0:USTF0",1754702263321,1.80715301,116690.0,116680.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702263526,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702268232,1.80715301,116690.0,116680.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702268533,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702269935,1.80715301,116690.0,116680.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702270134,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702270635,1.54541587,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702270839,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702274644,1.80715301,116690.0,116680.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702275638,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702276234,1.80715301,116690.0,116680.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702280330,1.54541587,116690.0,116680.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702280530,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702282540,1.80715301,116690.0,116680.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702282741,1.80715301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702287942,1.80255301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702288141,1.80255301,116690.0,116680.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702288446,1.80255301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702289745,1.80255301,116690.0,116680.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754702289946,1.80255301,116690.0,116680.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754702292649,1.80255301,116690.0,116680.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702292948,1.80735301,116690.0,116680.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754702296050,0.2046071,116670.0,116660.0,0.51884824]
["bitfinex-derivatives","BTCF0:USTF0",1754702296251,1.3445271,116670.0,116660.0,0.78058538]
["bitfinex-derivatives","BTCF0:USTF0",1754702296452,1.43427718,116670.0,116660.0,0.78058538]
["bitfinex-derivatives","BTCF0:USTF0",1754702296753,1.44273502,116670.0,116660.0,0.78058538]
["bitfinex-derivatives","BTCF0:USTF0",1754702297250,1.44273502,116670.0,116660.0,0.78258538]
["bitfinex-derivatives","BTCF0:USTF0",1754702297656,1.44273502,116670.0,116660.0,1.1564944]
["bitfinex-derivatives","BTCF0:USTF0",1754702298053,1.44273502,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702299152,1.44273502,116670.0,116660.0,0.78458538]
["bitfinex-derivatives","BTCF0:USTF0",1754702299355,1.44273502,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702303355,1.44273502,116670.0,116660.0,0.78458538]
["bitfinex-derivatives","BTCF0:USTF0",1754702303556,1.44273502,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702304156,1.43427718,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702305350,1.43427718,116670.0,116660.0,0.63502012]
["bitfinex-derivatives","BTCF0:USTF0",1754702305558,1.43427718,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702306958,1.43427718,116670.0,116660.0,0.63502012]
["bitfinex-derivatives","BTCF0:USTF0",1754702307162,1.43427718,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702308761,1.43427718,116670.0,116660.0,0.63502012]
["bitfinex-derivatives","BTCF0:USTF0",1754702308954,1.43427718,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702309261,1.45421778,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702309962,1.43427718,116670.0,116660.0,1.1584944]
["bitfinex-derivatives","BTCF0:USTF0",1754702310361,1.43427718,116670.0,116660.0,0.54931642]
["bitfinex-derivatives","BTCF0:USTF0",1754702310557,1.45421841,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702310754,1.43427718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702311760,1.45421846,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702313057,1.43427718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702316661,1.43427718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702319562,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702319762,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702321665,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702322662,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702322868,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702323168,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702323367,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702323870,1.43415718,116670.0,116660.0,1.33452784]
["bitfinex-derivatives","BTCF0:USTF0",1754702324069,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702326172,1.43415718,116670.0,116660.0,1.8517507]
["bitfinex-derivatives","BTCF0:USTF0",1754702327173,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702330574,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702330777,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702333685,1.45402882,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702337282,1.45402882,116670.0,116660.0,0.54931642]
["bitfinex-derivatives","BTCF0:USTF0",1754702337582,1.45402882,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702343587,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702354609,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702355711,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702366619,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702367720,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702369820,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702370021,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702373724,1.45402896,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702375324,1.45402896,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702375524,1.45402896,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702381330,1.45402896,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702381529,1.45402896,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702383634,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702385136,1.43415718,116670.0,116660.0,0.54931642]
["bitfinex-derivatives","BTCF0:USTF0",1754702385346,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702387231,1.07335718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702387535,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702389535,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702389737,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702397040,1.07335718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702397242,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702400844,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702402644,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702403745,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702404042,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702409652,1.07335718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702409840,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702410955,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702411147,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702419856,1.43415718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702420058,1.07335718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702420256,1.43415718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702423868,1.45403583,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702428166,1.09323583,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702428360,0.67503583,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702433666,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702438064,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702438265,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702443372,0.29435718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702443970,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702445176,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702445369,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702448175,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702448378,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702449773,0.29435718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702449971,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702450574,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702450778,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702455189,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702455486,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702456595,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702458694,0.29435718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702458896,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702460697,0.29435718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702460892,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702461593,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702463700,0.67494387,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702465900,0.67494387,116670.0,116660.0,0.54931642]
["bitfinex-derivatives","BTCF0:USTF0",1754702466095,0.67494387,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702473697,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702475206,0.65515718,116670.0,116660.0,0.54931642]
["bitfinex-derivatives","BTCF0:USTF0",1754702475406,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702475806,0.65515718,116670.0,116660.0,0.54931642]
["bitfinex-derivatives","BTCF0:USTF0",1754702476008,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702478008,0.29435718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702478308,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702480509,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702480711,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702489025,0.67499842,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702496725,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702504729,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702505029,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702506736,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702507028,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702507632,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702508635,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702510835,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702511132,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702514039,0.6749912,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702517142,0.3141912,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702517341,0.6749912,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702522953,0.6749912,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702523142,0.6749912,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702523752,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702527759,0.29435718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702528053,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702528759,0.65515718,116670.0,116660.0,0.54931642]
["bitfinex-derivatives","BTCF0:USTF0",1754702528957,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702530758,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702531055,0.65515718,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702536563,0.91689432,116670.0,116660.0,1.0727907]
["bitfinex-derivatives","BTCF0:USTF0",1754702540563,0.91689432,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702541969,0.65515718,116670.0,116660.0,0.69888168]
["bitfinex-derivatives","BTCF0:USTF0",1754702546080,0.91689432,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754702546270,1.02246767,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754702546776,1.02246767,116670.0,116660.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754702550573,1.28420481,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754702550772,1.02246767,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754702551973,1.02246767,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754702552564,1.02246767,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754702552966,0.0857118,116650.0,116640.0,0.2571479]
["bitfinex-derivatives","BTCF0:USTF0",1754702553164,0.46620894,116650.0,116640.0,1.1545312]
["bitfinex-derivatives","BTCF0:USTF0",1754702553462,0.2044718,116650.0,116640.0,1.1545312]
["bitfinex-derivatives","BTCF0:USTF0",1754702554073,0.2044718,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702555578,0.21289631,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702555779,0.28105926,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702556084,0.64185926,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702557875,0.63343475,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702560988,0.63343475,116650.0,116640.0,0.78662218]
["bitfinex-derivatives","BTCF0:USTF0",1754702561186,0.63343475,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702563485,0.63343475,116650.0,116640.0,0.78662218]
["bitfinex-derivatives","BTCF0:USTF0",1754702563685,0.63343475,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702564480,0.27263475,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702565078,0.22634475,116650.0,116640.0,1.1605312]
["bitfinex-derivatives","BTCF0:USTF0",1754702565275,0.17791475,116650.0,116640.0,1.78306834]
["bitfinex-derivatives","BTCF0:USTF0",1754702566084,0.09220295,116650.0,116640.0,1.78306834]
["bitfinex-derivatives","BTCF0:USTF0",1754702567783,0.17791475,116650.0,116640.0,1.78306834]
["bitfinex-derivatives","BTCF0:USTF0",1754702568892,0.17791475,116650.0,116640.0,1.5213312]
["bitfinex-derivatives","BTCF0:USTF0",1754702569292,0.22238475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702569491,0.23716475,116650.0,116640.0,2.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1754702570192,0.22238475,116650.0,116640.0,2.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1754702570492,0.10198295,116650.0,116640.0,2.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1754702570693,0.09220295,116650.0,116640.0,2.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1754702571406,0.17791475,116650.0,116640.0,2.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1754702572490,0.09220295,116650.0,116640.0,2.05016834]
["bitfinex-derivatives","BTCF0:USTF0",1754702573598,0.09220295,116650.0,116640.0,1.67625932]
["bitfinex-derivatives","BTCF0:USTF0",1754702574495,0.17791475,116650.0,116640.0,1.67625932]
["bitfinex-derivatives","BTCF0:USTF0",1754702575997,0.17791475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702576298,0.17791475,116650.0,116640.0,1.49170675]
["bitfinex-derivatives","BTCF0:USTF0",1754702576700,0.17791475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702577000,0.17791475,116650.0,116640.0,1.49170675]
["bitfinex-derivatives","BTCF0:USTF0",1754702577199,0.17791475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702577797,0.27531475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702578593,0.27531475,116650.0,116640.0,1.49170675]
["bitfinex-derivatives","BTCF0:USTF0",1754702578895,0.27531475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702579096,0.27531475,116650.0,116640.0,1.49170675]
["bitfinex-derivatives","BTCF0:USTF0",1754702579299,0.27531475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702580602,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702580998,0.27531475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702581500,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702582002,0.27531475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702583202,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702583402,0.27531475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702583805,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702585508,0.27531475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702585707,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702587614,0.27531475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702595412,0.27531475,116650.0,116640.0,1.05372218]
["bitfinex-derivatives","BTCF0:USTF0",1754702595612,0.27531475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702597718,0.27531475,116650.0,116640.0,1.05372218]
["bitfinex-derivatives","BTCF0:USTF0",1754702597924,0.27531475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702598417,0.27531475,116650.0,116640.0,1.05372218]
["bitfinex-derivatives","BTCF0:USTF0",1754702598622,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702599713,0.27531475,116650.0,116640.0,1.05372218]
["bitfinex-derivatives","BTCF0:USTF0",1754702600017,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702600712,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702601222,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702602413,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702603522,0.27531475,116650.0,116640.0,1.41452218]
["bitfinex-derivatives","BTCF0:USTF0",1754702603719,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702605020,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702605224,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702605413,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702606120,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702606317,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702606518,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702607020,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702607321,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702607722,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702608322,0.29510126,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702608518,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702608921,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702609420,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702609622,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702611019,0.27531475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702611226,0.27531475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702612028,0.22448475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702612223,0.27312475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702612925,0.29291135,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702613831,0.27312475,116650.0,116640.0,1.7884312]
["bitfinex-derivatives","BTCF0:USTF0",1754702614026,0.27312475,116650.0,116640.0,1.4276312]
["bitfinex-derivatives","BTCF0:USTF0",1754702615132,0.27312475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702619426,0.27312475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702621639,0.27312475,116650.0,116640.0,1.49170675]
["bitfinex-derivatives","BTCF0:USTF0",1754702626647,0.27312475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702627238,0.27312475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702627644,0.27312475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702628649,0.25857475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702630168,0.25857475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702630647,0.25857475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702631648,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702632043,0.27356475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702632246,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702633547,0.25857475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702634146,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702641057,0.27356475,116650.0,116640.0,1.49170675]
["bitfinex-derivatives","BTCF0:USTF0",1754702641254,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702642056,0.27356475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702642456,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702645159,0.27356475,116650.0,116640.0,1.49170675]
["bitfinex-derivatives","BTCF0:USTF0",1754702645359,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702645559,0.27356475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702645759,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702645957,0.27356475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702646157,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702648266,0.27356475,116650.0,116640.0,1.49170675]
["bitfinex-derivatives","BTCF0:USTF0",1754702648564,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702649267,0.27356475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702649455,0.27356475,116650.0,116640.0,1.86561577]
["bitfinex-derivatives","BTCF0:USTF0",1754702649955,0.27356475,116650.0,116640.0,1.50481577]
["bitfinex-derivatives","BTCF0:USTF0",1754702652074,0.27356475,116650.0,116640.0,1.23771577]
["bitfinex-derivatives","BTCF0:USTF0",1754702652279,0.53530189,116650.0,116640.0,0.54280789]
["bitfinex-derivatives","BTCF0:USTF0",1754702652478,0.53530189,116650.0,116640.0,0.72736046]
["bitfinex-derivatives","BTCF0:USTF0",1754702652676,0.53530189,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702653068,0.54397125,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702653274,0.53530189,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702653472,0.27356475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702653680,0.53530189,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702653881,0.5550744,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702654578,0.27356475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702655180,0.29333624,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702655885,0.65413624,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702658084,0.66283655,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702660483,0.29333624,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702661484,0.27356475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702665493,0.63436475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702665790,0.27356475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702666493,0.63436475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702673502,0.89610189,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702674589,0.63436475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702674793,0.89610189,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702675197,1.41180475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702676700,1.05100475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702676902,1.41180475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702678000,1.41180475,116650.0,116640.0,0.61518858]
["bitfinex-derivatives","BTCF0:USTF0",1754702678298,1.41180475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702679097,1.41180475,116650.0,116640.0,0.46562332]
["bitfinex-derivatives","BTCF0:USTF0",1754702679297,1.67354189,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702679800,1.41180475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702684102,1.05100475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702684303,1.41180475,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702685397,1.67354189,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702686599,1.69335474,116650.0,116640.0,0.9890976]
["bitfinex-derivatives","BTCF0:USTF0",1754702686803,1.69335474,116650.0,116640.0,0.9870976]
["bitfinex-derivatives","BTCF0:USTF0",1754702687805,1.69335474,116650.0,116640.0,0.9860976]
["bitfinex-derivatives","BTCF0:USTF0",1754702688405,1.4316176,116650.0,116640.0,0.9850976]
["bitfinex-derivatives","BTCF0:USTF0",1754702688607,1.69335474,116650.0,116640.0,0.9850976]
["bitfinex-derivatives","BTCF0:USTF0",1754702689105,1.67354189,116650.0,116640.0,0.9850976]
["bitfinex-derivatives","BTCF0:USTF0",1754702689303,1.69335501,116650.0,116640.0,0.9850976]
["bitfinex-derivatives","BTCF0:USTF0",1754702690601,1.69335501,116650.0,116640.0,0.61118858]
["bitfinex-derivatives","BTCF0:USTF0",1754702690800,1.69335501,116650.0,116640.0,0.9850976]
["bitfinex-derivatives","BTCF0:USTF0",1754702691509,1.43161787,116650.0,116640.0,0.9850976]
["bitfinex-derivatives","BTCF0:USTF0",1754702691710,1.69335501,116650.0,116640.0,0.9850976]
["bitfinex-derivatives","BTCF0:USTF0",1754702692610,1.43161787,116650.0,116640.0,0.9850976]
["bitfinex-derivatives","BTCF0:USTF0",1754702701620,1.43161787,116650.0,116640.0,0.61118858]
["bitfinex-derivatives","BTCF0:USTF0",1754702702517,0.65417787,116650.0,116640.0,0.61118858]
["bitfinex-derivatives","BTCF0:USTF0",1754702702726,0.15858607,116650.0,116640.0,1.60763474]
["bitfinex-derivatives","BTCF0:USTF0",1754702702919,0.11201607,116650.0,116640.0,1.23372572]
["bitfinex-derivatives","BTCF0:USTF0",1754702703107,0.11201607,116650.0,116640.0,1.60763474]
["bitfinex-derivatives","BTCF0:USTF0",1754702703417,0.02862865,116660.0,116650.0,0.0857118]
["bitfinex-derivatives","BTCF0:USTF0",1754702703614,0.02862865,116660.0,116650.0,2.00912322]
["bitfinex-derivatives","BTCF0:USTF0",1754702703815,0.02862865,116660.0,116650.0,2.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1754702704125,0.02862865,116660.0,116650.0,2.19847967]
["bitfinex-derivatives","BTCF0:USTF0",1754702704620,0.02962865,116660.0,116650.0,2.46021681]
["bitfinex-derivatives","BTCF0:USTF0",1754702704917,0.02962865,116660.0,116650.0,2.19847967]
["bitfinex-derivatives","BTCF0:USTF0",1754702705417,0.02962865,116660.0,116650.0,2.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1754702707219,0.00622865,116660.0,116650.0,2.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1754702707420,0.02918865,116660.0,116650.0,2.1212951]
["bitfinex-derivatives","BTCF0:USTF0",1754702709112,0.00622865,116660.0,116650.0,2.38303224]
["bitfinex-derivatives","BTCF0:USTF0",1754702715923,0.02918865,116660.0,116650.0,2.38303224]
["bitfinex-derivatives","BTCF0:USTF0",1754702719325,0.12577865,116660.0,116650.0,1.08215796]
["bitfinex-derivatives","BTCF0:USTF0",1754702719825,0.12577865,116660.0,116650.0,1.3438951]
["bitfinex-derivatives","BTCF0:USTF0",1754702720630,0.12577865,116660.0,116650.0,0.96998608]
["bitfinex-derivatives","BTCF0:USTF0",1754702720831,0.12577865,116660.0,116650.0,1.3438951]
["bitfinex-derivatives","BTCF0:USTF0",1754702722935,0.12577865,116660.0,116650.0,0.96998608]
["bitfinex-derivatives","BTCF0:USTF0",1754702723134,0.12577865,116660.0,116650.0,1.3438951]
["bitfinex-derivatives","BTCF0:USTF0",1754702728937,0.12577865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702732240,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702734338,0.12577865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702734634,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702735031,0.12577865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702735239,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702735935,0.12577865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702736238,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702736438,0.12577865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702736627,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702737940,0.21148295,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702738238,0.21148295,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702738440,0.21148295,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702738835,0.21148295,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702739143,0.21148295,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702739639,0.21148295,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702740237,0.21148295,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702740835,0.21148295,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702741340,0.21148295,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702741639,0.21148295,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702741941,0.21148295,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702742242,0.21148295,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702742841,0.21148295,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702743528,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702743733,0.12577865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702743935,0.12577865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702744644,0.12577865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702744938,0.12577865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702745333,0.12577865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702745530,0.12577865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702745739,0.12577865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702746039,0.12577865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702746232,0.12577865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702746438,0.12577865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702746640,0.12577865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702748139,0.12577865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702748439,0.12577865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702754043,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702756540,0.12577865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702756741,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702759047,0.12577865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702759247,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702763949,0.12577865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702764163,0.12577865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702765740,0.12577865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702768251,0.11136865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702769653,0.11136865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702770845,0.11136865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702772455,0.19707265,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702772857,0.11136865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702773057,0.02918865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702779460,0.00622865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702779954,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702781070,0.03063865,116660.0,116650.0,1.32737967]
["bitfinex-derivatives","BTCF0:USTF0",1754702781264,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702781864,0.03063865,116660.0,116650.0,1.16470539]
["bitfinex-derivatives","BTCF0:USTF0",1754702782058,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702783962,0.03063865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702793167,0.00622865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702793867,0.03063865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702794074,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702797872,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702798071,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702799772,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702799979,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702804677,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702806571,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702810579,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702810774,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702814481,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702814681,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702815781,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702815982,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702818786,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702818988,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702820290,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702820481,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702822292,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702822494,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702825593,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702826592,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702828295,0.03063865,116660.0,116650.0,1.31427065]
["bitfinex-derivatives","BTCF0:USTF0",1754702828595,0.03063865,116660.0,116650.0,1.68817967]
["bitfinex-derivatives","BTCF0:USTF0",1754702830525,0.03063865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702830895,0.03063865,116660.0,116650.0,1.67276502]
["bitfinex-derivatives","BTCF0:USTF0",1754702833899,0.04888738,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702835297,0.04888738,116660.0,116650.0,1.87273224]
["bitfinex-derivatives","BTCF0:USTF0",1754702836199,0.04888738,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702838589,0.03063865,116660.0,116650.0,1.67276502]
["bitfinex-derivatives","BTCF0:USTF0",1754702838991,0.03063865,116660.0,116650.0,1.93450216]
["bitfinex-derivatives","BTCF0:USTF0",1754702842203,0.03063865,116660.0,116650.0,1.56059314]
["bitfinex-derivatives","BTCF0:USTF0",1754702842403,0.03063865,116660.0,116650.0,1.93450216]
["bitfinex-derivatives","BTCF0:USTF0",1754702842705,0.03063865,116660.0,116650.0,1.87273224]
["bitfinex-derivatives","BTCF0:USTF0",1754702843998,0.03063865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702847303,0.03063865,116660.0,116650.0,1.31429848]
["bitfinex-derivatives","BTCF0:USTF0",1754702847604,0.03063865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702849111,0.03063865,116660.0,116650.0,1.31429848]
["bitfinex-derivatives","BTCF0:USTF0",1754702849311,0.03063865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702853314,0.03063865,116660.0,116650.0,1.31429848]
["bitfinex-derivatives","BTCF0:USTF0",1754702853506,0.03063865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702853713,0.03063865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702854815,0.03063865,116660.0,116650.0,1.57603562]
["bitfinex-derivatives","BTCF0:USTF0",1754702855015,0.03063865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702856114,0.03063865,116660.0,116650.0,1.57603562]
["bitfinex-derivatives","BTCF0:USTF0",1754702856320,0.03063865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702860727,0.03063865,116660.0,116650.0,1.57603562]
["bitfinex-derivatives","BTCF0:USTF0",1754702861022,0.03063865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702862421,0.03063865,116660.0,116650.0,1.57603562]
["bitfinex-derivatives","BTCF0:USTF0",1754702862622,0.03063865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702866932,0.03063865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702869232,0.00622865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702869533,0.02977865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702873036,0.02977865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702873237,0.02977865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702875739,0.02977865,116660.0,116650.0,1.87273224]
["bitfinex-derivatives","BTCF0:USTF0",1754702880743,0.02977865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702884047,0.02977865,116660.0,116650.0,1.87273224]
["bitfinex-derivatives","BTCF0:USTF0",1754702887651,0.02977865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702891956,0.03060865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702895559,0.07863865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702895760,0.12526865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702897856,0.12526865,116660.0,116650.0,1.87273224]
["bitfinex-derivatives","BTCF0:USTF0",1754702898057,0.12526865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702900654,0.12526865,116660.0,116650.0,1.57603562]
["bitfinex-derivatives","BTCF0:USTF0",1754702900864,0.12526865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702902962,0.12526865,116660.0,116650.0,1.57603562]
["bitfinex-derivatives","BTCF0:USTF0",1754702903164,0.12526865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702904067,0.07863865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702904270,0.11062865,116660.0,116650.0,1.94994464]
["bitfinex-derivatives","BTCF0:USTF0",1754702904568,0.12526865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702911667,0.12526865,116660.0,116650.0,1.31429848]
["bitfinex-derivatives","BTCF0:USTF0",1754702911868,0.12526865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702912971,0.12526865,116660.0,116650.0,1.31429848]
["bitfinex-derivatives","BTCF0:USTF0",1754702913170,0.12526865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702914066,0.12526865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702915164,0.12526865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702915370,0.12526865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702915672,0.12526865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702915967,0.12526865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702919975,0.12526865,116660.0,116650.0,1.23708608]
["bitfinex-derivatives","BTCF0:USTF0",1754702920174,0.12526865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702921473,0.11062865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702922776,0.11062865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702924678,0.11062865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702928983,0.11062865,116660.0,116650.0,1.23708608]
["bitfinex-derivatives","BTCF0:USTF0",1754702929179,0.11062865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702929379,0.11062865,116660.0,116650.0,1.2501951]
["bitfinex-derivatives","BTCF0:USTF0",1754702929585,0.11062865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702930580,0.11062865,116660.0,116650.0,1.23708608]
["bitfinex-derivatives","BTCF0:USTF0",1754702930884,0.11062865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702931988,0.11062865,116660.0,116650.0,1.23708608]
["bitfinex-derivatives","BTCF0:USTF0",1754702932180,0.11062865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702933288,0.11062865,116660.0,116650.0,1.23708608]
["bitfinex-derivatives","BTCF0:USTF0",1754702933487,0.11062865,116660.0,116650.0,1.6109951]
["bitfinex-derivatives","BTCF0:USTF0",1754702934589,0.11062865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702935682,0.11062865,116660.0,116650.0,1.3274075]
["bitfinex-derivatives","BTCF0:USTF0",1754702935885,0.11062865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702938189,0.03060865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702938384,0.08948865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702940189,0.08948865,116660.0,116650.0,1.31429848]
["bitfinex-derivatives","BTCF0:USTF0",1754702940384,0.08948865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702941690,0.12772865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702942490,0.12772865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702942792,0.12772865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754702942995,0.12772865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702947696,0.12772865,116660.0,116650.0,2.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1754702947897,0.12772865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702950899,0.12772865,116660.0,116650.0,1.94177322]
["bitfinex-derivatives","BTCF0:USTF0",1754702951094,0.12772865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702951496,0.11287865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702953401,0.11287865,116660.0,116650.0,2.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1754702953595,0.11287865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702953796,0.07832865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702954497,0.07832865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754702956403,0.07832865,116660.0,116650.0,2.01412608]
["bitfinex-derivatives","BTCF0:USTF0",1754702956616,0.07832865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754702959508,0.07832865,116660.0,116650.0,2.01412608]
["bitfinex-derivatives","BTCF0:USTF0",1754702959804,0.07832865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754702964511,0.07832865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702968115,0.07832865,116660.0,116650.0,2.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1754702968316,0.07832865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702969919,0.07832865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754702970109,0.07832865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702971920,0.07832865,116660.0,116650.0,2.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1754702972219,0.07832865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702974722,0.07832865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754702975714,0.07832865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702977526,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702979826,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754702985527,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702991736,0.03060865,116660.0,116650.0,2.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1754702991925,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702994331,0.03060865,116660.0,116650.0,1.94177322]
["bitfinex-derivatives","BTCF0:USTF0",1754702994536,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702995636,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754702996636,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702997735,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754702997935,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754702999036,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754702999336,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703001939,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703002137,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703003937,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703004126,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703004639,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703006041,0.03060865,116660.0,116650.0,2.64977224]
["bitfinex-derivatives","BTCF0:USTF0",1754703006240,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703012851,0.03060865,116660.0,116650.0,2.01412608]
["bitfinex-derivatives","BTCF0:USTF0",1754703013049,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703014656,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703025669,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703026667,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703027868,0.03060865,116660.0,116650.0,1.94177322]
["bitfinex-derivatives","BTCF0:USTF0",1754703028168,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703031774,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703031967,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703034977,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703035174,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703036275,0.03060865,116660.0,116650.0,1.73053848]
["bitfinex-derivatives","BTCF0:USTF0",1754703036584,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703038278,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703038470,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703040276,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703040478,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703042380,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703042677,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703044381,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703044678,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703046080,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703046282,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703047381,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703047581,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703048680,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703048879,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703049984,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703050176,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703050582,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703050783,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703054485,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703054686,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703056486,0.03060865,116660.0,116650.0,2.01412608]
["bitfinex-derivatives","BTCF0:USTF0",1754703056686,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703057989,0.03060865,116660.0,116650.0,2.0272351]
["bitfinex-derivatives","BTCF0:USTF0",1754703058185,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703061793,0.03060865,116660.0,116650.0,2.64977224]
["bitfinex-derivatives","BTCF0:USTF0",1754703061990,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703063094,0.03060865,116660.0,116650.0,2.01412608]
["bitfinex-derivatives","BTCF0:USTF0",1754703063394,0.03060865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703064793,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703065395,0.03060865,116660.0,116650.0,2.72698464]
["bitfinex-derivatives","BTCF0:USTF0",1754703068598,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703070404,0.03060865,116660.0,116650.0,2.35307562]
["bitfinex-derivatives","BTCF0:USTF0",1754703073001,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703073703,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703076093,0.03060865,116660.0,116650.0,2.1044475]
["bitfinex-derivatives","BTCF0:USTF0",1754703076298,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703077408,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703077605,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703079310,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703079510,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703085613,0.03060865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703087216,0.06428865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703087413,0.07378865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703087717,0.12436865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703093718,0.12436865,116660.0,116650.0,1.73053848]
["bitfinex-derivatives","BTCF0:USTF0",1754703093920,0.12436865,116660.0,116650.0,2.09133848]
["bitfinex-derivatives","BTCF0:USTF0",1754703094620,0.12436865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703096118,0.12436865,116660.0,116650.0,2.0272351]
["bitfinex-derivatives","BTCF0:USTF0",1754703096323,0.12436865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703098214,0.11085865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703099820,0.11085865,116660.0,116650.0,1.86456082]
["bitfinex-derivatives","BTCF0:USTF0",1754703100022,0.11085865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703102117,0.11085865,116660.0,116650.0,2.0272351]
["bitfinex-derivatives","BTCF0:USTF0",1754703102321,0.11085865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703103423,0.11085865,116660.0,116650.0,2.01412608]
["bitfinex-derivatives","BTCF0:USTF0",1754703103622,0.11085865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703104024,0.05515865,116660.0,116650.0,2.3880351]
["bitfinex-derivatives","BTCF0:USTF0",1754703104723,0.03060865,116660.0,116650.0,2.4652475]
["bitfinex-derivatives","BTCF0:USTF0",1754703108821,0.03060865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754703109022,0.03060865,116660.0,116650.0,2.4675675]
["bitfinex-derivatives","BTCF0:USTF0",1754703109222,0.03060865,116660.0,116650.0,2.3903551]
["bitfinex-derivatives","BTCF0:USTF0",1754703117535,0.03060865,116660.0,116650.0,2.01644608]
["bitfinex-derivatives","BTCF0:USTF0",1754703117729,0.03060865,116660.0,116650.0,2.3903551]
["bitfinex-derivatives","BTCF0:USTF0",1754703118532,0.03060865,116660.0,116650.0,2.4675675]
["bitfinex-derivatives","BTCF0:USTF0",1754703119837,0.03060865,116660.0,116650.0,1.94409322]
["bitfinex-derivatives","BTCF0:USTF0",1754703120036,0.03060865,116660.0,116650.0,2.4675675]
["bitfinex-derivatives","BTCF0:USTF0",1754703123037,0.03060865,116660.0,116650.0,2.09365848]
["bitfinex-derivatives","BTCF0:USTF0",1754703123234,0.03060865,116660.0,116650.0,2.4675675]
["bitfinex-derivatives","BTCF0:USTF0",1754703125138,0.03060865,116660.0,116650.0,2.09365848]
["bitfinex-derivatives","BTCF0:USTF0",1754703125435,0.03060865,116660.0,116650.0,2.4675675]
["bitfinex-derivatives","BTCF0:USTF0",1754703127243,0.03060865,116660.0,116650.0,2.09365848]
["bitfinex-derivatives","BTCF0:USTF0",1754703127442,0.03060865,116660.0,116650.0,2.4675675]
["bitfinex-derivatives","BTCF0:USTF0",1754703129141,0.03060865,116660.0,116650.0,2.09365848]
["bitfinex-derivatives","BTCF0:USTF0",1754703129341,0.03060865,116660.0,116650.0,2.4675675]
["bitfinex-derivatives","BTCF0:USTF0",1754703130134,0.07795865,116660.0,116650.0,1.6882075]
["bitfinex-derivatives","BTCF0:USTF0",1754703130336,0.12472865,116660.0,116650.0,2.3908751]
["bitfinex-derivatives","BTCF0:USTF0",1754703130736,0.11054865,116660.0,116650.0,2.3908751]
["bitfinex-derivatives","BTCF0:USTF0",1754703130937,0.07795865,116660.0,116650.0,2.3908751]
["bitfinex-derivatives","BTCF0:USTF0",1754703131136,0.05593865,116660.0,116650.0,2.3908751]
["bitfinex-derivatives","BTCF0:USTF0",1754703131741,0.03966865,116660.0,116650.0,2.3908751]
["bitfinex-derivatives","BTCF0:USTF0",1754703131935,0.03064865,116660.0,116650.0,2.3908751]
["bitfinex-derivatives","BTCF0:USTF0",1754703134248,0.03064865,116660.0,116650.0,2.4680875]
["bitfinex-derivatives","BTCF0:USTF0",1754703140946,0.03064865,116660.0,116650.0,2.3908751]
["bitfinex-derivatives","BTCF0:USTF0",1754703142941,0.00622865,116660.0,116650.0,2.65261224]
["bitfinex-derivatives","BTCF0:USTF0",1754703143848,0.02442,116680.0,116670.0,0.0856967]
["bitfinex-derivatives","BTCF0:USTF0",1754703144160,0.02442,116680.0,116670.0,2.38557714]
["bitfinex-derivatives","BTCF0:USTF0",1754703144346,0.02442,116680.0,116670.0,2.12384]
["bitfinex-derivatives","BTCF0:USTF0",1754703144653,0.02442,116680.0,116670.0,2.46278954]
["bitfinex-derivatives","BTCF0:USTF0",1754703144848,0.03259,116690.0,116670.0,2.55696584]
["bitfinex-derivatives","BTCF0:USTF0",1754703145044,0.04326392,116690.0,116680.0,1.40306862]
["bitfinex-derivatives","BTCF0:USTF0",1754703145346,0.02842,116690.0,116680.0,1.40306862]
["bitfinex-derivatives","BTCF0:USTF0",1754703145549,0.02842,116690.0,116680.0,1.77697764]
["bitfinex-derivatives","BTCF0:USTF0",1754703145750,0.02842,116690.0,116680.0,1.78550206]
["bitfinex-derivatives","BTCF0:USTF0",1754703149656,0.02842,116690.0,116680.0,1.77697764]
["bitfinex-derivatives","BTCF0:USTF0",1754703152546,0.02942,116690.0,116680.0,1.77697764]
["bitfinex-derivatives","BTCF0:USTF0",1754703152852,0.03042,116690.0,116680.0,1.77697764]
["bitfinex-derivatives","BTCF0:USTF0",1754703153453,0.03042,116690.0,116680.0,1.7856558]
["bitfinex-derivatives","BTCF0:USTF0",1754703160460,0.03042,116690.0,116680.0,1.41174678]
["bitfinex-derivatives","BTCF0:USTF0",1754703160653,0.03042,116690.0,116680.0,1.7856558]
["bitfinex-derivatives","BTCF0:USTF0",1754703160955,0.03042,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703162060,0.03042,116690.0,116680.0,1.67884678]
["bitfinex-derivatives","BTCF0:USTF0",1754703162258,0.03042,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703164265,0.06449,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703164467,0.12795,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703166662,0.12795,116690.0,116680.0,1.6919558]
["bitfinex-derivatives","BTCF0:USTF0",1754703166862,0.12795,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703169365,0.12795,116690.0,116680.0,1.6919558]
["bitfinex-derivatives","BTCF0:USTF0",1754703169568,0.12795,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703170662,0.12795,116690.0,116680.0,1.67884678]
["bitfinex-derivatives","BTCF0:USTF0",1754703170872,0.12795,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703174269,0.11345,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703175672,0.11345,116690.0,116680.0,1.67884678]
["bitfinex-derivatives","BTCF0:USTF0",1754703175873,0.11345,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703176371,0.116102,116690.0,116680.0,2.0527558]
["bitfinex-derivatives","BTCF0:USTF0",1754703176570,0.213632,116690.0,116680.0,1.79101866]
["bitfinex-derivatives","BTCF0:USTF0",1754703177975,0.213632,116690.0,116680.0,2.03810622]
["bitfinex-derivatives","BTCF0:USTF0",1754703178275,0.213632,116690.0,116680.0,2.5615805]
["bitfinex-derivatives","BTCF0:USTF0",1754703178779,0.47536914,116690.0,116680.0,0.43310494]
["bitfinex-derivatives","BTCF0:USTF0",1754703178973,0.94066052,116690.0,116680.0,0.43310494]
["bitfinex-derivatives","BTCF0:USTF0",1754703179173,1.03924765,116690.0,116680.0,0.34742654]
["bitfinex-derivatives","BTCF0:USTF0",1754703179577,1.21064765,116690.0,116680.0,0.34742654]
["bitfinex-derivatives","BTCF0:USTF0",1754703180179,1.21064765,116690.0,116680.0,0.0856894]
["bitfinex-derivatives","BTCF0:USTF0",1754703180478,0.2079994,116680.0,116670.0,0.6098821]
["bitfinex-derivatives","BTCF0:USTF0",1754703180678,0.5687994,116680.0,116670.0,0.6098821]
["bitfinex-derivatives","BTCF0:USTF0",1754703180874,0.65863808,116680.0,116670.0,0.6098821]
["bitfinex-derivatives","BTCF0:USTF0",1754703181278,0.65863808,116680.0,116670.0,0.5241854]
["bitfinex-derivatives","BTCF0:USTF0",1754703181675,0.65863808,116680.0,116670.0,0.78592254]
["bitfinex-derivatives","BTCF0:USTF0",1754703182183,0.65863808,116680.0,116670.0,0.5241854]
["bitfinex-derivatives","BTCF0:USTF0",1754703182372,0.65863808,116680.0,116670.0,0.78592254]
["bitfinex-derivatives","BTCF0:USTF0",1754703183480,0.74534624,116680.0,116670.0,0.61452914]
["bitfinex-derivatives","BTCF0:USTF0",1754703184581,0.74534624,116680.0,116670.0,0.34742914]
["bitfinex-derivatives","BTCF0:USTF0",1754703186082,0.74634624,116680.0,116670.0,0.34742914]
["bitfinex-derivatives","BTCF0:USTF0",1754703188887,0.74634624,116680.0,116670.0,0.60916628]
["bitfinex-derivatives","BTCF0:USTF0",1754703193990,0.74634624,116680.0,116670.0,0.34742914]
["bitfinex-derivatives","BTCF0:USTF0",1754703194697,0.76508575,116680.0,116670.0,0.34742914]
["bitfinex-derivatives","BTCF0:USTF0",1754703204700,0.74634624,116680.0,116670.0,0.34742914]
["bitfinex-derivatives","BTCF0:USTF0",1754703210104,0.38554624,116680.0,116670.0,0.34742914]
["bitfinex-derivatives","BTCF0:USTF0",1754703210302,0.38554624,116680.0,116670.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1754703210303,0.74634624,116680.0,116670.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1754703210602,0.74634624,116680.0,116670.0,0.34742914]
["bitfinex-derivatives","BTCF0:USTF0",1754703212200,0.74634624,116680.0,116670.0,0.60916628]
["bitfinex-derivatives","BTCF0:USTF0",1754703212507,1.52534624,116680.0,116670.0,0.60916628]
["bitfinex-derivatives","BTCF0:USTF0",1754703222408,1.16454624,116680.0,116670.0,0.60916628]
["bitfinex-derivatives","BTCF0:USTF0",1754703222608,1.52534624,116680.0,116670.0,0.60916628]
["bitfinex-derivatives","BTCF0:USTF0",1754703223401,1.54416232,116680.0,116670.0,0.60916628]
["bitfinex-derivatives","BTCF0:USTF0",1754703230016,1.18336232,116680.0,116670.0,0.60916628]
["bitfinex-derivatives","BTCF0:USTF0",1754703230231,1.54416232,116680.0,116670.0,0.60916628]
["bitfinex-derivatives","BTCF0:USTF0",1754703231719,1.54416232,116680.0,116670.0,0.9830753]
["bitfinex-derivatives","BTCF0:USTF0",1754703232420,1.52534624,116680.0,116670.0,1.04484414]
["bitfinex-derivatives","BTCF0:USTF0",1754703234823,0.04541603,116680.0,116670.0,1.96641244]
["bitfinex-derivatives","BTCF0:USTF0",1754703235112,0.02678,116680.0,116670.0,1.96641244]
["bitfinex-derivatives","BTCF0:USTF0",1754703235519,0.002,116680.0,116670.0,2.04578837]
["bitfinex-derivatives","BTCF0:USTF0",1754703236115,0.02862,116690.0,116670.0,2.21709635]
["bitfinex-derivatives","BTCF0:USTF0",1754703236319,0.02562,116680.0,116670.0,0.78287261]
["bitfinex-derivatives","BTCF0:USTF0",1754703236519,0.02562,116680.0,116670.0,1.92303261]
["bitfinex-derivatives","BTCF0:USTF0",1754703236723,0.02562,116680.0,116670.0,2.29694163]
["bitfinex-derivatives","BTCF0:USTF0",1754703237016,0.02462,116680.0,116670.0,2.29894163]
["bitfinex-derivatives","BTCF0:USTF0",1754703237318,0.02462,116680.0,116670.0,3.08415305]
["bitfinex-derivatives","BTCF0:USTF0",1754703237820,0.02462,116680.0,116670.0,3.35125305]
["bitfinex-derivatives","BTCF0:USTF0",1754703243032,0.02462,116680.0,116670.0,3.34925305]
["bitfinex-derivatives","BTCF0:USTF0",1754703243224,0.02462,116680.0,116670.0,3.35025305]
["bitfinex-derivatives","BTCF0:USTF0",1754703243625,0.02462,116680.0,116670.0,3.34925305]
["bitfinex-derivatives","BTCF0:USTF0",1754703243821,0.02462,116680.0,116670.0,3.28756483]
["bitfinex-derivatives","BTCF0:USTF0",1754703247728,0.02462,116680.0,116670.0,2.91365581]
["bitfinex-derivatives","BTCF0:USTF0",1754703247924,0.02462,116680.0,116670.0,3.28756483]
["bitfinex-derivatives","BTCF0:USTF0",1754703253627,0.02462,116680.0,116670.0,3.34925305]
["bitfinex-derivatives","BTCF0:USTF0",1754703254328,0.02462,116680.0,116670.0,3.28756483]
["bitfinex-derivatives","BTCF0:USTF0",1754703254727,0.02462,116680.0,116670.0,2.91365581]
["bitfinex-derivatives","BTCF0:USTF0",1754703255628,0.02462,116680.0,116670.0,3.28756483]
["bitfinex-derivatives","BTCF0:USTF0",1754703260539,0.02462,116680.0,116670.0,3.36477723]
["bitfinex-derivatives","BTCF0:USTF0",1754703270338,0.02872,116680.0,116670.0,3.36477723]
["bitfinex-derivatives","BTCF0:USTF0",1754703273343,0.02872,116680.0,116670.0,2.99086821]
["bitfinex-derivatives","BTCF0:USTF0",1754703273645,0.02872,116680.0,116670.0,3.36477723]
["bitfinex-derivatives","BTCF0:USTF0",1754703274941,0.02872,116680.0,116670.0,2.64317723]
["bitfinex-derivatives","BTCF0:USTF0",1754703275141,0.02872,116680.0,116670.0,3.00397723]
["bitfinex-derivatives","BTCF0:USTF0",1754703280960,0.12435,116680.0,116670.0,2.74224009]
["bitfinex-derivatives","BTCF0:USTF0",1754703284047,0.12435,116680.0,116670.0,3.00397723]
["bitfinex-derivatives","BTCF0:USTF0",1754703284247,0.11028,116680.0,116670.0,3.00397723]
["bitfinex-derivatives","BTCF0:USTF0",1754703284548,0.07702,116680.0,116670.0,3.00397723]
["bitfinex-derivatives","BTCF0:USTF0",1754703284851,0.07702,116680.0,116670.0,2.92676483]
["bitfinex-derivatives","BTCF0:USTF0",1754703288050,0.0382,116680.0,116670.0,2.92676483]
["bitfinex-derivatives","BTCF0:USTF0",1754703288654,0.02872,116680.0,116670.0,2.92676483]
["bitfinex-derivatives","BTCF0:USTF0",1754703294855,0.02872,116680.0,116670.0,3.00397723]
["bitfinex-derivatives","BTCF0:USTF0",1754703296760,0.02872,116680.0,116670.0,2.63006821]
["bitfinex-derivatives","BTCF0:USTF0",1754703296956,0.2909262,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754703297156,0.2909262,116700.0,116690.0,1.74843638]
["bitfinex-derivatives","BTCF0:USTF0",1754703297462,0.2950262,116700.0,116690.0,1.74843638]
["bitfinex-derivatives","BTCF0:USTF0",1754703298365,0.2960262,116700.0,116690.0,1.38763638]
["bitfinex-derivatives","BTCF0:USTF0",1754703298664,0.2960262,116700.0,116690.0,1.74843638]
["bitfinex-derivatives","BTCF0:USTF0",1754703299363,0.2960262,116700.0,116690.0,1.38763638]
["bitfinex-derivatives","BTCF0:USTF0",1754703299762,0.2960262,116700.0,116690.0,1.74843638]
["bitfinex-derivatives","BTCF0:USTF0",1754703299962,0.2960262,116700.0,116690.0,1.38763638]
["bitfinex-derivatives","BTCF0:USTF0",1754703300165,0.2970262,116700.0,116690.0,1.38763638]
["bitfinex-derivatives","BTCF0:USTF0",1754703301271,0.2970262,116700.0,116690.0,1.74843638]
["bitfinex-derivatives","BTCF0:USTF0",1754703302065,0.2970262,116700.0,116690.0,1.38763638]
["bitfinex-derivatives","BTCF0:USTF0",1754703302263,0.2970262,116700.0,116690.0,1.74843638]
["bitfinex-derivatives","BTCF0:USTF0",1754703303776,0.2970262,116700.0,116690.0,1.75720685]
["bitfinex-derivatives","BTCF0:USTF0",1754703303961,0.2970262,116700.0,116690.0,1.39640685]
["bitfinex-derivatives","BTCF0:USTF0",1754703304962,0.2970262,116700.0,116690.0,1.38763638]
["bitfinex-derivatives","BTCF0:USTF0",1754703307268,0.2970262,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703309671,0.6578262,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703315475,0.2970262,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703316171,0.6578262,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703318875,0.67675261,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703324183,0.31595261,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703330591,0.31595261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703337713,0.67675261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703339315,0.67675261,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703339513,0.67675261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703341418,0.31595261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703341719,0.67675261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703343218,0.67675261,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703343414,0.67675261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703345718,0.31595261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703345922,0.67675261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703348823,0.67675261,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703349631,0.67675261,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703350022,0.67684604,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703350825,0.67684604,116700.0,116690.0,0.45959112]
["bitfinex-derivatives","BTCF0:USTF0",1754703351127,0.67684604,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703352225,0.67684604,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703352421,0.67684604,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703353827,0.67684604,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703354029,0.67684604,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703357133,0.6578262,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703357322,0.67685493,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703357828,1.45933493,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703361430,1.45933493,116700.0,116690.0,0.45959112]
["bitfinex-derivatives","BTCF0:USTF0",1754703361625,1.45933493,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703366326,1.45933493,116700.0,116690.0,0.45959112]
["bitfinex-derivatives","BTCF0:USTF0",1754703366527,1.45933493,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703369434,1.45933493,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703369732,0.59117403,116700.0,116690.0,1.24480254]
["bitfinex-derivatives","BTCF0:USTF0",1754703369930,0.05868873,116700.0,116690.0,1.24480254]
["bitfinex-derivatives","BTCF0:USTF0",1754703370132,0.08759,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703370331,0.12545,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703371031,0.12445,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703371337,0.12545,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703374828,0.14472715,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703376637,0.14472715,116700.0,116690.0,0.60915638]
["bitfinex-derivatives","BTCF0:USTF0",1754703376841,0.14472715,116700.0,116690.0,0.87625638]
["bitfinex-derivatives","BTCF0:USTF0",1754703380344,0.23040255,116700.0,116690.0,0.87625638]
["bitfinex-derivatives","BTCF0:USTF0",1754703381842,0.23040255,116700.0,116690.0,1.2501654]
["bitfinex-derivatives","BTCF0:USTF0",1754703384941,0.2111254,116700.0,116690.0,1.2501654]
["bitfinex-derivatives","BTCF0:USTF0",1754703385143,0.02506041,116700.0,116690.0,1.24480254]
["bitfinex-derivatives","BTCF0:USTF0",1754703385442,0.0303,116700.0,116690.0,1.62296176]
["bitfinex-derivatives","BTCF0:USTF0",1754703387341,0.0303,116700.0,116690.0,1.36122462]
["bitfinex-derivatives","BTCF0:USTF0",1754703391354,0.2113854,116700.0,116690.0,1.3438654]
["bitfinex-derivatives","BTCF0:USTF0",1754703391650,0.2113854,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703392345,0.5721854,116700.0,116690.0,0.72132826]
["bitfinex-derivatives","BTCF0:USTF0",1754703392550,0.83392254,116700.0,116690.0,0.72132826]
["bitfinex-derivatives","BTCF0:USTF0",1754703392746,1.61972254,116700.0,116690.0,0.72132826]
["bitfinex-derivatives","BTCF0:USTF0",1754703393051,1.735381,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703393345,1.47364386,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703394152,1.4546891,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703396743,1.4546891,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754703396942,1.4546891,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703398352,1.4546891,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754703398552,1.4546891,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703403155,1.4546891,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754703403355,1.4546891,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703403961,1.4546891,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754703404157,1.4546891,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703404460,1.4546891,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754703404756,1.4546891,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703405756,1.0938891,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703405957,1.4546891,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703414364,1.47388637,116700.0,116690.0,0.34741924]
["bitfinex-derivatives","BTCF0:USTF0",1754703417660,1.47388637,116700.0,116690.0,0.72132826]
["bitfinex-derivatives","BTCF0:USTF0",1754703418966,0.68808637,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703419368,0.68398637,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703419767,1.47454637,116700.0,116690.0,0.9830654]
["bitfinex-derivatives","BTCF0:USTF0",1754703424573,1.47454637,116700.0,116690.0,0.8973833]
["bitfinex-derivatives","BTCF0:USTF0",1754703424774,1.47864637,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703428982,1.47864637,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703429280,1.47864637,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703432984,1.47864637,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703433185,1.47864637,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703439993,1.47864637,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703440194,1.47864637,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703448909,1.47864637,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703449093,1.47864637,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703451897,1.47864637,116700.0,116690.0,0.45959172]
["bitfinex-derivatives","BTCF0:USTF0",1754703452303,1.47864637,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703453910,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703458109,1.47864392,116700.0,116690.0,0.45959172]
["bitfinex-derivatives","BTCF0:USTF0",1754703458305,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703460203,1.47864392,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703460405,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703464711,1.47864392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703467012,1.11784392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703467219,1.47864392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703468717,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703470221,1.47864392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703472017,1.11784392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703472217,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703473222,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703474018,1.47864392,116700.0,116690.0,0.43948642]
["bitfinex-derivatives","BTCF0:USTF0",1754703474224,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703477424,1.47864392,116700.0,116690.0,0.58905168]
["bitfinex-derivatives","BTCF0:USTF0",1754703477616,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703478926,1.47864392,116700.0,116690.0,0.58905168]
["bitfinex-derivatives","BTCF0:USTF0",1754703479225,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703484738,1.11784392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703484943,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703485639,1.47864392,116700.0,116690.0,0.58905168]
["bitfinex-derivatives","BTCF0:USTF0",1754703486734,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703490357,1.47864392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703490737,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703491341,1.47864392,116700.0,116690.0,0.43948642]
["bitfinex-derivatives","BTCF0:USTF0",1754703491544,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703491738,1.11784392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703491941,1.47864392,116700.0,116690.0,0.9629607]
["bitfinex-derivatives","BTCF0:USTF0",1754703492638,1.47864392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703494042,1.47864392,116700.0,116690.0,0.32731454]
["bitfinex-derivatives","BTCF0:USTF0",1754703494242,1.47864392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703496942,1.47864392,116700.0,116690.0,0.32731454]
["bitfinex-derivatives","BTCF0:USTF0",1754703497145,1.47864392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703499748,1.47864392,116700.0,116690.0,0.43948642]
["bitfinex-derivatives","BTCF0:USTF0",1754703500044,1.47864392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703501548,1.47864392,116700.0,116690.0,0.43948642]
["bitfinex-derivatives","BTCF0:USTF0",1754703501755,1.47864392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703501942,1.47864392,116700.0,116690.0,0.43948642]
["bitfinex-derivatives","BTCF0:USTF0",1754703502144,1.47864392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703502446,1.11784392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703502644,1.47864392,116700.0,116690.0,0.70122356]
["bitfinex-derivatives","BTCF0:USTF0",1754703503648,1.47864392,116700.0,116690.0,0.32731454]
["bitfinex-derivatives","BTCF0:USTF0",1754703504652,1.47864392,116700.0,116690.0,0.68111821]
["bitfinex-derivatives","BTCF0:USTF0",1754703510558,1.47864392,116700.0,116690.0,0.30720919]
["bitfinex-derivatives","BTCF0:USTF0",1754703511155,1.47864392,116700.0,116690.0,0.34741984]
["bitfinex-derivatives","BTCF0:USTF0",1754703514755,1.47864392,116700.0,116690.0,0.0856827]
["bitfinex-derivatives","BTCF0:USTF0",1754703514956,1.47864392,116700.0,116690.0,0.34741984]
["bitfinex-derivatives","BTCF0:USTF0",1754703515755,1.47864392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703525665,1.47864392,116700.0,116690.0,0.34741984]
["bitfinex-derivatives","BTCF0:USTF0",1754703525964,1.47864392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703526664,1.47864392,116700.0,116690.0,0.34741984]
["bitfinex-derivatives","BTCF0:USTF0",1754703527765,1.47864392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703529269,1.47454392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703530665,1.47454392,116700.0,116690.0,0.34741984]
["bitfinex-derivatives","BTCF0:USTF0",1754703530967,1.47454392,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703531468,1.47454392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703534571,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703541472,1.47864392,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703541771,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703546877,1.47864392,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703547079,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703548883,1.47864392,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703549075,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703550184,1.47864392,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703550396,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703551084,1.47864392,116700.0,116690.0,0.45959172]
["bitfinex-derivatives","BTCF0:USTF0",1754703551284,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703552588,1.47864392,116700.0,116690.0,0.60915698]
["bitfinex-derivatives","BTCF0:USTF0",1754703553585,1.47864392,116700.0,116690.0,0.983066]
["bitfinex-derivatives","BTCF0:USTF0",1754703554691,1.47864392,116700.0,116690.0,0.58905163]
["bitfinex-derivatives","BTCF0:USTF0",1754703554887,1.47864392,116700.0,116690.0,0.96296065]
["bitfinex-derivatives","BTCF0:USTF0",1754703557396,1.11784392,116700.0,116690.0,0.96296065]
["bitfinex-derivatives","BTCF0:USTF0",1754703557693,1.47864392,116700.0,116690.0,0.96296065]
["bitfinex-derivatives","BTCF0:USTF0",1754703559292,1.47454392,116700.0,116690.0,0.96296065]
["bitfinex-derivatives","BTCF0:USTF0",1754703559495,1.47864392,116700.0,116690.0,0.96296065]
["bitfinex-derivatives","BTCF0:USTF0",1754703561391,1.11784392,116700.0,116690.0,0.96296065]
["bitfinex-derivatives","BTCF0:USTF0",1754703561596,1.47864392,116700.0,116690.0,0.96296065]
["bitfinex-derivatives","BTCF0:USTF0",1754703562395,1.47864392,116700.0,116690.0,0.9428553]
["bitfinex-derivatives","BTCF0:USTF0",1754703562896,1.47454392,116700.0,116690.0,0.9428553]
["bitfinex-derivatives","BTCF0:USTF0",1754703563088,1.47864392,116700.0,116690.0,0.9428553]
["bitfinex-derivatives","BTCF0:USTF0",1754703564295,1.47864392,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703564699,1.47864392,116700.0,116690.0,0.9428553]
["bitfinex-derivatives","BTCF0:USTF0",1754703568196,1.47864392,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703569799,1.47864392,116700.0,116690.0,0.30720914]
["bitfinex-derivatives","BTCF0:USTF0",1754703569995,1.47864392,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703574002,1.11784392,116700.0,116690.0,0.30720914]
["bitfinex-derivatives","BTCF0:USTF0",1754703574299,1.47864392,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703575801,1.47864392,116700.0,116690.0,0.30720914]
["bitfinex-derivatives","BTCF0:USTF0",1754703576100,1.47864392,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703577202,1.47864392,116700.0,116690.0,0.30720914]
["bitfinex-derivatives","BTCF0:USTF0",1754703577401,1.47864392,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703579206,1.47864392,116700.0,116690.0,0.41938102]
["bitfinex-derivatives","BTCF0:USTF0",1754703579403,1.47864392,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703581005,1.47894605,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703582110,1.47894605,116700.0,116690.0,0.30720914]
["bitfinex-derivatives","BTCF0:USTF0",1754703582304,1.47894605,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703585307,1.47894605,116700.0,116690.0,0.30720914]
["bitfinex-derivatives","BTCF0:USTF0",1754703585509,1.47894605,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703586610,1.47894605,116700.0,116690.0,0.30720914]
["bitfinex-derivatives","BTCF0:USTF0",1754703591615,1.47894605,116700.0,116690.0,0.9428553]
["bitfinex-derivatives","BTCF0:USTF0",1754703591816,1.47894605,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703592519,1.47894605,116700.0,116690.0,0.41938102]
["bitfinex-derivatives","BTCF0:USTF0",1754703592717,1.47894605,116700.0,116690.0,0.68111816]
["bitfinex-derivatives","BTCF0:USTF0",1754703594720,1.47894605,116700.0,116690.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754703594915,1.47894605,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703597724,1.11814605,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703597923,1.47894605,116700.0,116690.0,0.72132886]
["bitfinex-derivatives","BTCF0:USTF0",1754703600327,1.82637666,116700.0,116690.0,0.72132896]
["bitfinex-derivatives","BTCF0:USTF0",1754703603026,1.82637666,116700.0,116690.0,0.45959182]
["bitfinex-derivatives","BTCF0:USTF0",1754703603227,1.82637666,116700.0,116690.0,0.72132896]
["bitfinex-derivatives","BTCF0:USTF0",1754703603430,1.82637666,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703606231,1.82637666,116700.0,116690.0,0.32731398]
["bitfinex-derivatives","BTCF0:USTF0",1754703606428,1.82637666,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703607730,1.56463952,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703607934,1.82637666,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703610334,1.56463952,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703610635,1.82637666,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703611836,1.56463952,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703612135,1.82637666,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703612438,1.56463952,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703613537,1.56463952,116700.0,116690.0,0.32731398]
["bitfinex-derivatives","BTCF0:USTF0",1754703613729,1.56463952,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703614837,1.56463952,116700.0,116690.0,0.32731398]
["bitfinex-derivatives","BTCF0:USTF0",1754703615033,1.92543952,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703616630,1.13487952,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703616831,1.91555952,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703617333,1.91547222,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703619437,1.91547222,116700.0,116690.0,0.32731398]
["bitfinex-derivatives","BTCF0:USTF0",1754703619635,1.91547222,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703620935,1.91547222,116700.0,116690.0,0.32731398]
["bitfinex-derivatives","BTCF0:USTF0",1754703621135,1.91547222,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703621836,1.91547222,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703632246,1.91547222,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703634449,1.91547222,116700.0,116690.0,0.43948586]
["bitfinex-derivatives","BTCF0:USTF0",1754703634748,1.91547222,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703635850,1.91547222,116700.0,116690.0,0.32731398]
["bitfinex-derivatives","BTCF0:USTF0",1754703636051,1.91547222,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703636256,1.91547222,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703637051,1.89597527,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703637252,1.91553644,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703647068,1.91553644,116700.0,116690.0,0.43948586]
["bitfinex-derivatives","BTCF0:USTF0",1754703647270,1.91553644,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703647671,1.91553644,116700.0,116690.0,0.58905112]
["bitfinex-derivatives","BTCF0:USTF0",1754703648169,1.91553644,116700.0,116690.0,0.32731398]
["bitfinex-derivatives","BTCF0:USTF0",1754703648769,1.91553644,116700.0,116690.0,0.701223]
["bitfinex-derivatives","BTCF0:USTF0",1754703650770,1.91553644,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703652674,1.91553644,116700.0,116690.0,0.58905112]
["bitfinex-derivatives","BTCF0:USTF0",1754703652876,1.91553644,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703653971,1.13485644,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703654171,1.91513644,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703656179,1.82944297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703657076,1.82534297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703659882,1.82534297,116700.0,116690.0,0.58905112]
["bitfinex-derivatives","BTCF0:USTF0",1754703660179,1.82534297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703661984,1.82944297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703666785,1.82944297,116700.0,116690.0,0.58905112]
["bitfinex-derivatives","BTCF0:USTF0",1754703667084,1.82944297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703671691,1.10784297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703671888,1.46864297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703672491,1.46864297,116700.0,116690.0,0.43948586]
["bitfinex-derivatives","BTCF0:USTF0",1754703672691,1.46864297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703678999,1.46864297,116700.0,116690.0,0.58905112]
["bitfinex-derivatives","BTCF0:USTF0",1754703679194,1.46864297,116700.0,116690.0,0.96296014]
["bitfinex-derivatives","BTCF0:USTF0",1754703681594,1.46864297,116700.0,116690.0,0.9830661]
["bitfinex-derivatives","BTCF0:USTF0",1754703688007,0.68836297,116700.0,116690.0,0.9830661]
["bitfinex-derivatives","BTCF0:USTF0",1754703688504,0.68836297,116700.0,116690.0,0.45959182]
["bitfinex-derivatives","BTCF0:USTF0",1754703688709,0.68836297,116700.0,116690.0,0.9830661]
["bitfinex-derivatives","BTCF0:USTF0",1754703692394,0.68836297,116700.0,116690.0,1.7634661]
["bitfinex-derivatives","BTCF0:USTF0",1754703692602,0.68836297,116700.0,116690.0,0.9830661]
["bitfinex-derivatives","BTCF0:USTF0",1754703693008,0.59165927,116700.0,116690.0,0.9830661]
["bitfinex-derivatives","BTCF0:USTF0",1754703695309,0.5720981,116700.0,116690.0,0.9830661]
["bitfinex-derivatives","BTCF0:USTF0",1754703699615,0.1254427,116700.0,116690.0,1.00047383]
["bitfinex-derivatives","BTCF0:USTF0",1754703699816,0.2111182,116700.0,116690.0,1.00047383]
["bitfinex-derivatives","BTCF0:USTF0",1754703700616,0.2111182,116700.0,116690.0,1.36127383]
["bitfinex-derivatives","BTCF0:USTF0",1754703700828,0.2111182,116700.0,116690.0,1.00047383]
["bitfinex-derivatives","BTCF0:USTF0",1754703701728,0.0776927,116700.0,116690.0,1.36127383]
["bitfinex-derivatives","BTCF0:USTF0",1754703702023,0.61036263,116720.0,116710.0,0.1012281]
["bitfinex-derivatives","BTCF0:USTF0",1754703702218,0.56143181,116720.0,116710.0,1.0174914]
["bitfinex-derivatives","BTCF0:USTF0",1754703702525,0.5461144,116720.0,116710.0,1.0174914]
["bitfinex-derivatives","BTCF0:USTF0",1754703704022,0.5700644,116720.0,116710.0,1.03479314]
["bitfinex-derivatives","BTCF0:USTF0",1754703705429,0.1236,116720.0,116710.0,1.03479314]
["bitfinex-derivatives","BTCF0:USTF0",1754703707226,0.1236,116720.0,116710.0,1.04353954]
["bitfinex-derivatives","BTCF0:USTF0",1754703711832,0.1236,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703715334,0.1236,116720.0,116710.0,0.65232878]
["bitfinex-derivatives","BTCF0:USTF0",1754703715537,0.1236,116720.0,116710.0,0.50276352]
["bitfinex-derivatives","BTCF0:USTF0",1754703715731,0.1236,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703716932,0.1236,116720.0,116710.0,0.65232878]
["bitfinex-derivatives","BTCF0:USTF0",1754703717131,0.1236,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703719837,0.09282,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703720043,0.10759,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703723741,0.10759,116720.0,116710.0,0.50276352]
["bitfinex-derivatives","BTCF0:USTF0",1754703723946,0.10759,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703727046,0.10349,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703729045,0.10759,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703729741,0.0041,116720.0,116710.0,1.0262378]
["bitfinex-derivatives","BTCF0:USTF0",1754703730450,0.02908,116720.0,116710.0,1.3870378]
["bitfinex-derivatives","BTCF0:USTF0",1754703733751,0.0041,116720.0,116710.0,1.3870378]
["bitfinex-derivatives","BTCF0:USTF0",1754703734253,0.48063,116740.0,116730.0,0.1208535]
["bitfinex-derivatives","BTCF0:USTF0",1754703734438,0.49978569,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703734639,0.7405022,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703734849,0.13898569,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703735048,0.09069569,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703735349,0.13898569,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703735745,0.22463179,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703736145,0.22663179,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703737252,0.22463179,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703739254,0.22463179,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703739455,0.22463179,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703739656,0.22883179,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703741955,0.14318569,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703742955,0.22883179,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703743154,0.22883179,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703743354,0.22883179,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703743954,0.14318569,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703744559,0.04833569,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703745054,0.02918,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703745250,0.0042,116740.0,116730.0,1.27997394]
["bitfinex-derivatives","BTCF0:USTF0",1754703745659,0.0042,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703745964,0.0042,116740.0,116730.0,1.3790368]
["bitfinex-derivatives","BTCF0:USTF0",1754703746759,0.0042,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703746957,0.0042,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703747259,0.0042,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703747964,0.0042,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703748148,0.0042,116740.0,116730.0,1.64077394]
["bitfinex-derivatives","BTCF0:USTF0",1754703748350,0.0042,116740.0,116730.0,1.27997394]
["bitfinex-derivatives","BTCF0:USTF0",1754703748653,0.0042,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703749157,0.0042,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703749457,0.0042,116740.0,116730.0,1.27997394]
["bitfinex-derivatives","BTCF0:USTF0",1754703749658,0.0042,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703751257,0.02918,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703757465,0.06307,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703757769,0.08692,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703758067,0.12643,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703758765,0.12643,116740.0,116730.0,1.2664568]
["bitfinex-derivatives","BTCF0:USTF0",1754703759163,0.12643,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703760161,0.2120765,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703761161,0.12643,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703762261,0.2120766,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703766173,0.12643,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703767571,0.12643,116740.0,116730.0,0.76186252]
["bitfinex-derivatives","BTCF0:USTF0",1754703767873,0.12643,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703770580,0.12643,116740.0,116730.0,0.91142778]
["bitfinex-derivatives","BTCF0:USTF0",1754703770776,0.12643,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703776583,0.12643,116740.0,116730.0,0.91142778]
["bitfinex-derivatives","BTCF0:USTF0",1754703777682,0.12643,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703779478,0.11172,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703779680,0.09531,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703779882,0.03832,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703780384,0.05728916,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703780772,0.09117916,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703784792,0.09117916,116740.0,116730.0,0.91142778]
["bitfinex-derivatives","BTCF0:USTF0",1754703784991,0.09117916,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703786797,0.09117916,116740.0,116730.0,0.76186252]
["bitfinex-derivatives","BTCF0:USTF0",1754703786991,0.09117916,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703788197,0.10559916,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703789998,0.10559916,116740.0,116730.0,0.76186252]
["bitfinex-derivatives","BTCF0:USTF0",1754703790202,0.12869916,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703790793,0.14416916,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703791396,0.22841566,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703791719,0.22841566,116740.0,116730.0,2.0557368]
["bitfinex-derivatives","BTCF0:USTF0",1754703792006,0.22841566,116740.0,116730.0,2.0746168]
["bitfinex-derivatives","BTCF0:USTF0",1754703792798,0.22841566,116740.0,116730.0,1.55114252]
["bitfinex-derivatives","BTCF0:USTF0",1754703793005,0.22842237,116740.0,116730.0,2.0746168]
["bitfinex-derivatives","BTCF0:USTF0",1754703793305,0.22842237,116740.0,116730.0,1.55114252]
["bitfinex-derivatives","BTCF0:USTF0",1754703793506,0.22842237,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703793998,0.2094465,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703794207,0.22842192,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703795007,0.2094465,116740.0,116730.0,1.2853368]
["bitfinex-derivatives","BTCF0:USTF0",1754703797009,0.2094465,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703797916,0.1238,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703799210,0.09586444,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703799609,0.08039444,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703799811,0.08039444,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703801213,0.08039444,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703801413,0.11288444,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703806132,0.12730444,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703806918,0.10833,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703807614,0.03832,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703809017,0.07081,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703809622,0.03832,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703809822,0.02918,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703811226,0.02918,116740.0,116730.0,1.3790368]
["bitfinex-derivatives","BTCF0:USTF0",1754703811724,0.02918,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703814631,0.07114,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703814926,0.08556,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703815128,0.10838,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703815328,0.12385,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703818230,0.12385,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703818429,0.12385,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703818928,0.11965,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703820030,0.11965,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703820226,0.11965,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703820428,0.11965,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703822431,0.11965,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703822636,0.11965,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703823132,0.48045,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703823425,0.48045,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703823630,0.48045,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703823931,0.48465,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703824422,0.12385,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703825032,0.14282367,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703826032,0.11293367,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703828833,0.08044367,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703830235,0.08044367,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703830538,0.11467367,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703831638,0.11467367,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703833437,0.47547367,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703833639,0.11467367,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703835047,0.0957,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703835446,0.10953,116740.0,116730.0,0.64432778]
["bitfinex-derivatives","BTCF0:USTF0",1754703836644,0.10953,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703836835,0.10953,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703838248,0.10953,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703838450,0.10953,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703838846,0.0957,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703842357,0.12353,116740.0,116730.0,0.9993568]
["bitfinex-derivatives","BTCF0:USTF0",1754703842559,0.21893137,116740.0,116730.0,0.75649966]
["bitfinex-derivatives","BTCF0:USTF0",1754703842760,0.30457807,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703842947,0.32361227,116740.0,116730.0,0.73761966]
["bitfinex-derivatives","BTCF0:USTF0",1754703844263,0.68441227,116740.0,116730.0,0.73761966]
["bitfinex-derivatives","BTCF0:USTF0",1754703844749,0.68441227,116740.0,116730.0,0.75649966]
["bitfinex-derivatives","BTCF0:USTF0",1754703845157,0.68441227,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703845459,0.59876557,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703847664,0.68441217,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703848860,0.68441217,116740.0,116730.0,0.49476252]
["bitfinex-derivatives","BTCF0:USTF0",1754703849064,0.68441217,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703850965,0.66537797,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703851967,0.57973137,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703852662,0.46040137,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703852966,0.38914,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703856070,0.42396,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703856967,0.44715,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703857164,0.46873,116740.0,116730.0,1.0182368]
["bitfinex-derivatives","BTCF0:USTF0",1754703857465,0.46873,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703859267,0.10793,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703859473,0.0042,116740.0,116730.0,2.06509394]
["bitfinex-derivatives","BTCF0:USTF0",1754703859770,0.0042,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703859966,0.38914,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703860171,0.38914,116740.0,116730.0,1.27988252]
["bitfinex-derivatives","BTCF0:USTF0",1754703860371,0.38914,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703864474,0.02834,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703864881,0.38914,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703867880,0.43349,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703868067,0.44715,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703868477,0.46873,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703870779,0.46873,116740.0,116730.0,1.27988252]
["bitfinex-derivatives","BTCF0:USTF0",1754703870977,0.46873,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703871479,0.48443,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703875082,0.50374909,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703878978,0.14294909,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703879283,0.50374909,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703884085,0.50374909,116740.0,116730.0,1.27988252]
["bitfinex-derivatives","BTCF0:USTF0",1754703884289,0.50374909,116740.0,116730.0,1.8033568]
["bitfinex-derivatives","BTCF0:USTF0",1754703884485,0.42930877,116750.0,116730.0,2.59719664]
["bitfinex-derivatives","BTCF0:USTF0",1754703884689,0.09229877,116750.0,116740.0,1.26691802]
["bitfinex-derivatives","BTCF0:USTF0",1754703885185,0.06850877,116750.0,116740.0,1.64082704]
["bitfinex-derivatives","BTCF0:USTF0",1754703885391,0.07123,116760.0,116740.0,1.81211554]
["bitfinex-derivatives","BTCF0:USTF0",1754703885392,0.10268,116760.0,116740.0,1.81211554]
["bitfinex-derivatives","BTCF0:USTF0",1754703885580,0.1178,116760.0,116750.0,1.79421358]
["bitfinex-derivatives","BTCF0:USTF0",1754703885784,0.20346044,116760.0,116750.0,1.79421358]
["bitfinex-derivatives","BTCF0:USTF0",1754703886096,0.20346044,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703887594,0.20546044,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703888311,0.20446044,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703888593,0.20546044,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703889192,0.27229872,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703889382,0.15449872,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703889587,0.17828872,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703890294,0.21112872,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703890593,0.23978872,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703891499,0.26127872,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703892798,0.27639872,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703896498,0.29572714,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703897196,0.20171714,116760.0,116750.0,2.1681226]
["bitfinex-derivatives","BTCF0:USTF0",1754703897502,0.20171714,116760.0,116750.0,2.17652259]
["bitfinex-derivatives","BTCF0:USTF0",1754703899702,0.02542842,116760.0,116750.0,2.43825973]
["bitfinex-derivatives","BTCF0:USTF0",1754703899902,0.0061,116760.0,116750.0,2.43825973]
["bitfinex-derivatives","BTCF0:USTF0",1754703900196,0.89148,116780.0,116770.0,0.1147846]
["bitfinex-derivatives","BTCF0:USTF0",1754703900396,0.13712393,116780.0,116770.0,0.99905888]
["bitfinex-derivatives","BTCF0:USTF0",1754703900698,0.31813456,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703901503,0.32223456,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703901892,0.30391063,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703902587,0.30491063,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703903400,0.37270325,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703903592,0.37270325,116780.0,116770.0,2.5234079]
["bitfinex-derivatives","BTCF0:USTF0",1754703903899,0.35810325,116780.0,116770.0,2.5234079]
["bitfinex-derivatives","BTCF0:USTF0",1754703904398,0.45832045,116780.0,116770.0,2.5234079]
["bitfinex-derivatives","BTCF0:USTF0",1754703905299,0.36431045,116780.0,116770.0,2.5234079]
["bitfinex-derivatives","BTCF0:USTF0",1754703908104,0.39755045,116780.0,116770.0,2.5234079]
["bitfinex-derivatives","BTCF0:USTF0",1754703908299,0.40688045,116780.0,116770.0,2.5234079]
["bitfinex-derivatives","BTCF0:USTF0",1754703908505,0.44349045,116780.0,116770.0,2.5234079]
["bitfinex-derivatives","BTCF0:USTF0",1754703908704,0.45861045,116780.0,116770.0,2.5234079]
["bitfinex-derivatives","BTCF0:USTF0",1754703913509,0.45861045,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703915210,0.4778984,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703915803,0.2644472,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703916006,0.2869872,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703917221,0.3436272,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703921027,0.3436272,116780.0,116770.0,1.35985888]
["bitfinex-derivatives","BTCF0:USTF0",1754703921316,0.3436272,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703923120,0.3295572,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703927728,0.3661672,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703927932,0.3821772,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703928527,0.3821772,116780.0,116770.0,1.21029362]
["bitfinex-derivatives","BTCF0:USTF0",1754703928726,0.3821772,116780.0,116770.0,1.7337679]
["bitfinex-derivatives","BTCF0:USTF0",1754703930022,0.3821772,116780.0,116770.0,1.0121679]
["bitfinex-derivatives","BTCF0:USTF0",1754703930228,0.3821772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703938734,0.3811772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703939934,0.3801772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703941735,0.3801772,116780.0,116770.0,0.84949362]
["bitfinex-derivatives","BTCF0:USTF0",1754703942029,0.3801772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703944133,0.3801772,116780.0,116770.0,0.99905888]
["bitfinex-derivatives","BTCF0:USTF0",1754703944436,0.3801772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703951438,0.3801772,116780.0,116770.0,0.84949362]
["bitfinex-derivatives","BTCF0:USTF0",1754703951640,0.3801772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703952837,0.3801772,116780.0,116770.0,0.84949362]
["bitfinex-derivatives","BTCF0:USTF0",1754703953042,0.3801772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703959049,0.3801772,116780.0,116770.0,0.84949362]
["bitfinex-derivatives","BTCF0:USTF0",1754703959350,0.3801772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703961552,0.3801772,116780.0,116770.0,0.84949362]
["bitfinex-derivatives","BTCF0:USTF0",1754703961751,0.3801772,116780.0,116770.0,1.3601879]
["bitfinex-derivatives","BTCF0:USTF0",1754703962347,0.3801772,116780.0,116770.0,1.3729679]
["bitfinex-derivatives","BTCF0:USTF0",1754703962651,0.73922018,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703963651,0.73922018,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703964353,0.47748304,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703965748,0.47748304,116780.0,116770.0,0.47591362]
["bitfinex-derivatives","BTCF0:USTF0",1754703965948,0.47748304,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703967756,0.47748304,116780.0,116770.0,0.47591362]
["bitfinex-derivatives","BTCF0:USTF0",1754703967949,0.47748304,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703968150,0.47748304,116780.0,116770.0,0.47591362]
["bitfinex-derivatives","BTCF0:USTF0",1754703968351,0.47748304,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703968758,0.73922018,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703969270,0.73922018,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703972256,0.47748304,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703975161,0.47748304,116780.0,116770.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1754703975359,0.47748304,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703977361,0.47748304,116780.0,116770.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1754703977569,0.47748304,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703978964,0.83828304,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703979459,0.47748304,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703979870,0.83828304,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703983767,0.83828304,116780.0,116770.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1754703983963,0.83828304,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703984668,0.83828304,116780.0,116770.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1754703984866,1.10002018,116780.0,116770.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1754703985068,1.10002018,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703985272,1.10002018,116780.0,116770.0,0.1020046]
["bitfinex-derivatives","BTCF0:USTF0",1754703985566,1.10002018,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703985766,1.10002018,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703986863,1.10002018,116780.0,116770.0,0.47591362]
["bitfinex-derivatives","BTCF0:USTF0",1754703987259,1.10002018,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703988874,1.10002018,116780.0,116770.0,0.36374174]
["bitfinex-derivatives","BTCF0:USTF0",1754703989171,1.10002018,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703989764,0.83828304,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703990974,0.83828304,116780.0,116770.0,0.47591362]
["bitfinex-derivatives","BTCF0:USTF0",1754703991172,0.83828304,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703991375,0.47748304,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703991573,0.83828304,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703992075,1.10002018,116780.0,116770.0,0.73765076]
["bitfinex-derivatives","BTCF0:USTF0",1754703992371,0.0856246,116770.0,116760.0,0.44655935]
["bitfinex-derivatives","BTCF0:USTF0",1754703992573,0.0856246,116770.0,116760.0,0.72140551]
["bitfinex-derivatives","BTCF0:USTF0",1754703992574,1.26895878,116770.0,116760.0,0.72140551]
["bitfinex-derivatives","BTCF0:USTF0",1754703992774,1.36493223,116770.0,116760.0,0.63577481]
["bitfinex-derivatives","BTCF0:USTF0",1754703992977,1.45056699,116770.0,116760.0,0.26186579]
["bitfinex-derivatives","BTCF0:USTF0",1754703994093,1.45056699,116770.0,116760.0,0.34749769]
["bitfinex-derivatives","BTCF0:USTF0",1754703996789,1.81136699,116770.0,116760.0,0.34749769]
["bitfinex-derivatives","BTCF0:USTF0",1754703997795,1.81136699,116770.0,116760.0,0.72140671]
["bitfinex-derivatives","BTCF0:USTF0",1754703999390,1.81136699,116770.0,116760.0,0.34749769]
["bitfinex-derivatives","BTCF0:USTF0",1754703999581,1.81136699,116770.0,116760.0,0.72140671]
["bitfinex-derivatives","BTCF0:USTF0",1754704003393,1.54962985,116770.0,116760.0,0.72140671]
["bitfinex-derivatives","BTCF0:USTF0",1754704003690,1.81136699,116770.0,116760.0,0.99881385]
["bitfinex-derivatives","BTCF0:USTF0",1754704004379,1.81236699,116770.0,116760.0,0.99881385]
["bitfinex-derivatives","BTCF0:USTF0",1754704005792,1.81136699,116770.0,116760.0,0.99881385]
["bitfinex-derivatives","BTCF0:USTF0",1754704005990,1.81236699,116770.0,116760.0,0.99881385]
["bitfinex-derivatives","BTCF0:USTF0",1754704006190,1.55062985,116770.0,116760.0,0.99881385]
["bitfinex-derivatives","BTCF0:USTF0",1754704006391,1.81236699,116770.0,116760.0,0.99881385]
["bitfinex-derivatives","BTCF0:USTF0",1754704007196,1.81336699,116770.0,116760.0,0.99881385]
["bitfinex-derivatives","BTCF0:USTF0",1754704009603,1.81336699,116770.0,116760.0,0.62490483]
["bitfinex-derivatives","BTCF0:USTF0",1754704011699,1.81336699,116770.0,116760.0,0.10143055]
["bitfinex-derivatives","BTCF0:USTF0",1754704011902,1.81336699,116770.0,116760.0,0.58423383]
["bitfinex-derivatives","BTCF0:USTF0",1754704012792,1.81236699,116770.0,116760.0,0.58423383]
["bitfinex-derivatives","BTCF0:USTF0",1754704012989,1.81136699,116770.0,116760.0,0.58423383]
["bitfinex-derivatives","BTCF0:USTF0",1754704014401,1.81132719,116770.0,116760.0,0.58423383]
["bitfinex-derivatives","BTCF0:USTF0",1754704014601,1.81132719,116770.0,116760.0,0.95814285]
["bitfinex-derivatives","BTCF0:USTF0",1754704015704,1.45052719,116770.0,116760.0,0.69640571]
["bitfinex-derivatives","BTCF0:USTF0",1754704015896,1.81132719,116770.0,116760.0,0.69640571]
["bitfinex-derivatives","BTCF0:USTF0",1754704017407,1.45052719,116770.0,116760.0,0.69640571]
["bitfinex-derivatives","BTCF0:USTF0",1754704017604,1.81132719,116770.0,116760.0,0.69640571]
["bitfinex-derivatives","BTCF0:USTF0",1754704018403,1.81132719,116770.0,116760.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754704018704,0.1325119,116760.0,116750.0,0.43301204]
["bitfinex-derivatives","BTCF0:USTF0",1754704018906,0.48644628,116760.0,116750.0,0.80692106]
["bitfinex-derivatives","BTCF0:USTF0",1754704019104,0.57572671,116760.0,116750.0,0.80692106]
["bitfinex-derivatives","BTCF0:USTF0",1754704019298,0.66136881,116760.0,116750.0,0.80692106]
["bitfinex-derivatives","BTCF0:USTF0",1754704019495,0.66136881,116760.0,116750.0,0.82259106]
["bitfinex-derivatives","BTCF0:USTF0",1754704020202,0.67011341,116760.0,116750.0,0.56085392]
["bitfinex-derivatives","BTCF0:USTF0",1754704020401,0.67011341,116760.0,116750.0,0.82259106]
["bitfinex-derivatives","BTCF0:USTF0",1754704022404,0.67011341,116760.0,116750.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754704022802,0.1325192,116750.0,116740.0,0.719054]
["bitfinex-derivatives","BTCF0:USTF0",1754704023011,1.27121358,116750.0,116740.0,1.18340816]
["bitfinex-derivatives","BTCF0:USTF0",1754704023200,1.37325014,116750.0,116740.0,1.4451453]
["bitfinex-derivatives","BTCF0:USTF0",1754704023398,1.111513,116750.0,116740.0,1.4451453]
["bitfinex-derivatives","BTCF0:USTF0",1754704025202,1.09250576,116750.0,116740.0,1.4451453]
["bitfinex-derivatives","BTCF0:USTF0",1754704026008,1.09250576,116750.0,116740.0,1.0843453]
["bitfinex-derivatives","BTCF0:USTF0",1754704029113,1.3542429,116750.0,116740.0,1.0843453]
["bitfinex-derivatives","BTCF0:USTF0",1754704029313,1.43989967,116750.0,116740.0,1.0843453]
["bitfinex-derivatives","BTCF0:USTF0",1754704030008,1.45891019,116750.0,116740.0,0.65131616]
["bitfinex-derivatives","BTCF0:USTF0",1754704030222,1.4589105,116750.0,116740.0,0.38957902]
["bitfinex-derivatives","BTCF0:USTF0",1754704030415,1.4589105,116750.0,116740.0,0.65131616]
["bitfinex-derivatives","BTCF0:USTF0",1754704030602,1.8197105,116750.0,116740.0,0.65131616]
["bitfinex-derivatives","BTCF0:USTF0",1754704032013,1.4589105,116750.0,116740.0,0.73696276]
["bitfinex-derivatives","BTCF0:USTF0",1754704032203,1.4589105,116750.0,116740.0,0.9130533]
["bitfinex-derivatives","BTCF0:USTF0",1754704032408,1.4589105,116750.0,116740.0,0.65131616]
["bitfinex-derivatives","BTCF0:USTF0",1754704032714,1.4589105,116750.0,116740.0,0.73696276]
["bitfinex-derivatives","BTCF0:USTF0",1754704033213,1.4589105,116750.0,116740.0,0.9986999]
["bitfinex-derivatives","BTCF0:USTF0",1754704033813,1.8197105,116750.0,116740.0,0.9130533]
["bitfinex-derivatives","BTCF0:USTF0",1754704034916,1.8197105,116750.0,116740.0,0.53914428]
["bitfinex-derivatives","BTCF0:USTF0",1754704035116,1.8197105,116750.0,116740.0,0.9130533]
["bitfinex-derivatives","BTCF0:USTF0",1754704037414,1.8197105,116750.0,116740.0,0.8973833]
["bitfinex-derivatives","BTCF0:USTF0",1754704039219,1.8197105,116750.0,116740.0,0.52347428]
["bitfinex-derivatives","BTCF0:USTF0",1754704039420,1.8197105,116750.0,116740.0,0.8973833]
["bitfinex-derivatives","BTCF0:USTF0",1754704040418,1.8197105,116750.0,116740.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754704041320,1.8196976,116750.0,116740.0,0.72129276]
["bitfinex-derivatives","BTCF0:USTF0",1754704042917,1.8196976,116750.0,116740.0,0.9830299]
["bitfinex-derivatives","BTCF0:USTF0",1754704044238,1.55796046,116750.0,116740.0,0.9830299]
["bitfinex-derivatives","BTCF0:USTF0",1754704044524,1.8196976,116750.0,116740.0,0.9985999]
["bitfinex-derivatives","BTCF0:USTF0",1754704045018,1.55796046,116750.0,116740.0,0.9985999]
["bitfinex-derivatives","BTCF0:USTF0",1754704049414,1.8196976,116750.0,116740.0,0.9985999]
["bitfinex-derivatives","BTCF0:USTF0",1754704050016,1.8196976,116750.0,116740.0,0.65121616]
["bitfinex-derivatives","BTCF0:USTF0",1754704050418,1.8196976,116750.0,116740.0,0.73686276]
["bitfinex-derivatives","BTCF0:USTF0",1754704051814,1.8196976,116750.0,116740.0,0.65121616]
["bitfinex-derivatives","BTCF0:USTF0",1754704052318,1.8196976,116750.0,116740.0,0.63564616]
["bitfinex-derivatives","BTCF0:USTF0",1754704052516,1.8196976,116750.0,116740.0,0.37390902]
["bitfinex-derivatives","BTCF0:USTF0",1754704052822,0.2020667,116740.0,116730.0,0.27730714]
["bitfinex-derivatives","BTCF0:USTF0",1754704053017,0.48280177,116740.0,116730.0,0.65121616]
["bitfinex-derivatives","BTCF0:USTF0",1754704053316,0.132784,116730.0,116720.0,0.89508654]
["bitfinex-derivatives","BTCF0:USTF0",1754704053514,1.24853114,116730.0,116720.0,1.5307327]
["bitfinex-derivatives","BTCF0:USTF0",1754704053714,1.24853114,116730.0,116720.0,1.445072]
["bitfinex-derivatives","BTCF0:USTF0",1754704053910,0.986794,116730.0,116720.0,1.445072]
["bitfinex-derivatives","BTCF0:USTF0",1754704055312,1.00591635,116730.0,116720.0,1.445072]
["bitfinex-derivatives","BTCF0:USTF0",1754704055815,1.00591635,116730.0,116720.0,1.084272]
["bitfinex-derivatives","BTCF0:USTF0",1754704056216,1.00591635,116730.0,116720.0,1.445072]
["bitfinex-derivatives","BTCF0:USTF0",1754704056422,1.00591635,116730.0,116720.0,1.084272]
["bitfinex-derivatives","BTCF0:USTF0",1754704057825,1.00591635,116730.0,116720.0,1.445072]
["bitfinex-derivatives","BTCF0:USTF0",1754704058229,1.00591635,116730.0,116720.0,1.446072]
["bitfinex-derivatives","BTCF0:USTF0",1754704059024,1.00591635,116730.0,116720.0,1.085272]
["bitfinex-derivatives","BTCF0:USTF0",1754704059625,1.26765349,116730.0,116720.0,1.085272]
["bitfinex-derivatives","BTCF0:USTF0",1754704060225,1.26765349,116730.0,116720.0,1.446072]
["bitfinex-derivatives","BTCF0:USTF0",1754704060226,1.00591635,116730.0,116720.0,1.446072]
["bitfinex-derivatives","BTCF0:USTF0",1754704060526,1.00591635,116730.0,116720.0,1.085272]
["bitfinex-derivatives","BTCF0:USTF0",1754704064232,1.00591635,116730.0,116720.0,0.71136298]
["bitfinex-derivatives","BTCF0:USTF0",1754704064425,1.00591635,116730.0,116720.0,1.085272]
["bitfinex-derivatives","BTCF0:USTF0",1754704065227,0.986794,116730.0,116720.0,1.085272]
["bitfinex-derivatives","BTCF0:USTF0",1754704065729,0.986794,116730.0,116720.0,1.446072]
["bitfinex-derivatives","BTCF0:USTF0",1754704066125,0.986794,116730.0,116720.0,1.085272]
["bitfinex-derivatives","BTCF0:USTF0",1754704066526,0.986794,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704067532,0.202074,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704069635,0.202074,116730.0,116720.0,0.72414298]
["bitfinex-derivatives","BTCF0:USTF0",1754704074639,0.202074,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704077942,0.202074,116730.0,116720.0,0.72414298]
["bitfinex-derivatives","BTCF0:USTF0",1754704078143,0.202074,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704079742,0.202074,116730.0,116720.0,0.72414298]
["bitfinex-derivatives","BTCF0:USTF0",1754704079942,0.202074,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704085347,0.22128911,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704088054,0.22128911,116730.0,116720.0,0.57457772]
["bitfinex-derivatives","BTCF0:USTF0",1754704088259,0.22128911,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704094255,0.22128911,116730.0,116720.0,0.57457772]
["bitfinex-derivatives","BTCF0:USTF0",1754704094458,0.22128911,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704095668,0.22128911,116730.0,116720.0,0.72414298]
["bitfinex-derivatives","BTCF0:USTF0",1754704096063,0.22128911,116730.0,116720.0,0.71136298]
["bitfinex-derivatives","BTCF0:USTF0",1754704096577,0.22128911,116730.0,116720.0,0.72414298]
["bitfinex-derivatives","BTCF0:USTF0",1754704096871,0.22128911,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704098273,0.22128911,116730.0,116720.0,0.72414298]
["bitfinex-derivatives","BTCF0:USTF0",1754704098470,0.22128911,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704103572,0.22128911,116730.0,116720.0,0.57457772]
["bitfinex-derivatives","BTCF0:USTF0",1754704103772,0.22128911,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704104071,0.22128911,116730.0,116720.0,0.57457772]
["bitfinex-derivatives","BTCF0:USTF0",1754704104272,0.22128911,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704105272,0.202074,116730.0,116720.0,1.098052]
["bitfinex-derivatives","BTCF0:USTF0",1754704107573,0.202074,116730.0,116720.0,0.72414298]
["bitfinex-derivatives","BTCF0:USTF0",1754704107867,0.202074,116730.0,116720.0,0.63848228]
["bitfinex-derivatives","BTCF0:USTF0",1754704112677,0.202074,116730.0,116720.0,1.0123913]
["bitfinex-derivatives","BTCF0:USTF0",1754704114478,0.202074,116730.0,116720.0,0.63848228]
["bitfinex-derivatives","BTCF0:USTF0",1754704114679,0.202074,116730.0,116720.0,1.0123913]
["bitfinex-derivatives","BTCF0:USTF0",1754704114877,0.202074,116730.0,116720.0,0.48891702]
["bitfinex-derivatives","BTCF0:USTF0",1754704115078,0.202074,116730.0,116720.0,1.0123913]
["bitfinex-derivatives","BTCF0:USTF0",1754704115279,0.22130973,116730.0,116720.0,1.0123913]
["bitfinex-derivatives","BTCF0:USTF0",1754704118382,0.22130973,116730.0,116720.0,0.63848228]
["bitfinex-derivatives","BTCF0:USTF0",1754704118582,0.22130973,116730.0,116720.0,1.0123913]
["bitfinex-derivatives","BTCF0:USTF0",1754704120583,0.22130973,116730.0,116720.0,0.48891702]
["bitfinex-derivatives","BTCF0:USTF0",1754704120784,0.22130973,116730.0,116720.0,1.0123913]
["bitfinex-derivatives","BTCF0:USTF0",1754704121186,0.30698117,116730.0,116720.0,1.0123913]
["bitfinex-derivatives","BTCF0:USTF0",1754704121591,0.29204117,116730.0,116720.0,0.9139533]
["bitfinex-derivatives","BTCF0:USTF0",1754704121888,0.66412189,116730.0,116720.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1754704122084,1.02492189,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704123487,0.76318475,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704123695,1.02492189,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704126992,0.76318475,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704127180,1.02492189,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704128392,0.76318475,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704128692,1.02492189,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704136999,1.02942189,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704140602,1.01018616,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704140802,1.02977968,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704141705,1.02527968,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704141898,1.02977968,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704144604,0.76804254,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704145204,1.02977968,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704148512,0.76804254,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704148809,1.02977968,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704152713,1.02977968,116730.0,116720.0,0.00038194]
["bitfinex-derivatives","BTCF0:USTF0",1754704153412,1.02977968,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704153618,1.02981396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704168130,1.02531396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704168431,1.02981396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704171829,1.02531396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704172030,1.02981396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704172333,1.2915511,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704173333,1.02981396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704174232,1.2915511,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704175334,1.02981396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704176239,0.76807682,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704176437,1.02981396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704179238,1.02981396,116730.0,116720.0,0.26187561]
["bitfinex-derivatives","BTCF0:USTF0",1754704179439,0.76807682,116730.0,116720.0,0.26187561]
["bitfinex-derivatives","BTCF0:USTF0",1754704179636,1.02981396,116730.0,116720.0,0.26187561]
["bitfinex-derivatives","BTCF0:USTF0",1754704183544,1.02981396,116730.0,116720.0,0.00013847]
["bitfinex-derivatives","BTCF0:USTF0",1754704183743,1.02981396,116730.0,116720.0,0.63578463]
["bitfinex-derivatives","BTCF0:USTF0",1754704184241,1.02981396,116730.0,116720.0,0.37404749]
["bitfinex-derivatives","BTCF0:USTF0",1754704185044,0.76807682,116730.0,116720.0,0.63578463]
["bitfinex-derivatives","BTCF0:USTF0",1754704185341,1.02981396,116730.0,116720.0,0.63578463]
["bitfinex-derivatives","BTCF0:USTF0",1754704185846,1.02981396,116730.0,116720.0,0.61568141]
["bitfinex-derivatives","BTCF0:USTF0",1754704189159,1.02981396,116730.0,116720.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754704189358,1.02981396,116730.0,116720.0,0.61568141]
["bitfinex-derivatives","BTCF0:USTF0",1754704190658,1.02981396,116730.0,116720.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754704190857,1.02981396,116730.0,116720.0,0.61568141]
["bitfinex-derivatives","BTCF0:USTF0",1754704193257,1.39061396,116730.0,116720.0,0.61568141]
["bitfinex-derivatives","BTCF0:USTF0",1754704193655,0.66901396,116730.0,116720.0,0.61568141]
["bitfinex-derivatives","BTCF0:USTF0",1754704193959,1.39061396,116730.0,116720.0,0.35394427]
["bitfinex-derivatives","BTCF0:USTF0",1754704195659,1.39061396,116730.0,116720.0,0.61568141]
["bitfinex-derivatives","BTCF0:USTF0",1754704200365,1.39061396,116730.0,116720.0,0.59557819]
["bitfinex-derivatives","BTCF0:USTF0",1754704200864,1.39061396,116730.0,116720.0,0.33384105]
["bitfinex-derivatives","BTCF0:USTF0",1754704201364,1.4523611,116730.0,116720.0,0.2853789]
["bitfinex-derivatives","BTCF0:USTF0",1754704202262,1.45221169,116730.0,116720.0,0.2853789]
["bitfinex-derivatives","BTCF0:USTF0",1754704202771,1.45221169,116730.0,116720.0,0.54711604]
["bitfinex-derivatives","BTCF0:USTF0",1754704203967,1.45221169,116730.0,116720.0,0.63277724]
["bitfinex-derivatives","BTCF0:USTF0",1754704204564,1.19047455,116730.0,116720.0,0.63277724]
["bitfinex-derivatives","BTCF0:USTF0",1754704204868,1.12953741,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704205271,0.66967455,116730.0,116720.0,0.3988501]
["bitfinex-derivatives","BTCF0:USTF0",1754704205473,0.66967455,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704205665,1.45823455,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704206371,1.45823455,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704207172,1.04923341,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704207371,1.04927341,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704207963,0.26067341,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704208169,1.03842383,116730.0,116720.0,0.7596501]
["bitfinex-derivatives","BTCF0:USTF0",1754704208368,1.03842383,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704208568,0.95276983,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704209170,1.03842383,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704210370,1.01894544,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704210669,1.05189544,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704211372,0.96624144,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704211669,0.88057,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704212164,0.09189,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704212358,0.9665839,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704212559,0.9810639,116730.0,116720.0,0.7596501]
["bitfinex-derivatives","BTCF0:USTF0",1754704212762,0.9810239,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704213164,0.9976439,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704213364,0.91199,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704213866,0.91219,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704214272,0.12299,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704214473,0.91199,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704214865,0.2086439,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704215066,0.9975639,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704215468,0.9974839,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704216170,0.2086439,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704216469,0.9974039,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704217572,0.9974039,116730.0,116720.0,0.7596501]
["bitfinex-derivatives","BTCF0:USTF0",1754704217767,0.9974039,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704218374,0.9974039,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704219473,0.9929039,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704219674,0.9974039,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704220577,0.9974039,116730.0,116720.0,0.63694548]
["bitfinex-derivatives","BTCF0:USTF0",1754704220779,0.9974039,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704223084,0.9929039,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704223379,0.9974039,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704225971,0.2086439,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704226174,0.9962439,116730.0,116720.0,0.92232438]
["bitfinex-derivatives","BTCF0:USTF0",1754704231084,0.91059,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704231284,0.9962439,116730.0,116720.0,1.28312438]
["bitfinex-derivatives","BTCF0:USTF0",1754704231977,0.9962439,116730.0,116720.0,1.54486152]
["bitfinex-derivatives","BTCF0:USTF0",1754704231978,0.02705,116730.0,116720.0,1.54486152]
["bitfinex-derivatives","BTCF0:USTF0",1754704232382,0.02705,116730.0,116720.0,2.33170152]
["bitfinex-derivatives","BTCF0:USTF0",1754704232885,0.02705,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704233285,0.02705,116730.0,116720.0,2.33170152]
["bitfinex-derivatives","BTCF0:USTF0",1754704235289,0.04628789,116730.0,116720.0,2.33170152]
["bitfinex-derivatives","BTCF0:USTF0",1754704236482,0.04628789,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704236689,0.07852789,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704239889,0.16418179,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704240984,0.18726179,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704241182,0.20964179,116730.0,116720.0,1.5464901]
["bitfinex-derivatives","BTCF0:USTF0",1754704241481,0.20964179,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704241482,0.22511179,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704243988,0.22511179,116730.0,116720.0,1.78458548]
["bitfinex-derivatives","BTCF0:USTF0",1754704244291,0.22511179,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704245497,0.2058739,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704250795,0.2058739,116730.0,116720.0,1.78458548]
["bitfinex-derivatives","BTCF0:USTF0",1754704250995,0.2058739,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704256700,0.2058739,116730.0,116720.0,1.78458548]
["bitfinex-derivatives","BTCF0:USTF0",1754704257700,0.2058739,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704259800,0.1922339,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704260400,0.1922339,116730.0,116720.0,2.33170152]
["bitfinex-derivatives","BTCF0:USTF0",1754704262906,0.2058739,116730.0,116720.0,2.33170152]
["bitfinex-derivatives","BTCF0:USTF0",1754704263301,0.2058739,116730.0,116720.0,2.06996438]
["bitfinex-derivatives","BTCF0:USTF0",1754704263599,1.34682965,116730.0,116720.0,0.4464612]
["bitfinex-derivatives","BTCF0:USTF0",1754704263808,1.45173463,116730.0,116720.0,0.4464612]
["bitfinex-derivatives","BTCF0:USTF0",1754704264007,1.79437833,116730.0,116720.0,0.34739834]
["bitfinex-derivatives","BTCF0:USTF0",1754704264394,1.77514479,116730.0,116720.0,0.34739834]
["bitfinex-derivatives","BTCF0:USTF0",1754704264595,1.79437416,116730.0,116720.0,0.34739834]
["bitfinex-derivatives","BTCF0:USTF0",1754704265206,1.44697582,116730.0,116720.0,0.34739834]
["bitfinex-derivatives","BTCF0:USTF0",1754704265406,1.70871296,116730.0,116720.0,0.34739834]
["bitfinex-derivatives","BTCF0:USTF0",1754704265606,1.70871296,116730.0,116720.0,0.60913548]
["bitfinex-derivatives","BTCF0:USTF0",1754704267409,1.44697582,116730.0,116720.0,0.60913548]
["bitfinex-derivatives","BTCF0:USTF0",1754704267809,1.42774645,116730.0,116720.0,0.60913548]
["bitfinex-derivatives","BTCF0:USTF0",1754704270210,1.68948359,116730.0,116720.0,0.60913548]
["bitfinex-derivatives","BTCF0:USTF0",1754704271306,1.68948359,116730.0,116720.0,0.96993548]
["bitfinex-derivatives","BTCF0:USTF0",1754704272304,1.68948359,116730.0,116720.0,0.4464612]
["bitfinex-derivatives","BTCF0:USTF0",1754704272513,1.68948359,116730.0,116720.0,0.96993548]
["bitfinex-derivatives","BTCF0:USTF0",1754704272706,1.42774645,116730.0,116720.0,0.96993548]
["bitfinex-derivatives","BTCF0:USTF0",1754704272908,1.68948359,116730.0,116720.0,0.96993548]
["bitfinex-derivatives","BTCF0:USTF0",1754704273513,1.68948359,116730.0,116720.0,0.4464612]
["bitfinex-derivatives","BTCF0:USTF0",1754704273713,1.68948359,116730.0,116720.0,0.96993548]
["bitfinex-derivatives","BTCF0:USTF0",1754704276020,1.68948359,116730.0,116720.0,0.4464612]
["bitfinex-derivatives","BTCF0:USTF0",1754704276323,1.68948359,116730.0,116720.0,0.96993548]
["bitfinex-derivatives","BTCF0:USTF0",1754704278619,1.68948359,116730.0,116720.0,1.25531438]
["bitfinex-derivatives","BTCF0:USTF0",1754704279024,1.60382239,116730.0,116720.0,1.25531438]
["bitfinex-derivatives","BTCF0:USTF0",1754704280622,1.60382239,116730.0,116720.0,0.96993548]
["bitfinex-derivatives","BTCF0:USTF0",1754704282426,1.34208525,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704282628,1.51816119,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704282926,1.17076395,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704283329,1.08511005,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704283531,1.17076395,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704283730,1.19000216,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704283930,1.17076395,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704285025,1.17076395,116730.0,116720.0,0.62525548]
["bitfinex-derivatives","BTCF0:USTF0",1754704285229,1.17076395,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704285529,1.19000367,116730.0,116720.0,0.98605548]
["bitfinex-derivatives","BTCF0:USTF0",1754704285730,1.19000367,116730.0,116720.0,1.27143438]
["bitfinex-derivatives","BTCF0:USTF0",1754704289342,1.10434977,116730.0,116720.0,1.27143438]
["bitfinex-derivatives","BTCF0:USTF0",1754704289840,1.09070977,116730.0,116720.0,1.27143438]
["bitfinex-derivatives","BTCF0:USTF0",1754704290035,0.87889972,116730.0,116720.0,1.54595152]
["bitfinex-derivatives","BTCF0:USTF0",1754704290232,0.09357972,116730.0,116720.0,2.33271152]
["bitfinex-derivatives","BTCF0:USTF0",1754704290432,0.09357972,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704290630,0.13992972,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704295343,0.206344,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704295845,0.206344,116730.0,116720.0,1.5475001]
["bitfinex-derivatives","BTCF0:USTF0",1754704296045,0.206344,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704302649,0.12069,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704303269,0.05887,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704304845,0.144524,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704305449,0.176544,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704306752,0.176544,116730.0,116720.0,1.78559548]
["bitfinex-derivatives","BTCF0:USTF0",1754704307047,0.176544,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704307349,0.172044,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704309548,0.140024,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704311656,0.02255,116730.0,116720.0,2.07097438]
["bitfinex-derivatives","BTCF0:USTF0",1754704312459,0.1712959,116740.0,116720.0,2.50402922]
["bitfinex-derivatives","BTCF0:USTF0",1754704312655,0.04342799,116740.0,116730.0,1.23965168]
["bitfinex-derivatives","BTCF0:USTF0",1754704312857,0.02434,116740.0,116730.0,1.23965168]
["bitfinex-derivatives","BTCF0:USTF0",1754704313051,0.02874,116740.0,116730.0,1.52503058]
["bitfinex-derivatives","BTCF0:USTF0",1754704313252,0.02874,116740.0,116730.0,1.0015563]
["bitfinex-derivatives","BTCF0:USTF0",1754704313453,0.02874,116740.0,116730.0,1.52503058]
["bitfinex-derivatives","BTCF0:USTF0",1754704313755,0.1143866,116740.0,116730.0,1.52503058]
["bitfinex-derivatives","BTCF0:USTF0",1754704313955,0.1703666,116740.0,116730.0,1.52503058]
["bitfinex-derivatives","BTCF0:USTF0",1754704314255,0.0703,116740.0,116730.0,1.52503058]
["bitfinex-derivatives","BTCF0:USTF0",1754704316658,0.1559466,116740.0,116730.0,1.53367209]
["bitfinex-derivatives","BTCF0:USTF0",1754704317555,0.0900466,116740.0,116730.0,1.53367209]
["bitfinex-derivatives","BTCF0:USTF0",1754704317758,0.1143866,116740.0,116730.0,1.53367209]
["bitfinex-derivatives","BTCF0:USTF0",1754704318158,0.02874,116740.0,116730.0,1.53367209]
["bitfinex-derivatives","BTCF0:USTF0",1754704319364,0.1143866,116740.0,116730.0,1.53367209]
["bitfinex-derivatives","BTCF0:USTF0",1754704319570,0.1464066,116740.0,116730.0,1.53367209]
["bitfinex-derivatives","BTCF0:USTF0",1754704319766,0.1919866,116740.0,116730.0,1.53367209]
["bitfinex-derivatives","BTCF0:USTF0",1754704323774,0.1919866,116740.0,116730.0,1.52503058]
["bitfinex-derivatives","BTCF0:USTF0",1754704323977,0.10634,116740.0,116730.0,1.52503058]
["bitfinex-derivatives","BTCF0:USTF0",1754704324469,0.10634,116740.0,116730.0,1.53355842]
["bitfinex-derivatives","BTCF0:USTF0",1754704325371,0.1254135,116740.0,116730.0,1.53355842]
["bitfinex-derivatives","BTCF0:USTF0",1754704327172,0.1109935,116740.0,116730.0,1.53355842]
["bitfinex-derivatives","BTCF0:USTF0",1754704327966,0.0789735,116740.0,116730.0,1.53355842]
["bitfinex-derivatives","BTCF0:USTF0",1754704328174,0.0573535,116740.0,116730.0,1.53355842]
["bitfinex-derivatives","BTCF0:USTF0",1754704328375,0.0234735,116740.0,116730.0,1.53355842]
["bitfinex-derivatives","BTCF0:USTF0",1754704328772,0.0234735,116740.0,116730.0,1.55113592]
["bitfinex-derivatives","BTCF0:USTF0",1754704329275,0.0234735,116740.0,116730.0,1.02766164]
["bitfinex-derivatives","BTCF0:USTF0",1754704329493,0.0234735,116740.0,116730.0,1.55113592]
["bitfinex-derivatives","BTCF0:USTF0",1754704329778,0.0044,116740.0,116730.0,1.81287306]
["bitfinex-derivatives","BTCF0:USTF0",1754704330384,0.06895998,116750.0,116740.0,0.114777]
["bitfinex-derivatives","BTCF0:USTF0",1754704330577,0.3533179,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704330880,1.36486287,116770.0,116760.0,0.4755627]
["bitfinex-derivatives","BTCF0:USTF0",1754704331082,1.28333157,116770.0,116760.0,0.7609416]
["bitfinex-derivatives","BTCF0:USTF0",1754704331376,1.28333157,116770.0,116760.0,1.27163588]
["bitfinex-derivatives","BTCF0:USTF0",1754704331776,1.54506871,116770.0,116760.0,0.7481616]
["bitfinex-derivatives","BTCF0:USTF0",1754704331971,1.28333157,116770.0,116760.0,0.3873616]
["bitfinex-derivatives","BTCF0:USTF0",1754704332186,1.54506871,116770.0,116760.0,0.36371984]
["bitfinex-derivatives","BTCF0:USTF0",1754704332384,1.64506871,116770.0,116760.0,0.1019827]
["bitfinex-derivatives","BTCF0:USTF0",1754704332683,1.64506871,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704332684,1.54506871,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704332885,1.54506871,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704333087,1.54506871,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704333783,1.61394933,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704334189,1.61494933,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704334785,1.61594933,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704335487,1.61494933,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704335681,1.61594933,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704336085,1.35321219,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704336282,1.61594933,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704336787,1.61594933,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704337179,1.61594933,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704337581,1.35421219,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704337787,1.61594933,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704339309,1.61492881,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704339490,1.61592881,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704340489,1.61592881,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704340789,1.61492881,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704340993,1.61592995,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704341289,1.35419281,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704341790,1.61592995,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704342291,1.61492995,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704342490,1.61392995,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704342690,1.61392995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704344295,1.35219281,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704344499,1.61392995,116770.0,116760.0,0.3710116]
["bitfinex-derivatives","BTCF0:USTF0",1754704344697,1.35219281,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704344993,1.61392995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704347701,1.61392995,116770.0,116760.0,0.3710116]
["bitfinex-derivatives","BTCF0:USTF0",1754704347998,1.71392995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704348194,1.71392995,116770.0,116760.0,0.3710116]
["bitfinex-derivatives","BTCF0:USTF0",1754704348400,1.71392995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704348703,1.61392995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704349000,1.61492995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704349402,1.35319281,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704349603,1.61492995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704349800,1.61592995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704350003,1.71592995,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704350302,1.61575011,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704350705,1.35401297,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704350900,1.35401297,116770.0,116760.0,0.3710116]
["bitfinex-derivatives","BTCF0:USTF0",1754704351101,1.61575011,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704351305,1.71575011,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704351504,1.35401297,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704351804,1.61575011,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704352306,1.35401297,116770.0,116760.0,0.63274874]
["bitfinex-derivatives","BTCF0:USTF0",1754704352606,1.61575011,116770.0,116760.0,0.89448588]
["bitfinex-derivatives","BTCF0:USTF0",1754704352804,1.61475011,116770.0,116760.0,0.89448588]
["bitfinex-derivatives","BTCF0:USTF0",1754704353506,1.71475011,116770.0,116760.0,0.89448588]
["bitfinex-derivatives","BTCF0:USTF0",1754704354007,1.71475011,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704354008,2.07555011,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704354703,2.07455011,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704354904,2.16018281,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704355104,2.24581551,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704355506,1.98507837,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704355709,2.24781551,116770.0,116760.0,0.34736984]
["bitfinex-derivatives","BTCF0:USTF0",1754704356307,2.24781551,116770.0,116760.0,0.0856327]
["bitfinex-derivatives","BTCF0:USTF0",1754704357508,0.3898116,116760.0,116750.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1754704357699,1.29295431,116760.0,116750.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1754704357905,1.38525279,116760.0,116750.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1754704358209,1.54043489,116760.0,116750.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1754704360211,1.54143489,116760.0,116750.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1754704361012,1.54243489,116760.0,116750.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1754704365120,1.01896061,116760.0,116750.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1754704365413,1.54243489,116760.0,116750.0,0.34737714]
["bitfinex-derivatives","BTCF0:USTF0",1754704366821,1.54243489,116760.0,116750.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1754704367118,1.19505775,116760.0,116750.0,0.34737714]
["bitfinex-derivatives","BTCF0:USTF0",1754704368618,0.93332061,116760.0,116750.0,0.34737714]
["bitfinex-derivatives","BTCF0:USTF0",1754704368916,1.19505775,116760.0,116750.0,0.34737714]
["bitfinex-derivatives","BTCF0:USTF0",1754704370220,1.45679489,116760.0,116750.0,0.34737714]
["bitfinex-derivatives","BTCF0:USTF0",1754704370715,1.19505775,116760.0,116750.0,0.34737714]
["bitfinex-derivatives","BTCF0:USTF0",1754704371111,0.93332061,116760.0,116750.0,0.36307714]
["bitfinex-derivatives","BTCF0:USTF0",1754704371418,0.31560901,116760.0,116750.0,1.27099318]
["bitfinex-derivatives","BTCF0:USTF0",1754704371617,0.31560901,116760.0,116750.0,1.28377318]
["bitfinex-derivatives","BTCF0:USTF0",1754704372525,0.31560901,116760.0,116750.0,1.02203604]
["bitfinex-derivatives","BTCF0:USTF0",1754704372819,0.31560901,116760.0,116750.0,1.28377318]
["bitfinex-derivatives","BTCF0:USTF0",1754704373020,0.31560901,116760.0,116750.0,1.02203604]
["bitfinex-derivatives","BTCF0:USTF0",1754704373213,0.31560901,116760.0,116750.0,0.66123604]
["bitfinex-derivatives","BTCF0:USTF0",1754704373611,0.40124171,116760.0,116750.0,0.3994989]
["bitfinex-derivatives","BTCF0:USTF0",1754704373812,0.40124171,116760.0,116750.0,0.66123604]
["bitfinex-derivatives","BTCF0:USTF0",1754704374216,0.39924171,116760.0,116750.0,0.66123604]
["bitfinex-derivatives","BTCF0:USTF0",1754704375222,0.39924171,116760.0,116750.0,0.3867189]
["bitfinex-derivatives","BTCF0:USTF0",1754704375421,0.39924171,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704376621,0.39924171,116760.0,116750.0,0.3867189]
["bitfinex-derivatives","BTCF0:USTF0",1754704376817,0.39924171,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704377023,0.39924171,116760.0,116750.0,0.3867189]
["bitfinex-derivatives","BTCF0:USTF0",1754704377221,0.39924171,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704377926,0.66097885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704378426,0.66197885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704379224,0.66297885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704379818,0.66197885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704380219,0.66097885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704381225,0.66197885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704381828,0.40024171,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704382029,0.66197885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704382232,0.66297885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704382526,0.66717885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704384337,0.40544171,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704384530,0.66717885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704384730,1.02797885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704385339,0.76624171,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704385533,1.02797885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704386535,0.66717885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704386833,1.02797885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704387134,0.66717885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704387439,1.02797885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704387939,1.02797885,116760.0,116750.0,0.3867189]
["bitfinex-derivatives","BTCF0:USTF0",1754704388232,1.02797885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704389535,0.76624171,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704389737,1.02797885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704391133,1.02797885,116760.0,116750.0,0.3867189]
["bitfinex-derivatives","BTCF0:USTF0",1754704391336,1.02797885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704394633,1.02697885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704395235,1.02597885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704395433,1.02697885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704396138,1.81865885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704396635,1.81965885,116760.0,116750.0,0.64845604]
["bitfinex-derivatives","BTCF0:USTF0",1754704396835,2.08139599,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704397042,1.81965885,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704398063,1.55792171,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704398258,1.81965885,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704398640,1.45885885,116760.0,116750.0,0.64870604]
["bitfinex-derivatives","BTCF0:USTF0",1754704398839,1.81965885,116760.0,116750.0,0.64870604]
["bitfinex-derivatives","BTCF0:USTF0",1754704403846,1.55792171,116760.0,116750.0,0.64870604]
["bitfinex-derivatives","BTCF0:USTF0",1754704404142,1.81965885,116760.0,116750.0,0.64870604]
["bitfinex-derivatives","BTCF0:USTF0",1754704405744,2.08139599,116760.0,116750.0,0.2853789]
["bitfinex-derivatives","BTCF0:USTF0",1754704405946,2.08139599,116760.0,116750.0,0.54711604]
["bitfinex-derivatives","BTCF0:USTF0",1754704406137,2.08139599,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704406538,1.55792171,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704406747,1.81965885,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704407244,2.08139599,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704410639,2.08140857,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704411037,1.81967143,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704411245,2.08140857,116760.0,116750.0,0.63275604]
["bitfinex-derivatives","BTCF0:USTF0",1754704412748,1.55793429,116760.0,116750.0,0.34737714]
["bitfinex-derivatives","BTCF0:USTF0",1754704412949,2.08140857,116760.0,116750.0,0.34737714]
["bitfinex-derivatives","BTCF0:USTF0",1754704413552,2.08140857,116760.0,116750.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754704413845,0.08564,116750.0,116740.0,0.60432594]
["bitfinex-derivatives","BTCF0:USTF0",1754704414045,0.84517815,116750.0,116740.0,0.43303154]
["bitfinex-derivatives","BTCF0:USTF0",1754704414251,0.93731855,116750.0,116740.0,0.43303154]
["bitfinex-derivatives","BTCF0:USTF0",1754704414450,1.02296798,116750.0,116740.0,0.43303154]
["bitfinex-derivatives","BTCF0:USTF0",1754704415552,1.02296798,116750.0,116740.0,0.41245123]
["bitfinex-derivatives","BTCF0:USTF0",1754704415952,1.02296798,116750.0,116740.0,0.15071409]
["bitfinex-derivatives","BTCF0:USTF0",1754704416140,1.02296798,116750.0,116740.0,0.41245123]
["bitfinex-derivatives","BTCF0:USTF0",1754704417751,1.02296798,116750.0,116740.0,0.69783013]
["bitfinex-derivatives","BTCF0:USTF0",1754704419151,0.1342273,116740.0,116730.0,0.617762]
["bitfinex-derivatives","BTCF0:USTF0",1754704419351,1.27855545,116740.0,116730.0,1.16487804]
["bitfinex-derivatives","BTCF0:USTF0",1754704419552,1.37257296,116740.0,116730.0,1.16487804]
["bitfinex-derivatives","BTCF0:USTF0",1754704419851,1.45823707,116740.0,116730.0,1.16487804]
["bitfinex-derivatives","BTCF0:USTF0",1754704420550,1.45823707,116740.0,116730.0,0.80407804]
["bitfinex-derivatives","BTCF0:USTF0",1754704421754,1.45823707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704426558,1.45823707,116740.0,116730.0,0.5583009]
["bitfinex-derivatives","BTCF0:USTF0",1754704426759,1.45823707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704427457,1.81903707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704427859,1.81903707,116740.0,116730.0,0.5583009]
["bitfinex-derivatives","BTCF0:USTF0",1754704428159,1.81903707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704429956,1.55729993,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704430159,1.81903707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704430655,1.81903707,116740.0,116730.0,0.53465914]
["bitfinex-derivatives","BTCF0:USTF0",1754704430861,1.55729993,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704432162,1.55625993,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704434466,1.81799707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704434865,1.55625993,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704435067,1.81799707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704435665,1.02811707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704435865,1.81751707,116740.0,116730.0,0.5583009]
["bitfinex-derivatives","BTCF0:USTF0",1754704436165,1.81751707,116740.0,116730.0,0.82003804]
["bitfinex-derivatives","BTCF0:USTF0",1754704440567,1.81751707,116740.0,116730.0,0.53465914]
["bitfinex-derivatives","BTCF0:USTF0",1754704441969,1.81751707,116740.0,116730.0,0.272922]
["bitfinex-derivatives","BTCF0:USTF0",1754704442172,1.55577993,116740.0,116730.0,0.53465914]
["bitfinex-derivatives","BTCF0:USTF0",1754704442467,1.81751707,116740.0,116730.0,0.44900514]
["bitfinex-derivatives","BTCF0:USTF0",1754704444476,1.81751707,116740.0,116730.0,0.187268]
["bitfinex-derivatives","BTCF0:USTF0",1754704444660,1.81751707,116740.0,116730.0,0.44900514]
["bitfinex-derivatives","BTCF0:USTF0",1754704444886,1.55577993,116740.0,116730.0,0.43304514]
["bitfinex-derivatives","BTCF0:USTF0",1754704445265,1.81751707,116740.0,116730.0,0.43304514]
["bitfinex-derivatives","BTCF0:USTF0",1754704445775,1.81751707,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704446370,1.55577993,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704446573,1.81751707,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704448073,2.07925421,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704449175,1.81751707,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704449379,2.07925421,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704449674,2.07925421,116740.0,116730.0,0.4566869]
["bitfinex-derivatives","BTCF0:USTF0",1754704449880,1.81751707,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704450181,2.07925421,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704451569,2.07925421,116740.0,116730.0,0.4566869]
["bitfinex-derivatives","BTCF0:USTF0",1754704451778,2.07925421,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704453080,1.81751707,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704456386,2.07925421,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704456986,1.71845421,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704457190,2.07925421,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704458688,2.07925421,116740.0,116730.0,0.43304514]
["bitfinex-derivatives","BTCF0:USTF0",1754704458890,2.07925421,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704459284,1.55577993,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704459488,1.81751707,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704464291,1.81751707,116740.0,116730.0,0.4566869]
["bitfinex-derivatives","BTCF0:USTF0",1754704464486,1.81751707,116740.0,116730.0,0.71842404]
["bitfinex-derivatives","BTCF0:USTF0",1754704465506,1.81751707,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704468290,2.07925421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704468892,1.55577993,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704469090,2.07925421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704469283,1.55577993,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704469594,2.07925421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704469898,1.81751707,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704470085,2.07925421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704470597,1.55577993,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704470798,2.07925421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704471496,1.81751707,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704473698,1.81751707,116740.0,116730.0,0.41600365]
["bitfinex-derivatives","BTCF0:USTF0",1754704473899,1.81751707,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704474197,2.07925421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704474702,1.28985421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704474900,2.07677421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704476400,1.81503707,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704477500,2.07677421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704477703,2.07677421,116740.0,116730.0,0.41600365]
["bitfinex-derivatives","BTCF0:USTF0",1754704477902,2.07677421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704481505,2.07677421,116740.0,116730.0,0.41600365]
["bitfinex-derivatives","BTCF0:USTF0",1754704481706,2.07677421,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704482713,1.55329993,116740.0,116730.0,0.67774079]
["bitfinex-derivatives","BTCF0:USTF0",1754704483006,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704484807,1.81503707,116740.0,116730.0,0.40759189]
["bitfinex-derivatives","BTCF0:USTF0",1754704485105,1.55329993,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704485307,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704486809,1.81503707,116740.0,116730.0,0.40759189]
["bitfinex-derivatives","BTCF0:USTF0",1754704487015,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704488813,1.81503707,116740.0,116730.0,0.43123365]
["bitfinex-derivatives","BTCF0:USTF0",1754704489112,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704490213,1.81503707,116740.0,116730.0,0.40759189]
["bitfinex-derivatives","BTCF0:USTF0",1754704490413,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704491513,1.81503707,116740.0,116730.0,0.40759189]
["bitfinex-derivatives","BTCF0:USTF0",1754704491813,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704493915,1.81503707,116740.0,116730.0,0.40759189]
["bitfinex-derivatives","BTCF0:USTF0",1754704494213,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704495319,1.81503707,116740.0,116730.0,0.40759189]
["bitfinex-derivatives","BTCF0:USTF0",1754704495513,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704495813,2.07677421,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704498114,1.71597421,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704498311,2.07677421,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704498616,2.07677421,116740.0,116730.0,0.43123365]
["bitfinex-derivatives","BTCF0:USTF0",1754704498818,2.07677421,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704500820,2.07677421,116740.0,116730.0,0.40759189]
["bitfinex-derivatives","BTCF0:USTF0",1754704501023,2.07677421,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704502223,1.81503707,116740.0,116730.0,0.69297079]
["bitfinex-derivatives","BTCF0:USTF0",1754704505826,1.81503707,116740.0,116730.0,0.73365404]
["bitfinex-derivatives","BTCF0:USTF0",1754704507527,1.81503707,116740.0,116730.0,0.4719169]
["bitfinex-derivatives","BTCF0:USTF0",1754704507725,1.81503707,116740.0,116730.0,0.73365404]
["bitfinex-derivatives","BTCF0:USTF0",1754704510223,2.07677421,116740.0,116730.0,0.44827514]
["bitfinex-derivatives","BTCF0:USTF0",1754704510423,2.07677421,116740.0,116730.0,0.73365404]
["bitfinex-derivatives","BTCF0:USTF0",1754704511027,1.81503707,116740.0,116730.0,0.73365404]
["bitfinex-derivatives","BTCF0:USTF0",1754704511627,1.81503707,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704512428,2.07677421,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704513730,2.07677421,116740.0,116730.0,0.428175]
["bitfinex-derivatives","BTCF0:USTF0",1754704514029,2.07677421,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704515242,2.07677421,116740.0,116730.0,0.428175]
["bitfinex-derivatives","BTCF0:USTF0",1754704515428,2.07677421,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704515733,1.55329993,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704515935,2.07677421,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704516125,1.81503707,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704518135,1.81503707,116740.0,116730.0,0.428175]
["bitfinex-derivatives","BTCF0:USTF0",1754704518341,2.07677421,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704520433,2.07677421,116740.0,116730.0,0.45181676]
["bitfinex-derivatives","BTCF0:USTF0",1754704520635,2.07677421,116740.0,116730.0,0.7135539]
["bitfinex-derivatives","BTCF0:USTF0",1754704521537,2.07677421,116740.0,116730.0,0.6983239]
["bitfinex-derivatives","BTCF0:USTF0",1754704521846,2.07677421,116740.0,116730.0,0.43658676]
["bitfinex-derivatives","BTCF0:USTF0",1754704523238,2.07677421,116740.0,116730.0,0.6983239]
["bitfinex-derivatives","BTCF0:USTF0",1754704524538,1.55329993,116740.0,116730.0,0.6983239]
["bitfinex-derivatives","BTCF0:USTF0",1754704524737,2.07677421,116740.0,116730.0,0.6983239]
["bitfinex-derivatives","BTCF0:USTF0",1754704530341,2.07677421,116740.0,116730.0,0.43658676]
["bitfinex-derivatives","BTCF0:USTF0",1754704530543,2.07677421,116740.0,116730.0,0.6983239]
["bitfinex-derivatives","BTCF0:USTF0",1754704531844,2.07677421,116740.0,116730.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1754704532343,2.07677421,116740.0,116730.0,0.15120786]
["bitfinex-derivatives","BTCF0:USTF0",1754704532545,2.24808321,116740.0,116730.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1754704533338,1.72460893,116740.0,116730.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1754704533540,2.24808321,116740.0,116730.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1754704536655,2.24808321,116740.0,116730.0,0.3710339]
["bitfinex-derivatives","BTCF0:USTF0",1754704543357,0.3738382,116730.0,116710.0,0.43307534]
["bitfinex-derivatives","BTCF0:USTF0",1754704543557,1.20288954,116720.0,116710.0,0.44844534]
["bitfinex-derivatives","BTCF0:USTF0",1754704543751,1.22597055,116720.0,116710.0,0.44844534]
["bitfinex-derivatives","BTCF0:USTF0",1754704543948,1.40876861,116720.0,116710.0,0.1867082]
["bitfinex-derivatives","BTCF0:USTF0",1754704544154,1.40876861,116720.0,116710.0,0.44844534]
["bitfinex-derivatives","BTCF0:USTF0",1754704544358,1.67050575,116720.0,116710.0,0.44844534]
["bitfinex-derivatives","BTCF0:USTF0",1754704544653,1.40876861,116720.0,116710.0,0.44844534]
["bitfinex-derivatives","BTCF0:USTF0",1754704545956,1.40876861,116720.0,116710.0,0.44944534]
["bitfinex-derivatives","BTCF0:USTF0",1754704546159,1.40876861,116720.0,116710.0,0.45144534]
["bitfinex-derivatives","BTCF0:USTF0",1754704546453,1.40876861,116720.0,116710.0,0.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1754704546662,1.40876861,116720.0,116710.0,0.45044534]
["bitfinex-derivatives","BTCF0:USTF0",1754704546957,1.40876861,116720.0,116710.0,0.45144534]
["bitfinex-derivatives","BTCF0:USTF0",1754704547752,1.41734171,116720.0,116710.0,0.45144534]
["bitfinex-derivatives","BTCF0:USTF0",1754704547954,1.77814171,116720.0,116710.0,0.45144534]
["bitfinex-derivatives","BTCF0:USTF0",1754704548861,1.77814171,116720.0,116710.0,0.1897082]
["bitfinex-derivatives","BTCF0:USTF0",1754704549060,1.77814171,116720.0,116710.0,0.45144534]
["bitfinex-derivatives","BTCF0:USTF0",1754704549366,1.51640457,116720.0,116710.0,0.43607534]
["bitfinex-derivatives","BTCF0:USTF0",1754704549569,1.51640457,116720.0,116710.0,0.1743382]
["bitfinex-derivatives","BTCF0:USTF0",1754704549754,1.77814171,116720.0,116710.0,0.43607534]
["bitfinex-derivatives","BTCF0:USTF0",1754704550055,2.03987885,116720.0,116710.0,0.1743382]
["bitfinex-derivatives","BTCF0:USTF0",1754704550461,2.03987885,116720.0,116710.0,0.43607534]
["bitfinex-derivatives","BTCF0:USTF0",1754704550760,2.03987885,116720.0,116710.0,0.1743382]
["bitfinex-derivatives","BTCF0:USTF0",1754704551061,2.03987885,116720.0,116710.0,0.43607534]
["bitfinex-derivatives","BTCF0:USTF0",1754704551248,2.040088,116720.0,116710.0,0.43607534]
["bitfinex-derivatives","BTCF0:USTF0",1754704553363,2.040088,116720.0,116710.0,0.1743382]
["bitfinex-derivatives","BTCF0:USTF0",1754704558366,2.040088,116720.0,116710.0,0.43607534]
["bitfinex-derivatives","BTCF0:USTF0",1754704559362,1.51661372,116720.0,116710.0,0.43607534]
["bitfinex-derivatives","BTCF0:USTF0",1754704559568,2.040088,116720.0,116710.0,0.43607534]
["bitfinex-derivatives","BTCF0:USTF0",1754704560472,2.040088,116720.0,116710.0,0.1743382]
["bitfinex-derivatives","BTCF0:USTF0",1754704560964,2.040088,116720.0,116710.0,0.0886691]
["bitfinex-derivatives","BTCF0:USTF0",1754704561171,2.040088,116720.0,116710.0,0.0886697]
["bitfinex-derivatives","BTCF0:USTF0",1754704562673,2.040088,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754704564872,0.1331197,116710.0,116700.0,0.1713496]
["bitfinex-derivatives","BTCF0:USTF0",1754704565063,0.844157,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704565262,0.94237137,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704565463,1.02805016,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704566075,1.02805016,116710.0,116700.0,0.43508674]
["bitfinex-derivatives","BTCF0:USTF0",1754704566268,1.02805016,116710.0,116700.0,0.43808674]
["bitfinex-derivatives","BTCF0:USTF0",1754704567678,1.09598617,116710.0,116700.0,0.43808674]
["bitfinex-derivatives","BTCF0:USTF0",1754704568875,1.09598617,116710.0,116700.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1754704569077,0.83424903,116710.0,116700.0,0.43808674]
["bitfinex-derivatives","BTCF0:USTF0",1754704569288,1.09598617,116710.0,116700.0,0.43808674]
["bitfinex-derivatives","BTCF0:USTF0",1754704570081,1.09598617,116710.0,116700.0,0.1763496]
["bitfinex-derivatives","BTCF0:USTF0",1754704570275,1.09598617,116710.0,116700.0,0.43808674]
["bitfinex-derivatives","BTCF0:USTF0",1754704572180,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704573183,0.83424903,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704573378,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704576087,0.83424903,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704576285,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704576687,0.83424903,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704576879,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704582090,0.73518617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704582391,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704590604,0.83424903,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704590804,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704591907,1.09598617,116710.0,116700.0,0.1921296]
["bitfinex-derivatives","BTCF0:USTF0",1754704592106,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704594613,0.83424903,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704594803,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704600708,1.09598617,116710.0,116700.0,0.1921296]
["bitfinex-derivatives","BTCF0:USTF0",1754704600914,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704601216,1.09598617,116710.0,116700.0,0.1921296]
["bitfinex-derivatives","BTCF0:USTF0",1754704601514,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704609520,1.09598617,116710.0,116700.0,0.1921296]
["bitfinex-derivatives","BTCF0:USTF0",1754704609816,0.83424903,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704610008,1.09598617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704613219,1.00183617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704613416,1.88311617,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704613616,1.88311617,116710.0,116700.0,0.46664674]
["bitfinex-derivatives","BTCF0:USTF0",1754704613917,1.62137903,116710.0,116700.0,0.46664674]
["bitfinex-derivatives","BTCF0:USTF0",1754704614115,1.88311617,116710.0,116700.0,0.46664674]
["bitfinex-derivatives","BTCF0:USTF0",1754704614419,1.88345812,116710.0,116700.0,0.46664674]
["bitfinex-derivatives","BTCF0:USTF0",1754704614821,1.88345812,116710.0,116700.0,0.72838388]
["bitfinex-derivatives","BTCF0:USTF0",1754704617622,1.88345812,116710.0,116700.0,0.71560388]
["bitfinex-derivatives","BTCF0:USTF0",1754704620227,1.88345812,116710.0,116700.0,0.45386674]
["bitfinex-derivatives","BTCF0:USTF0",1754704622129,1.88345812,116710.0,116700.0,0.44886674]
["bitfinex-derivatives","BTCF0:USTF0",1754704623836,1.62172098,116710.0,116700.0,0.44886674]
["bitfinex-derivatives","BTCF0:USTF0",1754704624224,1.88345812,116710.0,116700.0,0.44886674]
["bitfinex-derivatives","BTCF0:USTF0",1754704633739,1.88345812,116710.0,116700.0,0.1871296]
["bitfinex-derivatives","BTCF0:USTF0",1754704633942,1.88345812,116710.0,116700.0,0.44886674]
["bitfinex-derivatives","BTCF0:USTF0",1754704640342,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704644047,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704644346,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704650552,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704650745,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704655756,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704656160,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704656460,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704656660,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704656861,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704657059,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704659861,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704660062,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704660477,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704660659,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704662169,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704662466,1.88345812,116710.0,116700.0,0.1713496]
["bitfinex-derivatives","BTCF0:USTF0",1754704662665,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704666068,1.88345812,116710.0,116700.0,0.1713496]
["bitfinex-derivatives","BTCF0:USTF0",1754704666267,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704667468,1.88345812,116710.0,116700.0,0.1713496]
["bitfinex-derivatives","BTCF0:USTF0",1754704667768,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704669371,1.88345812,116710.0,116700.0,0.1713496]
["bitfinex-derivatives","BTCF0:USTF0",1754704669670,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704670468,1.62172098,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704670669,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704672372,1.88345812,116710.0,116700.0,0.1713496]
["bitfinex-derivatives","BTCF0:USTF0",1754704672572,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704679277,1.88345812,116710.0,116700.0,0.1713496]
["bitfinex-derivatives","BTCF0:USTF0",1754704679782,1.88345812,116710.0,116700.0,0.43308674]
["bitfinex-derivatives","BTCF0:USTF0",1754704680275,1.88345812,116710.0,116700.0,0.0856748]
["bitfinex-derivatives","BTCF0:USTF0",1754704689181,0.205047,116700.0,116690.0,0.60447274]
["bitfinex-derivatives","BTCF0:USTF0",1754704689373,0.84701625,116700.0,116690.0,0.60447274]
["bitfinex-derivatives","BTCF0:USTF0",1754704689575,0.94433866,116700.0,116690.0,0.60447274]
["bitfinex-derivatives","BTCF0:USTF0",1754704689784,1.03002479,116700.0,116690.0,0.60447274]
["bitfinex-derivatives","BTCF0:USTF0",1754704689981,0.76828765,116700.0,116690.0,0.60447274]
["bitfinex-derivatives","BTCF0:USTF0",1754704690179,1.03002479,116700.0,116690.0,0.3427356]
["bitfinex-derivatives","BTCF0:USTF0",1754704690485,1.03002479,116700.0,116690.0,0.62064274]
["bitfinex-derivatives","BTCF0:USTF0",1754704690874,1.03002479,116700.0,116690.0,0.3589056]
["bitfinex-derivatives","BTCF0:USTF0",1754704691181,0.76828765,116700.0,116690.0,0.62064274]
["bitfinex-derivatives","BTCF0:USTF0",1754704691390,1.03002479,116700.0,116690.0,0.62064274]
["bitfinex-derivatives","BTCF0:USTF0",1754704692187,1.03002479,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704693892,1.03002479,116700.0,116690.0,0.3599056]
["bitfinex-derivatives","BTCF0:USTF0",1754704694189,1.03002479,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704695889,0.76828765,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704696091,1.03002479,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704701297,0.66922479,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704701498,1.03002479,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704701703,1.01059268,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704703198,1.02995941,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704708702,0.66915941,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704708903,1.02995941,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704712804,0.76822227,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704713009,1.02995941,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704718414,1.02996321,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704720313,0.76822607,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704720613,1.02996321,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704721614,0.76822607,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704721810,1.02996321,116700.0,116690.0,0.62164274]
["bitfinex-derivatives","BTCF0:USTF0",1754704727713,1.02996321,116700.0,116690.0,0.60647274]
["bitfinex-derivatives","BTCF0:USTF0",1754704727920,1.02996321,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704730416,1.02996321,116700.0,116690.0,0.3599456]
["bitfinex-derivatives","BTCF0:USTF0",1754704730715,1.02996321,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704730915,0.76822607,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704731118,1.02996321,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704736831,0.66916321,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704741433,0.40742607,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704741735,0.66916321,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704743135,0.40742607,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704743336,0.66916321,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704743838,0.66916321,116700.0,116690.0,0.3599456]
["bitfinex-derivatives","BTCF0:USTF0",1754704744039,1.02996321,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704744243,1.02996321,116700.0,116690.0,0.3599456]
["bitfinex-derivatives","BTCF0:USTF0",1754704744432,1.02996321,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704745338,1.02995826,116700.0,116690.0,0.62168274]
["bitfinex-derivatives","BTCF0:USTF0",1754704748539,1.2916954,116700.0,116690.0,0.0876843]
["bitfinex-derivatives","BTCF0:USTF0",1754704752434,1.2916954,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704754140,0.76822112,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704754341,1.2916954,116700.0,116690.0,0.0876843]
["bitfinex-derivatives","BTCF0:USTF0",1754704761249,1.2916954,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704764554,1.02995826,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704767948,1.02995826,116700.0,116690.0,0.36535144]
["bitfinex-derivatives","BTCF0:USTF0",1754704768652,0.76822112,116700.0,116690.0,0.36535144]
["bitfinex-derivatives","BTCF0:USTF0",1754704768853,1.02995826,116700.0,116690.0,0.36535144]
["bitfinex-derivatives","BTCF0:USTF0",1754704770453,0.76822112,116700.0,116690.0,0.36535144]
["bitfinex-derivatives","BTCF0:USTF0",1754704770654,1.02995826,116700.0,116690.0,0.36535144]
["bitfinex-derivatives","BTCF0:USTF0",1754704776050,0.66915826,116700.0,116690.0,0.36535144]
["bitfinex-derivatives","BTCF0:USTF0",1754704776253,1.02995826,116700.0,116690.0,0.36535144]
["bitfinex-derivatives","BTCF0:USTF0",1754704781269,1.02995826,116700.0,116690.0,0.1036143]
["bitfinex-derivatives","BTCF0:USTF0",1754704781462,1.02995826,116700.0,116690.0,0.36535144]
["bitfinex-derivatives","BTCF0:USTF0",1754704786457,1.02995826,116700.0,116690.0,0.0876843]
["bitfinex-derivatives","BTCF0:USTF0",1754704786656,1.02995826,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704788768,1.2916954,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704790466,1.02995826,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704793169,1.02995826,116700.0,116690.0,0.0876843]
["bitfinex-derivatives","BTCF0:USTF0",1754704793388,1.2916954,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704793866,1.2916954,116700.0,116690.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754704794472,1.2916954,116700.0,116690.0,0.34942144]
["bitfinex-derivatives","BTCF0:USTF0",1754704794666,1.2916954,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754704795066,1.2916954,116700.0,116690.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754704796277,1.2916954,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754704801862,0.76822112,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754704802168,1.2916954,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754704807083,0.76822112,116700.0,116690.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754704807278,1.2916954,116700.0,116690.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754704809081,0.76822112,116700.0,116690.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754704809268,1.2916954,116700.0,116690.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754704810881,1.2916954,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754704811080,1.2916954,116700.0,116690.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754704814175,1.2916954,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754704815685,1.2916954,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754704815886,1.2926954,116700.0,116690.0,0.00041419]
["bitfinex-derivatives","BTCF0:USTF0",1754704816393,0.2045443,116690.0,116680.0,0.34742864]
["bitfinex-derivatives","BTCF0:USTF0",1754704816594,1.62948702,116690.0,116680.0,0.34742864]
["bitfinex-derivatives","BTCF0:USTF0",1754704816888,1.72712271,116690.0,116680.0,0.34742864]
["bitfinex-derivatives","BTCF0:USTF0",1754704817090,1.81282352,116690.0,116680.0,0.34742864]
["bitfinex-derivatives","BTCF0:USTF0",1754704817488,1.81382352,116690.0,116680.0,0.34742864]
["bitfinex-derivatives","BTCF0:USTF0",1754704821798,1.81382352,116690.0,116680.0,0.0856915]
["bitfinex-derivatives","BTCF0:USTF0",1754704821999,1.81382352,116690.0,116680.0,0.34742864]
["bitfinex-derivatives","BTCF0:USTF0",1754704822297,1.81382352,116690.0,116680.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754704823803,0.2045517,116680.0,116670.0,0.3591697]
["bitfinex-derivatives","BTCF0:USTF0",1754704824099,0.2045517,116680.0,116670.0,0.62090684]
["bitfinex-derivatives","BTCF0:USTF0",1754704824998,0.21299297,116680.0,116670.0,0.62090684]
["bitfinex-derivatives","BTCF0:USTF0",1754704825802,0.23240869,116680.0,116670.0,0.62090684]
["bitfinex-derivatives","BTCF0:USTF0",1754704826201,0.23340869,116680.0,116670.0,0.44951044]
["bitfinex-derivatives","BTCF0:USTF0",1754704826501,0.58085399,116680.0,116670.0,0.36381224]
["bitfinex-derivatives","BTCF0:USTF0",1754704828903,0.58085399,116680.0,116670.0,0.27811714]
["bitfinex-derivatives","BTCF0:USTF0",1754704829303,0.58085399,116680.0,116670.0,0.36381614]
["bitfinex-derivatives","BTCF0:USTF0",1754704829505,0.31911685,116680.0,116670.0,0.36381614]
["bitfinex-derivatives","BTCF0:USTF0",1754704829896,0.58085399,116680.0,116670.0,0.36381614]
["bitfinex-derivatives","BTCF0:USTF0",1754704830493,0.58085399,116680.0,116670.0,0.102079]
["bitfinex-derivatives","BTCF0:USTF0",1754704830699,0.94165399,116680.0,116670.0,0.36381614]
["bitfinex-derivatives","BTCF0:USTF0",1754704830904,0.94165037,116680.0,116670.0,0.27811714]
["bitfinex-derivatives","BTCF0:USTF0",1754704831607,0.94165037,116680.0,116670.0,0.36381614]
["bitfinex-derivatives","BTCF0:USTF0",1754704832694,0.94165037,116680.0,116670.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754704832902,1.03861621,116680.0,116670.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754704834998,0.085699,116670.0,116660.0,0.703624]
["bitfinex-derivatives","BTCF0:USTF0",1754704835201,1.0068911,116670.0,116660.0,1.25625828]
["bitfinex-derivatives","BTCF0:USTF0",1754704835800,0.987479,116670.0,116660.0,1.25625828]
["bitfinex-derivatives","BTCF0:USTF0",1754704836100,0.204559,116670.0,116660.0,1.25625828]
["bitfinex-derivatives","BTCF0:USTF0",1754704836302,0.204559,116670.0,116660.0,0.732784]
["bitfinex-derivatives","BTCF0:USTF0",1754704836703,0.204559,116670.0,116660.0,1.25725828]
["bitfinex-derivatives","BTCF0:USTF0",1754704836906,0.204559,116670.0,116660.0,0.635298]
["bitfinex-derivatives","BTCF0:USTF0",1754704837097,0.204559,116670.0,116660.0,0.98736058]
["bitfinex-derivatives","BTCF0:USTF0",1754704837303,0.29027451,116670.0,116660.0,0.98736058]
["bitfinex-derivatives","BTCF0:USTF0",1754704838706,0.29027451,116670.0,116660.0,0.62656058]
["bitfinex-derivatives","BTCF0:USTF0",1754704840813,0.29027451,116670.0,116660.0,0.1030863]
["bitfinex-derivatives","BTCF0:USTF0",1754704841009,0.29027451,116670.0,116660.0,0.62656058]
["bitfinex-derivatives","BTCF0:USTF0",1754704842912,0.29027451,116670.0,116660.0,0.1030863]
["bitfinex-derivatives","BTCF0:USTF0",1754704843134,0.29027451,116670.0,116660.0,0.62656058]
["bitfinex-derivatives","BTCF0:USTF0",1754704846413,0.29027451,116670.0,116660.0,0.63934058]
["bitfinex-derivatives","BTCF0:USTF0",1754704848720,0.29027451,116670.0,116660.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1754704849214,0.29027451,116670.0,116660.0,0.63934058]
["bitfinex-derivatives","BTCF0:USTF0",1754704866327,0.30973814,116670.0,116660.0,0.63934058]
["bitfinex-derivatives","BTCF0:USTF0",1754704866827,0.31073814,116670.0,116660.0,0.63934058]
["bitfinex-derivatives","BTCF0:USTF0",1754704867028,0.31073814,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704867631,0.29127451,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704871832,0.29127451,116670.0,116660.0,0.1148663]
["bitfinex-derivatives","BTCF0:USTF0",1754704872129,0.29127451,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704875734,0.31073882,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704880539,0.31073882,116670.0,116660.0,0.1148663]
["bitfinex-derivatives","BTCF0:USTF0",1754704880940,0.31073882,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704881641,0.31073882,116670.0,116660.0,0.1148663]
["bitfinex-derivatives","BTCF0:USTF0",1754704881841,0.31073882,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704883841,0.31073882,116670.0,116660.0,0.1148663]
["bitfinex-derivatives","BTCF0:USTF0",1754704884035,0.31073882,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704884437,1.09653882,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704884942,0.31073882,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704885140,1.09645882,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704885330,1.09657882,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704885741,0.29127451,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704886041,1.07711451,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704886241,0.29127451,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704886442,1.07703451,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704887042,1.07699451,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704888444,1.07699451,116670.0,116660.0,0.1148663]
["bitfinex-derivatives","BTCF0:USTF0",1754704888643,1.07699451,116670.0,116660.0,0.63834058]
["bitfinex-derivatives","BTCF0:USTF0",1754704890053,1.07699451,116670.0,116660.0,0.53985428]
["bitfinex-derivatives","BTCF0:USTF0",1754704890244,1.09646422,116670.0,116660.0,0.62556028]
["bitfinex-derivatives","BTCF0:USTF0",1754704900850,1.07699451,116670.0,116660.0,0.62556028]
["bitfinex-derivatives","BTCF0:USTF0",1754704905750,1.09645758,116670.0,116660.0,0.62556028]
["bitfinex-derivatives","BTCF0:USTF0",1754704911263,0.19187758,116670.0,116660.0,0.62556028]
["bitfinex-derivatives","BTCF0:USTF0",1754704911557,0.31160758,116670.0,116660.0,0.63834028]
["bitfinex-derivatives","BTCF0:USTF0",1754704912760,0.29214451,116670.0,116660.0,0.63834028]
["bitfinex-derivatives","BTCF0:USTF0",1754704914559,0.29214451,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704915661,0.31158894,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704915864,0.31158894,116670.0,116660.0,0.475666]
["bitfinex-derivatives","BTCF0:USTF0",1754704916161,0.31158894,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704919364,1.09650894,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704919661,0.31158894,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704920059,1.09642894,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704920255,0.31158894,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704925665,0.29214451,116670.0,116660.0,0.475666]
["bitfinex-derivatives","BTCF0:USTF0",1754704925865,0.29214451,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704929168,0.20644551,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704930064,0.29214411,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704933974,0.20644551,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704936962,0.29214411,116670.0,116660.0,0.98636028]
["bitfinex-derivatives","BTCF0:USTF0",1754704938173,0.29214411,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704941275,0.20644551,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704942580,0.29214411,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704945785,0.29214411,116670.0,116660.0,0.475666]
["bitfinex-derivatives","BTCF0:USTF0",1754704945986,0.29214411,116670.0,116660.0,0.99914028]
["bitfinex-derivatives","BTCF0:USTF0",1754704946981,0.29214411,116670.0,116660.0,0.98544028]
["bitfinex-derivatives","BTCF0:USTF0",1754704946982,0.31045301,116670.0,116660.0,0.98544028]
["bitfinex-derivatives","BTCF0:USTF0",1754704948182,0.31045301,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704949678,0.31045301,116670.0,116660.0,0.474746]
["bitfinex-derivatives","BTCF0:USTF0",1754704949885,0.31045301,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704951185,0.29096411,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704962907,0.29096411,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704965709,0.31044776,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704966110,0.31044776,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704966505,0.31044776,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704967912,0.31044776,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704968813,0.31044776,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704969015,0.31044776,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704972309,0.31044776,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704973409,0.31044776,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704974509,0.31044776,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704975616,0.31044776,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704975816,0.29096411,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704976418,0.31057648,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704976821,0.31057648,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704977120,0.31057648,116670.0,116660.0,0.99822028]
["bitfinex-derivatives","BTCF0:USTF0",1754704977418,0.31057648,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704981222,0.31057648,116670.0,116660.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1754704981422,0.31057648,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704982221,0.29096411,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754704982428,0.31057754,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705005938,0.67137754,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705006136,0.31057754,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705007833,0.29096411,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705008027,0.31061853,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705012241,0.31061853,116670.0,116660.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1754705012440,0.31061853,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705012639,0.31061853,116670.0,116660.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1754705012839,0.31061853,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705014944,0.31061853,116670.0,116660.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1754705015142,0.31061853,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705022451,0.31061853,116670.0,116660.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1754705022650,0.31061853,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705026455,0.31061853,116670.0,116660.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1754705026655,0.31061853,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705027348,0.67141853,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705031256,0.67141853,116670.0,116660.0,0.113946]
["bitfinex-derivatives","BTCF0:USTF0",1754705031460,0.67141853,116670.0,116660.0,0.63742028]
["bitfinex-derivatives","BTCF0:USTF0",1754705032557,0.67141853,116670.0,116660.0,0.62464028]
["bitfinex-derivatives","BTCF0:USTF0",1754705032960,0.67141853,116670.0,116660.0,0.101166]
["bitfinex-derivatives","BTCF0:USTF0",1754705033161,0.67141853,116670.0,116660.0,0.62464028]
["bitfinex-derivatives","BTCF0:USTF0",1754705033960,0.93315567,116670.0,116660.0,0.27719714]
["bitfinex-derivatives","BTCF0:USTF0",1754705035366,0.93315567,116670.0,116660.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1754705035560,0.93315567,116670.0,116660.0,0.27719714]
["bitfinex-derivatives","BTCF0:USTF0",1754705035753,0.93315567,116670.0,116660.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1754705035957,0.93315567,116670.0,116660.0,0.27719714]
["bitfinex-derivatives","BTCF0:USTF0",1754705036153,0.67141853,116670.0,116660.0,0.53893428]
["bitfinex-derivatives","BTCF0:USTF0",1754705036574,0.67141853,116670.0,116660.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1754705036766,0.67141853,116670.0,116660.0,0.53893428]
["bitfinex-derivatives","BTCF0:USTF0",1754705037667,0.76351232,116670.0,116660.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754705037866,0.76351232,116670.0,116660.0,0.52347428]
["bitfinex-derivatives","BTCF0:USTF0",1754705038074,0.2012451,116660.0,116650.0,0.2855669]
["bitfinex-derivatives","BTCF0:USTF0",1754705038275,1.00421952,116660.0,116650.0,0.54730404]
["bitfinex-derivatives","BTCF0:USTF0",1754705038769,1.08994237,116660.0,116650.0,0.54730404]
["bitfinex-derivatives","BTCF0:USTF0",1754705039167,1.08994237,116660.0,116650.0,0.2855669]
["bitfinex-derivatives","BTCF0:USTF0",1754705039367,1.08994237,116660.0,116650.0,0.54730404]
["bitfinex-derivatives","BTCF0:USTF0",1754705039567,1.09094237,116660.0,116650.0,0.54730404]
["bitfinex-derivatives","BTCF0:USTF0",1754705040066,1.09094237,116660.0,116650.0,0.46159074]
["bitfinex-derivatives","BTCF0:USTF0",1754705040268,1.09094237,116660.0,116650.0,0.44881074]
["bitfinex-derivatives","BTCF0:USTF0",1754705042883,1.09094237,116660.0,116650.0,0.1870736]
["bitfinex-derivatives","BTCF0:USTF0",1754705043179,1.09094237,116660.0,116650.0,0.44881074]
["bitfinex-derivatives","BTCF0:USTF0",1754705044472,1.09094237,116660.0,116650.0,0.36309744]
["bitfinex-derivatives","BTCF0:USTF0",1754705045077,1.09094237,116660.0,116650.0,0.27738714]
["bitfinex-derivatives","BTCF0:USTF0",1754705045376,1.09094237,116660.0,116650.0,0.36309964]
["bitfinex-derivatives","BTCF0:USTF0",1754705045779,1.07128795,116660.0,116650.0,0.36309964]
["bitfinex-derivatives","BTCF0:USTF0",1754705047579,1.07128795,116660.0,116650.0,0.62483678]
["bitfinex-derivatives","BTCF0:USTF0",1754705050878,1.07128795,116660.0,116650.0,0.36309964]
["bitfinex-derivatives","BTCF0:USTF0",1754705063591,1.07128795,116660.0,116650.0,0.72389964]
["bitfinex-derivatives","BTCF0:USTF0",1754705063796,1.07128795,116660.0,116650.0,0.36309964]
["bitfinex-derivatives","BTCF0:USTF0",1754705074912,1.07128795,116660.0,116650.0,0.1013625]
["bitfinex-derivatives","BTCF0:USTF0",1754705075201,1.07128795,116660.0,116650.0,0.36309964]
["bitfinex-derivatives","BTCF0:USTF0",1754705075407,1.07128795,116660.0,116650.0,0.62483678]
["bitfinex-derivatives","BTCF0:USTF0",1754705075908,1.07128795,116660.0,116650.0,0.1013625]
["bitfinex-derivatives","BTCF0:USTF0",1754705076207,1.07128795,116660.0,116650.0,0.36309964]
["bitfinex-derivatives","BTCF0:USTF0",1754705080009,1.09098047,116660.0,116650.0,0.34744964]
["bitfinex-derivatives","BTCF0:USTF0",1754705080509,1.09098047,116660.0,116650.0,0.60918678]
["bitfinex-derivatives","BTCF0:USTF0",1754705080915,1.09098047,116660.0,116650.0,0.34744964]
["bitfinex-derivatives","BTCF0:USTF0",1754705082108,1.09098047,116660.0,116650.0,0.0857125]
["bitfinex-derivatives","BTCF0:USTF0",1754705082311,1.09098047,116660.0,116650.0,0.34744964]
["bitfinex-derivatives","BTCF0:USTF0",1754705083112,1.07128795,116660.0,116650.0,0.34744964]
["bitfinex-derivatives","BTCF0:USTF0",1754705085806,1.0909768,116660.0,116650.0,0.34744964]
["bitfinex-derivatives","BTCF0:USTF0",1754705088709,1.0909768,116660.0,116650.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754705089011,1.35691394,116660.0,116650.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754705089211,1.71771394,116660.0,116650.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754705090117,1.71771394,116660.0,116650.0,0.34744964]
["bitfinex-derivatives","BTCF0:USTF0",1754705092015,1.71771394,116660.0,116650.0,0.0857125]
["bitfinex-derivatives","BTCF0:USTF0",1754705092203,1.71771394,116660.0,116650.0,0.34744964]
["bitfinex-derivatives","BTCF0:USTF0",1754705093203,1.71771394,116660.0,116650.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754705098217,0.2048625,116650.0,116640.0,0.0857157]
["bitfinex-derivatives","BTCF0:USTF0",1754705098517,0.55902978,116650.0,116640.0,0.34745284]
["bitfinex-derivatives","BTCF0:USTF0",1754705098818,0.64475998,116650.0,116640.0,0.60918998]
["bitfinex-derivatives","BTCF0:USTF0",1754705099018,0.38302284,116650.0,116640.0,0.60918998]
["bitfinex-derivatives","BTCF0:USTF0",1754705099214,0.38302284,116650.0,116640.0,0.61018998]
["bitfinex-derivatives","BTCF0:USTF0",1754705099420,0.64475998,116650.0,116640.0,0.61018998]
["bitfinex-derivatives","BTCF0:USTF0",1754705099614,0.38302284,116650.0,116640.0,0.61018998]
["bitfinex-derivatives","BTCF0:USTF0",1754705099817,0.38302284,116650.0,116640.0,0.61118998]
["bitfinex-derivatives","BTCF0:USTF0",1754705100921,1.16574284,116650.0,116640.0,0.0877157]
["bitfinex-derivatives","BTCF0:USTF0",1754705101116,1.42747998,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705101824,1.16574284,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705102024,1.16574284,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705102224,1.16574284,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705102626,1.16574284,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705102818,1.42747998,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705103118,1.78827998,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705103324,1.8579376,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705104021,1.8579376,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705105124,1.8579376,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705105624,1.8579376,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705105925,1.87756687,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705106223,1.8579376,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705106426,1.8579376,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705106624,1.8579376,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705107327,1.8579376,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705107529,1.8579376,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705110323,1.87756346,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705110518,1.61582632,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705110719,1.87756346,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705110925,1.61582632,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705111126,1.87756346,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705111326,1.87756346,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705112429,1.87756346,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705112630,1.87756346,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705112925,1.87756346,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705113330,1.61582632,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705114025,1.61582632,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705114231,1.61582632,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705114431,1.87756346,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705115927,1.87756259,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705116232,1.8579376,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705116932,1.8579376,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705117235,1.87756369,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705119032,1.87756369,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705120234,1.87756369,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705129039,1.87756369,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705129539,1.87756369,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705132543,1.87756369,116650.0,116640.0,0.52547428]
["bitfinex-derivatives","BTCF0:USTF0",1754705132744,1.87756369,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705132942,1.61582655,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705134444,1.61582655,116650.0,116640.0,0.0877198]
["bitfinex-derivatives","BTCF0:USTF0",1754705134742,1.61582655,116650.0,116640.0,0.61119408]
["bitfinex-derivatives","BTCF0:USTF0",1754705136550,1.61582655,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705136745,1.61582655,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705139952,1.87756369,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705141455,1.87756369,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705142148,1.87756369,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705143849,1.87756369,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705144354,1.87756369,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705145159,1.87756369,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705145361,1.87756369,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705145762,1.87756369,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705145961,1.87756369,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705146663,1.87756369,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705146961,1.87756369,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705148862,1.87756369,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705149058,1.87756369,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705149365,1.87756369,116650.0,116640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705149864,1.87756369,116650.0,116640.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705150260,1.87756369,116650.0,116630.0,0.0857266]
["bitfinex-derivatives","BTCF0:USTF0",1754705150261,0.1332398,116640.0,116630.0,0.0857266]
["bitfinex-derivatives","BTCF0:USTF0",1754705150460,0.22561589,116640.0,116630.0,0.34746374]
["bitfinex-derivatives","BTCF0:USTF0",1754705150763,0.31961039,116640.0,116630.0,0.34746374]
["bitfinex-derivatives","BTCF0:USTF0",1754705151062,0.40534059,116640.0,116630.0,0.34746374]
["bitfinex-derivatives","BTCF0:USTF0",1754705151262,0.66707773,116640.0,116630.0,0.34746374]
["bitfinex-derivatives","BTCF0:USTF0",1754705151463,0.66707773,116640.0,116630.0,0.35146374]
["bitfinex-derivatives","BTCF0:USTF0",1754705151667,0.67587471,116640.0,116630.0,0.0897266]
["bitfinex-derivatives","BTCF0:USTF0",1754705151856,0.67587471,116640.0,116630.0,0.35146374]
["bitfinex-derivatives","BTCF0:USTF0",1754705152059,0.67587471,116640.0,116630.0,0.0897266]
["bitfinex-derivatives","BTCF0:USTF0",1754705152261,0.67587471,116640.0,116630.0,0.35146374]
["bitfinex-derivatives","BTCF0:USTF0",1754705153456,0.65624862,116640.0,116630.0,0.35146374]
["bitfinex-derivatives","BTCF0:USTF0",1754705154067,0.65624862,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705154865,0.65624862,116640.0,116630.0,0.28143714]
["bitfinex-derivatives","BTCF0:USTF0",1754705155659,0.65624862,116640.0,116630.0,0.36716434]
["bitfinex-derivatives","BTCF0:USTF0",1754705155869,0.67574806,116640.0,116630.0,0.36716434]
["bitfinex-derivatives","BTCF0:USTF0",1754705157268,0.67574806,116640.0,116630.0,0.28143714]
["bitfinex-derivatives","BTCF0:USTF0",1754705159067,0.65624862,116640.0,116630.0,0.28143714]
["bitfinex-derivatives","BTCF0:USTF0",1754705162668,0.67574537,116640.0,116630.0,0.28143714]
["bitfinex-derivatives","BTCF0:USTF0",1754705162869,1.01704862,116640.0,116630.0,0.28143714]
["bitfinex-derivatives","BTCF0:USTF0",1754705163068,1.03654514,116640.0,116630.0,0.28143714]
["bitfinex-derivatives","BTCF0:USTF0",1754705163665,1.03654514,116640.0,116630.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1754705163869,1.03654514,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705164070,1.03654514,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705165374,0.774808,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705165574,1.03654514,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705165873,1.03654514,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705166073,1.03654514,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705166276,1.03654514,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705166469,1.03654514,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705166670,1.03654514,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705170378,1.03654647,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705172377,1.03654647,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705172779,0.77480933,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705172980,1.03654647,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705173684,0.67574647,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705173979,1.03654647,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705174180,1.03654647,116640.0,116630.0,0.0897269]
["bitfinex-derivatives","BTCF0:USTF0",1754705174381,1.03654647,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705176676,0.77480933,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705176881,1.03654647,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705179879,0.77480933,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705180079,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705181085,0.77480933,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705181279,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705184186,0.77480933,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705184385,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705185289,0.77480933,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705185585,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705189586,1.03654647,116640.0,116630.0,0.1054169]
["bitfinex-derivatives","BTCF0:USTF0",1754705189786,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705189986,0.77480933,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705190186,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705190489,0.77480933,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705190691,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705196994,1.03654647,116640.0,116630.0,0.1054169]
["bitfinex-derivatives","BTCF0:USTF0",1754705197196,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705198595,0.77480933,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705198794,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705200497,0.77480933,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705200692,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705203100,1.03654647,116640.0,116630.0,0.1054169]
["bitfinex-derivatives","BTCF0:USTF0",1754705203305,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705208205,1.03654647,116640.0,116630.0,0.1054169]
["bitfinex-derivatives","BTCF0:USTF0",1754705208402,1.03654647,116640.0,116630.0,0.36715404]
["bitfinex-derivatives","BTCF0:USTF0",1754705214321,1.03654647,116640.0,116630.0,0.28142714]
["bitfinex-derivatives","BTCF0:USTF0",1754705215422,1.03654647,116640.0,116630.0,0.36715414]
["bitfinex-derivatives","BTCF0:USTF0",1754705216217,1.03654647,116640.0,116630.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1754705216520,1.03654647,116640.0,116630.0,0.35146414]
["bitfinex-derivatives","BTCF0:USTF0",1754705219118,0.77480933,116640.0,116630.0,0.35146414]
["bitfinex-derivatives","BTCF0:USTF0",1754705219319,1.03654647,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705228128,0.67574647,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705228329,0.77480933,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705228526,1.03654647,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705232932,1.03654647,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705233325,0.77480933,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705233526,1.03654647,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705240326,1.01704862,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705240630,1.03651838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705241829,1.03651838,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705242635,1.03651838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705246533,1.03651838,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705246739,1.03651838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705248441,1.03651838,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705248642,1.03651838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705251047,0.77478124,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705251243,1.03651838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705251546,0.77478124,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705251840,1.03651838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705253544,1.03651838,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705254347,1.03651838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705256951,0.77478124,116640.0,116630.0,0.0897269]
["bitfinex-derivatives","BTCF0:USTF0",1754705257152,1.03651838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705262558,1.04161838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705262857,0.77988124,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705263158,1.04161838,116640.0,116630.0,0.35146404]
["bitfinex-derivatives","BTCF0:USTF0",1754705263954,1.04161838,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705266560,0.77988124,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705266762,1.04161838,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705274664,1.03301838,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705274871,0.77128124,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705275070,1.03301838,116640.0,116630.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705281076,1.20446868,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705281375,1.20446868,116640.0,116630.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705282376,1.20446868,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705282579,1.20446868,116640.0,116630.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705283079,1.20446868,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705283376,1.20446868,116640.0,116630.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705286781,1.20446868,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705286982,1.20446868,116640.0,116630.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705287182,1.20446868,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705287479,1.20446868,116640.0,116630.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705289083,1.20446868,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705289276,1.20446868,116640.0,116630.0,0.26373714]
["bitfinex-derivatives","BTCF0:USTF0",1754705297296,1.20446868,116640.0,116630.0,0.24361974]
["bitfinex-derivatives","BTCF0:USTF0",1754705298089,0.2054769,116630.0,116620.0,0.1014939]
["bitfinex-derivatives","BTCF0:USTF0",1754705298297,0.9877169,116630.0,116620.0,0.62496818]
["bitfinex-derivatives","BTCF0:USTF0",1754705298489,1.24945404,116630.0,116620.0,0.62496818]
["bitfinex-derivatives","BTCF0:USTF0",1754705298690,1.33519159,116630.0,116620.0,0.62496818]
["bitfinex-derivatives","BTCF0:USTF0",1754705299302,1.33519159,116630.0,116620.0,0.62696818]
["bitfinex-derivatives","BTCF0:USTF0",1754705299597,1.33519159,116630.0,116620.0,0.61836818]
["bitfinex-derivatives","BTCF0:USTF0",1754705301498,1.33519159,116630.0,116620.0,0.54123428]
["bitfinex-derivatives","BTCF0:USTF0",1754705301792,1.33519159,116630.0,116620.0,0.54323428]
["bitfinex-derivatives","BTCF0:USTF0",1754705302395,1.33519159,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705302995,1.35456393,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705303500,1.09282679,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705303799,1.35456393,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705304599,1.35456393,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705304898,1.35456393,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705305199,1.33519159,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705307904,1.33519159,116630.0,116620.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1754705308100,1.33519159,116630.0,116620.0,0.62896848]
["bitfinex-derivatives","BTCF0:USTF0",1754705311805,1.07345445,116630.0,116620.0,0.62896848]
["bitfinex-derivatives","BTCF0:USTF0",1754705311998,1.33519159,116630.0,116620.0,0.62896848]
["bitfinex-derivatives","BTCF0:USTF0",1754705313004,1.35456291,116630.0,116620.0,0.62896848]
["bitfinex-derivatives","BTCF0:USTF0",1754705318706,1.35456291,116630.0,116620.0,0.1054942]
["bitfinex-derivatives","BTCF0:USTF0",1754705319011,1.35456291,116630.0,116620.0,0.62896848]
["bitfinex-derivatives","BTCF0:USTF0",1754705322614,1.35456291,116630.0,116620.0,0.1054942]
["bitfinex-derivatives","BTCF0:USTF0",1754705322911,1.35456291,116630.0,116620.0,0.62896848]
["bitfinex-derivatives","BTCF0:USTF0",1754705323416,1.35456291,116630.0,116620.0,0.54323428]
["bitfinex-derivatives","BTCF0:USTF0",1754705324305,1.35456291,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705326006,1.35456291,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705326212,1.35456291,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705330409,1.09282577,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705330609,1.35456291,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705331316,1.35456291,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705331516,1.35456291,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705337723,1.35456291,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705337921,1.35456291,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705340321,1.35460866,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705341623,1.35460866,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705341923,1.35460866,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705342719,1.35460866,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705342921,1.35460866,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705343930,1.33519159,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705344121,1.35460943,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705345325,1.35460943,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705345525,1.35460943,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705347426,1.35460943,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705347623,1.35460943,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705352421,1.35461506,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705353728,1.35461506,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705354025,1.35461506,116630.0,116620.0,0.62896858]
["bitfinex-derivatives","BTCF0:USTF0",1754705354526,1.35461506,116630.0,116620.0,0.1054943]
["bitfinex-derivatives","BTCF0:USTF0",1754705354724,1.35461506,116630.0,116620.0,0.35147144]
["bitfinex-derivatives","BTCF0:USTF0",1754705355428,1.35461506,116630.0,116620.0,0.61320858]
["bitfinex-derivatives","BTCF0:USTF0",1754705356633,1.35461506,116630.0,116620.0,0.0897343]
["bitfinex-derivatives","BTCF0:USTF0",1754705356927,1.35461506,116630.0,116620.0,0.35147144]
["bitfinex-derivatives","BTCF0:USTF0",1754705358127,1.35461506,116630.0,116620.0,0.0897343]
["bitfinex-derivatives","BTCF0:USTF0",1754705358329,1.35461506,116630.0,116620.0,0.35147144]
["bitfinex-derivatives","BTCF0:USTF0",1754705359327,1.09287792,116630.0,116620.0,0.35147144]
["bitfinex-derivatives","BTCF0:USTF0",1754705359532,1.35461506,116630.0,116620.0,0.61320858]
["bitfinex-derivatives","BTCF0:USTF0",1754705359828,1.35461506,116630.0,116620.0,0.35147144]
["bitfinex-derivatives","BTCF0:USTF0",1754705360328,1.09287792,116630.0,116620.0,0.61320858]
["bitfinex-derivatives","BTCF0:USTF0",1754705360627,1.35461506,116630.0,116620.0,0.61320858]
["bitfinex-derivatives","BTCF0:USTF0",1754705369637,1.35461506,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705369939,1.35461506,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705370438,1.35461506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705370639,1.35461506,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705370938,1.35461506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705371540,1.09287792,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705371740,1.35461506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705372740,1.71541506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705373943,1.71541506,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705374144,1.71541506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705376045,1.35461506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705376246,1.71541506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705377744,1.35461506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705377951,1.71541506,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705379354,1.45367792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705379651,1.71541506,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705380345,1.45367792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705380552,1.71541506,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705382448,0.93317506,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705382654,1.45695792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705386055,1.09615792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705386262,1.45695792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705389963,1.45695792,116630.0,116620.0,0.0897337]
["bitfinex-derivatives","BTCF0:USTF0",1754705390164,1.45695792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705403377,1.09615792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705403676,1.45695792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705409083,1.45695792,116630.0,116620.0,0.0897337]
["bitfinex-derivatives","BTCF0:USTF0",1754705409285,1.45695792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705410089,1.09615792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705410385,1.45695792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705439303,0.67143792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705439507,1.45371792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705440004,0.67143792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705440203,1.45371792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705440395,0.67143792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705440690,1.45371792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705442302,1.45371792,116630.0,116620.0,0.0897337]
["bitfinex-derivatives","BTCF0:USTF0",1754705442601,1.45371792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705459015,1.09291792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705459213,1.45371792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705472417,1.09291792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705472617,1.45371792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705475417,1.09291792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705475615,1.45371792,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705479427,1.45371792,116630.0,116620.0,0.61320788]
["bitfinex-derivatives","BTCF0:USTF0",1754705486032,1.45327216,116630.0,116620.0,0.61320788]
["bitfinex-derivatives","BTCF0:USTF0",1754705486932,1.45327216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705504240,0.67099216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705504446,1.45291216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705506650,1.09211216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705506851,1.45291216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705508057,1.09211216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705508256,1.45291216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705509758,1.09211216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705510058,1.45291216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705524468,1.45291216,116630.0,116620.0,0.1063136]
["bitfinex-derivatives","BTCF0:USTF0",1754705524766,1.45291216,116630.0,116620.0,0.62978788]
["bitfinex-derivatives","BTCF0:USTF0",1754705528561,1.45291216,116630.0,116620.0,0.54405428]
["bitfinex-derivatives","BTCF0:USTF0",1754705528756,1.45291216,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705529165,1.45291216,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705529456,1.45291216,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705529861,1.45291216,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705531564,1.45291216,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705537877,1.45291216,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705538381,1.45291216,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705540883,1.7146493,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705557884,1.45291216,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705558085,1.7146493,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705558787,1.7146493,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705559387,1.09211216,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705559883,1.3538493,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705560088,1.7146493,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705560390,1.7146493,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705560583,1.7146493,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705562490,1.7146493,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705566688,1.7146493,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705566890,1.7146493,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705569299,1.7146493,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705569494,1.7146493,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705570100,1.7146493,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705571396,1.7146493,116630.0,116620.0,0.0897337]
["bitfinex-derivatives","BTCF0:USTF0",1754705571702,1.7146493,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705577404,0.9327293,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705577603,1.7140093,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705577803,1.7140093,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705578003,0.9327293,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705578302,1.71405648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705578703,0.93281648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705578903,1.71405648,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705579907,0.93281648,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705580103,1.71401648,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705581909,1.71401648,116630.0,116620.0,0.0897337]
["bitfinex-derivatives","BTCF0:USTF0",1754705582208,1.71401648,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705583509,1.71401648,116630.0,116620.0,0.61320788]
["bitfinex-derivatives","BTCF0:USTF0",1754705585505,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705586711,1.71401648,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705587114,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705587409,1.71401648,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705587712,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705588714,1.35321648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705588906,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705589715,1.45227934,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705589906,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705592521,1.71401648,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705593506,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705594403,1.71401648,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705594607,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705595713,1.71401648,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705595912,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705596521,1.71401648,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705597722,1.45227934,116630.0,116620.0,0.61320798]
["bitfinex-derivatives","BTCF0:USTF0",1754705598508,1.45227934,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705599320,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705600424,1.71401648,116630.0,116620.0,0.61320808]
["bitfinex-derivatives","BTCF0:USTF0",1754705601825,1.45227934,116630.0,116620.0,0.61320808]
["bitfinex-derivatives","BTCF0:USTF0",1754705604722,1.45227934,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705608820,1.71401648,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705610821,1.45227934,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705612727,1.80744332,116630.0,116620.0,0.26573714]
["bitfinex-derivatives","BTCF0:USTF0",1754705612928,1.80744332,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705613123,1.80744332,116630.0,116620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754705613329,1.80744332,116630.0,116620.0,0.52747428]
["bitfinex-derivatives","BTCF0:USTF0",1754705613626,0.205771,116610.0,116600.0,0.16287353]
["bitfinex-derivatives","BTCF0:USTF0",1754705613823,0.48648919,116610.0,116600.0,0.60922268]
["bitfinex-derivatives","BTCF0:USTF0",1754705614027,0.68356796,116610.0,116600.0,0.0857484]
["bitfinex-derivatives","BTCF0:USTF0",1754705614224,0.76931286,116610.0,116600.0,0.60922268]
["bitfinex-derivatives","BTCF0:USTF0",1754705614429,0.76931286,116610.0,116600.0,0.0857484]
["bitfinex-derivatives","BTCF0:USTF0",1754705614936,0.76931286,116610.0,116600.0,0.61022268]
["bitfinex-derivatives","BTCF0:USTF0",1754705616530,0.77031286,116610.0,116600.0,0.60922268]
["bitfinex-derivatives","BTCF0:USTF0",1754705616946,0.75133181,116610.0,116600.0,0.60922268]
["bitfinex-derivatives","BTCF0:USTF0",1754705617231,0.75433181,116610.0,116600.0,0.60922268]
["bitfinex-derivatives","BTCF0:USTF0",1754705618026,1.55457181,116610.0,116600.0,0.60922268]
["bitfinex-derivatives","BTCF0:USTF0",1754705619327,1.55457181,116610.0,116600.0,0.52347428]
["bitfinex-derivatives","BTCF0:USTF0",1754705622936,1.55457181,116610.0,116600.0,0.60922248]
["bitfinex-derivatives","BTCF0:USTF0",1754705624132,1.55457181,116610.0,116600.0,0.52347428]
["bitfinex-derivatives","BTCF0:USTF0",1754705629441,1.55457181,116610.0,116600.0,0.60922248]
["bitfinex-derivatives","BTCF0:USTF0",1754705633950,1.55457181,116610.0,116600.0,0.0857482]
["bitfinex-derivatives","BTCF0:USTF0",1754705634342,1.55997181,116610.0,116600.0,0.60922248]
["bitfinex-derivatives","BTCF0:USTF0",1754705636150,1.57987035,116610.0,116600.0,0.60922248]
["bitfinex-derivatives","BTCF0:USTF0",1754705637955,1.57987035,116610.0,116600.0,0.0857482]
["bitfinex-derivatives","BTCF0:USTF0",1754705638155,1.57987035,116610.0,116600.0,0.60922248]
["bitfinex-derivatives","BTCF0:USTF0",1754705638452,0.1464382,116600.0,116590.0,0.0857542]
["bitfinex-derivatives","BTCF0:USTF0",1754705638645,0.11375854,116600.0,116590.0,0.98533848]
["bitfinex-derivatives","BTCF0:USTF0",1754705638849,0.19950674,116600.0,116590.0,0.63731848]
["bitfinex-derivatives","BTCF0:USTF0",1754705639050,0.30932635,116600.0,116590.0,0.99811848]
["bitfinex-derivatives","BTCF0:USTF0",1754705639452,0.30932635,116600.0,116590.0,0.73638134]
["bitfinex-derivatives","BTCF0:USTF0",1754705639755,0.30932635,116600.0,116590.0,0.72360134]
["bitfinex-derivatives","BTCF0:USTF0",1754705641143,0.31032635,116600.0,116590.0,0.4618642]
["bitfinex-derivatives","BTCF0:USTF0",1754705641348,0.31032635,116600.0,116590.0,0.1010642]
["bitfinex-derivatives","BTCF0:USTF0",1754705641554,0.31032635,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705642559,0.31032635,116600.0,116590.0,0.1010642]
["bitfinex-derivatives","BTCF0:USTF0",1754705642758,0.31032635,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705643251,0.58051626,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705645561,0.31877912,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705647057,0.31877912,116600.0,116590.0,0.1010642]
["bitfinex-derivatives","BTCF0:USTF0",1754705647251,0.29888058,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705652158,0.29888058,116600.0,116590.0,0.1010642]
["bitfinex-derivatives","BTCF0:USTF0",1754705652364,0.29888058,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705652867,0.56061772,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705653069,0.29888058,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705660272,0.56061772,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705661974,0.29888058,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705663281,0.56061772,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705664482,0.29888058,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705664682,0.56061772,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705667181,0.31735178,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705667381,0.57908892,116600.0,116590.0,0.1010642]
["bitfinex-derivatives","BTCF0:USTF0",1754705667683,0.57908892,116600.0,116590.0,0.36280134]
["bitfinex-derivatives","BTCF0:USTF0",1754705671984,0.58328892,116600.0,116590.0,0.15749134]
["bitfinex-derivatives","BTCF0:USTF0",1754705672184,0.0857629,116580.0,116570.0,0.13887392]
["bitfinex-derivatives","BTCF0:USTF0",1754705672381,1.52472392,116580.0,116570.0,0.32534714]
["bitfinex-derivatives","BTCF0:USTF0",1754705672583,1.97996273,116580.0,116570.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1754705672777,2.07134441,116580.0,116570.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1754705673087,2.07134441,116580.0,116570.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754705673386,2.13969237,116580.0,116570.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754705675285,0.1917403,116570.0,116560.0,0.41112154]
["bitfinex-derivatives","BTCF0:USTF0",1754705675490,0.81427744,116570.0,116560.0,0.44269154]
["bitfinex-derivatives","BTCF0:USTF0",1754705675788,0.90752861,116570.0,116560.0,0.35691714]
["bitfinex-derivatives","BTCF0:USTF0",1754705675989,0.99331029,116570.0,116560.0,0.35691714]
["bitfinex-derivatives","BTCF0:USTF0",1754705676192,1.01222422,116570.0,116560.0,0.35691714]
["bitfinex-derivatives","BTCF0:USTF0",1754705676489,1.01222422,116570.0,116560.0,0.35791714]
["bitfinex-derivatives","BTCF0:USTF0",1754705676892,1.01222422,116570.0,116560.0,0.44369474]
["bitfinex-derivatives","BTCF0:USTF0",1754705677091,0.75048708,116570.0,116560.0,0.44369474]
["bitfinex-derivatives","BTCF0:USTF0",1754705677292,0.75048708,116570.0,116560.0,0.46603474]
["bitfinex-derivatives","BTCF0:USTF0",1754705677594,1.01222422,116570.0,116560.0,0.46603474]
["bitfinex-derivatives","BTCF0:USTF0",1754705678796,1.01222422,116570.0,116560.0,0.38025714]
["bitfinex-derivatives","BTCF0:USTF0",1754705680388,0.73826708,116570.0,116560.0,0.46603474]
["bitfinex-derivatives","BTCF0:USTF0",1754705680590,0.12714561,116570.0,116560.0,1.08857188]
["bitfinex-derivatives","BTCF0:USTF0",1754705680794,0.08578168,116570.0,116560.0,1.08857188]
["bitfinex-derivatives","BTCF0:USTF0",1754705680993,0.86474796,116580.0,116560.0,1.27631998]
["bitfinex-derivatives","BTCF0:USTF0",1754705681196,0.98397086,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705681501,0.2789599,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705681689,0.3012099,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705681889,0.3251899,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705687696,0.3413999,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705688196,1.1313599,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705690299,1.39309704,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705690501,1.1313599,116580.0,116570.0,0.46531734]
["bitfinex-derivatives","BTCF0:USTF0",1754705690700,1.39309704,116580.0,116570.0,0.46531734]
["bitfinex-derivatives","BTCF0:USTF0",1754705691205,1.39309704,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705691403,1.39309704,116580.0,116570.0,0.77985734]
["bitfinex-derivatives","BTCF0:USTF0",1754705691599,1.39309704,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705691600,1.40531704,116580.0,116570.0,0.82611734]
["bitfinex-derivatives","BTCF0:USTF0",1754705694311,1.40531704,116580.0,116570.0,0.46531734]
["bitfinex-derivatives","BTCF0:USTF0",1754705695109,1.40531704,116580.0,116570.0,0.2035802]
["bitfinex-derivatives","BTCF0:USTF0",1754705695306,1.40531704,116580.0,116570.0,0.46531734]
["bitfinex-derivatives","BTCF0:USTF0",1754705697014,0.1938902,116570.0,116560.0,0.92817524]
["bitfinex-derivatives","BTCF0:USTF0",1754705697312,0.55470992,116570.0,116560.0,0.97443524]
["bitfinex-derivatives","BTCF0:USTF0",1754705697607,0.55470992,116570.0,116560.0,0.88865764]
["bitfinex-derivatives","BTCF0:USTF0",1754705697608,0.6404916,116570.0,116560.0,0.88865764]
["bitfinex-derivatives","BTCF0:USTF0",1754705697815,0.397866,116570.0,116560.0,0.44208004]
["bitfinex-derivatives","BTCF0:USTF0",1754705698009,0.65960314,116570.0,116560.0,0.44208004]
["bitfinex-derivatives","BTCF0:USTF0",1754705699115,0.65960314,116570.0,116560.0,0.44408004]
["bitfinex-derivatives","BTCF0:USTF0",1754705699413,0.65960314,116570.0,116560.0,0.44608004]
["bitfinex-derivatives","BTCF0:USTF0",1754705699815,1.02040314,116570.0,116560.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754705700917,1.02040314,116570.0,116560.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754705701214,1.02040314,116570.0,116560.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754705702214,1.02040314,116570.0,116560.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754705703117,0.758666,116570.0,116560.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1754705703421,1.28214028,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705703616,1.38214028,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754705707208,0.190525,116550.0,116540.0,0.5326421]
["bitfinex-derivatives","BTCF0:USTF0",1754705707411,1.24074214,116550.0,116540.0,0.5676221]
["bitfinex-derivatives","BTCF0:USTF0",1754705707612,1.34012704,116550.0,116540.0,0.5676221]
["bitfinex-derivatives","BTCF0:USTF0",1754705707914,1.4259308,116550.0,116540.0,0.5676221]
["bitfinex-derivatives","BTCF0:USTF0",1754705708520,1.4259308,116550.0,116540.0,0.5706221]
["bitfinex-derivatives","BTCF0:USTF0",1754705709116,1.43448387,116550.0,116540.0,0.5706221]
["bitfinex-derivatives","BTCF0:USTF0",1754705709313,1.43448387,116550.0,116540.0,0.5726221]
["bitfinex-derivatives","BTCF0:USTF0",1754705709709,1.42426387,116550.0,116540.0,0.5726221]
["bitfinex-derivatives","BTCF0:USTF0",1754705710122,1.43448387,116550.0,116540.0,0.5726221]
["bitfinex-derivatives","BTCF0:USTF0",1754705710614,1.43448387,116550.0,116540.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1754705715330,1.17274673,116550.0,116540.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1754705715527,1.43448387,116550.0,116540.0,0.2118221]
["bitfinex-derivatives","BTCF0:USTF0",1754705715826,1.43448387,116550.0,116540.0,0.40181924]
["bitfinex-derivatives","BTCF0:USTF0",1754705716228,1.44008387,116550.0,116540.0,0.40181924]
["bitfinex-derivatives","BTCF0:USTF0",1754705716525,1.44008387,116550.0,116540.0,0.1400821]
["bitfinex-derivatives","BTCF0:USTF0",1754705717126,1.44008387,116550.0,116540.0,0.1889521]
["bitfinex-derivatives","BTCF0:USTF0",1754705719026,1.44008387,116550.0,116540.0,0.1839521]
["bitfinex-derivatives","BTCF0:USTF0",1754705719228,1.44008387,116550.0,116540.0,0.1879521]
["bitfinex-derivatives","BTCF0:USTF0",1754705719526,1.44008387,116550.0,116540.0,0.1137421]
["bitfinex-derivatives","BTCF0:USTF0",1754705719723,1.44008387,116550.0,116540.0,0.1299421]
["bitfinex-derivatives","BTCF0:USTF0",1754705720129,1.44008387,116550.0,116540.0,0.1390821]
["bitfinex-derivatives","BTCF0:USTF0",1754705720520,1.44408387,116550.0,116540.0,0.1370821]
["bitfinex-derivatives","BTCF0:USTF0",1754705721429,1.44408387,116550.0,116540.0,0.1350821]
["bitfinex-derivatives","BTCF0:USTF0",1754705721626,1.44908387,116550.0,116540.0,0.1350821]
["bitfinex-derivatives","BTCF0:USTF0",1754705722529,1.44908387,116550.0,116540.0,0.1489721]
["bitfinex-derivatives","BTCF0:USTF0",1754705722833,1.44908387,116550.0,116540.0,0.44568924]
["bitfinex-derivatives","BTCF0:USTF0",1754705726234,1.46823241,116550.0,116540.0,0.44568924]
["bitfinex-derivatives","BTCF0:USTF0",1754705727428,1.45801241,116550.0,116540.0,0.43357924]
["bitfinex-derivatives","BTCF0:USTF0",1754705727629,1.45801241,116550.0,116540.0,0.46855924]
["bitfinex-derivatives","BTCF0:USTF0",1754705727830,1.46823241,116550.0,116540.0,0.46855924]
["bitfinex-derivatives","BTCF0:USTF0",1754705731134,1.46825391,116550.0,116540.0,0.46855924]
["bitfinex-derivatives","BTCF0:USTF0",1754705732435,0.67977391,116550.0,116540.0,0.46855924]
["bitfinex-derivatives","BTCF0:USTF0",1754705732627,1.46593391,116550.0,116540.0,0.46855924]
["bitfinex-derivatives","BTCF0:USTF0",1754705734229,1.46593391,116550.0,116540.0,0.2068221]
["bitfinex-derivatives","BTCF0:USTF0",1754705734435,1.46593391,116550.0,116540.0,0.43357924]
["bitfinex-derivatives","BTCF0:USTF0",1754705734735,1.46593391,116550.0,116540.0,0.41968924]
["bitfinex-derivatives","BTCF0:USTF0",1754705737034,1.46593391,116550.0,116540.0,0.43337924]
["bitfinex-derivatives","BTCF0:USTF0",1754705738338,1.46593391,116550.0,116540.0,0.1716421]
["bitfinex-derivatives","BTCF0:USTF0",1754705738542,1.46593391,116550.0,116540.0,0.43337924]
["bitfinex-derivatives","BTCF0:USTF0",1754705739835,1.20419677,116550.0,116540.0,0.43337924]
["bitfinex-derivatives","BTCF0:USTF0",1754705740036,1.46593391,116550.0,116540.0,0.43337924]
["bitfinex-derivatives","BTCF0:USTF0",1754705742238,1.46593391,116550.0,116540.0,0.79417924]
["bitfinex-derivatives","BTCF0:USTF0",1754705742540,1.46593391,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705743444,1.46593391,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705746644,1.46593391,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705747046,1.46593391,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705751556,1.46593391,116550.0,116540.0,0.2039121]
["bitfinex-derivatives","BTCF0:USTF0",1754705751755,1.46593391,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705752869,1.20419677,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705753070,1.46593391,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705757373,1.20419677,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705757573,1.46593391,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705758275,0.24908177,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705758566,0.9553638,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705759170,0.95948376,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705759573,0.95748376,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705759966,0.17264376,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705760168,0.95748376,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705760673,0.95248376,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705760967,0.95548376,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705762362,0.97106376,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705763472,0.97686376,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705766271,0.99613411,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705771476,1.08191911,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705772478,1.08191911,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705772679,1.08191911,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705773478,1.08191911,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705773679,1.08191911,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705773977,1.34365625,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705775775,1.34357625,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705776177,1.3243059,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705777979,1.06256876,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705778383,1.3243059,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705779678,1.3243059,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705779879,1.3243059,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705781281,1.06256876,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705781475,1.3243059,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705782884,1.06256876,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705783182,1.3242659,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705783687,1.06252876,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705783986,0.5395459,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705784177,1.3242659,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705784486,1.06252876,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705784686,1.3242659,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705784878,0.5395459,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705785079,1.3242259,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705786891,1.06248876,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705787092,1.3242259,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705793887,1.3184259,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705798989,1.3242259,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705800787,1.3242259,116550.0,116540.0,0.72738638]
["bitfinex-derivatives","BTCF0:USTF0",1754705801089,1.3242259,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705804894,1.06248876,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705805095,1.3242259,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705808795,0.27780876,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705809390,0.5395459,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705810697,0.5395459,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705810995,0.5395459,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705813384,0.55880374,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705813998,0.55880374,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705814296,0.55880374,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705815596,0.2970666,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705815792,0.55880374,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705820201,1.34324374,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705820695,1.34320374,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705821901,0.55880374,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705822292,0.55880374,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705822293,1.34320374,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705824406,1.34320374,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705824602,1.34320374,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705826306,1.3239459,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705828112,1.3239459,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705828308,1.3239459,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705835313,1.3239459,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705835513,1.3239459,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705838416,1.34320022,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705839421,1.34320022,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705839618,1.34320022,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705843623,1.08146308,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705843819,1.34320022,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705846124,1.34320022,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705846318,1.34320022,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705847324,1.3239459,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705848418,1.34337321,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705849323,1.34337321,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705849628,1.3239459,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705849928,1.3239459,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705850129,1.3239459,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705850630,1.06220876,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705850829,1.3341659,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705851329,1.35359454,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705854133,1.3341659,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705858725,1.3341659,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705858931,1.3341659,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705861634,1.35359592,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705861822,1.35359592,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705862031,1.3341659,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705864235,1.3341659,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705864438,1.3341659,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705864736,1.35359561,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705867137,1.09185847,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705867337,1.35359561,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705868542,1.35359561,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705869943,1.35359561,116550.0,116540.0,0.72738638]
["bitfinex-derivatives","BTCF0:USTF0",1754705870143,1.35359561,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705871747,1.35359561,116550.0,116540.0,0.72738638]
["bitfinex-derivatives","BTCF0:USTF0",1754705871951,1.35359561,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705876452,1.35359561,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705876957,1.35359561,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705877454,1.35359561,116550.0,116540.0,0.2039121]
["bitfinex-derivatives","BTCF0:USTF0",1754705877959,1.35359561,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705878349,1.3341659,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705878549,1.35361064,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705880658,1.3341659,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705880857,1.35361624,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705883754,1.35361624,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705883957,1.35361624,116550.0,116540.0,0.82644924]
["bitfinex-derivatives","BTCF0:USTF0",1754705884257,1.35361624,116550.0,116540.0,0.46564924]
["bitfinex-derivatives","BTCF0:USTF0",1754705884461,1.35361624,116550.0,116540.0,0.72738638]
["bitfinex-derivatives","BTCF0:USTF0",1754705885257,1.35361624,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705886959,1.3341659,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705887459,1.35361749,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705887960,1.35361749,116550.0,116540.0,0.72738638]
["bitfinex-derivatives","BTCF0:USTF0",1754705888352,1.35361749,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705888757,1.09188035,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705888963,1.35361749,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705889860,1.34339749,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705890160,1.3233457,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705890369,1.34279746,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705890958,1.3233457,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705891360,0.5589975,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705891654,1.3427575,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705892160,1.3233057,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705892861,1.34275751,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705894163,0.55899751,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705894360,1.34275751,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705896368,0.5395457,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705896555,1.3232657,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705896958,1.34271759,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705897956,1.3232657,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705900669,1.06152856,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705900870,1.3232657,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705903271,0.5395457,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705903465,1.3231857,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705904170,1.06144856,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705904369,1.3231857,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705905871,1.06144856,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705906059,1.06144856,116550.0,116540.0,0.72738638]
["bitfinex-derivatives","BTCF0:USTF0",1754705906258,1.0808959,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705910471,1.0808959,116550.0,116540.0,0.72738638]
["bitfinex-derivatives","BTCF0:USTF0",1754705910672,1.0808959,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705911076,1.0808959,116550.0,116540.0,0.5647121]
["bitfinex-derivatives","BTCF0:USTF0",1754705911470,1.34263304,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705911974,1.0808959,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705912371,1.34263304,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705912971,0.05226734,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705913275,0.03024734,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705913468,0.03024734,116550.0,116540.0,1.34992352]
["bitfinex-derivatives","BTCF0:USTF0",1754705913469,0.0108,116550.0,116540.0,1.34992352]
["bitfinex-derivatives","BTCF0:USTF0",1754705914675,0.0108,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705914873,0.0088,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705915572,0.0068,116550.0,116540.0,1.08818638]
["bitfinex-derivatives","BTCF0:USTF0",1754705919881,0.0068,116550.0,116540.0,1.34992352]
["bitfinex-derivatives","BTCF0:USTF0",1754705922189,0.88921087,116570.0,116560.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1754705922479,0.19585463,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705923184,0.28162483,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705923578,0.5346211,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705923779,1.3209411,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705924477,1.2351709,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705924682,1.320941,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705924884,1.06120386,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705929994,0.82497,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705930184,0.09033,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705930385,0.07557,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705931187,0.0092,116570.0,116560.0,1.08984178]
["bitfinex-derivatives","BTCF0:USTF0",1754705931776,0.0042,116570.0,116560.0,1.09860636]
["bitfinex-derivatives","BTCF0:USTF0",1754705933890,0.0042,116570.0,116560.0,1.45940636]
["bitfinex-derivatives","BTCF0:USTF0",1754705934590,1e-08,116570.0,116560.0,1.45940636]
["bitfinex-derivatives","BTCF0:USTF0",1754705946504,1e-08,116570.0,116560.0,1.7211435]
["bitfinex-derivatives","BTCF0:USTF0",1754705947200,0.04706,116590.0,116570.0,0.1342602]
["bitfinex-derivatives","BTCF0:USTF0",1754705947398,0.08891387,116590.0,116580.0,1.05734708]
["bitfinex-derivatives","BTCF0:USTF0",1754705947599,0.08891387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705947908,0.09301387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705948204,0.07936387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705948397,0.08236387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705948907,0.08636387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705949506,0.08736387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705949904,0.08436387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705950205,0.08836387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705950707,0.11130387,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705951207,0.179104,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705956312,0.15972013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705958416,0.14607013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705959117,0.23182563,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705959414,0.14607013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705965320,0.23182553,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705968118,0.14607013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705972624,0.23182553,116590.0,116580.0,0.5682828]
["bitfinex-derivatives","BTCF0:USTF0",1754705972823,0.23182553,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705979528,0.14607013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705980424,0.23182563,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705984731,0.23182563,116590.0,116580.0,0.5682828]
["bitfinex-derivatives","BTCF0:USTF0",1754705984934,0.23182563,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705988938,0.25125141,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705989238,0.23182563,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705990433,0.10337013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705990737,0.18912563,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705991137,0.20855137,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705991338,0.18912563,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754705994344,0.10033812,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706000342,0.18609352,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706003849,0.10033812,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706006549,0.08090013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706006748,0.10033734,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706006950,0.08090013,116590.0,116580.0,0.5682828]
["bitfinex-derivatives","BTCF0:USTF0",1754706007148,0.08090013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706007951,0.10033754,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706009452,0.18609294,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706010153,0.18609289,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706015559,0.18609289,116590.0,116580.0,0.5682828]
["bitfinex-derivatives","BTCF0:USTF0",1754706015760,0.18609289,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706018762,0.10033749,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706019062,0.18609299,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706022569,0.23446299,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706022760,0.28110299,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706025866,0.54284013,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706026673,0.28110299,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706027559,0.54284013,116590.0,116580.0,0.2074828]
["bitfinex-derivatives","BTCF0:USTF0",1754706027769,0.63883445,116590.0,116580.0,0.46921994]
["bitfinex-derivatives","BTCF0:USTF0",1754706027962,0.37709731,116590.0,116580.0,0.46921994]
["bitfinex-derivatives","BTCF0:USTF0",1754706028261,0.63883445,116590.0,116580.0,0.46921994]
["bitfinex-derivatives","BTCF0:USTF0",1754706029656,0.63883445,116590.0,116580.0,0.73095708]
["bitfinex-derivatives","BTCF0:USTF0",1754706030262,0.62861445,116590.0,116580.0,0.73095708]
["bitfinex-derivatives","BTCF0:USTF0",1754706030764,0.36687731,116590.0,116580.0,0.73095708]
["bitfinex-derivatives","BTCF0:USTF0",1754706030967,0.62861445,116590.0,116580.0,0.73095708]
["bitfinex-derivatives","BTCF0:USTF0",1754706031668,0.36687731,116590.0,116580.0,0.73095708]
["bitfinex-derivatives","BTCF0:USTF0",1754706031963,0.62861445,116590.0,116580.0,0.73095708]
["bitfinex-derivatives","BTCF0:USTF0",1754706036962,0.36687731,116590.0,116580.0,0.73095708]
["bitfinex-derivatives","BTCF0:USTF0",1754706037166,1.11793731,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706037367,1.07719731,116590.0,116580.0,1.09175708]
["bitfinex-derivatives","BTCF0:USTF0",1754706037558,0.10033749,116590.0,116580.0,2.13585422]
["bitfinex-derivatives","BTCF0:USTF0",1754706037763,0.08090013,116590.0,116580.0,2.13585422]
["bitfinex-derivatives","BTCF0:USTF0",1754706038565,0.08090013,116590.0,116580.0,1.87411708]
["bitfinex-derivatives","BTCF0:USTF0",1754706039169,0.08090013,116590.0,116580.0,1.3506428]
["bitfinex-derivatives","BTCF0:USTF0",1754706039469,0.08090013,116590.0,116580.0,1.87411708]
["bitfinex-derivatives","BTCF0:USTF0",1754706040471,0.16665553,116590.0,116580.0,1.87411708]
["bitfinex-derivatives","BTCF0:USTF0",1754706041977,0.08090013,116590.0,116580.0,1.87411708]
["bitfinex-derivatives","BTCF0:USTF0",1754706042273,0.0131,116590.0,116580.0,1.87411708]
["bitfinex-derivatives","BTCF0:USTF0",1754706045467,0.9349009,116610.0,116600.0,0.203978]
["bitfinex-derivatives","BTCF0:USTF0",1754706045677,0.0857407,116610.0,116600.0,1.08825228]
["bitfinex-derivatives","BTCF0:USTF0",1754706045975,0.08987432,116610.0,116600.0,1.08825228]
["bitfinex-derivatives","BTCF0:USTF0",1754706046174,0.07144266,116610.0,116600.0,1.08825228]
["bitfinex-derivatives","BTCF0:USTF0",1754706046367,0.09065147,116610.0,116600.0,1.08825228]
["bitfinex-derivatives","BTCF0:USTF0",1754706046568,0.10365147,116610.0,116600.0,1.08825228]
["bitfinex-derivatives","BTCF0:USTF0",1754706047375,0.03430881,116610.0,116600.0,1.08825228]
["bitfinex-derivatives","BTCF0:USTF0",1754706047967,0.03430881,116610.0,116600.0,1.87061228]
["bitfinex-derivatives","BTCF0:USTF0",1754706048176,0.03430881,116610.0,116600.0,2.13234942]
["bitfinex-derivatives","BTCF0:USTF0",1754706048569,0.03430881,116610.0,116600.0,1.87061228]
["bitfinex-derivatives","BTCF0:USTF0",1754706048770,0.03430881,116610.0,116600.0,2.13234942]
["bitfinex-derivatives","BTCF0:USTF0",1754706048971,0.03430881,116610.0,116600.0,1.87061228]
["bitfinex-derivatives","BTCF0:USTF0",1754706051180,0.02330881,116610.0,116600.0,1.87061228]
["bitfinex-derivatives","BTCF0:USTF0",1754706051379,0.02530881,116610.0,116600.0,1.87061228]
["bitfinex-derivatives","BTCF0:USTF0",1754706052475,0.0061,116610.0,116600.0,1.87061228]
["bitfinex-derivatives","BTCF0:USTF0",1754706052685,0.0051,116610.0,116600.0,1.87061228]
["bitfinex-derivatives","BTCF0:USTF0",1754706053072,0.0051,116610.0,116600.0,2.13234942]
["bitfinex-derivatives","BTCF0:USTF0",1754706053382,0.0051,116610.0,116600.0,1.87061228]
["bitfinex-derivatives","BTCF0:USTF0",1754706054369,0.06706254,116620.0,116610.0,0.1559307]
["bitfinex-derivatives","BTCF0:USTF0",1754706054581,0.01889703,116620.0,116610.0,1.08824498]
["bitfinex-derivatives","BTCF0:USTF0",1754706054768,0.02309703,116620.0,116610.0,1.08824498]
["bitfinex-derivatives","BTCF0:USTF0",1754706055577,0.02409703,116620.0,116610.0,1.08824498]
["bitfinex-derivatives","BTCF0:USTF0",1754706056374,0.0052,116620.0,116610.0,1.08824498]
["bitfinex-derivatives","BTCF0:USTF0",1754706057282,0.0052,116620.0,116610.0,1.09676366]
["bitfinex-derivatives","BTCF0:USTF0",1754706063784,0.0052,116620.0,116610.0,1.08824498]
["bitfinex-derivatives","BTCF0:USTF0",1754706064387,0.0052,116620.0,116610.0,1.09702683]
["bitfinex-derivatives","BTCF0:USTF0",1754706064576,0.0052,116620.0,116610.0,1.08824498]
["bitfinex-derivatives","BTCF0:USTF0",1754706065585,0.04016,116620.0,116610.0,0.82650784]
["bitfinex-derivatives","BTCF0:USTF0",1754706067092,0.04016,116620.0,116610.0,0.83502136]
["bitfinex-derivatives","BTCF0:USTF0",1754706068896,0.1258933,116620.0,116610.0,0.83502136]
["bitfinex-derivatives","BTCF0:USTF0",1754706069996,0.0909333,116620.0,116610.0,0.83502136]
["bitfinex-derivatives","BTCF0:USTF0",1754706070180,0.0052,116620.0,116610.0,0.83502136]
["bitfinex-derivatives","BTCF0:USTF0",1754706070385,0.0052,116620.0,116610.0,1.0967585]
["bitfinex-derivatives","BTCF0:USTF0",1754706070589,0.0909333,116620.0,116610.0,1.0967585]
["bitfinex-derivatives","BTCF0:USTF0",1754706071697,0.0909333,116620.0,116610.0,1.08824498]
["bitfinex-derivatives","BTCF0:USTF0",1754706073594,0.0909333,116620.0,116610.0,1.09694599]
["bitfinex-derivatives","BTCF0:USTF0",1754706073785,0.0909333,116620.0,116610.0,1.08824498]
["bitfinex-derivatives","BTCF0:USTF0",1754706073993,0.44915044,116620.0,116610.0,0.82650784]
["bitfinex-derivatives","BTCF0:USTF0",1754706076295,0.46808121,116620.0,116610.0,0.82650784]
["bitfinex-derivatives","BTCF0:USTF0",1754706076896,0.46808121,116620.0,116610.0,0.5647707]
["bitfinex-derivatives","BTCF0:USTF0",1754706077097,0.46808121,116620.0,116610.0,0.82650784]
["bitfinex-derivatives","BTCF0:USTF0",1754706079299,0.20634407,116620.0,116610.0,0.82650784]
["bitfinex-derivatives","BTCF0:USTF0",1754706080496,0.55383347,116620.0,116610.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754706080696,0.90966616,116620.0,116610.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1754706080904,0.91988616,116620.0,116610.0,0.46570784]
["bitfinex-derivatives","BTCF0:USTF0",1754706081295,0.65814902,116620.0,116610.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754706081496,0.65814902,116620.0,116610.0,0.46570784]
["bitfinex-derivatives","BTCF0:USTF0",1754706081806,1.01894902,116620.0,116610.0,0.46570784]
["bitfinex-derivatives","BTCF0:USTF0",1754706081997,0.75721188,116620.0,116610.0,0.46570784]
["bitfinex-derivatives","BTCF0:USTF0",1754706082295,1.01894902,116620.0,116610.0,0.46570784]
["bitfinex-derivatives","BTCF0:USTF0",1754706084499,1.01894902,116620.0,116610.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1754706084704,1.01894902,116620.0,116610.0,0.46570784]
["bitfinex-derivatives","BTCF0:USTF0",1754706089610,1.01894902,116620.0,116610.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1754706089807,1.28068616,116620.0,116610.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1754706090007,0.75721188,116620.0,116610.0,0.30230714]
["bitfinex-derivatives","BTCF0:USTF0",1754706090206,1.28068616,116620.0,116610.0,0.30230714]
["bitfinex-derivatives","BTCF0:USTF0",1754706091707,1.28068616,116620.0,116610.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1754706091914,1.28068616,116620.0,116610.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754706092910,1.28068616,116620.0,116610.0,0.28619714]
["bitfinex-derivatives","BTCF0:USTF0",1754706093213,1.28068616,116620.0,116610.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754706093513,1.28068616,116620.0,116610.0,0.28619714]
["bitfinex-derivatives","BTCF0:USTF0",1754706095117,1.28068616,116620.0,116610.0,0.30129714]
["bitfinex-derivatives","BTCF0:USTF0",1754706098218,1.28068616,116620.0,116600.0,0.51897654]
["bitfinex-derivatives","BTCF0:USTF0",1754706098520,1.21796784,116610.0,116600.0,0.61663654]
["bitfinex-derivatives","BTCF0:USTF0",1754706098722,1.23689861,116610.0,116600.0,0.61663654]
["bitfinex-derivatives","BTCF0:USTF0",1754706098922,1.3318351,116610.0,116600.0,0.1955714]
["bitfinex-derivatives","BTCF0:USTF0",1754706099222,1.41759471,116610.0,116600.0,0.2105914]
["bitfinex-derivatives","BTCF0:USTF0",1754706099418,1.41759471,116610.0,116600.0,0.2358214]
["bitfinex-derivatives","BTCF0:USTF0",1754706099618,1.41759471,116610.0,116600.0,0.53188854]
["bitfinex-derivatives","BTCF0:USTF0",1754706099820,1.42607891,116610.0,116600.0,0.55462854]
["bitfinex-derivatives","BTCF0:USTF0",1754706100420,1.42607891,116610.0,116600.0,0.46888054]
["bitfinex-derivatives","BTCF0:USTF0",1754706100919,1.78687891,116610.0,116600.0,0.46888054]
["bitfinex-derivatives","BTCF0:USTF0",1754706101121,1.78687891,116610.0,116600.0,0.46988054]
["bitfinex-derivatives","BTCF0:USTF0",1754706101615,1.78687891,116610.0,116600.0,0.30183714]
["bitfinex-derivatives","BTCF0:USTF0",1754706101919,1.78687891,116610.0,116600.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754706102120,1.78687891,116610.0,116600.0,0.28681714]
["bitfinex-derivatives","BTCF0:USTF0",1754706102320,1.78687891,116610.0,116600.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1754706102521,1.78687891,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706103420,1.78987891,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706104419,1.79387891,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706106221,1.53214177,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706106616,1.79387891,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706112124,1.53214177,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706112523,1.79387891,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706116228,1.77494814,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706116429,1.79417384,116610.0,116600.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1754706121524,0.1799353,116590.0,116580.0,0.38113714]
["bitfinex-derivatives","BTCF0:USTF0",1754706121729,1.25427814,116590.0,116580.0,0.38113714]
["bitfinex-derivatives","BTCF0:USTF0",1754706121930,1.34812935,116590.0,116580.0,0.38113714]
["bitfinex-derivatives","BTCF0:USTF0",1754706122132,1.43390367,116590.0,116580.0,0.46689984]
["bitfinex-derivatives","BTCF0:USTF0",1754706122430,1.79470367,116590.0,116580.0,0.46689984]
["bitfinex-derivatives","BTCF0:USTF0",1754706122633,1.79470367,116590.0,116580.0,0.38113714]
["bitfinex-derivatives","BTCF0:USTF0",1754706123028,1.79470367,116590.0,116580.0,0.46689984]
["bitfinex-derivatives","BTCF0:USTF0",1754706124933,1.79470367,116590.0,116580.0,0.38113714]
["bitfinex-derivatives","BTCF0:USTF0",1754706125130,1.79470367,116590.0,116580.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1754706125333,1.53296653,116590.0,116580.0,0.38113714]
["bitfinex-derivatives","BTCF0:USTF0",1754706125534,1.79470367,116590.0,116580.0,0.38113714]
["bitfinex-derivatives","BTCF0:USTF0",1754706125722,1.79890367,116590.0,116580.0,0.38113714]
["bitfinex-derivatives","BTCF0:USTF0",1754706126831,1.79890367,116590.0,116580.0,0.31041714]
["bitfinex-derivatives","BTCF0:USTF0",1754706127027,1.79890367,116590.0,116580.0,0.29029141]
["bitfinex-derivatives","BTCF0:USTF0",1754706127332,1.79890367,116590.0,116580.0,0.32002141]
["bitfinex-derivatives","BTCF0:USTF0",1754706130730,1.79890367,116590.0,116580.0,0.35329141]
["bitfinex-derivatives","BTCF0:USTF0",1754706134145,1.53716653,116590.0,116580.0,0.35329141]
["bitfinex-derivatives","BTCF0:USTF0",1754706134345,1.79890367,116590.0,116580.0,0.35329141]
["bitfinex-derivatives","BTCF0:USTF0",1754706134942,1.79890367,116590.0,116580.0,0.37505141]
["bitfinex-derivatives","BTCF0:USTF0",1754706135144,1.53716653,116590.0,116580.0,0.37505141]
["bitfinex-derivatives","BTCF0:USTF0",1754706135344,1.79890367,116590.0,116580.0,0.37505141]
["bitfinex-derivatives","BTCF0:USTF0",1754706135545,1.79891319,116590.0,116580.0,0.37505141]
["bitfinex-derivatives","BTCF0:USTF0",1754706139549,1.53717605,116590.0,116580.0,0.46081411]
["bitfinex-derivatives","BTCF0:USTF0",1754706140047,1.79891319,116590.0,116580.0,0.46081411]
["bitfinex-derivatives","BTCF0:USTF0",1754706140348,1.79891319,116590.0,116580.0,0.37505141]
["bitfinex-derivatives","BTCF0:USTF0",1754706141142,1.53717605,116590.0,116580.0,0.19907697]
["bitfinex-derivatives","BTCF0:USTF0",1754706141349,1.79891319,116590.0,116580.0,0.72255125]
["bitfinex-derivatives","BTCF0:USTF0",1754706141648,1.79891319,116590.0,116580.0,0.46081411]
["bitfinex-derivatives","BTCF0:USTF0",1754706143949,1.79891319,116590.0,116580.0,0.40252984]
["bitfinex-derivatives","BTCF0:USTF0",1754706144251,1.79891319,116590.0,116580.0,0.34749984]
["bitfinex-derivatives","BTCF0:USTF0",1754706144458,1.79891319,116590.0,116580.0,0.37162984]
["bitfinex-derivatives","BTCF0:USTF0",1754706144752,1.79891319,116590.0,116580.0,0.39761984]
["bitfinex-derivatives","BTCF0:USTF0",1754706144955,1.79891319,116590.0,116580.0,0.41118984]
["bitfinex-derivatives","BTCF0:USTF0",1754706145355,1.79891319,116590.0,116580.0,0.44445984]
["bitfinex-derivatives","BTCF0:USTF0",1754706145655,1.79891319,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706145854,1.79891319,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706147754,1.79891319,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706154360,1.43811319,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706154557,1.80291319,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706157971,1.54117605,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706158267,1.80291319,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706161668,1.80291319,116590.0,116580.0,0.2044827]
["bitfinex-derivatives","BTCF0:USTF0",1754706161970,1.80291319,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706164773,1.80279573,116590.0,116580.0,0.2044827]
["bitfinex-derivatives","BTCF0:USTF0",1754706164963,1.80279573,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706167370,1.54105859,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706167571,1.80279573,116590.0,116580.0,0.46621984]
["bitfinex-derivatives","BTCF0:USTF0",1754706169174,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706172575,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706172874,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706174772,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706174972,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706175171,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706175370,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706185982,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706186170,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706188183,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706188384,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706188884,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706189083,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706189784,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706190084,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706198189,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706198683,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706202690,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706208693,1.80347573,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706209892,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706210595,1.54173859,116590.0,116580.0,0.2044827]
["bitfinex-derivatives","BTCF0:USTF0",1754706210897,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706212299,1.54173859,116590.0,116580.0,0.2044827]
["bitfinex-derivatives","BTCF0:USTF0",1754706212598,1.54173859,116590.0,116580.0,0.72795698]
["bitfinex-derivatives","BTCF0:USTF0",1754706213894,1.51694859,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706214094,1.55368859,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706214302,1.09750869,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706214498,0.80999776,116590.0,116580.0,1.35818412]
["bitfinex-derivatives","BTCF0:USTF0",1754706214701,0.0082,116590.0,116580.0,1.35818412]
["bitfinex-derivatives","BTCF0:USTF0",1754706214897,0.0082,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706215703,0.0062,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706216000,0.0919554,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706216200,0.0899554,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706217095,0.0042,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706217698,0.0899554,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706218399,0.0899554,116590.0,116580.0,1.09744698]
["bitfinex-derivatives","BTCF0:USTF0",1754706219407,0.0899554,116590.0,116580.0,1.09944698]
["bitfinex-derivatives","BTCF0:USTF0",1754706222206,0.0042,116590.0,116580.0,1.09944698]
["bitfinex-derivatives","BTCF0:USTF0",1754706226513,0.02332615,116590.0,116580.0,1.09944698]
["bitfinex-derivatives","BTCF0:USTF0",1754706232514,0.10908155,116590.0,116580.0,1.09944698]
["bitfinex-derivatives","BTCF0:USTF0",1754706233017,0.02332615,116590.0,116580.0,1.09944698]
["bitfinex-derivatives","BTCF0:USTF0",1754706236313,0.02332615,116590.0,116580.0,1.46024698]
["bitfinex-derivatives","BTCF0:USTF0",1754706236514,0.0042,116590.0,116580.0,1.46024698]
["bitfinex-derivatives","BTCF0:USTF0",1754706244626,0.0899554,116590.0,116580.0,0.9367727]
["bitfinex-derivatives","BTCF0:USTF0",1754706244826,0.0899554,116590.0,116580.0,1.46024698]
["bitfinex-derivatives","BTCF0:USTF0",1754706249142,0.1538554,116590.0,116580.0,1.46024698]
["bitfinex-derivatives","BTCF0:USTF0",1754706249336,0.1825154,116590.0,116580.0,1.46024698]
["bitfinex-derivatives","BTCF0:USTF0",1754706251837,0.1689454,116590.0,116580.0,0.9367727]
["bitfinex-derivatives","BTCF0:USTF0",1754706252042,0.46849254,116590.0,116580.0,1.46024698]
["bitfinex-derivatives","BTCF0:USTF0",1754706253841,0.2067554,116590.0,116580.0,1.09844698]
["bitfinex-derivatives","BTCF0:USTF0",1754706254344,0.22622015,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706256147,0.2067554,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706259550,0.2067554,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706259849,0.2067554,116590.0,116580.0,1.09644698]
["bitfinex-derivatives","BTCF0:USTF0",1754706260443,0.2067554,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706265354,0.1825154,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706266551,0.2264037,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706268250,0.2021637,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706271459,0.1885937,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706273557,0.1735037,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706284264,0.17351868,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706288671,0.13117868,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706288875,0.10961868,116590.0,116580.0,0.73564698]
["bitfinex-derivatives","BTCF0:USTF0",1754706296992,0.10961868,116590.0,116580.0,0.99738412]
["bitfinex-derivatives","BTCF0:USTF0",1754706296993,0.02386328,116590.0,116580.0,0.99738412]
["bitfinex-derivatives","BTCF0:USTF0",1754706297996,0.0042,116590.0,116580.0,1.35818412]
["bitfinex-derivatives","BTCF0:USTF0",1754706298189,0.0042,116590.0,116580.0,1.35918412]
["bitfinex-derivatives","BTCF0:USTF0",1754706298895,0.0042,116590.0,116580.0,1.36018412]
["bitfinex-derivatives","BTCF0:USTF0",1754706299094,0.0899553,116590.0,116580.0,1.35918412]
["bitfinex-derivatives","BTCF0:USTF0",1754706299285,0.0899553,116590.0,116580.0,1.36118412]
["bitfinex-derivatives","BTCF0:USTF0",1754706299599,0.0042,116590.0,116580.0,1.36118412]
["bitfinex-derivatives","BTCF0:USTF0",1754706299784,0.0042,116590.0,116580.0,1.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1754706300792,0.0899554,116590.0,116580.0,1.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1754706300994,0.0042,116590.0,116580.0,1.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1754706304793,0.0899554,116590.0,116580.0,1.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1754706306491,0.0042,116590.0,116580.0,1.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1754706306686,0.0899553,116590.0,116580.0,1.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1754706308395,0.0042,116590.0,116580.0,1.36218412]
["bitfinex-derivatives","BTCF0:USTF0",1754706309294,0.2572578,116600.0,116580.0,1.53370472]
["bitfinex-derivatives","BTCF0:USTF0",1754706309495,0.19114396,116600.0,116590.0,1.09276968]
["bitfinex-derivatives","BTCF0:USTF0",1754706309897,0.19564396,116600.0,116590.0,1.09276968]
["bitfinex-derivatives","BTCF0:USTF0",1754706312402,0.23054396,116600.0,116590.0,1.09276968]
["bitfinex-derivatives","BTCF0:USTF0",1754706312601,0.25313396,116600.0,116590.0,1.09276968]
["bitfinex-derivatives","BTCF0:USTF0",1754706313399,0.27746396,116600.0,116590.0,1.10043968]
["bitfinex-derivatives","BTCF0:USTF0",1754706316801,0.29339396,116600.0,116590.0,1.10043968]
["bitfinex-derivatives","BTCF0:USTF0",1754706317696,0.29339396,116600.0,116590.0,0.83870254]
["bitfinex-derivatives","BTCF0:USTF0",1754706318003,0.29339396,116600.0,116590.0,1.10043968]
["bitfinex-derivatives","BTCF0:USTF0",1754706319902,0.29339396,116600.0,116590.0,0.83870254]
["bitfinex-derivatives","BTCF0:USTF0",1754706322106,0.31641396,116600.0,116590.0,0.5769654]
["bitfinex-derivatives","BTCF0:USTF0",1754706322303,0.31641396,116600.0,116590.0,0.83870254]
["bitfinex-derivatives","BTCF0:USTF0",1754706322705,0.31641396,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706336418,0.31641396,116600.0,116590.0,0.2161654]
["bitfinex-derivatives","BTCF0:USTF0",1754706336716,0.31641396,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706338116,1.09801396,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706339020,1.44679807,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706339320,1.5471119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706340320,1.5491119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706349829,1.9099119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706351828,1.64817476,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706352029,1.9099119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706358127,1.5491119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706358331,1.9099119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706361336,1.9099119,116600.0,116590.0,0.2161654]
["bitfinex-derivatives","BTCF0:USTF0",1754706361529,1.9099119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706363433,1.5491119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706363640,1.9099119,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706364233,1.90992306,116600.0,116590.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1754706369351,1.90992306,116600.0,116590.0,0.35516254]
["bitfinex-derivatives","BTCF0:USTF0",1754706369650,1.64818592,116600.0,116590.0,0.37795254]
["bitfinex-derivatives","BTCF0:USTF0",1754706369844,1.90992306,116600.0,116590.0,0.37795254]
["bitfinex-derivatives","BTCF0:USTF0",1754706370452,1.90992306,116600.0,116590.0,0.39385254]
["bitfinex-derivatives","BTCF0:USTF0",1754706370949,1.90992306,116600.0,116590.0,0.40314254]
["bitfinex-derivatives","BTCF0:USTF0",1754706371151,1.90992306,116600.0,116590.0,0.41722254]
["bitfinex-derivatives","BTCF0:USTF0",1754706371356,1.64818592,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706375154,1.28738592,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706375352,1.64818592,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706376552,1.90992306,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706382455,1.64818592,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706388965,1.64814237,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706393664,1.28734237,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706393860,1.64814237,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706404374,1.28734237,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706404578,1.64814237,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706405675,1.28734237,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706405876,1.64814237,116600.0,116590.0,0.47179254]
["bitfinex-derivatives","BTCF0:USTF0",1754706409477,1.64814237,116600.0,116590.0,0.43920254]
["bitfinex-derivatives","BTCF0:USTF0",1754706409677,1.90987951,116600.0,116590.0,0.43920254]
["bitfinex-derivatives","BTCF0:USTF0",1754706411380,1.54907951,116600.0,116590.0,0.43920254]
["bitfinex-derivatives","BTCF0:USTF0",1754706411585,1.90987951,116600.0,116590.0,0.43920254]
["bitfinex-derivatives","BTCF0:USTF0",1754706414487,1.64814237,116600.0,116590.0,0.43920254]
["bitfinex-derivatives","BTCF0:USTF0",1754706418394,1.64814237,116600.0,116590.0,0.42512254]
["bitfinex-derivatives","BTCF0:USTF0",1754706421797,1.64814237,116600.0,116590.0,0.47459254]
["bitfinex-derivatives","BTCF0:USTF0",1754706425298,1.64814237,116600.0,116590.0,0.40314254]
["bitfinex-derivatives","BTCF0:USTF0",1754706426401,1.64814237,116600.0,116590.0,0.39385254]
["bitfinex-derivatives","BTCF0:USTF0",1754706428001,1.90987951,116600.0,116590.0,0.39385254]
["bitfinex-derivatives","BTCF0:USTF0",1754706429202,1.64814237,116600.0,116590.0,0.39385254]
["bitfinex-derivatives","BTCF0:USTF0",1754706429404,1.90987951,116600.0,116590.0,0.39385254]
["bitfinex-derivatives","BTCF0:USTF0",1754706431006,1.64814237,116600.0,116590.0,0.35516254]
["bitfinex-derivatives","BTCF0:USTF0",1754706431203,1.64814237,116600.0,116590.0,0.37774254]
["bitfinex-derivatives","BTCF0:USTF0",1754706431505,1.64814237,116600.0,116590.0,0.39422254]
["bitfinex-derivatives","BTCF0:USTF0",1754706432201,1.64814237,116600.0,116590.0,0.41707254]
["bitfinex-derivatives","BTCF0:USTF0",1754706434307,1.64814237,116600.0,116590.0,0.40357254]
["bitfinex-derivatives","BTCF0:USTF0",1754706435606,1.64814237,116600.0,116590.0,0.1418354]
["bitfinex-derivatives","BTCF0:USTF0",1754706435805,2.17161665,116600.0,116590.0,0.0934254]
["bitfinex-derivatives","BTCF0:USTF0",1754706436013,2.17161665,116600.0,116590.0,0.35516254]
["bitfinex-derivatives","BTCF0:USTF0",1754706436308,1.90987951,116600.0,116590.0,0.35516254]
["bitfinex-derivatives","BTCF0:USTF0",1754706440413,2.17161665,116600.0,116590.0,0.35516254]
["bitfinex-derivatives","BTCF0:USTF0",1754706441312,2.17161665,116600.0,116590.0,0.37774254]
["bitfinex-derivatives","BTCF0:USTF0",1754706441612,1.90987951,116600.0,116590.0,0.37774254]
["bitfinex-derivatives","BTCF0:USTF0",1754706443914,1.64814237,116600.0,116590.0,0.37774254]
["bitfinex-derivatives","BTCF0:USTF0",1754706444107,2.17161665,116600.0,116590.0,0.37774254]
["bitfinex-derivatives","BTCF0:USTF0",1754706453723,2.17161665,116600.0,116590.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1754706453920,2.17161665,116600.0,116590.0,0.37774254]
["bitfinex-derivatives","BTCF0:USTF0",1754706455524,2.17161665,116600.0,116590.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1754706455825,2.17161665,116600.0,116590.0,0.37774254]
["bitfinex-derivatives","BTCF0:USTF0",1754706461230,2.17161665,116600.0,116590.0,0.1160054]
["bitfinex-derivatives","BTCF0:USTF0",1754706461420,2.17161665,116600.0,116590.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1754706461628,0.2028464,116580.0,116570.0,0.3427332]
["bitfinex-derivatives","BTCF0:USTF0",1754706461927,1.88652985,116580.0,116570.0,0.63710034]
["bitfinex-derivatives","BTCF0:USTF0",1754706462731,1.62479271,116580.0,116570.0,0.63710034]
["bitfinex-derivatives","BTCF0:USTF0",1754706462926,1.88652985,116580.0,116570.0,0.57088034]
["bitfinex-derivatives","BTCF0:USTF0",1754706463232,1.36305557,116580.0,116570.0,0.61847034]
["bitfinex-derivatives","BTCF0:USTF0",1754706463428,1.62479271,116580.0,116570.0,0.61847034]
["bitfinex-derivatives","BTCF0:USTF0",1754706464033,1.62479271,116580.0,116570.0,0.64110034]
["bitfinex-derivatives","BTCF0:USTF0",1754706469542,1.71057439,116580.0,116570.0,0.52305034]
["bitfinex-derivatives","BTCF0:USTF0",1754706469836,2.0631966,116580.0,116570.0,0.54568034]
["bitfinex-derivatives","BTCF0:USTF0",1754706470038,1.80145946,116580.0,116570.0,0.54568034]
["bitfinex-derivatives","BTCF0:USTF0",1754706470235,1.80145946,116580.0,116570.0,0.57088034]
["bitfinex-derivatives","BTCF0:USTF0",1754706470441,1.80145946,116580.0,116570.0,0.61847034]
["bitfinex-derivatives","BTCF0:USTF0",1754706472734,1.80145946,116580.0,116570.0,0.3567332]
["bitfinex-derivatives","BTCF0:USTF0",1754706472939,2.0631966,116580.0,116570.0,0.53269714]
["bitfinex-derivatives","BTCF0:USTF0",1754706473443,2.0631966,116580.0,116570.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1754706473847,2.0631966,116580.0,116570.0,0.53269714]
["bitfinex-derivatives","BTCF0:USTF0",1754706477642,1.80145946,116580.0,116570.0,0.53269714]
["bitfinex-derivatives","BTCF0:USTF0",1754706479739,1.44065946,116580.0,116570.0,0.53269714]
["bitfinex-derivatives","BTCF0:USTF0",1754706479942,1.80145946,116580.0,116570.0,0.53269714]
["bitfinex-derivatives","BTCF0:USTF0",1754706485153,1.80150312,116580.0,116570.0,0.53269714]
["bitfinex-derivatives","BTCF0:USTF0",1754706485844,2.06324026,116580.0,116570.0,0.53269714]
["bitfinex-derivatives","BTCF0:USTF0",1754706491164,2.06324026,116580.0,116570.0,0.51256933]
["bitfinex-derivatives","BTCF0:USTF0",1754706494965,2.06324026,116580.0,116570.0,0.25083219]
["bitfinex-derivatives","BTCF0:USTF0",1754706495150,2.06324026,116580.0,116570.0,0.51256933]
["bitfinex-derivatives","BTCF0:USTF0",1754706495461,2.06324026,116580.0,116570.0,0.46497933]
["bitfinex-derivatives","BTCF0:USTF0",1754706496654,1.53976598,116580.0,116570.0,0.46497933]
["bitfinex-derivatives","BTCF0:USTF0",1754706496850,2.06324026,116580.0,116570.0,0.46497933]
["bitfinex-derivatives","BTCF0:USTF0",1754706497150,1.53976598,116580.0,116570.0,0.46497933]
["bitfinex-derivatives","BTCF0:USTF0",1754706497357,2.06324026,116580.0,116570.0,0.46497933]
["bitfinex-derivatives","BTCF0:USTF0",1754706499452,2.06324026,116580.0,116570.0,0.41714933]
["bitfinex-derivatives","BTCF0:USTF0",1754706499656,2.06324026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706500055,1.70244026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706500262,2.06324026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706501354,1.53976598,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706501564,2.06324026,116580.0,116570.0,0.47924933]
["bitfinex-derivatives","BTCF0:USTF0",1754706504067,1.70244026,116580.0,116570.0,0.47924933]
["bitfinex-derivatives","BTCF0:USTF0",1754706504365,2.06324026,116580.0,116570.0,0.47924933]
["bitfinex-derivatives","BTCF0:USTF0",1754706505366,1.53976598,116580.0,116570.0,0.21751219]
["bitfinex-derivatives","BTCF0:USTF0",1754706505568,2.06324026,116580.0,116570.0,0.47924933]
["bitfinex-derivatives","BTCF0:USTF0",1754706517475,2.06324026,116580.0,116570.0,0.51172933]
["bitfinex-derivatives","BTCF0:USTF0",1754706521182,2.06324026,116580.0,116570.0,0.47924933]
["bitfinex-derivatives","BTCF0:USTF0",1754706521386,2.06324026,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706521578,1.53976598,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706521884,2.06324026,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706522985,2.06324026,116580.0,116570.0,0.20334219]
["bitfinex-derivatives","BTCF0:USTF0",1754706523187,2.06324026,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706523875,2.06324026,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706524890,1.80150312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706525486,2.06324026,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706529682,1.53976598,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706529893,2.06324026,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706530792,2.06324026,116580.0,116570.0,0.24973219]
["bitfinex-derivatives","BTCF0:USTF0",1754706530993,2.06324026,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706532390,2.06324026,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706536094,2.06324026,116580.0,116570.0,0.47898933]
["bitfinex-derivatives","BTCF0:USTF0",1754706536696,2.06324026,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706537089,1.80150312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706542399,1.80150312,116580.0,116570.0,0.24973219]
["bitfinex-derivatives","BTCF0:USTF0",1754706542700,1.80150312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706543401,2.06324026,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706545402,1.44070312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706545603,1.80150312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706547402,1.44070312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706547605,1.80150312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706548708,1.53976598,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706548901,1.80150312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706549204,1.53976598,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706549406,1.80150312,116580.0,116570.0,0.51146933]
["bitfinex-derivatives","BTCF0:USTF0",1754706549904,1.80150312,116580.0,116570.0,0.50273933]
["bitfinex-derivatives","BTCF0:USTF0",1754706550105,1.80150312,116580.0,116570.0,0.53695933]
["bitfinex-derivatives","BTCF0:USTF0",1754706556010,2.06324026,116580.0,116570.0,0.53695933]
["bitfinex-derivatives","BTCF0:USTF0",1754706558316,2.06324026,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706558710,2.06324026,116580.0,116570.0,0.20334219]
["bitfinex-derivatives","BTCF0:USTF0",1754706558914,2.06324026,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706561113,1.53976598,116580.0,116570.0,0.46507933]
["bitfinex-derivatives","BTCF0:USTF0",1754706561308,2.06324026,116580.0,116570.0,0.19408219]
["bitfinex-derivatives","BTCF0:USTF0",1754706561509,2.06324026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706563415,1.53976598,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706563716,2.06324026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706571527,2.06324026,116580.0,116570.0,0.17831219]
["bitfinex-derivatives","BTCF0:USTF0",1754706571726,2.06324026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706572622,2.06204026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706573118,1.28344026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706573324,2.06204026,116580.0,116570.0,0.44004933]
["bitfinex-derivatives","BTCF0:USTF0",1754706575025,2.06204026,116580.0,116570.0,0.45517933]
["bitfinex-derivatives","BTCF0:USTF0",1754706575522,2.06204026,116580.0,116570.0,0.19344219]
["bitfinex-derivatives","BTCF0:USTF0",1754706575724,2.06204026,116580.0,116570.0,0.45517933]
["bitfinex-derivatives","BTCF0:USTF0",1754706575924,2.06204026,116580.0,116570.0,0.19344219]
["bitfinex-derivatives","BTCF0:USTF0",1754706576127,2.06204026,116580.0,116570.0,0.45517933]
["bitfinex-derivatives","BTCF0:USTF0",1754706577535,2.06204026,116580.0,116570.0,0.43456838]
["bitfinex-derivatives","BTCF0:USTF0",1754706582030,1.53856598,116580.0,116570.0,0.43456838]
["bitfinex-derivatives","BTCF0:USTF0",1754706582329,2.06204026,116580.0,116570.0,0.43456838]
["bitfinex-derivatives","BTCF0:USTF0",1754706583924,1.53856598,116580.0,116570.0,0.43456838]
["bitfinex-derivatives","BTCF0:USTF0",1754706584123,2.06204026,116580.0,116570.0,0.17283124]
["bitfinex-derivatives","BTCF0:USTF0",1754706584529,2.06204026,116580.0,116570.0,0.43456838]
["bitfinex-derivatives","BTCF0:USTF0",1754706585835,2.06204026,116580.0,116570.0,0.47531054]
["bitfinex-derivatives","BTCF0:USTF0",1754706587639,1.53856598,116580.0,116570.0,0.47531054]
["bitfinex-derivatives","BTCF0:USTF0",1754706587831,2.06204026,116580.0,116570.0,0.47531054]
["bitfinex-derivatives","BTCF0:USTF0",1754706594344,2.06204026,116580.0,116570.0,0.48443054]
["bitfinex-derivatives","BTCF0:USTF0",1754706594742,2.06204026,116580.0,116570.0,0.49397054]
["bitfinex-derivatives","BTCF0:USTF0",1754706595042,2.06674026,116580.0,116570.0,0.49397054]
["bitfinex-derivatives","BTCF0:USTF0",1754706595243,2.06674026,116580.0,116570.0,0.2322334]
["bitfinex-derivatives","BTCF0:USTF0",1754706595439,2.06674026,116580.0,116570.0,0.49397054]
["bitfinex-derivatives","BTCF0:USTF0",1754706596948,2.06674026,116580.0,116570.0,0.49197054]
["bitfinex-derivatives","BTCF0:USTF0",1754706597140,2.07174026,116580.0,116570.0,0.48997054]
["bitfinex-derivatives","BTCF0:USTF0",1754706599847,2.07174026,116580.0,116570.0,0.2282334]
["bitfinex-derivatives","BTCF0:USTF0",1754706600044,2.07174026,116580.0,116570.0,0.48997054]
["bitfinex-derivatives","BTCF0:USTF0",1754706600243,2.07174026,116580.0,116570.0,0.2282334]
["bitfinex-derivatives","BTCF0:USTF0",1754706600443,2.07174026,116580.0,116570.0,0.48997054]
["bitfinex-derivatives","BTCF0:USTF0",1754706602146,2.07174026,116580.0,116570.0,0.1424602]
["bitfinex-derivatives","BTCF0:USTF0",1754706602446,2.07174026,116580.0,116570.0,0.40419734]
["bitfinex-derivatives","BTCF0:USTF0",1754706602747,2.07174026,116580.0,116570.0,0.1424602]
["bitfinex-derivatives","BTCF0:USTF0",1754706603047,2.07174026,116580.0,116570.0,0.40419734]
["bitfinex-derivatives","BTCF0:USTF0",1754706603344,2.07174026,116580.0,116570.0,0.1424602]
["bitfinex-derivatives","BTCF0:USTF0",1754706605447,2.07174026,116580.0,116570.0,0.02657433]
["bitfinex-derivatives","BTCF0:USTF0",1754706607454,0.1936013,116560.0,116550.0,0.53886294]
["bitfinex-derivatives","BTCF0:USTF0",1754706607752,1.24815844,116560.0,116550.0,0.55306294]
["bitfinex-derivatives","BTCF0:USTF0",1754706608251,1.33394012,116560.0,116550.0,0.55306294]
["bitfinex-derivatives","BTCF0:USTF0",1754706608650,1.40407036,116560.0,116550.0,0.55506294]
["bitfinex-derivatives","BTCF0:USTF0",1754706608950,1.42389031,116560.0,116550.0,0.55706294]
["bitfinex-derivatives","BTCF0:USTF0",1754706609254,1.40407036,116560.0,116550.0,0.55706294]
["bitfinex-derivatives","BTCF0:USTF0",1754706610448,1.7846824,116560.0,116550.0,0.55706294]
["bitfinex-derivatives","BTCF0:USTF0",1754706612449,1.88186715,116560.0,116550.0,0.47678294]
["bitfinex-derivatives","BTCF0:USTF0",1754706612751,1.88186715,116560.0,116550.0,0.48596294]
["bitfinex-derivatives","BTCF0:USTF0",1754706614151,1.88186715,116560.0,116550.0,0.2242258]
["bitfinex-derivatives","BTCF0:USTF0",1754706614450,1.88185621,116560.0,116550.0,0.48596294]
["bitfinex-derivatives","BTCF0:USTF0",1754706615151,1.86205511,116560.0,116550.0,0.48596294]
["bitfinex-derivatives","BTCF0:USTF0",1754706616654,1.87075532,116560.0,116550.0,0.48596294]
["bitfinex-derivatives","BTCF0:USTF0",1754706621954,2.13249246,116560.0,116550.0,0.35152504]
["bitfinex-derivatives","BTCF0:USTF0",1754706622557,2.13249246,116560.0,116550.0,0.37587504]
["bitfinex-derivatives","BTCF0:USTF0",1754706622956,1.87075532,116560.0,116550.0,0.37587504]
["bitfinex-derivatives","BTCF0:USTF0",1754706623152,2.13249246,116560.0,116550.0,0.37587504]
["bitfinex-derivatives","BTCF0:USTF0",1754706625260,2.13249246,116560.0,116550.0,0.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1754706625455,2.13249246,116560.0,116550.0,0.37587504]
["bitfinex-derivatives","BTCF0:USTF0",1754706626060,2.13249246,116560.0,116550.0,0.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1754706626259,2.13249246,116560.0,116550.0,0.37587504]
["bitfinex-derivatives","BTCF0:USTF0",1754706626759,2.15241474,116560.0,116550.0,0.37587504]
["bitfinex-derivatives","BTCF0:USTF0",1754706628058,2.15241474,116560.0,116550.0,0.35152504]
["bitfinex-derivatives","BTCF0:USTF0",1754706628861,2.15241474,116560.0,116550.0,0.0897879]
["bitfinex-derivatives","BTCF0:USTF0",1754706629054,2.15241474,116560.0,116550.0,0.35152504]
["bitfinex-derivatives","BTCF0:USTF0",1754706630761,2.15241474,116560.0,116550.0,0.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1754706633759,2.15241474,116560.0,116550.0,0.0897879]
["bitfinex-derivatives","BTCF0:USTF0",1754706641165,1.62894046,116560.0,116550.0,0.0897879]
["bitfinex-derivatives","BTCF0:USTF0",1754706641371,2.15241474,116560.0,116550.0,0.0897879]
["bitfinex-derivatives","BTCF0:USTF0",1754706651977,2.15241474,116560.0,116550.0,0.1128879]
["bitfinex-derivatives","BTCF0:USTF0",1754706658278,1.62894046,116560.0,116550.0,0.1128879]
["bitfinex-derivatives","BTCF0:USTF0",1754706658479,2.15241474,116560.0,116550.0,0.1128879]
["bitfinex-derivatives","BTCF0:USTF0",1754706659874,2.15241474,116560.0,116550.0,0.0897879]
["bitfinex-derivatives","BTCF0:USTF0",1754706660280,2.15241474,116560.0,116550.0,0.0897886]
["bitfinex-derivatives","BTCF0:USTF0",1754706664787,1.62894046,116560.0,116550.0,0.0897886]
["bitfinex-derivatives","BTCF0:USTF0",1754706664989,2.15241474,116560.0,116550.0,0.0897886]
["bitfinex-derivatives","BTCF0:USTF0",1754706672392,2.51321474,116560.0,116550.0,0.0897886]
["bitfinex-derivatives","BTCF0:USTF0",1754706674097,2.51321474,116560.0,116550.0,0.04903953]
["bitfinex-derivatives","BTCF0:USTF0",1754706679497,0.1323686,116550.0,116540.0,0.45575711]
["bitfinex-derivatives","BTCF0:USTF0",1754706679799,0.94636746,116550.0,116540.0,0.71749425]
["bitfinex-derivatives","BTCF0:USTF0",1754706680000,1.81016386,116550.0,116540.0,0.71749425]
["bitfinex-derivatives","BTCF0:USTF0",1754706680200,1.81016386,116550.0,116540.0,0.74038425]
["bitfinex-derivatives","BTCF0:USTF0",1754706681501,1.81016386,116550.0,116540.0,0.74338425]
["bitfinex-derivatives","BTCF0:USTF0",1754706682101,1.81016386,116550.0,116540.0,0.74538425]
["bitfinex-derivatives","BTCF0:USTF0",1754706683101,1.80546386,116550.0,116540.0,0.74538425]
["bitfinex-derivatives","BTCF0:USTF0",1754706686102,1.54372672,116550.0,116540.0,0.74538425]
["bitfinex-derivatives","BTCF0:USTF0",1754706686304,1.80546386,116550.0,116540.0,0.74538425]
["bitfinex-derivatives","BTCF0:USTF0",1754706690006,1.54372672,116550.0,116540.0,0.74538425]
["bitfinex-derivatives","BTCF0:USTF0",1754706690304,1.80546386,116550.0,116540.0,0.74538425]
["bitfinex-derivatives","BTCF0:USTF0",1754706692010,1.81036386,116550.0,116540.0,0.74538425]
["bitfinex-derivatives","BTCF0:USTF0",1754706697410,1.81036386,116550.0,116540.0,0.67568425]
["bitfinex-derivatives","BTCF0:USTF0",1754706697602,1.81036386,116550.0,116540.0,0.63588105]
["bitfinex-derivatives","BTCF0:USTF0",1754706697801,1.81036386,116550.0,116540.0,0.65753105]
["bitfinex-derivatives","BTCF0:USTF0",1754706699008,1.81036386,116550.0,116540.0,0.39579391]
["bitfinex-derivatives","BTCF0:USTF0",1754706699206,1.81036386,116550.0,116540.0,0.65753105]
["bitfinex-derivatives","BTCF0:USTF0",1754706702011,1.81036386,116550.0,116540.0,0.39579391]
["bitfinex-derivatives","BTCF0:USTF0",1754706702413,1.81036386,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706703714,1.54862672,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706704013,1.81036386,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706704912,1.54862672,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706705113,1.81036386,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706713421,1.54862672,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706713616,1.81036386,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706714419,1.81036386,116550.0,116540.0,0.63982674]
["bitfinex-derivatives","BTCF0:USTF0",1754706717021,1.81036386,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706720023,1.44956386,116550.0,116540.0,0.3780896]
["bitfinex-derivatives","BTCF0:USTF0",1754706720220,1.81036386,116550.0,116540.0,0.3246096]
["bitfinex-derivatives","BTCF0:USTF0",1754706720418,1.81036386,116550.0,116540.0,0.3104496]
["bitfinex-derivatives","BTCF0:USTF0",1754706720616,1.81036386,116550.0,116540.0,0.2850596]
["bitfinex-derivatives","BTCF0:USTF0",1754706721221,1.81036386,116550.0,116540.0,0.54679674]
["bitfinex-derivatives","BTCF0:USTF0",1754706721521,1.81036386,116550.0,116540.0,0.2850596]
["bitfinex-derivatives","BTCF0:USTF0",1754706727930,1.81036386,116550.0,116540.0,0.1992664]
["bitfinex-derivatives","BTCF0:USTF0",1754706728432,1.81036386,116550.0,116540.0,0.1765864]
["bitfinex-derivatives","BTCF0:USTF0",1754706728832,1.81036386,116550.0,116540.0,0.1991164]
["bitfinex-derivatives","BTCF0:USTF0",1754706751762,1.54862672,116550.0,116540.0,0.1991164]
["bitfinex-derivatives","BTCF0:USTF0",1754706752158,1.81036386,116550.0,116540.0,0.1991164]
["bitfinex-derivatives","BTCF0:USTF0",1754706756763,1.54862672,116550.0,116540.0,0.1991164]
["bitfinex-derivatives","BTCF0:USTF0",1754706756964,1.81036386,116550.0,116540.0,0.1991164]
["bitfinex-derivatives","BTCF0:USTF0",1754706768682,1.81060654,116550.0,116540.0,0.1991164]
["bitfinex-derivatives","BTCF0:USTF0",1754706771881,1.03260654,116550.0,116540.0,0.1991164]
["bitfinex-derivatives","BTCF0:USTF0",1754706772082,1.81028654,116550.0,116540.0,0.2249864]
["bitfinex-derivatives","BTCF0:USTF0",1754706776091,1.81024898,116550.0,116540.0,0.2249864]
["bitfinex-derivatives","BTCF0:USTF0",1754706797919,1.44944898,116550.0,116540.0,0.2249864]
["bitfinex-derivatives","BTCF0:USTF0",1754706798114,1.81024898,116550.0,116540.0,0.2249864]
["bitfinex-derivatives","BTCF0:USTF0",1754706803226,2.07198612,116550.0,116540.0,0.0907932]
["bitfinex-derivatives","BTCF0:USTF0",1754706803724,1.81024898,116550.0,116540.0,0.0907932]
["bitfinex-derivatives","BTCF0:USTF0",1754706804022,1.03256898,116550.0,116540.0,0.0907932]
["bitfinex-derivatives","BTCF0:USTF0",1754706804230,2.07182612,116550.0,116540.0,0.1137032]
["bitfinex-derivatives","BTCF0:USTF0",1754706804724,1.81008898,116550.0,116540.0,0.1137032]
["bitfinex-derivatives","BTCF0:USTF0",1754706805220,1.54835184,116550.0,116540.0,0.1137032]
["bitfinex-derivatives","BTCF0:USTF0",1754706805524,1.81008898,116550.0,116540.0,0.1137032]
["bitfinex-derivatives","BTCF0:USTF0",1754706807723,1.81008898,116550.0,116540.0,0.09356976]
["bitfinex-derivatives","BTCF0:USTF0",1754706824444,1.54835184,116550.0,116540.0,0.09356976]
["bitfinex-derivatives","BTCF0:USTF0",1754706824743,1.81008898,116550.0,116540.0,0.09356976]
["bitfinex-derivatives","BTCF0:USTF0",1754706833355,1.81008898,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706843266,1.80518898,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706843670,1.81008898,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706846868,1.80518898,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706847068,1.81008898,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706857277,2.07182612,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706857681,1.81008898,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706858580,1.81012865,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706865084,2.07186579,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706869284,1.81012865,116550.0,116540.0,0.09474976]
["bitfinex-derivatives","BTCF0:USTF0",1754706874992,1.54839151,116550.0,116540.0,0.09474976]
["bitfinex-derivatives","BTCF0:USTF0",1754706875191,1.81012865,116550.0,116540.0,0.09474976]
["bitfinex-derivatives","BTCF0:USTF0",1754706880297,1.81012865,116550.0,116540.0,0.12009976]
["bitfinex-derivatives","BTCF0:USTF0",1754706880494,1.81012865,116550.0,116540.0,0.13408976]
["bitfinex-derivatives","BTCF0:USTF0",1754706881799,1.81012865,116550.0,116540.0,0.12009976]
["bitfinex-derivatives","BTCF0:USTF0",1754706882900,1.81012865,116550.0,116540.0,0.11016976]
["bitfinex-derivatives","BTCF0:USTF0",1754706883101,1.81012865,116550.0,116540.0,0.09474976]
["bitfinex-derivatives","BTCF0:USTF0",1754706887002,2.07186579,116550.0,116540.0,0.09474976]
["bitfinex-derivatives","BTCF0:USTF0",1754706889501,2.07186579,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706900710,1.81012865,116550.0,116540.0,0.07065976]
["bitfinex-derivatives","BTCF0:USTF0",1754706904419,2.07186579,116550.0,116540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754706905711,2.07486579,116550.0,116540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754706906622,2.07486579,116550.0,116540.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1754706907018,2.07886579,116550.0,116540.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1754706914126,2.05869872,116550.0,116540.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1754706914317,2.07905408,116550.0,116540.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1754706917528,0.133266,116540.0,116530.0,0.70334674]
["bitfinex-derivatives","BTCF0:USTF0",1754706917729,1.10703564,116540.0,116530.0,0.70334674]
["bitfinex-derivatives","BTCF0:USTF0",1754706917926,1.20013783,116540.0,116530.0,0.70334674]
["bitfinex-derivatives","BTCF0:USTF0",1754706918325,1.28594159,116540.0,116530.0,0.70334674]
["bitfinex-derivatives","BTCF0:USTF0",1754706918730,1.28794159,116540.0,116530.0,0.70334674]
["bitfinex-derivatives","BTCF0:USTF0",1754706919931,1.28794159,116540.0,116530.0,0.72479674]
["bitfinex-derivatives","BTCF0:USTF0",1754706920827,1.28794159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706921032,1.28794159,116540.0,116530.0,0.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1754706921235,1.28794159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706922134,0.76446731,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706922435,1.28794159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706922930,0.66540445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706924033,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706927838,0.76446731,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706928039,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706934939,1.02620445,116540.0,116530.0,0.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1754706935146,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706935745,1.02620445,116540.0,116530.0,0.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1754706935942,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706938445,1.02620445,116540.0,116530.0,0.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1754706938642,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706941652,0.76446731,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706941950,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706943556,0.76446731,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706943747,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706946758,0.66540445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706947060,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706948459,0.76446731,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706948661,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706958366,1.02620445,116540.0,116530.0,0.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1754706958566,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706968162,1.28794159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706968568,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706969074,0.66540445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706969275,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706972777,1.28794159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706974174,1.28794159,116540.0,116530.0,0.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1754706974479,1.28794159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706975477,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706975882,1.02620445,116540.0,116530.0,0.3772572]
["bitfinex-derivatives","BTCF0:USTF0",1754706976080,1.02620445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706976479,1.28794159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706978583,1.29294159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706981986,0.76946731,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706982182,1.29294159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706987987,1.03120445,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706989387,1.29294159,116540.0,116530.0,0.63899434]
["bitfinex-derivatives","BTCF0:USTF0",1754706992387,1.29294159,116540.0,116530.0,0.3084672]
["bitfinex-derivatives","BTCF0:USTF0",1754706992588,1.29294159,116540.0,116530.0,0.2810272]
["bitfinex-derivatives","BTCF0:USTF0",1754706992990,1.29294159,116540.0,116530.0,0.3069572]
["bitfinex-derivatives","BTCF0:USTF0",1754706993191,1.29294159,116540.0,116530.0,0.3208372]
["bitfinex-derivatives","BTCF0:USTF0",1754706993392,1.29294159,116540.0,116530.0,0.3534772]
["bitfinex-derivatives","BTCF0:USTF0",1754706994594,1.29294159,116540.0,116530.0,0.2676748]
["bitfinex-derivatives","BTCF0:USTF0",1754706994790,1.29294159,116540.0,116530.0,0.52941194]
["bitfinex-derivatives","BTCF0:USTF0",1754706995895,1.29294159,116540.0,116530.0,0.2676748]
["bitfinex-derivatives","BTCF0:USTF0",1754706996087,1.29294159,116540.0,116530.0,0.52941194]
["bitfinex-derivatives","BTCF0:USTF0",1754706996797,1.29294159,116540.0,116530.0,0.2676748]
["bitfinex-derivatives","BTCF0:USTF0",1754706996999,1.29294159,116540.0,116530.0,0.52941194]
["bitfinex-derivatives","BTCF0:USTF0",1754706997496,1.29294159,116540.0,116530.0,0.2676748]
["bitfinex-derivatives","BTCF0:USTF0",1754706997688,1.29294159,116540.0,116530.0,0.52941194]
["bitfinex-derivatives","BTCF0:USTF0",1754706998795,1.29294159,116540.0,116530.0,0.2676748]
["bitfinex-derivatives","BTCF0:USTF0",1754706999093,1.29294159,116540.0,116530.0,0.1353524]
["bitfinex-derivatives","BTCF0:USTF0",1754706999289,0.2034234,116530.0,116520.0,0.17162]
["bitfinex-derivatives","BTCF0:USTF0",1754706999490,1.6237559,116530.0,116520.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1754706999692,1.6237559,116530.0,116520.0,0.48342714]
["bitfinex-derivatives","BTCF0:USTF0",1754706999994,1.70957439,116530.0,116520.0,0.55221714]
["bitfinex-derivatives","BTCF0:USTF0",1754707000394,1.70957439,116530.0,116520.0,0.55321714]
["bitfinex-derivatives","BTCF0:USTF0",1754707000997,1.53797439,116530.0,116520.0,0.55321714]
["bitfinex-derivatives","BTCF0:USTF0",1754707001200,1.62377779,116530.0,116520.0,0.55321714]
["bitfinex-derivatives","BTCF0:USTF0",1754707001394,1.62377779,116530.0,116520.0,0.55521714]
["bitfinex-derivatives","BTCF0:USTF0",1754707003698,1.36204065,116530.0,116520.0,0.55521714]
["bitfinex-derivatives","BTCF0:USTF0",1754707003899,1.62377779,116530.0,116520.0,0.55521714]
["bitfinex-derivatives","BTCF0:USTF0",1754707006800,1.60342243,116530.0,116520.0,0.55521714]
["bitfinex-derivatives","BTCF0:USTF0",1754707008903,1.60342243,116530.0,116520.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1754707009103,1.60342243,116530.0,116520.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1754707009408,1.60342243,116530.0,116520.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1754707010806,1.62349424,116530.0,116520.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1754707014506,1.62349424,116530.0,116520.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1754707014710,1.69924739,116530.0,116520.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1754707016212,1.71941741,116530.0,116520.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1754707026216,1.71941741,116530.0,116520.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1754707026423,1.71941741,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707030829,1.98115455,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707033128,1.71941741,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707036432,1.98115455,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707040736,1.62035455,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707040937,1.98115455,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707043940,1.71941741,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707044844,1.98115455,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707046543,1.71941741,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707052947,1.98115455,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707053968,1.71941741,116530.0,116520.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1754707055644,1.71941741,116530.0,116520.0,0.21377]
["bitfinex-derivatives","BTCF0:USTF0",1754707060547,1.71941741,116530.0,116520.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754707076566,1.45768027,116530.0,116520.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754707076766,1.71941741,116530.0,116520.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754707078561,1.69924739,116530.0,116520.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754707078766,1.71935744,116530.0,116520.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1754707083168,1.4576202,116530.0,116520.0,0.43481714]
["bitfinex-derivatives","BTCF0:USTF0",1754707083368,1.4576202,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707083664,1.3946769,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707083871,1.0338769,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707084367,1.29561404,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707085867,0.11593501,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707086073,0.93017496,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707086666,1.1919121,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707086866,1.21201375,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707087466,0.95027661,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707090875,1.03608001,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707094377,1.29781715,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707096874,1.2777155,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707097582,1.2777155,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707097780,1.2777155,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707100279,1.2777155,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707100480,1.2777155,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707102888,1.2777155,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707103189,1.2777155,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707105090,1.2777155,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707106085,1.2777155,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707106291,1.2777155,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707108093,1.01597836,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707108294,1.2777155,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707108893,1.6385155,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707109394,1.2777155,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707113296,1.29776327,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707116689,1.03602613,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707117203,0.85427777,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707117401,1.11601491,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707118004,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707118205,0.94008117,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707119305,1.11601491,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707120105,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707120804,1.11601491,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707122906,0.85427777,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707123308,0.07691777,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707123809,0.94008107,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707125310,1.20181821,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707127413,1.11601491,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707127817,0.85427777,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707128017,1.11601491,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707128719,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707132522,0.16272117,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707132718,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707132922,1.20181831,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707133223,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707134122,0.94008117,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707134427,0.42445831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707134721,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707136618,1.20181831,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707136817,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707137713,1.20181831,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707137920,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707144625,1.20181831,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707144924,1.20181831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707150030,0.42445831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707150229,1.20177831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707152834,0.94004117,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707153024,1.20177831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707153331,0.94004117,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707153631,1.20177831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707156428,1.20177831,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707156625,1.20177831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707161041,0.42445831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707161239,1.20177831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707164341,0.94004117,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707164841,1.20177831,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707170753,1.20177831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707181254,0.94004117,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707181459,1.20177831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707192163,0.42445831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707192653,1.20173831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707192859,0.42445831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707193058,1.20173831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707193764,0.42445831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707194063,1.20173831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707195864,0.94000117,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707196065,1.20173831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707196261,1.20173831,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707196462,1.20173831,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707198867,1.18169054,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707199062,1.2017184,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707201866,0.93998126,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707202066,1.2017184,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707203856,0.93998126,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707204062,1.2017184,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707209370,1.2017184,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707212381,0.93998126,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707212582,1.2017184,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707222093,1.2017184,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707223894,0.4244384,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707224094,1.2016784,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707231001,0.93994126,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707231298,1.2016784,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707231698,1.2016784,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707232100,1.2016784,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707233299,0.93994126,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707233497,1.2016784,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707234202,0.93994126,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707234398,1.2016784,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707241504,0.93994126,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707241703,1.2016784,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707241905,1.2016784,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707242105,1.2016784,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707244030,1.2016784,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707244706,0.93994126,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707244908,1.2016784,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707246911,1.5624784,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707247806,1.2016784,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707248008,1.5624784,116530.0,116520.0,0.72818428]
["bitfinex-derivatives","BTCF0:USTF0",1754707248707,1.5624784,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707249508,1.5624784,116530.0,116520.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1754707249807,1.5624784,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707260519,1.56255906,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707270719,1.20175906,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707271121,1.56255906,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707272122,1.30082192,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707272322,1.56255906,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707272518,1.30082192,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707272719,1.56255906,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707274524,1.30082192,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707274721,1.56255906,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707279922,1.30082192,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707280120,1.56255906,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707282025,1.30082192,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707282226,1.56255906,116530.0,116520.0,0.46644714]
["bitfinex-derivatives","BTCF0:USTF0",1754707282626,1.30178182,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707283824,1.56351896,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707286023,1.56351896,116530.0,116520.0,0.46961714]
["bitfinex-derivatives","BTCF0:USTF0",1754707286528,1.56351896,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707287231,1.56345035,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707287427,0.4695033,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707287734,1.21459874,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707287929,1.19456,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707288632,1.2803633,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707290032,0.5020033,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707290229,1.2804833,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707296546,1.19468,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707298045,0.4162,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707298545,1.19444,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707299546,1.2802435,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707308151,1.19444,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707309355,1.2802436,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707311055,0.5020036,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707311256,1.2797236,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707313151,1.19392,116530.0,116520.0,0.73135428]
["bitfinex-derivatives","BTCF0:USTF0",1754707313346,0.3482051,116540.0,116530.0,0.2039935]
["bitfinex-derivatives","BTCF0:USTF0",1754707313347,0.03941,116540.0,116530.0,0.2039935]
["bitfinex-derivatives","BTCF0:USTF0",1754707313655,0.54814225,116560.0,116550.0,0.0857888]
["bitfinex-derivatives","BTCF0:USTF0",1754707313850,1.72272939,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707314051,1.80775045,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707314250,0.76757331,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707314454,1.80787045,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707315559,1.02931045,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707315964,1.80779045,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707316260,1.55105331,116560.0,116550.0,0.1092088]
["bitfinex-derivatives","BTCF0:USTF0",1754707316461,1.81279045,116560.0,116550.0,0.1092088]
["bitfinex-derivatives","BTCF0:USTF0",1754707316651,1.81279045,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707316852,1.81279045,116560.0,116550.0,0.1092088]
["bitfinex-derivatives","BTCF0:USTF0",1754707317054,1.81279045,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707317355,1.81679045,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707319756,1.55505331,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707319961,1.81679045,116560.0,116550.0,0.1092088]
["bitfinex-derivatives","BTCF0:USTF0",1754707320161,1.81679045,116560.0,116550.0,0.37094594]
["bitfinex-derivatives","BTCF0:USTF0",1754707320461,1.03831045,116560.0,116550.0,0.38696594]
["bitfinex-derivatives","BTCF0:USTF0",1754707320849,1.03421045,116560.0,116550.0,0.38696594]
["bitfinex-derivatives","BTCF0:USTF0",1754707321058,1.81449045,116560.0,116550.0,0.38696594]
["bitfinex-derivatives","BTCF0:USTF0",1754707321863,1.81449045,116560.0,116550.0,0.1252288]
["bitfinex-derivatives","BTCF0:USTF0",1754707322162,1.81449045,116560.0,116550.0,0.38696594]
["bitfinex-derivatives","BTCF0:USTF0",1754707322662,1.81449045,116560.0,116550.0,0.39689594]
["bitfinex-derivatives","BTCF0:USTF0",1754707322856,1.81449045,116560.0,116550.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1754707323164,1.55275331,116560.0,116550.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1754707323461,1.81449045,116560.0,116550.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1754707323662,1.55275331,116560.0,116550.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1754707323862,1.81449045,116560.0,116550.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1754707324064,1.03421045,116560.0,116550.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1754707324265,0.77247331,116560.0,116550.0,0.41169594]
["bitfinex-derivatives","BTCF0:USTF0",1754707324461,0.77247331,116560.0,116550.0,0.39689594]
["bitfinex-derivatives","BTCF0:USTF0",1754707324657,1.10094297,116560.0,116550.0,0.46571594]
["bitfinex-derivatives","BTCF0:USTF0",1754707324967,1.36268011,116560.0,116550.0,0.82651594]
["bitfinex-derivatives","BTCF0:USTF0",1754707325264,1.10094297,116560.0,116550.0,0.5647788]
["bitfinex-derivatives","BTCF0:USTF0",1754707325467,0.34055918,116560.0,116550.0,0.82651594]
["bitfinex-derivatives","BTCF0:USTF0",1754707325666,1.12083918,116560.0,116550.0,0.82651594]
["bitfinex-derivatives","BTCF0:USTF0",1754707325868,1.38257632,116560.0,116550.0,0.82651594]
["bitfinex-derivatives","BTCF0:USTF0",1754707326166,1.12083918,116560.0,116550.0,0.82651594]
["bitfinex-derivatives","BTCF0:USTF0",1754707326565,0.34055918,116560.0,116550.0,0.82651594]
["bitfinex-derivatives","BTCF0:USTF0",1754707326766,1.38617632,116560.0,116550.0,0.46571594]
["bitfinex-derivatives","BTCF0:USTF0",1754707326966,0.16904136,116560.0,116550.0,0.69564308]
["bitfinex-derivatives","BTCF0:USTF0",1754707327263,0.13782024,116560.0,116550.0,1.08852308]
["bitfinex-derivatives","BTCF0:USTF0",1754707327461,0.13782024,116560.0,116550.0,0.82678594]
["bitfinex-derivatives","BTCF0:USTF0",1754707327656,0.13782024,116560.0,116550.0,0.5650488]
["bitfinex-derivatives","BTCF0:USTF0",1754707327862,0.13782024,116560.0,116550.0,0.82678594]
["bitfinex-derivatives","BTCF0:USTF0",1754707330765,0.13782024,116560.0,116550.0,1.08852308]
["bitfinex-derivatives","BTCF0:USTF0",1754707333478,0.13782024,116560.0,116550.0,0.82678594]
["bitfinex-derivatives","BTCF0:USTF0",1754707334576,0.13782024,116560.0,116550.0,1.08852308]
["bitfinex-derivatives","BTCF0:USTF0",1754707336980,0.13782024,116560.0,116550.0,0.82678594]
["bitfinex-derivatives","BTCF0:USTF0",1754707337480,0.13782024,116560.0,116550.0,1.08852308]
["bitfinex-derivatives","BTCF0:USTF0",1754707339284,0.08323024,116560.0,116550.0,1.08852308]
["bitfinex-derivatives","BTCF0:USTF0",1754707343376,0.00860879,116580.0,116550.0,1.35026022]
["bitfinex-derivatives","BTCF0:USTF0",1754707343581,0.05292913,116580.0,116570.0,0.90026158]
["bitfinex-derivatives","BTCF0:USTF0",1754707343781,1.14384,116590.0,116570.0,1.34683558]
["bitfinex-derivatives","BTCF0:USTF0",1754707343973,0.78263697,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707344285,1.65214601,116590.0,116580.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1754707344578,1.65614601,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707344779,0.87242601,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707344979,1.72553884,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707345876,1.73421518,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707346184,1.73721518,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707346377,1.73720986,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707346582,1.74020986,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707347777,0.95628986,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707347981,1.73137352,116590.0,116580.0,0.72871098]
["bitfinex-derivatives","BTCF0:USTF0",1754707348180,0.68587638,116590.0,116580.0,0.72871098]
["bitfinex-derivatives","BTCF0:USTF0",1754707348384,1.46959638,116590.0,116580.0,0.72871098]
["bitfinex-derivatives","BTCF0:USTF0",1754707349087,0.68587638,116590.0,116580.0,0.72871098]
["bitfinex-derivatives","BTCF0:USTF0",1754707349386,1.46947638,116590.0,116580.0,0.72871098]
["bitfinex-derivatives","BTCF0:USTF0",1754707351687,1.73121352,116590.0,116580.0,0.72871098]
["bitfinex-derivatives","BTCF0:USTF0",1754707352493,1.73121352,116590.0,116580.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1754707352789,1.73121352,116590.0,116580.0,0.72871098]
["bitfinex-derivatives","BTCF0:USTF0",1754707352991,1.46947638,116590.0,116580.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1754707353182,1.46923638,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707354790,1.73097352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707356776,1.46923638,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707356981,1.73077352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707357177,1.73061352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707358092,1.46887638,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707359094,1.73061352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707364097,1.73061352,116590.0,116580.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1754707364291,1.73061352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707364696,1.46887638,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707364894,1.73061352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707365293,1.73061352,116590.0,116580.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1754707365597,1.73061352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707367894,1.73061352,116590.0,116580.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1754707368194,1.73061352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707374193,1.73061352,116590.0,116580.0,0.2052367]
["bitfinex-derivatives","BTCF0:USTF0",1754707374396,1.73061352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707375309,0.94761352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707375503,1.72933352,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707379405,1.72938732,116590.0,116580.0,0.46697384]
["bitfinex-derivatives","BTCF0:USTF0",1754707384917,1.72938732,116590.0,116580.0,0.1355667]
["bitfinex-derivatives","BTCF0:USTF0",1754707385318,1.46765018,116590.0,116580.0,0.41207384]
["bitfinex-derivatives","BTCF0:USTF0",1754707385620,1.72938732,116590.0,116580.0,0.44493384]
["bitfinex-derivatives","BTCF0:USTF0",1754707387821,1.72938732,116590.0,116580.0,0.42432438]
["bitfinex-derivatives","BTCF0:USTF0",1754707388723,1.72938732,116590.0,116580.0,0.16258724]
["bitfinex-derivatives","BTCF0:USTF0",1754707388922,1.72938732,116590.0,116580.0,0.42432438]
["bitfinex-derivatives","BTCF0:USTF0",1754707389526,1.72938732,116590.0,116580.0,0.08943724]
["bitfinex-derivatives","BTCF0:USTF0",1754707389724,1.72938732,116590.0,116580.0,0.35117438]
["bitfinex-derivatives","BTCF0:USTF0",1754707390225,1.72938732,116590.0,116580.0,0.36694438]
["bitfinex-derivatives","BTCF0:USTF0",1754707390423,1.72938732,116590.0,116580.0,0.37614438]
["bitfinex-derivatives","BTCF0:USTF0",1754707391227,1.72938732,116590.0,116580.0,0.38985438]
["bitfinex-derivatives","BTCF0:USTF0",1754707393730,1.72938732,116590.0,116580.0,0.12811724]
["bitfinex-derivatives","BTCF0:USTF0",1754707393928,1.72938732,116590.0,116580.0,0.08943724]
["bitfinex-derivatives","BTCF0:USTF0",1754707394229,1.82224944,116590.0,116580.0,0.08943724]
["bitfinex-derivatives","BTCF0:USTF0",1754707394527,1.82224944,116590.0,116580.0,0.1100467]
["bitfinex-derivatives","BTCF0:USTF0",1754707398633,1.82224944,116590.0,116580.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754707398841,0.1402666,116580.0,116570.0,0.1948733]
["bitfinex-derivatives","BTCF0:USTF0",1754707399031,0.52086561,116580.0,116570.0,0.1948733]
["bitfinex-derivatives","BTCF0:USTF0",1754707399227,1.04433989,116580.0,116570.0,0.1948733]
["bitfinex-derivatives","BTCF0:USTF0",1754707399427,1.13011421,116580.0,116570.0,0.1948733]
["bitfinex-derivatives","BTCF0:USTF0",1754707400028,1.13211421,116580.0,116570.0,0.1948733]
["bitfinex-derivatives","BTCF0:USTF0",1754707400228,1.13211421,116580.0,116570.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1754707400433,1.13211421,116580.0,116570.0,0.2198433]
["bitfinex-derivatives","BTCF0:USTF0",1754707401030,1.13211421,116580.0,116570.0,0.2335533]
["bitfinex-derivatives","BTCF0:USTF0",1754707401733,1.13411421,116580.0,116570.0,0.2106433]
["bitfinex-derivatives","BTCF0:USTF0",1754707401928,1.13411421,116580.0,116570.0,0.1948733]
["bitfinex-derivatives","BTCF0:USTF0",1754707402731,1.13411421,116580.0,116570.0,0.45661044]
["bitfinex-derivatives","BTCF0:USTF0",1754707405331,1.2276558,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707405935,0.70418152,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707406130,0.70418152,116580.0,116570.0,0.39581094]
["bitfinex-derivatives","BTCF0:USTF0",1754707406332,0.70418152,116580.0,116570.0,0.40952094]
["bitfinex-derivatives","BTCF0:USTF0",1754707406534,0.96591866,116580.0,116570.0,0.44165094]
["bitfinex-derivatives","BTCF0:USTF0",1754707406933,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707407532,0.70418152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707407738,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707414243,0.70418152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707414438,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707419249,0.70418152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707419454,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707425060,0.70418152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707425259,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707431477,0.96591866,116580.0,116570.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1754707431675,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707431974,0.96591866,116580.0,116570.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1754707432674,1.2276558,116580.0,116570.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1754707432876,1.2276558,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707436480,0.70418152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707436684,1.2276558,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707438586,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707440587,1.2276558,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707440988,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707448284,1.74599866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707453195,1.74599866,116580.0,116570.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1754707453388,1.74599866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707458999,1.38519866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707459202,1.74599866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707459995,1.38519866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707460200,1.74599866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707461302,1.48426152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707461502,1.74599866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707463100,1.74599866,116580.0,116570.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1754707463495,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707463801,1.74503866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707464200,0.96591866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707464604,1.74499866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707465193,1.48326152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707465398,1.74499866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707473908,1.48326152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707474102,1.74499866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707481307,1.74499866,116580.0,116570.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1754707481508,1.74499866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707481909,2.0067358,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707484914,1.74499866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707488320,2.0067358,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707488817,1.74499866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707489318,1.74499866,116580.0,116570.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1754707489525,1.74499866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707492217,1.74499866,116580.0,116570.0,0.2026838]
["bitfinex-derivatives","BTCF0:USTF0",1754707492418,1.74499866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707492617,2.0067358,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707493215,1.2276558,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707493424,2.0063758,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707497031,1.48290152,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707497226,1.74463866,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707501819,2.0063758,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707503547,1.98657679,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707503720,2.00629538,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707505530,1.74455824,116580.0,116570.0,0.46442094]
["bitfinex-derivatives","BTCF0:USTF0",1754707506031,1.4828211,116580.0,116570.0,0.46490094]
["bitfinex-derivatives","BTCF0:USTF0",1754707506230,1.74455824,116580.0,116570.0,0.46490094]
["bitfinex-derivatives","BTCF0:USTF0",1754707507730,1.74455824,116580.0,116570.0,0.2031638]
["bitfinex-derivatives","BTCF0:USTF0",1754707507923,1.74455824,116580.0,116570.0,0.46490094]
["bitfinex-derivatives","BTCF0:USTF0",1754707508835,1.74455824,116580.0,116570.0,0.2031638]
["bitfinex-derivatives","BTCF0:USTF0",1754707509034,1.74455824,116580.0,116570.0,0.46490094]
["bitfinex-derivatives","BTCF0:USTF0",1754707513643,1.74455824,116580.0,116570.0,0.2031638]
["bitfinex-derivatives","BTCF0:USTF0",1754707513940,2.00629538,116580.0,116570.0,0.46490094]
["bitfinex-derivatives","BTCF0:USTF0",1754707516544,2.00629679,116580.0,116570.0,0.46490094]
["bitfinex-derivatives","BTCF0:USTF0",1754707516735,2.00629679,116580.0,116570.0,0.1340738]
["bitfinex-derivatives","BTCF0:USTF0",1754707518939,1.74455965,116580.0,116570.0,0.1340738]
["bitfinex-derivatives","BTCF0:USTF0",1754707519246,2.00629679,116580.0,116570.0,0.1340738]
["bitfinex-derivatives","BTCF0:USTF0",1754707519443,1.48282251,116580.0,116570.0,0.1340738]
["bitfinex-derivatives","BTCF0:USTF0",1754707519641,2.00629679,116580.0,116570.0,0.1340738]
["bitfinex-derivatives","BTCF0:USTF0",1754707522045,2.00629679,116580.0,116570.0,0.37084094]
["bitfinex-derivatives","BTCF0:USTF0",1754707522449,1.22757679,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707522643,2.00617679,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707523449,1.48270251,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707523645,2.00617679,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707524148,1.48270251,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707524360,2.00617679,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707524649,1.98645679,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707524850,2.00624883,116580.0,116570.0,0.1091038]
["bitfinex-derivatives","BTCF0:USTF0",1754707525449,1.48277455,116580.0,116570.0,0.37084094]
["bitfinex-derivatives","BTCF0:USTF0",1754707525650,2.00624883,116580.0,116570.0,0.37084094]
["bitfinex-derivatives","BTCF0:USTF0",1754707528047,1.64544883,116580.0,116570.0,0.37084094]
["bitfinex-derivatives","BTCF0:USTF0",1754707528252,2.00624883,116580.0,116570.0,0.37084094]
["bitfinex-derivatives","BTCF0:USTF0",1754707529057,2.00624883,116580.0,116570.0,0.38661094]
["bitfinex-derivatives","BTCF0:USTF0",1754707529446,2.00624883,116580.0,116570.0,0.39644094]
["bitfinex-derivatives","BTCF0:USTF0",1754707529649,2.00624883,116580.0,116570.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1754707543465,2.00624883,116580.0,116570.0,0.1489038]
["bitfinex-derivatives","BTCF0:USTF0",1754707543765,1.48277455,116580.0,116570.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1754707544062,2.00624883,116580.0,116570.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1754707545661,2.00624883,116580.0,116570.0,0.1489038]
["bitfinex-derivatives","BTCF0:USTF0",1754707545863,2.00624883,116580.0,116570.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1754707546762,1.64544883,116580.0,116570.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1754707546960,2.00624883,116580.0,116570.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1754707547764,2.00624883,116580.0,116570.0,0.1489038]
["bitfinex-derivatives","BTCF0:USTF0",1754707547965,2.00624883,116580.0,116570.0,0.41064094]
["bitfinex-derivatives","BTCF0:USTF0",1754707550363,0.1070852,116570.0,116560.0,0.368253]
["bitfinex-derivatives","BTCF0:USTF0",1754707550566,0.78301438,116570.0,116560.0,0.405673]
["bitfinex-derivatives","BTCF0:USTF0",1754707551064,0.86879606,116570.0,116560.0,0.405673]
["bitfinex-derivatives","BTCF0:USTF0",1754707551265,0.86879606,116570.0,116560.0,0.3198935]
["bitfinex-derivatives","BTCF0:USTF0",1754707551569,0.87079606,116570.0,116560.0,0.3198935]
["bitfinex-derivatives","BTCF0:USTF0",1754707551759,0.87079606,116570.0,116560.0,0.3054735]
["bitfinex-derivatives","BTCF0:USTF0",1754707551960,0.96737291,116570.0,116560.0,0.2803335]
["bitfinex-derivatives","BTCF0:USTF0",1754707552665,0.96837291,116570.0,116560.0,0.2803335]
["bitfinex-derivatives","BTCF0:USTF0",1754707553366,0.96837291,116570.0,116560.0,0.1945541]
["bitfinex-derivatives","BTCF0:USTF0",1754707555666,1.23011005,116570.0,116560.0,0.1087765]
["bitfinex-derivatives","BTCF0:USTF0",1754707555870,0.96837291,116570.0,116560.0,0.1087765]
["bitfinex-derivatives","BTCF0:USTF0",1754707559066,1.32917291,116570.0,116560.0,0.1087765]
["bitfinex-derivatives","BTCF0:USTF0",1754707561270,1.06743577,116570.0,116560.0,0.1087765]
["bitfinex-derivatives","BTCF0:USTF0",1754707561465,1.32917291,116570.0,116560.0,0.1087765]
["bitfinex-derivatives","BTCF0:USTF0",1754707563871,1.32917291,116570.0,116560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754707570671,1.06743577,116570.0,116560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754707570971,1.32917291,116570.0,116560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754707572774,1.06743577,116570.0,116560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754707572974,1.32917291,116570.0,116560.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754707573175,1.32917291,116570.0,116560.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1754707577783,1.33337291,116570.0,116560.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1754707578082,1.07163577,116570.0,116560.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1754707578286,1.33337291,116570.0,116560.0,0.46646974]
["bitfinex-derivatives","BTCF0:USTF0",1754707579384,1.07163577,116570.0,116560.0,0.46646974]
["bitfinex-derivatives","BTCF0:USTF0",1754707579583,1.33337291,116570.0,116560.0,0.2047326]
["bitfinex-derivatives","BTCF0:USTF0",1754707579791,1.33337291,116570.0,116560.0,0.46646974]
["bitfinex-derivatives","BTCF0:USTF0",1754707583094,1.33337291,116570.0,116560.0,0.44633866]
["bitfinex-derivatives","BTCF0:USTF0",1754707586290,1.34478291,116570.0,116560.0,0.44633866]
["bitfinex-derivatives","BTCF0:USTF0",1754707587894,1.34478291,116570.0,116560.0,0.18460152]
["bitfinex-derivatives","BTCF0:USTF0",1754707588196,1.34478291,116570.0,116560.0,0.44633866]
["bitfinex-derivatives","BTCF0:USTF0",1754707591197,2.12342291,116570.0,116560.0,0.44633866]
["bitfinex-derivatives","BTCF0:USTF0",1754707597002,2.12342291,116570.0,116560.0,0.18460152]
["bitfinex-derivatives","BTCF0:USTF0",1754707597202,2.12342291,116570.0,116560.0,0.44633886]
["bitfinex-derivatives","BTCF0:USTF0",1754707601007,2.12342291,116570.0,116560.0,0.18460172]
["bitfinex-derivatives","BTCF0:USTF0",1754707601205,2.12342291,116570.0,116560.0,0.44633886]
["bitfinex-derivatives","BTCF0:USTF0",1754707601703,2.12342291,116570.0,116560.0,0.36055606]
["bitfinex-derivatives","BTCF0:USTF0",1754707601908,1.34478291,116570.0,116560.0,0.44633886]
["bitfinex-derivatives","BTCF0:USTF0",1754707602107,2.12342291,116570.0,116560.0,0.44633886]
["bitfinex-derivatives","BTCF0:USTF0",1754707602306,2.12342291,116570.0,116560.0,0.36055606]
["bitfinex-derivatives","BTCF0:USTF0",1754707603099,2.12342291,116570.0,116560.0,0.44633886]
["bitfinex-derivatives","BTCF0:USTF0",1754707605113,2.12342291,116570.0,116560.0,0.36055606]
["bitfinex-derivatives","BTCF0:USTF0",1754707605411,2.12342291,116570.0,116560.0,0.09881892]
["bitfinex-derivatives","BTCF0:USTF0",1754707605612,2.12342291,116570.0,116560.0,0.36055606]
["bitfinex-derivatives","BTCF0:USTF0",1754707605809,2.12342291,116570.0,116560.0,0.44633886]
["bitfinex-derivatives","BTCF0:USTF0",1754707606008,2.12342291,116570.0,116560.0,0.18460172]
["bitfinex-derivatives","BTCF0:USTF0",1754707608014,1.40182291,116570.0,116560.0,0.18460172]
["bitfinex-derivatives","BTCF0:USTF0",1754707608312,2.12342291,116570.0,116560.0,0.18460172]
["bitfinex-derivatives","BTCF0:USTF0",1754707609116,2.12342291,116570.0,116560.0,0.09881892]
["bitfinex-derivatives","BTCF0:USTF0",1754707609813,2.12342291,116570.0,116560.0,0.06535892]
["bitfinex-derivatives","BTCF0:USTF0",1754707610814,2.12342291,116570.0,116560.0,0.32709606]
["bitfinex-derivatives","BTCF0:USTF0",1754707611310,2.12342291,116570.0,116560.0,0.28967606]
["bitfinex-derivatives","BTCF0:USTF0",1754707611515,2.12342291,116570.0,116560.0,0.00286892]
["bitfinex-derivatives","BTCF0:USTF0",1754707618521,1.86168577,116570.0,116560.0,0.00286892]
["bitfinex-derivatives","BTCF0:USTF0",1754707619021,2.12342291,116570.0,116560.0,0.00286892]
["bitfinex-derivatives","BTCF0:USTF0",1754707619722,1.40182291,116570.0,116560.0,0.00286892]
["bitfinex-derivatives","BTCF0:USTF0",1754707620022,2.12342291,116570.0,116560.0,0.00286892]
["bitfinex-derivatives","BTCF0:USTF0",1754707621220,0.1693328,116560.0,116550.0,0.44290504]
["bitfinex-derivatives","BTCF0:USTF0",1754707621520,1.07339912,116560.0,116550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754707621720,1.15919552,116560.0,116550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754707622723,0.63572124,116560.0,116550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754707622926,1.15919552,116560.0,116550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754707623121,1.15919552,116560.0,116550.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754707623122,1.25232339,116560.0,116550.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754707625818,1.25532339,116560.0,116550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754707626527,1.25532339,116560.0,116550.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1754707627229,1.25532339,116560.0,116550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754707627429,1.25732339,116560.0,116550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754707633136,1.61812339,116560.0,116550.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754707637946,0.1232875,116540.0,116530.0,0.306752]
["bitfinex-derivatives","BTCF0:USTF0",1754707638146,0.17661954,116540.0,116530.0,0.56848914]
["bitfinex-derivatives","BTCF0:USTF0",1754707638542,0.26241594,116540.0,116530.0,0.63921914]
["bitfinex-derivatives","BTCF0:USTF0",1754707639041,0.27082734,116540.0,116530.0,0.63921914]
["bitfinex-derivatives","BTCF0:USTF0",1754707639941,0.27082734,116540.0,116530.0,0.64021914]
["bitfinex-derivatives","BTCF0:USTF0",1754707640450,0.27082734,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707642151,0.63162734,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707647250,0.6118353,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707650848,0.87357244,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707651052,0.6118353,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707651954,0.87357244,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707653152,0.89336643,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707654253,0.63162929,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707654458,0.89336643,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707656057,0.63162929,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707659961,0.63163031,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707661560,0.62321891,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707667265,0.62322052,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707672768,0.63463052,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707673564,0.27383052,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707674372,0.26242052,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707681881,0.62322052,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707682474,0.26242052,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707682673,0.52415766,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707682879,0.53556766,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707683080,0.89636766,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707683481,0.53556766,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707684384,0.52415766,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707685984,0.52415766,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707686282,0.52835766,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707686882,0.88915766,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707687186,0.86936104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707690288,0.50856104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707692789,0.50856104,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707692988,0.50856104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707693189,0.52833058,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707693487,0.53974058,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707693688,0.53974058,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707694186,0.53974058,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707694786,0.52833058,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707696190,0.52833058,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707696392,0.52833058,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707699591,0.50856104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707700695,0.26659305,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707700887,0.52833019,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707701081,0.26659305,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707701287,0.26659305,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707703198,0.26659305,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707703497,0.26659305,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707704898,0.2468239,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707705199,0.50856104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707706299,0.52846867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707706897,0.88926867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707707197,0.52846867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707708802,0.88926867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707708998,0.52846867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707712999,0.52846867,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707713308,0.52846867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707718407,1.30682867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707719009,1.04509153,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707719412,1.04509153,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707719602,1.04509153,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707721109,1.30682867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707727516,1.04509153,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707727712,0.97406153,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707727908,1.29116867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707733024,1.29116867,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707733210,1.29116867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707733524,1.02943153,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707733821,1.29116867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707736621,1.30257867,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707737731,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707737931,1.30251337,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707740134,1.04077623,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707740335,1.30251337,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707743637,1.30251337,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707743837,1.30251337,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707744741,1.30251337,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707744935,1.30251337,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707745131,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707746442,1.0209339,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707746844,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707747245,1.0209339,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707747440,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707748542,1.0209339,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707748742,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707756546,1.28267104,116540.0,116530.0,0.380482]
["bitfinex-derivatives","BTCF0:USTF0",1754707756848,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707761451,1.0209339,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707761651,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707763153,1.04089683,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707763354,1.30263397,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707764454,1.04089682,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707764756,1.30263396,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707765254,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707765445,1.30263398,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707766954,1.28267104,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707767356,1.30263398,116540.0,116530.0,0.64221914]
["bitfinex-derivatives","BTCF0:USTF0",1754707767756,0.96012044,116540.0,116530.0,0.90395628]
["bitfinex-derivatives","BTCF0:USTF0",1754707767956,0.13181044,116540.0,116530.0,1.68239628]
["bitfinex-derivatives","BTCF0:USTF0",1754707768159,0.07930294,116540.0,116530.0,1.68239628]
["bitfinex-derivatives","BTCF0:USTF0",1754707768758,0.02416294,116540.0,116530.0,2.04319628]
["bitfinex-derivatives","BTCF0:USTF0",1754707772758,0.10996004,116540.0,116530.0,2.04319628]
["bitfinex-derivatives","BTCF0:USTF0",1754707774356,0.02416294,116540.0,116530.0,2.04319628]
["bitfinex-derivatives","BTCF0:USTF0",1754707776560,0.10995994,116540.0,116530.0,2.04319628]
["bitfinex-derivatives","BTCF0:USTF0",1754707776758,1.4680068,116560.0,116550.0,0.2036897]
["bitfinex-derivatives","BTCF0:USTF0",1754707776958,1.4680068,116560.0,116550.0,0.72716398]
["bitfinex-derivatives","BTCF0:USTF0",1754707777252,1.4724068,116560.0,116550.0,0.72716398]
["bitfinex-derivatives","BTCF0:USTF0",1754707777457,1.3866189,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707778853,1.3886189,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707779163,1.3916189,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707779557,1.40003719,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707780057,1.39803719,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707784860,1.40944719,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707788667,1.42929379,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707789066,1.34350779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707789665,0.98270779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707789964,1.34350779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707791962,1.34350779,116560.0,116550.0,0.2036897]
["bitfinex-derivatives","BTCF0:USTF0",1754707792168,1.60448493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707792469,0.82604493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707792660,1.60468493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707792861,0.82604493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707793061,1.60464493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707793257,1.34290779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707793466,1.60464493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707793767,1.34290779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707793966,1.60464493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707796771,1.34290779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707796969,1.60464493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707799371,1.24384493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707799571,1.60464493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707800173,1.34290779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707800372,1.60464493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707800971,1.34290779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707801171,1.60464493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707803873,1.34290779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707804070,1.60464493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707804572,1.34290779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707806070,0.82604493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707806275,1.60448493,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707806473,1.34274779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707809976,0.56430779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707810373,1.34270779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707811879,0.56430779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707812069,1.34270779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707813477,0.56430779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707813770,1.34306779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707816379,0.56430779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707816580,1.34294779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707817479,1.33153779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707817680,0.55289779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707817879,1.33153779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707818882,1.33153779,116560.0,116550.0,0.2036897]
["bitfinex-derivatives","BTCF0:USTF0",1754707819082,1.34294779,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707819582,0.4701066,116560.0,116550.0,0.72716398]
["bitfinex-derivatives","BTCF0:USTF0",1754707819883,0.5444792,116560.0,116550.0,0.72716398]
["bitfinex-derivatives","BTCF0:USTF0",1754707820180,0.5558892,116560.0,116550.0,0.72716398]
["bitfinex-derivatives","BTCF0:USTF0",1754707820483,0.5558892,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707821378,0.56435857,116560.0,116550.0,0.46542684]
["bitfinex-derivatives","BTCF0:USTF0",1754707822985,0.4586966,116560.0,116550.0,0.72716398]
["bitfinex-derivatives","BTCF0:USTF0",1754707823172,1.2379766,116560.0,116550.0,0.72716398]
["bitfinex-derivatives","BTCF0:USTF0",1754707824087,1.3217592,116560.0,116550.0,0.72816398]
["bitfinex-derivatives","BTCF0:USTF0",1754707824385,1.3207592,116560.0,116550.0,0.72816398]
["bitfinex-derivatives","BTCF0:USTF0",1754707824585,1.3207592,116560.0,116550.0,0.73016398]
["bitfinex-derivatives","BTCF0:USTF0",1754707826081,0.5528892,116560.0,116550.0,0.73016398]
["bitfinex-derivatives","BTCF0:USTF0",1754707826286,1.3319292,116560.0,116550.0,0.73016398]
["bitfinex-derivatives","BTCF0:USTF0",1754707826585,1.3319292,116560.0,116550.0,0.46842684]
["bitfinex-derivatives","BTCF0:USTF0",1754707826884,1.3319292,116560.0,116550.0,0.46742684]
["bitfinex-derivatives","BTCF0:USTF0",1754707827075,1.3319292,116560.0,116550.0,0.72916398]
["bitfinex-derivatives","BTCF0:USTF0",1754707827480,1.3319292,116560.0,116550.0,0.73016398]
["bitfinex-derivatives","BTCF0:USTF0",1754707827481,0.4671066,116560.0,116550.0,0.73016398]
["bitfinex-derivatives","BTCF0:USTF0",1754707827686,1.2462666,116560.0,116550.0,0.73016398]
["bitfinex-derivatives","BTCF0:USTF0",1754707827887,1.3320491,116560.0,116550.0,0.73016398]
["bitfinex-derivatives","BTCF0:USTF0",1754707828189,0.5528891,116560.0,116550.0,0.73016398]
["bitfinex-derivatives","BTCF0:USTF0",1754707830084,0.5528891,116560.0,116550.0,1.50920398]
["bitfinex-derivatives","BTCF0:USTF0",1754707830289,0.5414791,116560.0,116550.0,1.50920398]
["bitfinex-derivatives","BTCF0:USTF0",1754707832685,0.0948966,116560.0,116550.0,1.87000398]
["bitfinex-derivatives","BTCF0:USTF0",1754707832891,0.1806791,116560.0,116550.0,1.87000398]
["bitfinex-derivatives","BTCF0:USTF0",1754707833293,0.0948966,116560.0,116550.0,1.87000398]
["bitfinex-derivatives","BTCF0:USTF0",1754707833490,0.1806791,116560.0,116550.0,1.87000398]
["bitfinex-derivatives","BTCF0:USTF0",1754707833687,0.0475266,116560.0,116550.0,1.87000398]
["bitfinex-derivatives","BTCF0:USTF0",1754707833891,0.0044,116560.0,116550.0,1.87000398]
["bitfinex-derivatives","BTCF0:USTF0",1754707834096,0.03268,116570.0,116560.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1754707834294,0.03268,116570.0,116560.0,1.08808678]
["bitfinex-derivatives","BTCF0:USTF0",1754707835698,0.03468,116570.0,116560.0,1.08808678]
["bitfinex-derivatives","BTCF0:USTF0",1754707836590,0.002,116570.0,116560.0,1.34982392]
["bitfinex-derivatives","BTCF0:USTF0",1754707836796,0.003,116570.0,116560.0,1.34982392]
["bitfinex-derivatives","BTCF0:USTF0",1754707838897,0.001,116570.0,116560.0,1.34982392]
["bitfinex-derivatives","BTCF0:USTF0",1754707839093,0.001,116570.0,116560.0,1.35082392]
["bitfinex-derivatives","BTCF0:USTF0",1754707839896,0.001,116570.0,116560.0,1.35282392]
["bitfinex-derivatives","BTCF0:USTF0",1754707840491,0.03387,116580.0,116570.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1754707840687,0.07205,116580.0,116570.0,1.86767928]
["bitfinex-derivatives","BTCF0:USTF0",1754707841594,0.05681,116580.0,116570.0,1.86767928]
["bitfinex-derivatives","BTCF0:USTF0",1754707841790,0.02704,116580.0,116570.0,1.86967928]
["bitfinex-derivatives","BTCF0:USTF0",1754707842396,0.02704,116580.0,116570.0,1.87067928]
["bitfinex-derivatives","BTCF0:USTF0",1754707843392,0.0041,116580.0,116570.0,1.87067928]
["bitfinex-derivatives","BTCF0:USTF0",1754707844699,0.0041,116580.0,116570.0,1.87915672]
["bitfinex-derivatives","BTCF0:USTF0",1754707845402,0.0041,116580.0,116570.0,1.87067928]
["bitfinex-derivatives","BTCF0:USTF0",1754707848896,0.0041,116580.0,116570.0,1.87925996]
["bitfinex-derivatives","BTCF0:USTF0",1754707852808,0.0041,116580.0,116570.0,1.87067928]
["bitfinex-derivatives","BTCF0:USTF0",1754707854921,0.0041,116580.0,116570.0,2.23147928]
["bitfinex-derivatives","BTCF0:USTF0",1754707856517,0.0041,116580.0,116570.0,2.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1754707858714,0.0041,116580.0,116570.0,1.51832482]
["bitfinex-derivatives","BTCF0:USTF0",1754707858920,0.0041,116580.0,116570.0,2.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1754707865119,0.0041,116580.0,116570.0,1.71645054]
["bitfinex-derivatives","BTCF0:USTF0",1754707865323,0.0041,116580.0,116570.0,2.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1754707867517,0.02387919,116580.0,116570.0,2.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1754707877237,0.0041,116580.0,116570.0,2.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1754707880838,0.0041,116580.0,116570.0,2.50166196]
["bitfinex-derivatives","BTCF0:USTF0",1754707881839,0.0041,116580.0,116570.0,2.76876196]
["bitfinex-derivatives","BTCF0:USTF0",1754707882139,0.0041,116580.0,116570.0,2.50702482]
["bitfinex-derivatives","BTCF0:USTF0",1754707885341,0.0041,116580.0,116570.0,2.76876196]
["bitfinex-derivatives","BTCF0:USTF0",1754707885641,0.0041,116580.0,116570.0,2.50702482]
["bitfinex-derivatives","BTCF0:USTF0",1754707885837,0.0041,116580.0,116570.0,2.76876196]
["bitfinex-derivatives","BTCF0:USTF0",1754707886037,0.0041,116580.0,116570.0,2.50702482]
["bitfinex-derivatives","BTCF0:USTF0",1754707887742,0.0041,116580.0,116570.0,2.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1754707890445,0.0041,116580.0,116570.0,2.50166196]
["bitfinex-derivatives","BTCF0:USTF0",1754707891849,0.0041,116580.0,116570.0,2.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1754707893755,0.0041,116580.0,116570.0,2.50166196]
["bitfinex-derivatives","BTCF0:USTF0",1754707893946,0.0041,116580.0,116570.0,2.23992482]
["bitfinex-derivatives","BTCF0:USTF0",1754707895651,0.0041,116580.0,116570.0,2.31704995]
["bitfinex-derivatives","BTCF0:USTF0",1754707896555,0.0041,116580.0,116570.0,2.58414995]
["bitfinex-derivatives","BTCF0:USTF0",1754707902474,0.0041,116580.0,116570.0,2.31704995]
["bitfinex-derivatives","BTCF0:USTF0",1754707904769,0.0041,116580.0,116570.0,1.59544995]
["bitfinex-derivatives","BTCF0:USTF0",1754707904969,0.0041,116580.0,116570.0,2.31704995]
["bitfinex-derivatives","BTCF0:USTF0",1754707906274,0.0041,116580.0,116570.0,2.34204995]
["bitfinex-derivatives","BTCF0:USTF0",1754707907466,0.0041,116580.0,116570.0,2.26492482]
["bitfinex-derivatives","BTCF0:USTF0",1754707914379,0.0041,116580.0,116570.0,2.53202482]
["bitfinex-derivatives","BTCF0:USTF0",1754707917479,0.0041,116580.0,116570.0,2.60914995]
["bitfinex-derivatives","BTCF0:USTF0",1754707921689,0.0041,116580.0,116570.0,2.34204995]
["bitfinex-derivatives","BTCF0:USTF0",1754707926495,0.0041,116580.0,116570.0,1.98124995]
["bitfinex-derivatives","BTCF0:USTF0",1754707928094,0.10364283,116590.0,116570.0,2.15279515]
["bitfinex-derivatives","BTCF0:USTF0",1754707928300,0.14068283,116590.0,116580.0,0.64173428]
["bitfinex-derivatives","BTCF0:USTF0",1754707928596,0.14068283,116590.0,116580.0,0.72750188]
["bitfinex-derivatives","BTCF0:USTF0",1754707929599,0.14168283,116590.0,116580.0,0.72750188]
["bitfinex-derivatives","BTCF0:USTF0",1754707933201,0.14368283,116590.0,116580.0,0.72750188]
["bitfinex-derivatives","BTCF0:USTF0",1754707938006,0.14368283,116590.0,116580.0,0.99460188]
["bitfinex-derivatives","BTCF0:USTF0",1754707939307,0.14368283,116590.0,116580.0,0.4711276]
["bitfinex-derivatives","BTCF0:USTF0",1754707939506,0.14368283,116590.0,116580.0,0.99460188]
["bitfinex-derivatives","BTCF0:USTF0",1754707941109,0.12857283,116590.0,116580.0,0.99460188]
["bitfinex-derivatives","BTCF0:USTF0",1754707950316,0.10664283,116590.0,116580.0,0.99460188]
["bitfinex-derivatives","BTCF0:USTF0",1754707951620,0.07219283,116590.0,116580.0,0.99460188]
["bitfinex-derivatives","BTCF0:USTF0",1754707957327,0.09194018,116590.0,116580.0,0.99460188]
["bitfinex-derivatives","BTCF0:USTF0",1754707967240,0.07219283,116590.0,116580.0,0.99460188]
["bitfinex-derivatives","BTCF0:USTF0",1754707968337,0.15795313,116590.0,116580.0,1.01960188]
["bitfinex-derivatives","BTCF0:USTF0",1754707970932,0.17770009,116590.0,116580.0,1.01960188]
["bitfinex-derivatives","BTCF0:USTF0",1754707972132,0.09193979,116590.0,116580.0,1.01960188]
["bitfinex-derivatives","BTCF0:USTF0",1754707975540,0.51081703,116590.0,116580.0,1.79820188]
["bitfinex-derivatives","BTCF0:USTF0",1754707975738,0.87161703,116590.0,116580.0,1.01960188]
["bitfinex-derivatives","BTCF0:USTF0",1754707976037,1.14035335,116590.0,116580.0,0.4961276]
["bitfinex-derivatives","BTCF0:USTF0",1754707976244,1.23373554,116590.0,116580.0,0.75786474]
["bitfinex-derivatives","BTCF0:USTF0",1754707976541,2.31233554,116590.0,116580.0,0.4496876]
["bitfinex-derivatives","BTCF0:USTF0",1754707976932,2.31233554,116590.0,116580.0,0.71142474]
["bitfinex-derivatives","BTCF0:USTF0",1754707977134,2.0505984,116590.0,116580.0,0.71142474]
["bitfinex-derivatives","BTCF0:USTF0",1754707977333,2.31233554,116590.0,116580.0,0.71142474]
["bitfinex-derivatives","BTCF0:USTF0",1754707978546,2.31233554,116590.0,116580.0,0.72535474]
["bitfinex-derivatives","BTCF0:USTF0",1754707978843,2.31233554,116590.0,116580.0,0.67310474]
["bitfinex-derivatives","BTCF0:USTF0",1754707979042,2.31233554,116590.0,116580.0,0.68912474]
["bitfinex-derivatives","BTCF0:USTF0",1754707979342,2.31233554,116590.0,116580.0,0.75821474]
["bitfinex-derivatives","BTCF0:USTF0",1754707979542,2.0505984,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707980048,2.0506384,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707982047,2.31237554,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707983658,2.0392284,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707983953,2.30096554,116590.0,116580.0,0.2293776]
["bitfinex-derivatives","BTCF0:USTF0",1754707984147,2.31237554,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707986352,2.31237554,116590.0,116580.0,0.2293776]
["bitfinex-derivatives","BTCF0:USTF0",1754707986551,2.31237554,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707987852,2.31241554,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707991153,2.0506784,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707991455,2.31241554,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707992746,2.14086354,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754707997863,2.14100099,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708004060,2.14100099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708005160,2.14100099,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708008463,2.14100099,116590.0,116580.0,0.2293776]
["bitfinex-derivatives","BTCF0:USTF0",1754708008660,2.14100099,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708008962,2.14100099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708010262,2.14100099,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708010465,2.14100099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708011464,2.14100099,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708011966,1.87926385,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708012166,2.14100099,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708017066,1.78020099,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708017266,2.14100099,116590.0,116580.0,0.75285188]
["bitfinex-derivatives","BTCF0:USTF0",1754708018466,2.14100099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708021865,2.14096099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708022065,1.84096099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708023972,1.57922385,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708024175,1.84096099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708027076,1.84096099,116590.0,116580.0,0.2293776]
["bitfinex-derivatives","BTCF0:USTF0",1754708027372,1.84096099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708027573,1.84096099,116590.0,116580.0,0.2293776]
["bitfinex-derivatives","BTCF0:USTF0",1754708027873,1.84096099,116590.0,116580.0,0.49111474]
["bitfinex-derivatives","BTCF0:USTF0",1754708028173,1.84096099,116590.0,116580.0,0.47050501]
["bitfinex-derivatives","BTCF0:USTF0",1754708030673,1.84096099,116590.0,116580.0,0.38473741]
["bitfinex-derivatives","BTCF0:USTF0",1754708030873,1.84096099,116590.0,116580.0,0.47050491]
["bitfinex-derivatives","BTCF0:USTF0",1754708031869,1.84096099,116590.0,116580.0,0.20876777]
["bitfinex-derivatives","BTCF0:USTF0",1754708032075,1.84096099,116590.0,116580.0,0.12300027]
["bitfinex-derivatives","BTCF0:USTF0",1754708032372,1.84096099,116590.0,116580.0,0.47050491]
["bitfinex-derivatives","BTCF0:USTF0",1754708033872,1.84096099,116590.0,116580.0,0.12300027]
["bitfinex-derivatives","BTCF0:USTF0",1754708034077,1.84096099,116590.0,116580.0,0.38473741]
["bitfinex-derivatives","BTCF0:USTF0",1754708037789,1.84096099,116590.0,116580.0,0.12300027]
["bitfinex-derivatives","BTCF0:USTF0",1754708038084,1.84096099,116590.0,116580.0,0.38473741]
["bitfinex-derivatives","BTCF0:USTF0",1754708040184,1.84096099,116590.0,116580.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754708040388,1.84096099,116590.0,116580.0,0.28673714]
["bitfinex-derivatives","BTCF0:USTF0",1754708044194,2.20176099,116590.0,116580.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754708044394,2.20176099,116590.0,116580.0,0.28673714]
["bitfinex-derivatives","BTCF0:USTF0",1754708046496,1.94002385,116590.0,116580.0,0.28673714]
["bitfinex-derivatives","BTCF0:USTF0",1754708046697,2.18187658,116590.0,116580.0,0.28673714]
["bitfinex-derivatives","BTCF0:USTF0",1754708046892,2.20178858,116590.0,116580.0,0.28673714]
["bitfinex-derivatives","BTCF0:USTF0",1754708048997,2.20178858,116590.0,116580.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754708050000,0.0857674,116580.0,116570.0,0.35868714]
["bitfinex-derivatives","BTCF0:USTF0",1754708050194,0.82559654,116580.0,116570.0,0.35868714]
["bitfinex-derivatives","BTCF0:USTF0",1754708050498,1.00147559,116580.0,116570.0,0.35868714]
["bitfinex-derivatives","BTCF0:USTF0",1754708050701,1.00147559,116580.0,116570.0,0.38148714]
["bitfinex-derivatives","BTCF0:USTF0",1754708051900,1.00147559,116580.0,116570.0,0.46826194]
["bitfinex-derivatives","BTCF0:USTF0",1754708052201,1.00147559,116580.0,116570.0,0.47026194]
["bitfinex-derivatives","BTCF0:USTF0",1754708053000,0.73973845,116580.0,116570.0,0.47026194]
["bitfinex-derivatives","BTCF0:USTF0",1754708053204,1.00347559,116580.0,116570.0,0.38348714]
["bitfinex-derivatives","BTCF0:USTF0",1754708053402,0.74273845,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708053602,1.00447559,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708053999,0.74273845,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708054301,1.00447559,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708060403,0.64367559,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708060606,1.00447559,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708060805,0.74273845,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708061000,1.00447559,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708063510,0.97947559,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708066311,0.71773845,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708066512,0.97947559,116580.0,116570.0,0.46726194]
["bitfinex-derivatives","BTCF0:USTF0",1754708068810,0.97947559,116580.0,116570.0,0.38148714]
["bitfinex-derivatives","BTCF0:USTF0",1754708069908,0.97947559,116580.0,116570.0,0.46726204]
["bitfinex-derivatives","BTCF0:USTF0",1754708072213,0.71773845,116580.0,116570.0,0.46726204]
["bitfinex-derivatives","BTCF0:USTF0",1754708072407,0.97947559,116580.0,116570.0,0.46726204]
["bitfinex-derivatives","BTCF0:USTF0",1754708073710,0.71773845,116580.0,116570.0,0.46726204]
["bitfinex-derivatives","BTCF0:USTF0",1754708073913,0.97947559,116580.0,116570.0,0.46726204]
["bitfinex-derivatives","BTCF0:USTF0",1754708077220,0.97947559,116580.0,116570.0,0.38148714]
["bitfinex-derivatives","BTCF0:USTF0",1754708078215,0.61867559,116580.0,116570.0,0.38148714]
["bitfinex-derivatives","BTCF0:USTF0",1754708078422,0.97947559,116580.0,116570.0,0.38148714]
["bitfinex-derivatives","BTCF0:USTF0",1754708082716,0.97947559,116580.0,116570.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1754708082919,0.97947559,116580.0,116570.0,0.38148714]
["bitfinex-derivatives","BTCF0:USTF0",1754708091929,0.61867559,116580.0,116570.0,0.38148714]
["bitfinex-derivatives","BTCF0:USTF0",1754708092128,0.97947559,116580.0,116570.0,0.38148714]
["bitfinex-derivatives","BTCF0:USTF0",1754708093632,0.0857748,116570.0,116560.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1754708093829,1.60125394,116570.0,116560.0,0.37957714]
["bitfinex-derivatives","BTCF0:USTF0",1754708094231,1.68703562,116570.0,116560.0,0.37957714]
["bitfinex-derivatives","BTCF0:USTF0",1754708094430,1.78296892,116570.0,116560.0,0.37957714]
["bitfinex-derivatives","BTCF0:USTF0",1754708094630,1.78296892,116570.0,116560.0,0.46535934]
["bitfinex-derivatives","BTCF0:USTF0",1754708094931,1.78296892,116570.0,116560.0,0.72709648]
["bitfinex-derivatives","BTCF0:USTF0",1754708095140,1.78296892,116570.0,116560.0,0.72909648]
["bitfinex-derivatives","BTCF0:USTF0",1754708095636,1.78296892,116570.0,116560.0,0.73009648]
["bitfinex-derivatives","BTCF0:USTF0",1754708096240,1.52123178,116570.0,116560.0,0.73009648]
["bitfinex-derivatives","BTCF0:USTF0",1754708096538,1.78496892,116570.0,116560.0,0.72909648]
["bitfinex-derivatives","BTCF0:USTF0",1754708096931,1.78696892,116570.0,116560.0,0.72709648]
["bitfinex-derivatives","BTCF0:USTF0",1754708100544,1.52523178,116570.0,116560.0,0.72709648]
["bitfinex-derivatives","BTCF0:USTF0",1754708100746,1.78696892,116570.0,116560.0,0.72709648]
["bitfinex-derivatives","BTCF0:USTF0",1754708103145,1.78696892,116570.0,116560.0,0.2036222]
["bitfinex-derivatives","BTCF0:USTF0",1754708103544,1.78696892,116570.0,116560.0,0.72709648]
["bitfinex-derivatives","BTCF0:USTF0",1754708103847,1.78696892,116570.0,116560.0,0.2036222]
["bitfinex-derivatives","BTCF0:USTF0",1754708104047,1.78696892,116570.0,116560.0,0.72709648]
["bitfinex-derivatives","BTCF0:USTF0",1754708106946,1.78696892,116570.0,116560.0,0.33270714]
["bitfinex-derivatives","BTCF0:USTF0",1754708107143,1.78696892,116570.0,116560.0,0.26173714]
["bitfinex-derivatives","BTCF0:USTF0",1754708110951,1.78696892,116570.0,116560.0,0.28470714]
["bitfinex-derivatives","BTCF0:USTF0",1754708111649,1.78696892,116570.0,116560.0,0.60394428]
["bitfinex-derivatives","BTCF0:USTF0",1754708111851,1.52523178,116570.0,116560.0,0.61975428]
["bitfinex-derivatives","BTCF0:USTF0",1754708112050,1.78696892,116570.0,116560.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1754708112252,1.78696892,116570.0,116560.0,0.61975428]
["bitfinex-derivatives","BTCF0:USTF0",1754708112454,1.78696892,116570.0,116560.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1754708112752,1.78696892,116570.0,116560.0,0.61975428]
["bitfinex-derivatives","BTCF0:USTF0",1754708113254,1.78696892,116570.0,116560.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1754708113449,1.78696892,116570.0,116560.0,0.61975428]
["bitfinex-derivatives","BTCF0:USTF0",1754708113754,1.78696892,116570.0,116560.0,0.35801714]
["bitfinex-derivatives","BTCF0:USTF0",1754708114143,1.78696892,116570.0,116560.0,0.44379944]
["bitfinex-derivatives","BTCF0:USTF0",1754708114347,1.78696892,116570.0,116560.0,0.1820623]
["bitfinex-derivatives","BTCF0:USTF0",1754708114550,1.78696892,116570.0,116560.0,0.44379944]
["bitfinex-derivatives","BTCF0:USTF0",1754708114754,1.78696892,116570.0,116560.0,0.35801714]
["bitfinex-derivatives","BTCF0:USTF0",1754708115154,1.78696892,116570.0,116560.0,0.44379944]
["bitfinex-derivatives","BTCF0:USTF0",1754708116557,1.78696892,116570.0,116560.0,0.32414714]
["bitfinex-derivatives","BTCF0:USTF0",1754708116755,1.78696892,116570.0,116560.0,0.30969714]
["bitfinex-derivatives","BTCF0:USTF0",1754708119753,1.52523178,116570.0,116560.0,0.30969714]
["bitfinex-derivatives","BTCF0:USTF0",1754708120059,1.78696892,116570.0,116560.0,0.39547934]
["bitfinex-derivatives","BTCF0:USTF0",1754708120562,1.78696892,116570.0,116560.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1754708120760,1.78696892,116570.0,116560.0,0.30969714]
["bitfinex-derivatives","BTCF0:USTF0",1754708123658,1.78696892,116570.0,116560.0,0.32414714]
["bitfinex-derivatives","BTCF0:USTF0",1754708128064,1.78696892,116570.0,116560.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1754708128456,1.78696892,116570.0,116560.0,0.32414714]
["bitfinex-derivatives","BTCF0:USTF0",1754708129865,1.78696892,116570.0,116560.0,0.30969714]
["bitfinex-derivatives","BTCF0:USTF0",1754708130556,1.52523178,116570.0,116560.0,0.30969714]
["bitfinex-derivatives","BTCF0:USTF0",1754708130764,1.78696892,116570.0,116560.0,0.30969714]
["bitfinex-derivatives","BTCF0:USTF0",1754708132369,1.78696892,116570.0,116560.0,0.32414714]
["bitfinex-derivatives","BTCF0:USTF0",1754708133964,1.52523178,116570.0,116560.0,0.32414714]
["bitfinex-derivatives","BTCF0:USTF0",1754708134169,1.78696892,116570.0,116560.0,0.32414714]
["bitfinex-derivatives","BTCF0:USTF0",1754708135565,1.78696892,116570.0,116560.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1754708135865,1.78696892,116570.0,116560.0,0.32414714]
["bitfinex-derivatives","BTCF0:USTF0",1754708139572,1.78696892,116570.0,116560.0,0.35672714]
["bitfinex-derivatives","BTCF0:USTF0",1754708139766,1.78696892,116570.0,116560.0,0.37780714]
["bitfinex-derivatives","BTCF0:USTF0",1754708139971,1.78696892,116570.0,116560.0,0.46358934]
["bitfinex-derivatives","BTCF0:USTF0",1754708140170,1.78696892,116570.0,116560.0,0.72532648]
["bitfinex-derivatives","BTCF0:USTF0",1754708141067,1.78696892,116570.0,116560.0,0.63954428]
["bitfinex-derivatives","BTCF0:USTF0",1754708141476,1.78696892,116570.0,116560.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1754708141665,1.78696892,116570.0,116560.0,0.63954428]
["bitfinex-derivatives","BTCF0:USTF0",1754708142176,1.78696892,116570.0,116560.0,0.72532648]
["bitfinex-derivatives","BTCF0:USTF0",1754708146678,1.42616892,116570.0,116560.0,0.72532648]
["bitfinex-derivatives","BTCF0:USTF0",1754708146878,1.78696892,116570.0,116560.0,0.72532648]
["bitfinex-derivatives","BTCF0:USTF0",1754708147976,1.52523178,116570.0,116560.0,0.72532648]
["bitfinex-derivatives","BTCF0:USTF0",1754708148176,1.78696892,116570.0,116560.0,0.63954428]
["bitfinex-derivatives","BTCF0:USTF0",1754708148980,1.78696892,116570.0,116560.0,0.72532648]
["bitfinex-derivatives","BTCF0:USTF0",1754708149479,1.78696892,116570.0,116560.0,0.46358934]
["bitfinex-derivatives","BTCF0:USTF0",1754708154783,1.78696892,116570.0,116560.0,0.37780714]
["bitfinex-derivatives","BTCF0:USTF0",1754708155383,1.78696892,116570.0,116560.0,0.46358934]
["bitfinex-derivatives","BTCF0:USTF0",1754708156480,1.78696892,116570.0,116560.0,0.37780714]
["bitfinex-derivatives","BTCF0:USTF0",1754708160594,1.78696892,116570.0,116560.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1754708160795,1.78707619,116570.0,116560.0,0.37780714]
["bitfinex-derivatives","BTCF0:USTF0",1754708161594,1.78707619,116570.0,116560.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1754708161895,1.78707619,116570.0,116560.0,0.37780714]
["bitfinex-derivatives","BTCF0:USTF0",1754708166098,0.085782,116560.0,116550.0,0.0857866]
["bitfinex-derivatives","BTCF0:USTF0",1754708166299,0.82247841,116560.0,116550.0,0.46820374]
["bitfinex-derivatives","BTCF0:USTF0",1754708166494,0.91690469,116560.0,116550.0,0.46820374]
["bitfinex-derivatives","BTCF0:USTF0",1754708167197,0.91790469,116560.0,116550.0,0.46820374]
["bitfinex-derivatives","BTCF0:USTF0",1754708167496,1.00370109,116560.0,116550.0,0.46820374]
["bitfinex-derivatives","BTCF0:USTF0",1754708167794,1.00470109,116560.0,116550.0,0.38241714]
["bitfinex-derivatives","BTCF0:USTF0",1754708169200,0.74296395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708169391,1.00470109,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708170392,0.74296395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708172000,0.74296395,116560.0,116550.0,0.45324644]
["bitfinex-derivatives","BTCF0:USTF0",1754708172191,1.00470109,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708172501,0.74296395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708184611,0.74296395,116560.0,116550.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1754708184810,0.74296395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708186509,0.74296395,116560.0,116550.0,0.2064693]
["bitfinex-derivatives","BTCF0:USTF0",1754708186809,0.74296395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708193220,0.38216395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708193423,0.74296395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708212435,0.38216395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708212635,0.74296395,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708220339,1.00470109,116560.0,116550.0,0.46820644]
["bitfinex-derivatives","BTCF0:USTF0",1754708220533,0.1794394,116550.0,116540.0,0.2897524]
["bitfinex-derivatives","BTCF0:USTF0",1754708220738,1.24019514,116550.0,116540.0,0.55148954]
["bitfinex-derivatives","BTCF0:USTF0",1754708221134,1.32599154,116550.0,116540.0,0.2897524]
["bitfinex-derivatives","BTCF0:USTF0",1754708221431,1.32599154,116550.0,116540.0,0.55148954]
["bitfinex-derivatives","BTCF0:USTF0",1754708221631,1.32599154,116550.0,116540.0,0.81422668]
["bitfinex-derivatives","BTCF0:USTF0",1754708221832,1.32599154,116550.0,116540.0,0.81622668]
["bitfinex-derivatives","BTCF0:USTF0",1754708222132,1.32599154,116550.0,116540.0,0.2927524]
["bitfinex-derivatives","BTCF0:USTF0",1754708222334,1.32599154,116550.0,116540.0,0.55448954]
["bitfinex-derivatives","BTCF0:USTF0",1754708222536,1.42463914,116550.0,116540.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1754708222737,1.42463914,116550.0,116540.0,0.38289714]
["bitfinex-derivatives","BTCF0:USTF0",1754708223727,1.42563914,116550.0,116540.0,0.26273714]
["bitfinex-derivatives","BTCF0:USTF0",1754708223939,0.4368628,116540.0,116530.0,0.46570124]
["bitfinex-derivatives","BTCF0:USTF0",1754708224131,0.71861854,116540.0,116530.0,0.46570124]
["bitfinex-derivatives","BTCF0:USTF0",1754708224327,0.81130441,116540.0,116530.0,0.46570124]
["bitfinex-derivatives","BTCF0:USTF0",1754708224632,1.26662486,116540.0,116530.0,0.46570124]
["bitfinex-derivatives","BTCF0:USTF0",1754708225139,1.26662486,116540.0,116530.0,0.46670124]
["bitfinex-derivatives","BTCF0:USTF0",1754708225641,1.26662486,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708226534,0.82002076,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708227240,1.18082076,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708227833,1.16080216,116540.0,116530.0,0.2069641]
["bitfinex-derivatives","BTCF0:USTF0",1754708228038,1.16080216,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708233940,0.80000216,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708234142,1.16080216,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708236644,1.4225393,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708236843,1.16080216,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708237745,1.4225393,116540.0,116530.0,0.46870124]
["bitfinex-derivatives","BTCF0:USTF0",1754708237941,1.16080216,116540.0,116530.0,0.38289714]
["bitfinex-derivatives","BTCF0:USTF0",1754708238145,1.4225393,116540.0,116530.0,0.38289714]
["bitfinex-derivatives","BTCF0:USTF0",1754708238445,1.16080216,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708242746,1.18072385,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708252659,0.91898671,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708252956,1.18072385,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708267574,0.91898671,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708267770,1.18072385,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708272178,0.91898671,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708272379,1.18072385,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708278386,0.81992385,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708278586,1.18072385,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708283096,0.91898671,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708283282,1.18072385,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708286594,0.91898671,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708286795,1.18072385,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708290397,1.51853261,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708291000,1.55229261,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708292601,1.57501261,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708292790,1.83674975,116540.0,116530.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1754708293094,1.83674975,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708298408,1.57501261,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708298709,1.83674975,116540.0,116530.0,0.46870114]
["bitfinex-derivatives","BTCF0:USTF0",1754708302217,1.83674975,116540.0,116530.0,0.35054114]
["bitfinex-derivatives","BTCF0:USTF0",1754708302412,1.83674975,116540.0,116530.0,0.37402114]
["bitfinex-derivatives","BTCF0:USTF0",1754708302814,1.83674975,116540.0,116530.0,0.38379114]
["bitfinex-derivatives","BTCF0:USTF0",1754708303014,1.83674975,116540.0,116530.0,0.39780114]
["bitfinex-derivatives","BTCF0:USTF0",1754708303215,1.83674975,116540.0,116530.0,0.43246114]
["bitfinex-derivatives","BTCF0:USTF0",1754708303814,1.83674975,116540.0,116530.0,0.170724]
["bitfinex-derivatives","BTCF0:USTF0",1754708304014,1.83674975,116540.0,116530.0,0.43246114]
["bitfinex-derivatives","BTCF0:USTF0",1754708304714,1.83674975,116540.0,116530.0,0.44789114]
["bitfinex-derivatives","BTCF0:USTF0",1754708306416,1.83674975,116540.0,116530.0,0.41323114]
["bitfinex-derivatives","BTCF0:USTF0",1754708307518,1.83674975,116540.0,116530.0,0.39922114]
["bitfinex-derivatives","BTCF0:USTF0",1754708307918,1.83674975,116540.0,116530.0,0.41323114]
["bitfinex-derivatives","BTCF0:USTF0",1754708308717,1.83674975,116540.0,116530.0,0.44789114]
["bitfinex-derivatives","BTCF0:USTF0",1754708309917,1.83674975,116540.0,116530.0,0.41323114]
["bitfinex-derivatives","BTCF0:USTF0",1754708310918,1.83674975,116540.0,116530.0,0.44789114]
["bitfinex-derivatives","BTCF0:USTF0",1754708311821,1.83674975,116540.0,116530.0,0.186154]
["bitfinex-derivatives","BTCF0:USTF0",1754708312215,1.83674975,116540.0,116530.0,0.39922114]
["bitfinex-derivatives","BTCF0:USTF0",1754708312419,2.09848689,116540.0,116530.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1754708312720,2.09848689,116540.0,116530.0,0.35054114]
["bitfinex-derivatives","BTCF0:USTF0",1754708315929,2.09848689,116540.0,116530.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1754708316222,2.09848689,116540.0,116530.0,0.26473714]
["bitfinex-derivatives","BTCF0:USTF0",1754708316622,2.09848689,116540.0,116530.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1754708319827,2.09848689,116540.0,116530.0,0.35054114]
["bitfinex-derivatives","BTCF0:USTF0",1754708324033,2.09848689,116540.0,116530.0,0.37415114]
["bitfinex-derivatives","BTCF0:USTF0",1754708327235,2.09848689,116540.0,116530.0,0.38366114]
["bitfinex-derivatives","BTCF0:USTF0",1754708327736,2.09848689,116540.0,116530.0,0.39845114]
["bitfinex-derivatives","BTCF0:USTF0",1754708328334,2.09848689,116540.0,116530.0,0.136714]
["bitfinex-derivatives","BTCF0:USTF0",1754708328532,2.09848689,116540.0,116530.0,0.39845114]
["bitfinex-derivatives","BTCF0:USTF0",1754708330032,2.09848689,116540.0,116530.0,0.31264714]
["bitfinex-derivatives","BTCF0:USTF0",1754708333635,2.09848689,116540.0,116530.0,0.39845134]
["bitfinex-derivatives","BTCF0:USTF0",1754708334343,2.09848689,116540.0,116530.0,0.43051134]
["bitfinex-derivatives","BTCF0:USTF0",1754708337342,2.09848689,116540.0,116530.0,0.44717134]
["bitfinex-derivatives","BTCF0:USTF0",1754708339157,2.09848689,116540.0,116530.0,0.46841134]
["bitfinex-derivatives","BTCF0:USTF0",1754708341337,2.09848689,116540.0,116530.0,0.2066742]
["bitfinex-derivatives","BTCF0:USTF0",1754708341544,2.09848689,116540.0,116530.0,0.43635124]
["bitfinex-derivatives","BTCF0:USTF0",1754708342133,2.09848689,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708342341,1.83674975,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708342843,1.83694556,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708343141,2.0986827,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708348546,1.57520842,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708348751,2.0986827,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708350447,1.57520842,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708350749,2.0986827,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708354154,2.0986827,116540.0,116530.0,0.38260714]
["bitfinex-derivatives","BTCF0:USTF0",1754708354355,2.0986827,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708357356,2.0986827,116540.0,116530.0,0.38260714]
["bitfinex-derivatives","BTCF0:USTF0",1754708357660,2.0986827,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708358057,1.83694556,116540.0,116530.0,0.46841124]
["bitfinex-derivatives","BTCF0:USTF0",1754708361460,1.83694556,116540.0,116530.0,0.26473714]
["bitfinex-derivatives","BTCF0:USTF0",1754708361652,1.83694556,116540.0,116530.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1754708361857,1.83694556,116540.0,116530.0,0.31306714]
["bitfinex-derivatives","BTCF0:USTF0",1754708362053,2.0986827,116540.0,116530.0,0.31306714]
["bitfinex-derivatives","BTCF0:USTF0",1754708362359,2.0986827,116540.0,116530.0,0.43383134]
["bitfinex-derivatives","BTCF0:USTF0",1754708363261,2.0986827,116540.0,116530.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1754708363461,2.0986827,116540.0,116530.0,0.34802714]
["bitfinex-derivatives","BTCF0:USTF0",1754708363657,1.57520842,116540.0,116530.0,0.34802714]
["bitfinex-derivatives","BTCF0:USTF0",1754708363857,1.83694556,116540.0,116530.0,0.43383134]
["bitfinex-derivatives","BTCF0:USTF0",1754708364862,1.83692312,116540.0,116530.0,0.43383134]
["bitfinex-derivatives","BTCF0:USTF0",1754708367167,1.83692312,116540.0,116530.0,0.34802714]
["bitfinex-derivatives","BTCF0:USTF0",1754708367355,1.83692312,116540.0,116530.0,0.43383114]
["bitfinex-derivatives","BTCF0:USTF0",1754708367864,1.83692312,116540.0,116530.0,0.34802714]
["bitfinex-derivatives","BTCF0:USTF0",1754708369669,2.09866026,116540.0,116530.0,0.34802714]
["bitfinex-derivatives","BTCF0:USTF0",1754708372061,1.83692312,116540.0,116530.0,0.34802714]
["bitfinex-derivatives","BTCF0:USTF0",1754708372272,1.57518598,116540.0,116530.0,0.44966134]
["bitfinex-derivatives","BTCF0:USTF0",1754708372467,2.09866026,116540.0,116530.0,0.36385714]
["bitfinex-derivatives","BTCF0:USTF0",1754708372665,1.83692312,116540.0,116530.0,0.36385714]
["bitfinex-derivatives","BTCF0:USTF0",1754708373371,1.83692312,116540.0,116530.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1754708373572,1.83692312,116540.0,116530.0,0.36385714]
["bitfinex-derivatives","BTCF0:USTF0",1754708373773,1.83692312,116540.0,116530.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1754708374073,1.83692312,116540.0,116530.0,0.36385714]
["bitfinex-derivatives","BTCF0:USTF0",1754708375174,1.57518598,116540.0,116530.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1754708375366,2.09866026,116540.0,116530.0,0.36385714]
["bitfinex-derivatives","BTCF0:USTF0",1754708375566,2.09866026,116540.0,116530.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1754708376073,2.09866026,116540.0,116530.0,0.36385714]
["bitfinex-derivatives","BTCF0:USTF0",1754708379674,2.09866026,116540.0,116530.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1754708379978,2.09866026,116540.0,116530.0,0.36385714]
["bitfinex-derivatives","BTCF0:USTF0",1754708380569,2.09866026,116540.0,116530.0,0.31420714]
["bitfinex-derivatives","BTCF0:USTF0",1754708384377,2.09866026,116540.0,116530.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1754708384680,2.09866026,116540.0,116530.0,0.31420714]
["bitfinex-derivatives","BTCF0:USTF0",1754708385184,2.09866026,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754708387579,2.09866026,116540.0,116530.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754708388084,2.09866026,116540.0,116530.0,0.28929714]
["bitfinex-derivatives","BTCF0:USTF0",1754708392488,2.09866026,116540.0,116530.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754708392688,2.09866026,116540.0,116530.0,0.28929714]
["bitfinex-derivatives","BTCF0:USTF0",1754708393190,2.09866026,116540.0,116530.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754708393386,2.09866026,116540.0,116530.0,0.28929714]
["bitfinex-derivatives","BTCF0:USTF0",1754708395397,1.31966026,116540.0,116530.0,0.28929714]
["bitfinex-derivatives","BTCF0:USTF0",1754708395696,2.10022026,116540.0,116530.0,0.28929714]
["bitfinex-derivatives","BTCF0:USTF0",1754708396298,1.31966026,116540.0,116530.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754708396498,2.10014026,116540.0,116530.0,0.28929714]
["bitfinex-derivatives","BTCF0:USTF0",1754708396797,2.10014026,116540.0,116530.0,0.26473714]
["bitfinex-derivatives","BTCF0:USTF0",1754708397403,2.10014026,116540.0,116530.0,0.28929714]
["bitfinex-derivatives","BTCF0:USTF0",1754708397604,2.10014026,116540.0,116530.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754708397903,2.10404026,116540.0,116530.0,0.26473714]
["bitfinex-derivatives","BTCF0:USTF0",1754708398107,2.10404026,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754708399512,1.32356026,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754708399702,2.10400026,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754708401109,2.10400026,116540.0,116530.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1754708401309,2.10400026,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754708402311,1.58052598,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754708402611,2.10400026,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754708404512,2.10400026,116540.0,116530.0,0.00140066]
["bitfinex-derivatives","BTCF0:USTF0",1754708428536,0.03939,116530.0,116520.0,0.37171714]
["bitfinex-derivatives","BTCF0:USTF0",1754708428736,0.6820222,116530.0,116520.0,0.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1754708428937,0.83826932,116530.0,116520.0,0.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1754708429136,0.92408044,116530.0,116520.0,0.38099714]
["bitfinex-derivatives","BTCF0:USTF0",1754708429840,0.92408044,116530.0,116520.0,0.38599714]
["bitfinex-derivatives","BTCF0:USTF0",1754708430030,1.00988464,116530.0,116520.0,0.38599714]
["bitfinex-derivatives","BTCF0:USTF0",1754708430235,1.00988464,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708430940,0.7481475,116530.0,116520.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754708431246,1.07760291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708432544,0.81586577,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708432731,1.07760291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708439451,1.07760291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708439746,1.07760291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708451660,1.05304291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708451858,1.02820291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708454571,1.05293291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708455473,1.02820291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708455665,1.05293291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708456372,1.05293291,116530.0,116520.0,0.2120716]
["bitfinex-derivatives","BTCF0:USTF0",1754708456575,1.05293291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708458671,1.05293291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708458875,1.05293291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708459373,1.05293291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708459565,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708459767,1.07493291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708463977,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708464166,1.07493291,116530.0,116520.0,0.47380864]
["bitfinex-derivatives","BTCF0:USTF0",1754708464374,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708465477,1.07493291,116530.0,116520.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754708465782,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708467484,1.07493291,116530.0,116520.0,0.47380864]
["bitfinex-derivatives","BTCF0:USTF0",1754708468575,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708472782,0.81319577,116530.0,116520.0,0.47380864]
["bitfinex-derivatives","BTCF0:USTF0",1754708472985,1.07493291,116530.0,116520.0,0.47380864]
["bitfinex-derivatives","BTCF0:USTF0",1754708473688,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708479280,0.81319577,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708479481,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708481092,0.71413291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708481397,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708488099,1.07493291,116530.0,116520.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754708488300,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708489798,1.07493291,116530.0,116520.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754708489998,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708492600,0.81319577,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708492798,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708501906,0.81319577,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708502106,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708502313,1.07493291,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708504110,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708504616,0.81319577,116530.0,116520.0,0.47380874]
["bitfinex-derivatives","BTCF0:USTF0",1754708504913,1.07493291,116530.0,116520.0,0.64973428]
["bitfinex-derivatives","BTCF0:USTF0",1754708506507,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708506713,0.81319577,116530.0,116520.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754708506913,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708508008,1.07493291,116530.0,116520.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754708508208,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708510912,1.07493291,116530.0,116520.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754708511214,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708517530,0.81319577,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708517829,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708518130,1.07493291,116530.0,116520.0,0.12626]
["bitfinex-derivatives","BTCF0:USTF0",1754708518329,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708519326,0.81319577,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708519823,1.07493291,116530.0,116520.0,0.38799714]
["bitfinex-derivatives","BTCF0:USTF0",1754708524130,1.07493291,116530.0,116520.0,0.30090714]
["bitfinex-derivatives","BTCF0:USTF0",1754708524733,1.07493291,116530.0,116520.0,0.36390714]
["bitfinex-derivatives","BTCF0:USTF0",1754708524934,1.07493291,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708531332,1.07493291,116530.0,116520.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1754708531527,1.07493291,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708536839,1.43573291,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708546850,1.17399577,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708547053,1.43573291,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708547253,1.17399577,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708547451,1.17399577,116530.0,116520.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1754708547651,1.43573291,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708553059,1.17399577,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708553260,1.43573291,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708553752,2.21509291,116530.0,116520.0,0.38532714]
["bitfinex-derivatives","BTCF0:USTF0",1754708559063,2.12030291,116530.0,116520.0,0.29274714]
["bitfinex-derivatives","BTCF0:USTF0",1754708561064,2.17759291,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708561256,2.17759291,116530.0,116520.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754708561460,2.17759291,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708561658,2.17743536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708562854,1.91569822,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708563063,2.17743536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708565264,1.39811536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708565465,2.17743536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708566366,1.39811536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708566668,2.17739536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708568068,1.39811536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708568268,2.17739536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708571770,2.17739536,116530.0,116520.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754708571969,2.17739536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708575470,1.39811536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708575672,2.17735536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708576371,1.39811536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708576559,2.17735536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708581173,1.39811536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708581474,2.17735536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708581775,1.91561822,116530.0,116520.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754708581980,2.17735536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708583080,1.91561822,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708583270,2.17735536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708583469,1.39811536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708583669,2.17731536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708591385,2.17727536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708592885,1.91553822,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708593087,2.17727536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708595383,1.39811536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708595688,2.17727536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708596295,2.17727536,116530.0,116520.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754708596492,2.17727536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708597197,1.91553822,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708597397,2.17727536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708598195,1.91553822,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708598403,2.17727536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708601499,1.91553822,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708601799,2.17727536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708605404,2.17723536,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708610405,2.17722563,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708612907,1.91548849,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708613208,2.17722563,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708613505,1.91544849,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708613708,2.17718563,116530.0,116520.0,0.31583714]
["bitfinex-derivatives","BTCF0:USTF0",1754708616108,2.17718563,116530.0,116520.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1754708621209,2.17718563,116530.0,116520.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1754708621404,2.17714563,116530.0,116520.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1754708625414,2.17710563,116530.0,116520.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1754708626018,1.91536849,116530.0,116520.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1754708626214,2.17710563,116530.0,116520.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1754708626915,2.17710563,116530.0,116520.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1754708627214,2.17710563,116530.0,116520.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1754708627415,2.17710563,116530.0,116520.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1754708627717,2.17710563,116530.0,116520.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1754708629917,2.17710563,116530.0,116520.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1754708630119,2.17710563,116530.0,116520.0,0.30110714]
["bitfinex-derivatives","BTCF0:USTF0",1754708630616,2.17710563,116530.0,116520.0,0.26873714]
["bitfinex-derivatives","BTCF0:USTF0",1754708631322,2.17710563,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754708631521,2.17710563,116530.0,116520.0,0.26873714]
["bitfinex-derivatives","BTCF0:USTF0",1754708634022,2.17710563,116530.0,116520.0,0.29230714]
["bitfinex-derivatives","BTCF0:USTF0",1754708635414,1.39810563,116530.0,116520.0,0.29230714]
["bitfinex-derivatives","BTCF0:USTF0",1754708635720,2.17706563,116530.0,116520.0,0.29230714]
["bitfinex-derivatives","BTCF0:USTF0",1754708636117,2.17706563,116530.0,116520.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1754708636315,1.39810563,116530.0,116520.0,0.29230714]
["bitfinex-derivatives","BTCF0:USTF0",1754708636517,2.17702563,116530.0,116520.0,0.29230714]
["bitfinex-derivatives","BTCF0:USTF0",1754708637322,1.91528849,116530.0,116520.0,0.29230714]
["bitfinex-derivatives","BTCF0:USTF0",1754708637525,2.17702563,116530.0,116520.0,0.29230714]
["bitfinex-derivatives","BTCF0:USTF0",1754708641818,2.17702563,116530.0,116520.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1754708642221,2.17702563,116530.0,116520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754708642618,2.17702563,116530.0,116500.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1754708642619,0.1822188,116510.0,116500.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1754708642818,0.1822262,116500.0,116490.0,0.74544423]
["bitfinex-derivatives","BTCF0:USTF0",1754708643123,0.44396334,116500.0,116490.0,1.00718137]
["bitfinex-derivatives","BTCF0:USTF0",1754708643521,0.9611062,116500.0,116490.0,1.00718137]
["bitfinex-derivatives","BTCF0:USTF0",1754708643712,0.1822262,116500.0,116490.0,1.00718137]
["bitfinex-derivatives","BTCF0:USTF0",1754708644327,0.1822262,116500.0,116490.0,0.65038137]
["bitfinex-derivatives","BTCF0:USTF0",1754708644534,0.1822262,116500.0,116490.0,0.65238137]
["bitfinex-derivatives","BTCF0:USTF0",1754708645729,0.19102117,116500.0,116490.0,0.65238137]
["bitfinex-derivatives","BTCF0:USTF0",1754708647822,0.19102117,116500.0,116490.0,0.39064423]
["bitfinex-derivatives","BTCF0:USTF0",1754708648028,0.19102117,116500.0,116490.0,0.65238137]
["bitfinex-derivatives","BTCF0:USTF0",1754708648731,0.55182117,116500.0,116490.0,0.65238137]
["bitfinex-derivatives","BTCF0:USTF0",1754708649628,0.19102117,116500.0,116490.0,0.65238137]
["bitfinex-derivatives","BTCF0:USTF0",1754708650723,0.45275831,116500.0,116490.0,0.65238137]
["bitfinex-derivatives","BTCF0:USTF0",1754708651429,0.45275831,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708651934,0.45275831,116500.0,116490.0,0.3821423]
["bitfinex-derivatives","BTCF0:USTF0",1754708652229,0.45275831,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708653333,0.81483831,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708653532,0.55310117,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708654733,0.81483831,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708654923,0.81483831,116500.0,116490.0,0.3821423]
["bitfinex-derivatives","BTCF0:USTF0",1754708655124,0.81483831,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708661532,0.81483831,116500.0,116490.0,0.3821423]
["bitfinex-derivatives","BTCF0:USTF0",1754708661835,0.81483831,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708662332,0.55310117,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708664239,0.52874117,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708664542,0.55310117,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708665341,0.81483831,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708667832,0.83476214,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708669039,0.573025,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708671446,0.83476214,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708672949,0.83476214,116500.0,116490.0,0.3821423]
["bitfinex-derivatives","BTCF0:USTF0",1754708673249,0.83476214,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708677950,0.81483831,116500.0,116490.0,0.64387944]
["bitfinex-derivatives","BTCF0:USTF0",1754708679153,0.79047831,116500.0,116490.0,0.61180944]
["bitfinex-derivatives","BTCF0:USTF0",1754708679360,0.81340831,116500.0,116490.0,0.61206944]
["bitfinex-derivatives","BTCF0:USTF0",1754708679549,0.81340831,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708683755,0.55167117,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708683955,0.81340831,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708684458,0.81340831,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708684659,0.81340831,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708684846,0.55167117,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708685555,0.81340831,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708686860,0.5428762,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708687161,1.2420362,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708687561,1.2762562,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708688865,0.5200662,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708689854,0.7793272,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708690055,0.8135472,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708691264,0.8135472,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708691464,0.8135472,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708691764,0.55181006,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708695168,0.57175865,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708695362,0.57175852,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708695562,0.57175852,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708696163,0.83349566,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708696562,0.8135472,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708697358,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708697560,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708697765,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708698071,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708700174,0.83349557,116500.0,116490.0,0.57346944]
["bitfinex-derivatives","BTCF0:USTF0",1754708700367,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708703973,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708704180,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708707684,0.57175843,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708707882,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708711382,0.57175843,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708711570,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708714081,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708714286,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708714489,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708714679,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708717180,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708717380,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708718187,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708718385,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708719092,0.57175843,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708719284,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708719877,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708720084,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708722695,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708722989,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708726795,0.57175843,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708726996,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708728998,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708729298,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708729798,0.57175843,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708729989,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708733700,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708733903,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708734694,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708734895,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708736901,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708737103,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708737501,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708737801,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708738200,0.57175843,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708738395,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708738603,0.83349557,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708738804,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708739204,0.57175843,116500.0,116490.0,0.3847723]
["bitfinex-derivatives","BTCF0:USTF0",1754708739505,0.83349557,116500.0,116490.0,0.64650944]
["bitfinex-derivatives","BTCF0:USTF0",1754708740208,0.83349557,116500.0,116490.0,0.56067654]
["bitfinex-derivatives","BTCF0:USTF0",1754708743007,0.83349557,116500.0,116490.0,0.2989394]
["bitfinex-derivatives","BTCF0:USTF0",1754708743308,0.83349557,116500.0,116490.0,0.56067654]
["bitfinex-derivatives","BTCF0:USTF0",1754708747613,0.83349557,116500.0,116490.0,0.2989394]
["bitfinex-derivatives","BTCF0:USTF0",1754708747815,0.83349557,116500.0,116490.0,0.56067654]
["bitfinex-derivatives","BTCF0:USTF0",1754708750022,0.83349557,116500.0,116490.0,0.2989394]
["bitfinex-derivatives","BTCF0:USTF0",1754708750210,0.83349557,116500.0,116490.0,0.56067654]
["bitfinex-derivatives","BTCF0:USTF0",1754708750412,0.83349557,116500.0,116490.0,0.2989394]
["bitfinex-derivatives","BTCF0:USTF0",1754708750710,1.09523271,116500.0,116490.0,0.56067654]
["bitfinex-derivatives","BTCF0:USTF0",1754708750913,0.83349557,116500.0,116490.0,0.56067654]
["bitfinex-derivatives","BTCF0:USTF0",1754708751112,1.09523271,116500.0,116490.0,0.2131085]
["bitfinex-derivatives","BTCF0:USTF0",1754708751320,1.09520767,116500.0,116490.0,0.47485074]
["bitfinex-derivatives","BTCF0:USTF0",1754708751919,0.83347053,116500.0,116490.0,0.47485074]
["bitfinex-derivatives","BTCF0:USTF0",1754708752910,0.83347053,116500.0,116490.0,0.38901714]
["bitfinex-derivatives","BTCF0:USTF0",1754708753116,1.09520767,116500.0,116490.0,0.38901714]
["bitfinex-derivatives","BTCF0:USTF0",1754708753321,1.09520767,116500.0,116490.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1754708753616,0.57173339,116500.0,116490.0,0.38901714]
["bitfinex-derivatives","BTCF0:USTF0",1754708753821,1.09520767,116500.0,116490.0,0.38901714]
["bitfinex-derivatives","BTCF0:USTF0",1754708754122,1.09520767,116500.0,116490.0,0.47485074]
["bitfinex-derivatives","BTCF0:USTF0",1754708756022,0.57173339,116500.0,116490.0,0.47485074]
["bitfinex-derivatives","BTCF0:USTF0",1754708756211,1.09520767,116500.0,116490.0,0.47485074]
["bitfinex-derivatives","BTCF0:USTF0",1754708758427,1.09520767,116500.0,116490.0,0.2131136]
["bitfinex-derivatives","BTCF0:USTF0",1754708758625,1.09520767,116500.0,116490.0,0.47485074]
["bitfinex-derivatives","BTCF0:USTF0",1754708759317,1.09520767,116500.0,116490.0,0.35357074]
["bitfinex-derivatives","BTCF0:USTF0",1754708759518,1.09520767,116500.0,116490.0,0.37612074]
["bitfinex-derivatives","BTCF0:USTF0",1754708759722,1.09520767,116500.0,116490.0,0.41658074]
["bitfinex-derivatives","BTCF0:USTF0",1754708759922,1.09520767,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708760927,0.83347053,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708762328,0.83347053,116500.0,116490.0,0.2094936]
["bitfinex-derivatives","BTCF0:USTF0",1754708762530,0.83347053,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708764031,0.91931112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708765029,1.18104826,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708765533,0.65757398,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708765827,0.91931112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708768133,0.65757398,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708768334,0.91931112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708770628,1.70207112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708771334,1.70207112,116500.0,116490.0,0.2094936]
["bitfinex-derivatives","BTCF0:USTF0",1754708771538,1.70207112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708775039,1.70207112,116500.0,116490.0,0.2094936]
["bitfinex-derivatives","BTCF0:USTF0",1754708775239,1.70207112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708775540,1.70215112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708776441,1.70203112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708777042,0.91931112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708777235,1.70199112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708778036,1.44025398,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708778238,1.70199112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708779040,1.34119112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708779229,1.70199112,116500.0,116490.0,0.47123074]
["bitfinex-derivatives","BTCF0:USTF0",1754708781139,1.44025398,116500.0,116490.0,0.43808074]
["bitfinex-derivatives","BTCF0:USTF0",1754708781336,1.70199112,116500.0,116490.0,0.43808074]
["bitfinex-derivatives","BTCF0:USTF0",1754708781536,1.70199112,116500.0,116490.0,0.2086536]
["bitfinex-derivatives","BTCF0:USTF0",1754708781842,1.70199112,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708783646,1.70199112,116500.0,116490.0,0.2086536]
["bitfinex-derivatives","BTCF0:USTF0",1754708783842,1.44017398,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708784043,0.65757398,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708784245,1.41724398,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708784434,1.44181398,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708786546,1.70355112,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708786944,1.44181398,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708787146,1.70355112,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708787848,1.44181398,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708788147,1.70355112,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708789347,1.44181398,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708789647,1.70355112,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708790147,1.44181398,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708790350,1.70355112,116500.0,116490.0,0.47039074]
["bitfinex-derivatives","BTCF0:USTF0",1754708790747,0.26503002,116500.0,116490.0,0.73212788]
["bitfinex-derivatives","BTCF0:USTF0",1754708790948,0.28960002,116500.0,116490.0,0.73212788]
["bitfinex-derivatives","BTCF0:USTF0",1754708791144,0.20375943,116500.0,116490.0,0.73212788]
["bitfinex-derivatives","BTCF0:USTF0",1754708792447,0.1838361,116500.0,116490.0,0.2086536]
["bitfinex-derivatives","BTCF0:USTF0",1754708792649,0.20387531,116500.0,116490.0,0.73212788]
["bitfinex-derivatives","BTCF0:USTF0",1754708793643,0.21260354,116500.0,116490.0,0.73212788]
["bitfinex-derivatives","BTCF0:USTF0",1754708793849,0.12677744,116500.0,116490.0,0.73212788]
["bitfinex-derivatives","BTCF0:USTF0",1754708794242,0.10673823,116500.0,116490.0,0.73212788]
["bitfinex-derivatives","BTCF0:USTF0",1754708794846,0.10673823,116500.0,116490.0,1.09292788]
["bitfinex-derivatives","BTCF0:USTF0",1754708796249,0.09801,116500.0,116490.0,1.09292788]
["bitfinex-derivatives","BTCF0:USTF0",1754708797354,0.1065886,116500.0,116490.0,1.09292788]
["bitfinex-derivatives","BTCF0:USTF0",1754708798153,0.09801,116500.0,116490.0,1.09292788]
["bitfinex-derivatives","BTCF0:USTF0",1754708798953,0.07344,116500.0,116490.0,1.09292788]
["bitfinex-derivatives","BTCF0:USTF0",1754708799857,0.08207026,116500.0,116490.0,1.09292788]
["bitfinex-derivatives","BTCF0:USTF0",1754708800757,0.07344,116500.0,116490.0,1.09292788]
["bitfinex-derivatives","BTCF0:USTF0",1754708801553,0.9539224,116510.0,116490.0,1.19587018]
["bitfinex-derivatives","BTCF0:USTF0",1754708801747,0.96860288,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708802052,1.31618061,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708802453,1.31618061,116510.0,116500.0,0.2067261]
["bitfinex-derivatives","BTCF0:USTF0",1754708802653,1.31618061,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708803154,1.31718061,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708803356,1.33979061,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708805152,0.55679061,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708805357,1.34003061,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708805561,1.07825347,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708806257,0.29505347,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708806558,1.07821347,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708807558,1.07813347,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708808861,0.99231467,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708810262,1.25405181,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708810562,1.07813357,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708811561,1.33987071,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708811962,1.33987071,116510.0,116500.0,0.2067261]
["bitfinex-derivatives","BTCF0:USTF0",1754708812161,1.33987071,116510.0,116500.0,0.73020038]
["bitfinex-derivatives","BTCF0:USTF0",1754708812463,1.33987071,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708812651,1.79963602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708813054,1.79963602,116510.0,116500.0,0.34756324]
["bitfinex-derivatives","BTCF0:USTF0",1754708813656,1.79963602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708813657,2.06137316,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708814061,1.79963602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708814860,2.06137316,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708815060,1.79963602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708815455,1.80039602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708819062,2.06213316,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708821763,1.80039602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708822067,1.53865888,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708822266,1.80039602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708824169,1.43959602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708824366,1.80039602,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708824970,2.06213316,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708826573,2.06207909,116510.0,116500.0,0.0858261]
["bitfinex-derivatives","BTCF0:USTF0",1754708827671,0.0858261,116500.0,116490.0,0.1716604]
["bitfinex-derivatives","BTCF0:USTF0",1754708827868,1.03291357,116500.0,116490.0,0.1965704]
["bitfinex-derivatives","BTCF0:USTF0",1754708828177,1.11874679,116500.0,116490.0,0.1965704]
["bitfinex-derivatives","BTCF0:USTF0",1754708828377,1.11874679,116500.0,116490.0,0.2438404]
["bitfinex-derivatives","BTCF0:USTF0",1754708828669,1.11874679,116500.0,116490.0,0.55223754]
["bitfinex-derivatives","BTCF0:USTF0",1754708828870,1.11874679,116500.0,116490.0,0.55423754]
["bitfinex-derivatives","BTCF0:USTF0",1754708829974,1.11874679,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708836469,0.59527251,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708836778,1.11874679,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708838470,1.11874679,116500.0,116490.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1754708838671,1.11874679,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708841272,0.85700965,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708842178,1.11874679,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708842372,1.11874679,116500.0,116490.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1754708842770,1.11874679,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708843678,0.85700975,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708843882,0.84998975,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708848576,0.85010942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708850083,0.85712942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708851485,0.59539228,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708851689,0.85712942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708866298,0.49632942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708866498,0.85712942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708867701,0.85712942,116500.0,116490.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1754708867895,0.85712942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708868994,0.59539228,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708869195,0.85712942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708872505,0.85712942,116500.0,116490.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1754708872897,1.11886656,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708873307,0.85712942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708874307,1.11886656,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708876306,0.85712942,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708876507,0.59539228,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708876709,1.11886656,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708879415,1.11886656,116500.0,116490.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1754708879621,1.11886656,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708879920,1.11886656,116500.0,116490.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1754708880122,1.11886656,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708880324,1.11886656,116500.0,116490.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1754708880822,1.11886656,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708882518,1.11885598,116500.0,116490.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1754708882721,1.11885598,116500.0,116490.0,0.55623754]
["bitfinex-derivatives","BTCF0:USTF0",1754708887822,1.11183598,116500.0,116490.0,0.47150754]
["bitfinex-derivatives","BTCF0:USTF0",1754708888030,1.11885598,116500.0,116490.0,0.46230754]
["bitfinex-derivatives","BTCF0:USTF0",1754708888234,1.11885598,116500.0,116490.0,0.47218754]
["bitfinex-derivatives","BTCF0:USTF0",1754708888525,1.11885598,116500.0,116490.0,0.55668754]
["bitfinex-derivatives","BTCF0:USTF0",1754708888726,1.11885598,116500.0,116490.0,0.2949504]
["bitfinex-derivatives","BTCF0:USTF0",1754708888931,1.11885598,116500.0,116490.0,0.2091187]
["bitfinex-derivatives","BTCF0:USTF0",1754708889129,1.11885598,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708889333,1.11885598,116500.0,116490.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754708890938,1.11885598,116500.0,116490.0,0.47086044]
["bitfinex-derivatives","BTCF0:USTF0",1754708891530,0.5953817,116500.0,116490.0,0.47086044]
["bitfinex-derivatives","BTCF0:USTF0",1754708891836,1.11885598,116500.0,116490.0,0.47086044]
["bitfinex-derivatives","BTCF0:USTF0",1754708893037,1.11885598,116500.0,116490.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754708893238,1.11885598,116500.0,116490.0,0.47086044]
["bitfinex-derivatives","BTCF0:USTF0",1754708893537,1.11885598,116500.0,116490.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754708893926,1.11885598,116500.0,116490.0,0.47086044]
["bitfinex-derivatives","BTCF0:USTF0",1754708894737,1.11885598,116500.0,116490.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754708894938,1.11885598,116500.0,116490.0,0.47086044]
["bitfinex-derivatives","BTCF0:USTF0",1754708897427,1.11885598,116500.0,116490.0,0.38502714]
["bitfinex-derivatives","BTCF0:USTF0",1754708897941,1.11885598,116500.0,116490.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754708898135,1.11885598,116500.0,116490.0,0.47086044]
["bitfinex-derivatives","BTCF0:USTF0",1754708898933,1.11885598,116500.0,116490.0,0.38502714]
["bitfinex-derivatives","BTCF0:USTF0",1754708900040,0.5953817,116500.0,116490.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754708900340,1.11885598,116500.0,116490.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754708900540,1.11885598,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708900739,1.11885598,116500.0,116490.0,0.2091233]
["bitfinex-derivatives","BTCF0:USTF0",1754708900938,1.11183598,116500.0,116490.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1754708901141,1.11885598,116500.0,116490.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1754708901342,1.11885598,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708904344,0.5953817,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708904643,1.11885598,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708906144,1.11885598,116500.0,116490.0,0.38502714]
["bitfinex-derivatives","BTCF0:USTF0",1754708907048,1.11885598,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708908750,0.75805598,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708909052,1.11885598,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708911451,1.11895257,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708912948,1.11895257,116500.0,116490.0,0.38502714]
["bitfinex-derivatives","BTCF0:USTF0",1754708913156,1.11895257,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708913354,1.11895257,116500.0,116490.0,0.38502714]
["bitfinex-derivatives","BTCF0:USTF0",1754708916155,1.11895257,116500.0,116490.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1754708916352,1.11895257,116500.0,116490.0,0.38502714]
["bitfinex-derivatives","BTCF0:USTF0",1754708920651,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708922052,0.59547829,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708922253,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708923260,1.11895257,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708923456,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708926670,0.75815257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708926862,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708932770,1.11895257,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708932963,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708938076,0.75815257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708938279,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708940179,1.11895257,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708940369,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708942481,1.11895257,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708942674,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708942979,1.11895257,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708943179,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708946283,1.11895257,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708946483,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708947486,1.11895257,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708947784,1.11895257,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708953285,1.0987737,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708953591,1.11879631,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708959697,1.11177631,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708960499,1.11879631,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708967802,1.11879631,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708967999,1.11879631,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708971803,1.11879631,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708972003,1.11879631,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708972207,1.11879631,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708975100,1.11879631,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708976102,1.11879631,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708986210,1.11877944,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708988118,0.75797944,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708988417,1.11877944,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708989519,0.59530516,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708989714,1.11877944,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708990218,0.59530516,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708990410,1.11877944,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754708991414,1.11877944,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754708991620,1.11877944,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754709000536,1.11877944,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754709002139,1.11877944,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754709002333,1.11877944,116500.0,116490.0,0.47086054]
["bitfinex-derivatives","BTCF0:USTF0",1754709002540,1.11877944,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754709002938,0.59530516,116500.0,116490.0,0.2091234]
["bitfinex-derivatives","BTCF0:USTF0",1754709003135,0.8570423,116500.0,116490.0,0.1621234]
["bitfinex-derivatives","BTCF0:USTF0",1754709003327,1.36856516,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709003531,1.6303023,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709004837,1.6373223,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709005337,1.61731656,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709005541,1.63731799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709008042,1.63731799,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709008235,1.63731799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709008643,1.63029799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709010145,1.63731799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709011445,0.85703799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709011645,1.63719799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709014449,1.37546085,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709014744,1.63719799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709014936,1.63017799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709016346,0.85001799,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709016535,1.36844085,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709016739,1.54435179,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709017041,1.63017929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709017946,1.63719929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709018148,1.37546215,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709018343,1.63719929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709018572,1.37546215,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709018744,1.63719929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709024148,0.85703929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709024348,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709025443,0.85703929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709025644,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709025840,0.85703929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709026045,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709026454,0.85703929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709026655,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709029154,1.63715929,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709029354,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709030053,1.63715929,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709030356,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709031254,1.89889643,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709031557,1.89889643,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709031756,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709031960,1.63715929,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709032264,1.89889643,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709033263,1.89889643,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709033458,1.11877643,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709033768,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709036153,1.63715929,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709036353,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709053162,1.37542215,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709053367,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709053568,1.37542215,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709053768,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709065081,1.63715929,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709065281,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709066181,1.37542215,116500.0,116490.0,0.2100134]
["bitfinex-derivatives","BTCF0:USTF0",1754709066383,1.37542215,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709067089,1.63715929,116500.0,116490.0,0.47175054]
["bitfinex-derivatives","BTCF0:USTF0",1754709068084,0.50245465,116500.0,116490.0,0.69910768]
["bitfinex-derivatives","BTCF0:USTF0",1754709068387,0.37878682,116510.0,116490.0,0.90319148]
["bitfinex-derivatives","BTCF0:USTF0",1754709068589,0.06406886,116510.0,116500.0,0.72545178]
["bitfinex-derivatives","BTCF0:USTF0",1754709068794,0.03096,116520.0,116510.0,0.2019702]
["bitfinex-derivatives","BTCF0:USTF0",1754709068986,0.02432474,116520.0,116510.0,0.72544448]
["bitfinex-derivatives","BTCF0:USTF0",1754709069193,0.09044059,116520.0,116510.0,0.72544448]
["bitfinex-derivatives","BTCF0:USTF0",1754709069392,0.0046,116520.0,116510.0,0.72544448]
["bitfinex-derivatives","BTCF0:USTF0",1754709069891,0.0046,116520.0,116510.0,1.08624448]
["bitfinex-derivatives","BTCF0:USTF0",1754709070590,0.0076,116520.0,116510.0,1.08624448]
["bitfinex-derivatives","BTCF0:USTF0",1754709070795,0.003,116520.0,116510.0,1.08624448]
["bitfinex-derivatives","BTCF0:USTF0",1754709071196,0.008,116520.0,116510.0,1.09504321]
["bitfinex-derivatives","BTCF0:USTF0",1754709071896,0.003,116520.0,116510.0,1.08824448]
["bitfinex-derivatives","BTCF0:USTF0",1754709074698,0.08840827,116530.0,116520.0,0.1334027]
["bitfinex-derivatives","BTCF0:USTF0",1754709074999,0.08840827,116530.0,116520.0,1.08623698]
["bitfinex-derivatives","BTCF0:USTF0",1754709075200,0.17988367,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709075398,0.18934367,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709077498,0.19034367,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709078994,0.10453827,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709081202,0.10453827,116530.0,116520.0,0.2019627]
["bitfinex-derivatives","BTCF0:USTF0",1754709081511,0.10453827,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709088112,0.08940827,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709088409,0.07817827,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709089715,0.07817827,116530.0,116520.0,0.2019627]
["bitfinex-derivatives","BTCF0:USTF0",1754709090014,0.07817827,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709090205,0.8128939,116530.0,116520.0,0.46369984]
["bitfinex-derivatives","BTCF0:USTF0",1754709090610,0.8986994,116530.0,116520.0,0.46369984]
["bitfinex-derivatives","BTCF0:USTF0",1754709090814,0.8986994,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709091311,0.8128939,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709091811,0.55115676,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709092507,0.4520939,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709092715,0.19035676,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709092905,0.17522676,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709093100,0.16399676,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709093307,0.16399676,116530.0,116520.0,0.2019627]
["bitfinex-derivatives","BTCF0:USTF0",1754709093609,0.4257339,116530.0,116520.0,0.2019627]
["bitfinex-derivatives","BTCF0:USTF0",1754709093811,0.4257339,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709094208,0.16399676,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709094411,0.4257339,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709094719,0.16399676,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709096213,0.18371626,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709096408,0.17425626,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709097316,0.18371626,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709097507,0.18371626,116530.0,116520.0,0.2019627]
["bitfinex-derivatives","BTCF0:USTF0",1754709097909,0.18371626,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709098114,0.4454534,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709098616,0.4566834,116530.0,116520.0,0.2019627]
["bitfinex-derivatives","BTCF0:USTF0",1754709098805,0.19494626,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709099009,0.18371626,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709099410,0.18371626,116530.0,116520.0,0.2019627]
["bitfinex-derivatives","BTCF0:USTF0",1754709099617,0.4454534,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709099806,0.17425626,116530.0,116520.0,0.72543698]
["bitfinex-derivatives","BTCF0:USTF0",1754709100011,0.17425626,116530.0,116520.0,1.08623698]
["bitfinex-derivatives","BTCF0:USTF0",1754709100415,0.17425626,116530.0,116520.0,1.87559698]
["bitfinex-derivatives","BTCF0:USTF0",1754709100615,0.06871827,116530.0,116520.0,2.13733412]
["bitfinex-derivatives","BTCF0:USTF0",1754709100814,0.06871827,116530.0,116520.0,1.87559698]
["bitfinex-derivatives","BTCF0:USTF0",1754709101521,0.06771827,116530.0,116520.0,1.87759698]
["bitfinex-derivatives","BTCF0:USTF0",1754709101718,0.00452865,116540.0,116520.0,2.05121798]
["bitfinex-derivatives","BTCF0:USTF0",1754709102019,0.1101079,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709102421,0.37184504,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709102811,0.38130504,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709103520,0.1195679,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709103713,0.1205679,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709105223,0.40866504,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709106020,0.40866504,116540.0,116530.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1754709106324,0.76946504,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709107120,0.5077279,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709107322,0.76946504,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709110232,0.5077279,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709110427,1.2974479,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709112529,1.2974479,116540.0,116530.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1754709112730,1.2974479,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709113733,0.5077279,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709113933,1.2974079,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709115933,1.55914504,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709116233,1.2974079,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709117739,0.5077279,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709118736,0.5077279,116540.0,116530.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1754709118942,0.5077279,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709121140,1.2979679,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709121947,1.2980079,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709122146,0.5077279,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709122550,1.2978879,116540.0,116530.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1754709122846,1.2978879,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709123946,1.2978479,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709125649,1.29726189,116540.0,116530.0,0.46565264]
["bitfinex-derivatives","BTCF0:USTF0",1754709131051,1.29726189,116540.0,116530.0,0.2039155]
["bitfinex-derivatives","BTCF0:USTF0",1754709131355,1.30428189,116540.0,116530.0,0.48315509]
["bitfinex-derivatives","BTCF0:USTF0",1754709131740,1.30428189,116540.0,116530.0,0.22141795]
["bitfinex-derivatives","BTCF0:USTF0",1754709131946,1.30428189,116540.0,116530.0,0.48315509]
["bitfinex-derivatives","BTCF0:USTF0",1754709135453,1.29726189,116540.0,116530.0,0.48315509]
["bitfinex-derivatives","BTCF0:USTF0",1754709137045,1.30428189,116540.0,116530.0,0.48315509]
["bitfinex-derivatives","BTCF0:USTF0",1754709140951,0.50714189,116540.0,116530.0,0.43535509]
["bitfinex-derivatives","BTCF0:USTF0",1754709141156,0.032871,116540.0,116530.0,1.10638223]
["bitfinex-derivatives","BTCF0:USTF0",1754709141358,0.01369625,116540.0,116530.0,1.10638223]
["bitfinex-derivatives","BTCF0:USTF0",1754709142553,0.79824,116550.0,116530.0,1.36379393]
["bitfinex-derivatives","BTCF0:USTF0",1754709142857,1.00323247,116550.0,116540.0,0.72930238]
["bitfinex-derivatives","BTCF0:USTF0",1754709143856,1.00523247,116550.0,116540.0,0.72930238]
["bitfinex-derivatives","BTCF0:USTF0",1754709144558,1.00723247,116550.0,116540.0,0.72930238]
["bitfinex-derivatives","BTCF0:USTF0",1754709145055,1.00823247,116550.0,116540.0,0.72930238]
["bitfinex-derivatives","BTCF0:USTF0",1754709145259,0.02838135,116550.0,116540.0,1.35183952]
["bitfinex-derivatives","BTCF0:USTF0",1754709145460,0.0092,116550.0,116540.0,1.09010238]
["bitfinex-derivatives","BTCF0:USTF0",1754709145654,0.0092,116550.0,116540.0,1.88338238]
["bitfinex-derivatives","BTCF0:USTF0",1754709145960,0.0112,116550.0,116540.0,1.88338238]
["bitfinex-derivatives","BTCF0:USTF0",1754709146657,0.0042,116550.0,116540.0,1.88838238]
["bitfinex-derivatives","BTCF0:USTF0",1754709149459,0.0042,116550.0,116540.0,1.3649081]
["bitfinex-derivatives","BTCF0:USTF0",1754709149652,0.0042,116550.0,116540.0,1.88638238]
["bitfinex-derivatives","BTCF0:USTF0",1754709149853,0.0042,116550.0,116540.0,1.88738238]
["bitfinex-derivatives","BTCF0:USTF0",1754709150761,0.0042,116550.0,116540.0,1.88438238]
["bitfinex-derivatives","BTCF0:USTF0",1754709151157,0.0042,116550.0,116540.0,2.14611952]
["bitfinex-derivatives","BTCF0:USTF0",1754709151364,1.16187804,116570.0,116560.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1754709151564,1.28133308,116570.0,116560.0,0.72928758]
["bitfinex-derivatives","BTCF0:USTF0",1754709151761,1.28133308,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709151762,1.63304612,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709152959,1.62460808,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709153163,1.62760808,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709153456,1.62760808,116570.0,116560.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1754709153658,1.62760808,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709153853,1.63160808,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709154461,0.83896808,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709154763,1.63940341,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709154966,1.37766627,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709155158,1.63940341,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709155460,1.63940341,116570.0,116560.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1754709155664,1.63940341,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709156261,1.63940341,116570.0,116560.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1754709156461,1.63940341,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709157463,0.13065504,116570.0,116560.0,0.72928758]
["bitfinex-derivatives","BTCF0:USTF0",1754709157864,0.03065504,116570.0,116560.0,0.72928758]
["bitfinex-derivatives","BTCF0:USTF0",1754709158264,0.0112,116570.0,116560.0,1.09008758]
["bitfinex-derivatives","BTCF0:USTF0",1754709158465,0.0042,116570.0,116560.0,1.09008758]
["bitfinex-derivatives","BTCF0:USTF0",1754709158759,0.0052,116570.0,116560.0,1.09008758]
["bitfinex-derivatives","BTCF0:USTF0",1754709163674,0.0052,116570.0,116560.0,0.5666133]
["bitfinex-derivatives","BTCF0:USTF0",1754709163967,0.0052,116570.0,116560.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1754709164170,0.0052,116570.0,116560.0,0.46755044]
["bitfinex-derivatives","BTCF0:USTF0",1754709164768,0.0052,116570.0,116560.0,0.72928758]
["bitfinex-derivatives","BTCF0:USTF0",1754709166771,0.0052,116570.0,116560.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1754709167266,0.0052,116570.0,116560.0,0.72928758]
["bitfinex-derivatives","BTCF0:USTF0",1754709168775,0.02459853,116570.0,116560.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1754709168966,0.02459853,116570.0,116560.0,0.72928758]
["bitfinex-derivatives","BTCF0:USTF0",1754709183278,0.02039853,116570.0,116560.0,0.72928758]
["bitfinex-derivatives","BTCF0:USTF0",1754709189385,0.02039853,116570.0,116560.0,0.2058133]
["bitfinex-derivatives","BTCF0:USTF0",1754709189587,0.02039853,116570.0,116560.0,1.09008758]
["bitfinex-derivatives","BTCF0:USTF0",1754709194187,0.02039853,116570.0,116560.0,0.72928758]
["bitfinex-derivatives","BTCF0:USTF0",1754709194392,0.02039853,116570.0,116560.0,1.09008758]
["bitfinex-derivatives","BTCF0:USTF0",1754709196290,0.02039853,116570.0,116560.0,0.5666133]
["bitfinex-derivatives","BTCF0:USTF0",1754709196490,0.64424533,116570.0,116560.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1754709196888,0.90598247,116570.0,116560.0,0.1573234]
["bitfinex-derivatives","BTCF0:USTF0",1754709197088,0.64424533,116570.0,116560.0,0.1573234]
["bitfinex-derivatives","BTCF0:USTF0",1754709197289,0.64424533,116570.0,116560.0,0.72800768]
["bitfinex-derivatives","BTCF0:USTF0",1754709197694,0.64324533,116570.0,116560.0,0.72800768]
["bitfinex-derivatives","BTCF0:USTF0",1754709197889,0.19996357,116570.0,116560.0,0.72800768]
["bitfinex-derivatives","BTCF0:USTF0",1754709198195,0.19996357,116570.0,116560.0,0.46627054]
["bitfinex-derivatives","BTCF0:USTF0",1754709198394,0.46170071,116570.0,116560.0,0.46627054]
["bitfinex-derivatives","BTCF0:USTF0",1754709198693,0.46170071,116570.0,116560.0,0.72800768]
["bitfinex-derivatives","BTCF0:USTF0",1754709199000,0.19996357,116570.0,116560.0,0.72800768]
["bitfinex-derivatives","BTCF0:USTF0",1754709199191,0.19996357,116570.0,116560.0,0.46627054]
["bitfinex-derivatives","BTCF0:USTF0",1754709199397,0.46170071,116570.0,116560.0,0.46627054]
["bitfinex-derivatives","BTCF0:USTF0",1754709199601,0.46170071,116570.0,116560.0,0.72800768]
["bitfinex-derivatives","BTCF0:USTF0",1754709199797,0.46070071,116570.0,116560.0,0.72800768]
["bitfinex-derivatives","BTCF0:USTF0",1754709200099,0.46070071,116570.0,116560.0,0.46627054]
["bitfinex-derivatives","BTCF0:USTF0",1754709200596,0.46070071,116570.0,116560.0,0.72800768]
["bitfinex-derivatives","BTCF0:USTF0",1754709200803,0.19896357,116570.0,116560.0,0.46711539]
["bitfinex-derivatives","BTCF0:USTF0",1754709200989,0.19496357,116570.0,116560.0,0.46711539]
["bitfinex-derivatives","BTCF0:USTF0",1754709201189,0.19796357,116570.0,116560.0,0.46711539]
["bitfinex-derivatives","BTCF0:USTF0",1754709202402,1.02276357,116570.0,116560.0,0.2045334]
["bitfinex-derivatives","BTCF0:USTF0",1754709202698,1.02276357,116570.0,116560.0,0.46711539]
["bitfinex-derivatives","BTCF0:USTF0",1754709208007,0.02639853,116570.0,116560.0,0.82791539]
["bitfinex-derivatives","BTCF0:USTF0",1754709209998,0.02239853,116570.0,116560.0,0.82791539]
["bitfinex-derivatives","BTCF0:USTF0",1754709210908,0.01939853,116570.0,116560.0,0.82791539]
["bitfinex-derivatives","BTCF0:USTF0",1754709211206,0.64335096,116580.0,116570.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1754709211411,0.64335096,116580.0,116570.0,0.46699799]
["bitfinex-derivatives","BTCF0:USTF0",1754709211604,0.72914,116580.0,116570.0,0.46699799]
["bitfinex-derivatives","BTCF0:USTF0",1754709211916,0.5575936,116580.0,116570.0,0.46699799]
["bitfinex-derivatives","BTCF0:USTF0",1754709212515,0.5605936,116580.0,116570.0,0.46699799]
["bitfinex-derivatives","BTCF0:USTF0",1754709213214,0.5645936,116580.0,116570.0,0.46699799]
["bitfinex-derivatives","BTCF0:USTF0",1754709214017,0.5645936,116580.0,116570.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1754709214217,0.5645936,116580.0,116570.0,0.46699799]
["bitfinex-derivatives","BTCF0:USTF0",1754709214817,0.5645936,116580.0,116570.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1754709215112,0.5645936,116580.0,116570.0,0.46699799]
["bitfinex-derivatives","BTCF0:USTF0",1754709219311,0.2037936,116580.0,116570.0,0.46699799]
["bitfinex-derivatives","BTCF0:USTF0",1754709220818,0.46632694,116580.0,116570.0,0.46694934]
["bitfinex-derivatives","BTCF0:USTF0",1754709221521,0.2037936,116580.0,116570.0,0.46694934]
["bitfinex-derivatives","BTCF0:USTF0",1754709221720,0.46632694,116580.0,116570.0,0.46694934]
["bitfinex-derivatives","BTCF0:USTF0",1754709222620,0.2037936,116580.0,116570.0,0.46694934]
["bitfinex-derivatives","BTCF0:USTF0",1754709225921,0.46632694,116580.0,116570.0,0.46694934]
["bitfinex-derivatives","BTCF0:USTF0",1754709227017,0.2037936,116580.0,116570.0,0.46694934]
["bitfinex-derivatives","BTCF0:USTF0",1754709227218,0.2037936,116580.0,116570.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1754709227417,0.2037936,116580.0,116570.0,0.46694934]
["bitfinex-derivatives","BTCF0:USTF0",1754709229117,0.2037936,116580.0,116570.0,0.204416]
["bitfinex-derivatives","BTCF0:USTF0",1754709229322,0.5645936,116580.0,116570.0,0.157206]
["bitfinex-derivatives","BTCF0:USTF0",1754709229517,0.5645936,116580.0,116570.0,0.203796]
["bitfinex-derivatives","BTCF0:USTF0",1754709229724,0.5645936,116580.0,116570.0,0.46632934]
["bitfinex-derivatives","BTCF0:USTF0",1754709229920,0.82712694,116580.0,116570.0,0.203796]
["bitfinex-derivatives","BTCF0:USTF0",1754709230115,0.2037936,116580.0,116570.0,0.203796]
["bitfinex-derivatives","BTCF0:USTF0",1754709230421,0.46632694,116580.0,116570.0,0.46632934]
["bitfinex-derivatives","BTCF0:USTF0",1754709231219,0.46632694,116580.0,116570.0,0.203796]
["bitfinex-derivatives","BTCF0:USTF0",1754709231414,0.46632694,116580.0,116570.0,0.46632934]
["bitfinex-derivatives","BTCF0:USTF0",1754709232923,0.46632694,116580.0,116570.0,0.203796]
["bitfinex-derivatives","BTCF0:USTF0",1754709233125,0.46632694,116580.0,116570.0,0.46632934]
["bitfinex-derivatives","BTCF0:USTF0",1754709233423,1.30584694,116580.0,116570.0,0.46632934]
["bitfinex-derivatives","BTCF0:USTF0",1754709234821,0.1180244,116580.0,116570.0,0.46632934]
["bitfinex-derivatives","BTCF0:USTF0",1754709235027,0.03223536,116580.0,116570.0,1.08966268]
["bitfinex-derivatives","BTCF0:USTF0",1754709235229,0.007,116580.0,116570.0,1.08966268]
["bitfinex-derivatives","BTCF0:USTF0",1754709236530,0.007,116580.0,116570.0,0.564596]
["bitfinex-derivatives","BTCF0:USTF0",1754709236728,0.007,116580.0,116570.0,0.82704712]
["bitfinex-derivatives","BTCF0:USTF0",1754709237130,0.007,116580.0,116570.0,0.564596]
["bitfinex-derivatives","BTCF0:USTF0",1754709237428,0.06919283,116590.0,116580.0,0.1959686]
["bitfinex-derivatives","BTCF0:USTF0",1754709237627,0.0196038,116590.0,116580.0,1.00059252]
["bitfinex-derivatives","BTCF0:USTF0",1754709238429,0.0196038,116590.0,116580.0,0.7381414]
["bitfinex-derivatives","BTCF0:USTF0",1754709238725,0.0039,116600.0,116580.0,0.7381414]
["bitfinex-derivatives","BTCF0:USTF0",1754709238726,0.0039,116600.0,116590.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1754709238926,0.02349823,116600.0,116590.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1754709239326,0.0039,116600.0,116590.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1754709239630,0.0039,116600.0,116590.0,0.46825232]
["bitfinex-derivatives","BTCF0:USTF0",1754709240027,0.0069,116600.0,116590.0,0.46825232]
["bitfinex-derivatives","BTCF0:USTF0",1754709240930,0.0926539,116600.0,116590.0,0.46825232]
["bitfinex-derivatives","BTCF0:USTF0",1754709241527,0.16046194,116600.0,116590.0,0.46825232]
["bitfinex-derivatives","BTCF0:USTF0",1754709241722,0.16446194,116600.0,116590.0,0.46825232]
["bitfinex-derivatives","BTCF0:USTF0",1754709243036,0.16446194,116600.0,116590.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1754709243334,0.16446194,116600.0,116590.0,0.46825232]
["bitfinex-derivatives","BTCF0:USTF0",1754709246641,0.16446194,116600.0,116590.0,0.2058012]
["bitfinex-derivatives","BTCF0:USTF0",1754709246939,0.16446194,116600.0,116590.0,0.46825232]
["bitfinex-derivatives","BTCF0:USTF0",1754709250640,1.7313271,116600.0,116590.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1754709250845,1.74118623,116600.0,116590.0,0.1103113]
["bitfinex-derivatives","BTCF0:USTF0",1754709251145,1.8269532,116600.0,116590.0,0.1103113]
["bitfinex-derivatives","BTCF0:USTF0",1754709251536,1.56450208,116600.0,116590.0,0.1103113]
["bitfinex-derivatives","BTCF0:USTF0",1754709251741,1.8269532,116600.0,116590.0,0.1103113]
["bitfinex-derivatives","BTCF0:USTF0",1754709255244,1.82696168,116600.0,116590.0,0.1103113]
["bitfinex-derivatives","BTCF0:USTF0",1754709256343,1.82696168,116600.0,116590.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754709256947,1.82696168,116600.0,116590.0,0.1103112]
["bitfinex-derivatives","BTCF0:USTF0",1754709261552,1.82696168,116600.0,116590.0,0.2032212]
["bitfinex-derivatives","BTCF0:USTF0",1754709262346,0.0857613,116590.0,116580.0,0.1355486]
["bitfinex-derivatives","BTCF0:USTF0",1754709262540,0.72858797,116590.0,116580.0,0.1355486]
["bitfinex-derivatives","BTCF0:USTF0",1754709262745,0.56183601,116590.0,116580.0,0.1679086]
["bitfinex-derivatives","BTCF0:USTF0",1754709262946,0.64761033,116590.0,116580.0,0.2030886]
["bitfinex-derivatives","BTCF0:USTF0",1754709263742,0.64761033,116590.0,116580.0,0.46553972]
["bitfinex-derivatives","BTCF0:USTF0",1754709265556,0.65061033,116590.0,116580.0,0.46553972]
["bitfinex-derivatives","BTCF0:USTF0",1754709266049,0.28981033,116590.0,116580.0,0.46553972]
["bitfinex-derivatives","BTCF0:USTF0",1754709266248,0.65061033,116590.0,116580.0,0.46553972]
["bitfinex-derivatives","BTCF0:USTF0",1754709266659,0.91310788,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709267253,0.91310788,116590.0,116580.0,0.2030886]
["bitfinex-derivatives","BTCF0:USTF0",1754709267463,0.91310788,116590.0,116580.0,0.46558615]
["bitfinex-derivatives","BTCF0:USTF0",1754709268056,0.91710788,116590.0,116580.0,0.46558615]
["bitfinex-derivatives","BTCF0:USTF0",1754709269548,0.55630788,116590.0,116580.0,0.46558615]
["bitfinex-derivatives","BTCF0:USTF0",1754709270458,0.55630788,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709272563,0.55630788,116590.0,116580.0,0.46558615]
["bitfinex-derivatives","BTCF0:USTF0",1754709273955,0.29381033,116590.0,116580.0,0.46558615]
["bitfinex-derivatives","BTCF0:USTF0",1754709274154,0.53673233,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709274354,0.55575772,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709276449,0.91655772,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709277063,0.91655772,116590.0,116580.0,0.2030886]
["bitfinex-derivatives","BTCF0:USTF0",1754709277263,0.91655772,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709277463,0.65406017,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709277664,0.55575772,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709279465,0.29326017,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709279865,0.55575772,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709280359,0.55575772,116590.0,116580.0,0.2030886]
["bitfinex-derivatives","BTCF0:USTF0",1754709280772,0.55575772,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709281468,0.55578104,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709282068,0.29328339,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709282265,1.03966423,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709283070,1.30216178,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709284672,1.03966423,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709284863,1.03966423,116590.0,116580.0,0.2030886]
["bitfinex-derivatives","BTCF0:USTF0",1754709285061,1.03966423,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709286172,1.03966423,116590.0,116580.0,1.0888837]
["bitfinex-derivatives","BTCF0:USTF0",1754709288767,1.03966423,116590.0,116580.0,0.5638886]
["bitfinex-derivatives","BTCF0:USTF0",1754709289076,1.03966423,116590.0,116580.0,1.0888837]
["bitfinex-derivatives","BTCF0:USTF0",1754709293574,1.03966423,116590.0,116580.0,0.2030886]
["bitfinex-derivatives","BTCF0:USTF0",1754709293778,1.03966423,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709294076,1.03966423,116590.0,116580.0,1.0888837]
["bitfinex-derivatives","BTCF0:USTF0",1754709294680,1.03966423,116590.0,116580.0,0.7280837]
["bitfinex-derivatives","BTCF0:USTF0",1754709295081,1.03966423,116590.0,116580.0,0.2030886]
["bitfinex-derivatives","BTCF0:USTF0",1754709295381,1.03966423,116590.0,116580.0,0.1569386]
["bitfinex-derivatives","BTCF0:USTF0",1754709295570,0.55838423,116590.0,116580.0,0.2044186]
["bitfinex-derivatives","BTCF0:USTF0",1754709295769,0.46008178,116590.0,116580.0,0.2044186]
["bitfinex-derivatives","BTCF0:USTF0",1754709295969,0.46008178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709296179,0.46008178,116590.0,116580.0,0.2044186]
["bitfinex-derivatives","BTCF0:USTF0",1754709296379,0.46008178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709296686,0.19758423,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709296885,0.46008178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709297184,0.19758423,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709297382,0.46008178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709297881,0.19758423,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709298184,0.46008178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709299482,0.46008178,116590.0,116580.0,0.2044186]
["bitfinex-derivatives","BTCF0:USTF0",1754709299685,0.46008178,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709300084,0.46008178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709300580,0.82088178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709300780,0.46008178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709301788,0.82088178,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709302784,0.55838423,116590.0,116580.0,0.46691615]
["bitfinex-derivatives","BTCF0:USTF0",1754709302985,0.55838423,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709302986,0.19758423,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709303290,0.46008178,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709305703,0.46008178,116590.0,116580.0,0.2044186]
["bitfinex-derivatives","BTCF0:USTF0",1754709305995,0.82088178,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709306795,0.46008178,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709307097,0.82088178,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709307397,0.46008178,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709308494,0.19758423,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709308691,0.46008178,116590.0,116580.0,0.7294137]
["bitfinex-derivatives","BTCF0:USTF0",1754709309492,0.82088178,116590.0,116580.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754709309698,0.91984713,116590.0,116580.0,0.1569385]
["bitfinex-derivatives","BTCF0:USTF0",1754709310000,0.91984713,116590.0,116580.0,0.1904185]
["bitfinex-derivatives","BTCF0:USTF0",1754709310198,0.91984713,116590.0,116580.0,0.46746605]
["bitfinex-derivatives","BTCF0:USTF0",1754709311101,0.55904713,116590.0,116580.0,0.46746605]
["bitfinex-derivatives","BTCF0:USTF0",1754709311298,0.91984713,116590.0,116580.0,0.46746605]
["bitfinex-derivatives","BTCF0:USTF0",1754709312201,0.65734958,116590.0,116580.0,0.46746605]
["bitfinex-derivatives","BTCF0:USTF0",1754709312402,0.91984713,116590.0,116580.0,0.46746605]
["bitfinex-derivatives","BTCF0:USTF0",1754709314905,0.65734958,116590.0,116580.0,0.2049685]
["bitfinex-derivatives","BTCF0:USTF0",1754709315104,0.91984713,116590.0,116580.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1754709315403,0.91984713,116590.0,116580.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754709318806,0.65734958,116590.0,116580.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754709319001,0.91984713,116590.0,116580.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754709319201,0.91984713,116590.0,116580.0,0.1101785]
["bitfinex-derivatives","BTCF0:USTF0",1754709319999,0.65734958,116590.0,116580.0,0.1101785]
["bitfinex-derivatives","BTCF0:USTF0",1754709320202,0.91984713,116590.0,116580.0,0.1101785]
["bitfinex-derivatives","BTCF0:USTF0",1754709320401,0.65734958,116590.0,116580.0,0.44646605]
["bitfinex-derivatives","BTCF0:USTF0",1754709320708,0.65734958,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709320905,0.91984713,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709321408,0.91984713,116590.0,116580.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1754709321605,0.91984713,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709322608,0.65734958,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709322809,0.91984713,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709323003,0.91984713,116590.0,116580.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1754709323307,0.91984713,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709325311,0.91984713,116590.0,116580.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1754709325510,0.91984713,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709327614,0.65734958,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709327815,0.91984713,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709329216,0.91943212,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709330712,0.65693457,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709331112,0.91943212,116590.0,116580.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1754709331416,0.91943212,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709331618,0.91943212,116590.0,116580.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1754709331809,0.91943212,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709333518,0.91943212,116590.0,116580.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1754709334018,0.91943212,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709335017,0.65693457,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709335218,0.91943212,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709335914,0.91943212,116590.0,116580.0,0.2050585]
["bitfinex-derivatives","BTCF0:USTF0",1754709336122,0.91943212,116590.0,116580.0,0.46755605]
["bitfinex-derivatives","BTCF0:USTF0",1754709339020,0.91943212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709339226,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709339924,0.93480212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709340524,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709342025,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709342226,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709343626,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709343820,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709344825,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709345026,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709345525,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709345725,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709347421,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709347616,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709349630,0.68821457,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709349927,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709350128,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709350823,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709351027,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709351430,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709351726,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709353026,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709353232,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709355129,0.68821457,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709355335,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709356530,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709356737,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709359540,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709359740,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709361035,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709361229,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709362141,0.68821457,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709362342,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709369950,0.95071212,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709370248,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709372651,0.68821457,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709372950,0.95071212,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709377354,0.95088293,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709378047,0.59008293,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709378252,0.95088293,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709381757,0.95088293,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709382057,0.95088293,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709382558,0.95088293,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709382958,0.95088293,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709383462,0.95088293,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709383860,0.95088293,116590.0,116580.0,0.44742934]
["bitfinex-derivatives","BTCF0:USTF0",1754709384257,0.68838538,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709384462,0.95088293,116590.0,116580.0,0.18493179]
["bitfinex-derivatives","BTCF0:USTF0",1754709384964,0.95088293,116590.0,116580.0,0.1103585]
["bitfinex-derivatives","BTCF0:USTF0",1754709385153,0.68838538,116590.0,116580.0,0.1103585]
["bitfinex-derivatives","BTCF0:USTF0",1754709385353,0.95088293,116590.0,116580.0,0.1103585]
["bitfinex-derivatives","BTCF0:USTF0",1754709385763,0.95088293,116590.0,116580.0,0.1426685]
["bitfinex-derivatives","BTCF0:USTF0",1754709387158,0.95088293,116590.0,116580.0,0.1103585]
["bitfinex-derivatives","BTCF0:USTF0",1754709387364,1.21338048,116590.0,116580.0,0.1103585]
["bitfinex-derivatives","BTCF0:USTF0",1754709387565,0.95088293,116590.0,116580.0,0.1103585]
["bitfinex-derivatives","BTCF0:USTF0",1754709388864,0.95088293,116590.0,116580.0,0.1426685]
["bitfinex-derivatives","BTCF0:USTF0",1754709390360,0.68838538,116590.0,116580.0,0.1426685]
["bitfinex-derivatives","BTCF0:USTF0",1754709390566,0.95088293,116590.0,116580.0,0.1518385]
["bitfinex-derivatives","BTCF0:USTF0",1754709390758,0.95088293,116590.0,116580.0,0.1664785]
["bitfinex-derivatives","BTCF0:USTF0",1754709392363,1.55827048,116590.0,116570.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754709392571,1.3944086,116580.0,116570.0,0.11049455]
["bitfinex-derivatives","BTCF0:USTF0",1754709392757,1.93820821,116580.0,116570.0,0.11049455]
["bitfinex-derivatives","BTCF0:USTF0",1754709392961,2.03594795,116580.0,116570.0,0.11049455]
["bitfinex-derivatives","BTCF0:USTF0",1754709393160,2.12172227,116580.0,116570.0,0.11049455]
["bitfinex-derivatives","BTCF0:USTF0",1754709394271,2.02172227,116580.0,116570.0,0.11049455]
["bitfinex-derivatives","BTCF0:USTF0",1754709395074,1.49672717,116580.0,116570.0,0.11049455]
["bitfinex-derivatives","BTCF0:USTF0",1754709395264,2.02172227,116580.0,116570.0,0.11049455]
["bitfinex-derivatives","BTCF0:USTF0",1754709395762,2.02672227,116580.0,116570.0,0.11049455]
["bitfinex-derivatives","BTCF0:USTF0",1754709396368,2.02672227,116580.0,116570.0,0.08590455]
["bitfinex-derivatives","BTCF0:USTF0",1754709397072,2.03072227,116580.0,116570.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754709397266,2.39321982,116580.0,116570.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754709397467,2.23072227,116580.0,116570.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754709397676,2.49321982,116580.0,116570.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754709398069,0.1008333,116560.0,116550.0,0.3912491]
["bitfinex-derivatives","BTCF0:USTF0",1754709398377,1.58187766,116560.0,116550.0,0.4624991]
["bitfinex-derivatives","BTCF0:USTF0",1754709398676,1.66765934,116560.0,116550.0,0.4624991]
["bitfinex-derivatives","BTCF0:USTF0",1754709398974,1.67644799,116560.0,116550.0,0.4624991]
["bitfinex-derivatives","BTCF0:USTF0",1754709399174,1.15145289,116560.0,116550.0,0.4624991]
["bitfinex-derivatives","BTCF0:USTF0",1754709399473,1.41395044,116560.0,116550.0,0.72499665]
["bitfinex-derivatives","BTCF0:USTF0",1754709401869,1.41395044,116560.0,116550.0,0.4624991]
["bitfinex-derivatives","BTCF0:USTF0",1754709402170,1.41395044,116560.0,116550.0,0.72499665]
["bitfinex-derivatives","BTCF0:USTF0",1754709402370,1.77475044,116560.0,116550.0,0.63920855]
["bitfinex-derivatives","BTCF0:USTF0",1754709402569,2.03724799,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709402768,1.77475044,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709405372,1.77475044,116560.0,116550.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1754709405679,1.77475044,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709408475,1.75600977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709409275,1.49351222,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709409476,1.39520977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709411181,1.39520977,116560.0,116550.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1754709411381,1.39520977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709412883,1.75600977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709413784,1.39520977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709414286,1.13271222,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709414583,1.39520977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709417990,1.39520977,116560.0,116550.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1754709418190,1.39520977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709418492,1.39520977,116560.0,116550.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1754709418792,1.39520977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709420592,1.13271222,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709420788,1.39520977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709422492,1.41396006,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709422693,1.39520977,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709423192,1.41388916,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709435303,1.15139161,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709435503,1.41388916,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709453604,1.41388916,116560.0,116550.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1754709453810,1.41388916,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709454916,1.15139161,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709455116,1.41388916,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709455418,1.15139161,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709455614,1.41388916,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709456715,1.41388916,116560.0,116550.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1754709456918,1.41388916,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709477326,1.40510051,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709477936,1.41364712,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709479136,1.48281653,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709479331,1.48281653,116560.0,116550.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1754709479529,1.48281653,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709480135,1.48281653,116560.0,116550.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1754709480338,1.48281653,116560.0,116550.0,0.46763815]
["bitfinex-derivatives","BTCF0:USTF0",1754709482240,1.20440898,116560.0,116550.0,0.46747815]
["bitfinex-derivatives","BTCF0:USTF0",1754709482441,1.01402048,116560.0,116550.0,0.7299757]
["bitfinex-derivatives","BTCF0:USTF0",1754709482640,0.07306941,116560.0,116550.0,1.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1754709491548,0.07306941,116560.0,116550.0,0.5657806]
["bitfinex-derivatives","BTCF0:USTF0",1754709491747,0.07306941,116560.0,116550.0,1.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1754709491943,0.07306941,116560.0,116550.0,0.82827815]
["bitfinex-derivatives","BTCF0:USTF0",1754709492650,0.07306941,116560.0,116550.0,1.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1754709499650,0.15885251,116560.0,116550.0,1.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1754709512168,0.07306941,116560.0,116550.0,1.0907757]
["bitfinex-derivatives","BTCF0:USTF0",1754709520165,0.07306941,116560.0,116550.0,1.16800269]
["bitfinex-derivatives","BTCF0:USTF0",1754709523974,0.03806941,116560.0,116550.0,1.16800269]
["bitfinex-derivatives","BTCF0:USTF0",1754709524173,0.33675051,116580.0,116570.0,0.1332858]
["bitfinex-derivatives","BTCF0:USTF0",1754709524375,0.35570087,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709524574,0.5390895,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709526780,0.80558705,116580.0,116570.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1754709526989,0.87562443,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709528381,0.89153443,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709534378,0.62903688,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709534578,1.41984688,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709535182,0.61312688,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709535382,0.35580868,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709535683,0.16837774,116580.0,116570.0,1.0900609]
["bitfinex-derivatives","BTCF0:USTF0",1754709536075,0.16837774,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709536279,0.16837774,116580.0,116570.0,1.0900609]
["bitfinex-derivatives","BTCF0:USTF0",1754709536882,0.16837774,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709537385,0.14942738,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709538186,0.15816011,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709538374,0.26286784,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709538976,0.26286784,116580.0,116570.0,0.5650658]
["bitfinex-derivatives","BTCF0:USTF0",1754709539182,0.26286784,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709540386,0.26286784,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709542087,0.52536539,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709542590,0.52536539,116580.0,116570.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1754709542781,0.52536539,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709542782,0.54127539,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709543189,0.27877784,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709543485,0.26286784,116580.0,116570.0,0.5650658]
["bitfinex-derivatives","BTCF0:USTF0",1754709543691,0.26286784,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709544194,0.52536539,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709545886,0.26286784,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709546587,0.26286784,116580.0,116570.0,0.5650658]
["bitfinex-derivatives","BTCF0:USTF0",1754709546787,0.26286784,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709546990,0.52536539,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709551382,0.52545274,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709552190,0.52545274,116580.0,116570.0,0.5650658]
["bitfinex-derivatives","BTCF0:USTF0",1754709552690,0.52545274,116580.0,116570.0,0.82756335]
["bitfinex-derivatives","BTCF0:USTF0",1754709553090,0.52545274,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709559491,0.52545274,116580.0,116570.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1754709559800,0.52545274,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709563298,0.26295519,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709563600,0.52545274,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709571110,0.26295519,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709575909,0.26295519,116580.0,116570.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1754709576112,0.26295519,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709579412,0.52545274,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709581620,0.26295519,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709581919,0.52545274,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709591024,0.52545274,116580.0,116570.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1754709591224,0.26295519,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709591425,0.52545274,116580.0,116570.0,0.46676335]
["bitfinex-derivatives","BTCF0:USTF0",1754709592721,1.69464197,116580.0,116570.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1754709592923,1.789628,116580.0,116570.0,0.46788345]
["bitfinex-derivatives","BTCF0:USTF0",1754709594127,1.52713045,116580.0,116570.0,0.46788345]
["bitfinex-derivatives","BTCF0:USTF0",1754709595729,1.52713045,116580.0,116570.0,0.41885345]
["bitfinex-derivatives","BTCF0:USTF0",1754709596121,1.789628,116580.0,116570.0,0.41885345]
["bitfinex-derivatives","BTCF0:USTF0",1754709596321,1.789628,116580.0,116570.0,0.43378345]
["bitfinex-derivatives","BTCF0:USTF0",1754709596522,1.789628,116580.0,116570.0,0.1712859]
["bitfinex-derivatives","BTCF0:USTF0",1754709596727,1.789628,116580.0,116570.0,0.46788345]
["bitfinex-derivatives","BTCF0:USTF0",1754709598431,1.52713045,116580.0,116570.0,0.46788345]
["bitfinex-derivatives","BTCF0:USTF0",1754709607238,1.2646329,116580.0,116570.0,0.46788345]
["bitfinex-derivatives","BTCF0:USTF0",1754709607443,1.52713045,116580.0,116570.0,0.46788345]
["bitfinex-derivatives","BTCF0:USTF0",1754709607842,1.52713045,116580.0,116570.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1754709608039,1.789628,116580.0,116570.0,0.46788345]
["bitfinex-derivatives","BTCF0:USTF0",1754709609428,1.789628,116580.0,116570.0,0.43378345]
["bitfinex-derivatives","BTCF0:USTF0",1754709610741,1.789628,116580.0,116570.0,0.46705345]
["bitfinex-derivatives","BTCF0:USTF0",1754709612743,1.789628,116580.0,116570.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1754709613144,1.789628,116580.0,116570.0,0.46705345]
["bitfinex-derivatives","BTCF0:USTF0",1754709617948,1.789628,116580.0,116570.0,0.2045559]
["bitfinex-derivatives","BTCF0:USTF0",1754709618142,1.789628,116580.0,116570.0,0.46705345]
["bitfinex-derivatives","BTCF0:USTF0",1754709629057,1.52713045,116580.0,116570.0,0.46705345]
["bitfinex-derivatives","BTCF0:USTF0",1754709632957,0.1726156,116570.0,116560.0,0.10876165]
["bitfinex-derivatives","BTCF0:USTF0",1754709633157,0.81493983,116570.0,116560.0,0.10876165]
["bitfinex-derivatives","BTCF0:USTF0",1754709633352,0.91442997,116570.0,116560.0,0.10876165]
["bitfinex-derivatives","BTCF0:USTF0",1754709633557,1.00021165,116570.0,116560.0,0.10876165]
["bitfinex-derivatives","BTCF0:USTF0",1754709634156,1.00021165,116570.0,116560.0,0.02297865]
["bitfinex-derivatives","BTCF0:USTF0",1754709634357,1.00021165,116570.0,116560.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754709634864,1.00021165,116570.0,116560.0,0.08591165]
["bitfinex-derivatives","BTCF0:USTF0",1754709635470,1.00721165,116570.0,116560.0,0.10876165]
["bitfinex-derivatives","BTCF0:USTF0",1754709636974,1.00721165,116570.0,116560.0,0.02297865]
["bitfinex-derivatives","BTCF0:USTF0",1754709637174,1.00721165,116570.0,116560.0,0.10876155]
["bitfinex-derivatives","BTCF0:USTF0",1754709641571,0.7447141,116570.0,116560.0,0.10876155]
["bitfinex-derivatives","BTCF0:USTF0",1754709641779,1.00721165,116570.0,116560.0,0.10876155]
["bitfinex-derivatives","BTCF0:USTF0",1754709642178,0.7447141,116570.0,116560.0,0.10876155]
["bitfinex-derivatives","BTCF0:USTF0",1754709642379,1.00721165,116570.0,116560.0,0.10876155]
["bitfinex-derivatives","BTCF0:USTF0",1754709643374,0.7447141,116570.0,116560.0,0.10876155]
["bitfinex-derivatives","BTCF0:USTF0",1754709643575,1.00721165,116570.0,116560.0,0.10876155]
["bitfinex-derivatives","BTCF0:USTF0",1754709643782,0.7447141,116570.0,116560.0,0.22367955]
["bitfinex-derivatives","BTCF0:USTF0",1754709643977,1.00721165,116570.0,116560.0,0.22367955]
["bitfinex-derivatives","BTCF0:USTF0",1754709644178,1.00721165,116570.0,116560.0,0.4861771]
["bitfinex-derivatives","BTCF0:USTF0",1754709644582,1.00721165,116570.0,116560.0,0.4954171]
["bitfinex-derivatives","BTCF0:USTF0",1754709645278,1.00721165,116570.0,116560.0,0.5097671]
["bitfinex-derivatives","BTCF0:USTF0",1754709645478,1.00721165,116570.0,116560.0,0.5255271]
["bitfinex-derivatives","BTCF0:USTF0",1754709645679,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709648586,1.00721165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709648888,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709649389,0.7447141,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709649590,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709652690,1.00721165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709652892,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709659903,1.00721165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709660199,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709663097,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709663303,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709665097,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709665302,0.3839141,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709665604,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709666096,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709670202,1.00721165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709670497,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709673104,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709674307,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709674700,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709674901,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709675303,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709676913,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709677409,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709677612,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709677811,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709678113,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709678512,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709680210,1.00721165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709680413,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709681214,0.7447141,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709681412,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709682716,1.00721165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709682907,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709685916,0.7447141,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709686118,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709689824,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709690025,1.00721165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709690321,1.00721165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709692119,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709693721,0.3839141,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709694020,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709699229,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709699424,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709702234,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709702434,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709703533,0.3839141,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709703727,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709707037,0.3839141,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709707228,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709708736,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709708936,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709712841,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709713038,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709713741,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709713944,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709719645,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709719839,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709720444,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709720640,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709722846,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709723049,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709723346,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709723647,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709727754,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709728053,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709729253,0.64641165,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709729553,0.64641165,116570.0,116560.0,0.5833971]
["bitfinex-derivatives","BTCF0:USTF0",1754709731548,0.56063605,116570.0,116560.0,0.9441971]
["bitfinex-derivatives","BTCF0:USTF0",1754709731751,0.11180836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709738159,0.11180836,116570.0,116560.0,0.68169955]
["bitfinex-derivatives","BTCF0:USTF0",1754709738459,0.11180836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709739155,0.37430591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709741358,0.11180836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709742457,0.37430591,116570.0,116560.0,2.00689465]
["bitfinex-derivatives","BTCF0:USTF0",1754709744171,0.11180836,116570.0,116560.0,2.00689465]
["bitfinex-derivatives","BTCF0:USTF0",1754709744359,0.37430591,116570.0,116560.0,2.00689465]
["bitfinex-derivatives","BTCF0:USTF0",1754709745566,0.40780591,116570.0,116560.0,2.00689465]
["bitfinex-derivatives","BTCF0:USTF0",1754709746266,0.37430591,116570.0,116560.0,2.00689465]
["bitfinex-derivatives","BTCF0:USTF0",1754709746467,0.37430591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709747767,0.37430591,116570.0,116560.0,0.84589465]
["bitfinex-derivatives","BTCF0:USTF0",1754709747966,0.37430591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709749767,0.11180836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709749967,0.37430591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709750467,0.11180836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709750969,0.11180836,116570.0,116560.0,0.68169955]
["bitfinex-derivatives","BTCF0:USTF0",1754709751169,0.11180836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709751571,0.10980836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709752470,0.37230591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709752669,0.37030591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709753169,0.36830591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709753370,0.37130591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709754672,0.37430591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709755974,0.11180836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709757178,0.40755591,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709757476,0.14505836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709757678,0.11180836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709762474,0.11640836,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709763408,0.20218406,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709768996,0.20218406,116570.0,116560.0,0.84589465]
["bitfinex-derivatives","BTCF0:USTF0",1754709769196,0.20218406,116570.0,116560.0,1.20669465]
["bitfinex-derivatives","BTCF0:USTF0",1754709770994,0.20218406,116570.0,116560.0,0.9441971]
["bitfinex-derivatives","BTCF0:USTF0",1754709771696,0.23543406,116570.0,116560.0,0.9441971]
["bitfinex-derivatives","BTCF0:USTF0",1754709775898,0.23543406,116570.0,116560.0,0.68169955]
["bitfinex-derivatives","BTCF0:USTF0",1754709776094,0.49793161,116570.0,116560.0,0.9441971]
["bitfinex-derivatives","BTCF0:USTF0",1754709780198,0.49793161,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709780199,0.53613161,116570.0,116560.0,0.32089955]
["bitfinex-derivatives","BTCF0:USTF0",1754709780400,1.26590451,116570.0,116560.0,0.23511665]
["bitfinex-derivatives","BTCF0:USTF0",1754709780996,1.00340696,116570.0,116560.0,0.23511665]
["bitfinex-derivatives","BTCF0:USTF0",1754709785692,1.00340696,116570.0,116560.0,0.16289665]
["bitfinex-derivatives","BTCF0:USTF0",1754709785890,1.26590451,116570.0,116560.0,0.11504665]
["bitfinex-derivatives","BTCF0:USTF0",1754709786106,1.26590451,116570.0,116560.0,0.13915665]
["bitfinex-derivatives","BTCF0:USTF0",1754709786293,1.26590451,116570.0,116540.0,0.88068885]
["bitfinex-derivatives","BTCF0:USTF0",1754709786294,0.1563205,116550.0,116540.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1754709786500,1.61296496,116550.0,116540.0,0.2015178]
["bitfinex-derivatives","BTCF0:USTF0",1754709786704,1.71250114,116550.0,116540.0,0.2015178]
["bitfinex-derivatives","BTCF0:USTF0",1754709786900,1.79829018,116550.0,116540.0,0.2015178]
["bitfinex-derivatives","BTCF0:USTF0",1754709787104,1.79829018,116550.0,116540.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1754709787607,1.79829018,116550.0,116540.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1754709789208,1.79829018,116550.0,116540.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1754709789506,1.79829018,116550.0,116540.0,0.235638]
["bitfinex-derivatives","BTCF0:USTF0",1754709789910,1.79829018,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709791909,1.79829018,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709792508,1.79829018,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709794409,1.77897327,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709794914,1.51647572,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709795114,1.77897327,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709795708,1.77897327,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709795914,1.77897327,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709796114,1.51647572,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709796319,1.77897327,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709800221,1.41817327,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709803122,1.41817327,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709803422,1.41817327,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709806023,1.41817327,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709806225,1.41817327,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709808720,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709810625,1.17497653,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709810924,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709813824,1.17497653,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709814028,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709816226,1.43747408,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709816427,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709817424,1.17497653,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709817625,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709818226,1.43747408,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709818524,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709822520,1.69997163,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709826028,1.17497653,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709826227,1.43747408,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709829034,1.17497653,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709829329,1.43747408,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709830131,1.69997163,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709832136,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709832937,1.43747408,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709833133,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709833434,1.43747408,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709833737,1.17497653,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709833938,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709836535,1.43747408,116550.0,116540.0,0.3214354]
["bitfinex-derivatives","BTCF0:USTF0",1754709836736,1.17497653,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709837036,1.43747408,116550.0,116540.0,0.58393295]
["bitfinex-derivatives","BTCF0:USTF0",1754709839639,1.43747408,116550.0,116540.0,0.49220295]
["bitfinex-derivatives","BTCF0:USTF0",1754709840143,1.43747408,116550.0,116540.0,0.2297054]
["bitfinex-derivatives","BTCF0:USTF0",1754709840343,1.43747408,116550.0,116540.0,0.3018654]
["bitfinex-derivatives","BTCF0:USTF0",1754709840843,1.43747408,116550.0,116540.0,0.3234754]
["bitfinex-derivatives","BTCF0:USTF0",1754709845251,1.17497653,116550.0,116540.0,0.3234754]
["bitfinex-derivatives","BTCF0:USTF0",1754709845457,1.43747408,116550.0,116540.0,0.3234754]
["bitfinex-derivatives","BTCF0:USTF0",1754709853454,1.43747408,116550.0,116540.0,0.58597295]
["bitfinex-derivatives","BTCF0:USTF0",1754709858956,1.42156408,116550.0,116540.0,0.46821295]
["bitfinex-derivatives","BTCF0:USTF0",1754709859153,1.43747408,116550.0,116540.0,0.50064295]
["bitfinex-derivatives","BTCF0:USTF0",1754709859355,1.43747408,116550.0,116540.0,0.52964295]
["bitfinex-derivatives","BTCF0:USTF0",1754709859558,1.43747408,116550.0,116540.0,0.56404295]
["bitfinex-derivatives","BTCF0:USTF0",1754709859753,1.43747408,116550.0,116540.0,0.58575295]
["bitfinex-derivatives","BTCF0:USTF0",1754709862161,1.43747408,116550.0,116540.0,0.3232554]
["bitfinex-derivatives","BTCF0:USTF0",1754709870164,1.43747408,116550.0,116540.0,0.237458]
["bitfinex-derivatives","BTCF0:USTF0",1754709870870,1.79827408,116550.0,116540.0,0.237458]
["bitfinex-derivatives","BTCF0:USTF0",1754709881184,1.53577653,116550.0,116540.0,0.237458]
["bitfinex-derivatives","BTCF0:USTF0",1754709881480,1.79827408,116550.0,116540.0,0.237458]
["bitfinex-derivatives","BTCF0:USTF0",1754709882773,1.43747408,116550.0,116540.0,0.237458]
["bitfinex-derivatives","BTCF0:USTF0",1754709883078,1.79827408,116550.0,116540.0,0.237458]
["bitfinex-derivatives","BTCF0:USTF0",1754709886486,1.79827408,116550.0,116540.0,0.3232555]
["bitfinex-derivatives","BTCF0:USTF0",1754709889086,1.79827408,116550.0,116540.0,0.58575305]
["bitfinex-derivatives","BTCF0:USTF0",1754709889277,1.79827408,116550.0,116540.0,0.54500357]
["bitfinex-derivatives","BTCF0:USTF0",1754709893488,1.79827408,116550.0,116540.0,0.28250602]
["bitfinex-derivatives","BTCF0:USTF0",1754709893792,1.79827408,116550.0,116540.0,0.19670852]
["bitfinex-derivatives","BTCF0:USTF0",1754709894093,1.79827408,116550.0,116540.0,0.54500347]
["bitfinex-derivatives","BTCF0:USTF0",1754709894587,1.79827408,116550.0,116540.0,0.28250592]
["bitfinex-derivatives","BTCF0:USTF0",1754709895287,1.79827408,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709895483,1.53577653,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709895694,1.79827408,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709897489,1.53577653,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709897688,1.79827408,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709900581,1.43747408,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709900784,1.79827408,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709903794,1.53577653,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709904094,1.79827408,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709905101,1.79845615,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709905599,1.79847808,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709908403,1.53598053,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709908695,1.79847808,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709909797,0.73786053,116550.0,116540.0,0.52487033]
["bitfinex-derivatives","BTCF0:USTF0",1754709909998,1.79323808,116550.0,116540.0,0.52487033]
["bitfinex-derivatives","BTCF0:USTF0",1754709910390,1.79323808,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709918311,1.53074053,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709918514,1.79323808,116550.0,116540.0,0.26237278]
["bitfinex-derivatives","BTCF0:USTF0",1754709931426,1.79323808,116550.0,116540.0,0.22797278]
["bitfinex-derivatives","BTCF0:USTF0",1754709933131,1.43243808,116550.0,116540.0,0.22797278]
["bitfinex-derivatives","BTCF0:USTF0",1754709933331,1.79323808,116550.0,116540.0,0.22797278]
["bitfinex-derivatives","BTCF0:USTF0",1754709935135,1.79323808,116550.0,116540.0,0.21414278]
["bitfinex-derivatives","BTCF0:USTF0",1754709935526,1.79323808,116550.0,116540.0,0.19243278]
["bitfinex-derivatives","BTCF0:USTF0",1754709936936,1.53074053,116550.0,116540.0,0.19243278]
["bitfinex-derivatives","BTCF0:USTF0",1754709937137,1.79323808,116550.0,116540.0,0.19243278]
["bitfinex-derivatives","BTCF0:USTF0",1754709939839,1.79323808,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709940038,1.79323808,116550.0,116540.0,0.24035278]
["bitfinex-derivatives","BTCF0:USTF0",1754709940737,1.53074053,116550.0,116540.0,0.24035278]
["bitfinex-derivatives","BTCF0:USTF0",1754709941033,1.79323808,116550.0,116540.0,0.24035278]
["bitfinex-derivatives","BTCF0:USTF0",1754709943837,1.53074053,116550.0,116540.0,0.24035278]
["bitfinex-derivatives","BTCF0:USTF0",1754709944037,1.79323808,116550.0,116540.0,0.24035278]
["bitfinex-derivatives","BTCF0:USTF0",1754709944238,1.43243808,116550.0,116540.0,0.24035278]
["bitfinex-derivatives","BTCF0:USTF0",1754709944634,1.79323808,116550.0,116540.0,0.24035278]
["bitfinex-derivatives","BTCF0:USTF0",1754709951440,1.79323808,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709955348,1.43243808,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709956551,1.79323808,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709956851,1.43243808,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709960155,1.16994053,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709960452,1.43235321,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709962052,1.43235321,116550.0,116540.0,0.46981033]
["bitfinex-derivatives","BTCF0:USTF0",1754709962553,1.43235321,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709966852,1.79315321,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709967357,1.43235321,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709969963,1.16985566,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709970261,1.43235321,116550.0,116540.0,0.20731278]
["bitfinex-derivatives","BTCF0:USTF0",1754709970461,1.43235321,116550.0,116540.0,0.23994278]
["bitfinex-derivatives","BTCF0:USTF0",1754709972362,1.43235321,116550.0,116540.0,0.50244033]
["bitfinex-derivatives","BTCF0:USTF0",1754709974064,1.43235321,116550.0,116540.0,0.23994278]
["bitfinex-derivatives","BTCF0:USTF0",1754709975662,1.43235321,116550.0,116540.0,0.26127278]
["bitfinex-derivatives","BTCF0:USTF0",1754709980370,1.43230688,116550.0,116540.0,0.26127278]
["bitfinex-derivatives","BTCF0:USTF0",1754709984167,1.79310688,116550.0,116540.0,0.26127278]
["bitfinex-derivatives","BTCF0:USTF0",1754709984571,1.43230688,116550.0,116540.0,0.26127278]
["bitfinex-derivatives","BTCF0:USTF0",1754709993785,1.16980933,116550.0,116540.0,0.52377033]
["bitfinex-derivatives","BTCF0:USTF0",1754709993982,1.43230688,116550.0,116540.0,0.52377033]
["bitfinex-derivatives","BTCF0:USTF0",1754709994589,1.43230688,116550.0,116540.0,0.26127278]
["bitfinex-derivatives","BTCF0:USTF0",1754709997582,1.06514883,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754709998186,0.53772638,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754709998384,1.2280302,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754709998581,0.4046302,116550.0,116540.0,0.62094278]
["bitfinex-derivatives","BTCF0:USTF0",1754709998786,1.2279902,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710005988,0.96549265,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710006189,1.2279902,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710008692,1.2279902,116550.0,116540.0,0.62094278]
["bitfinex-derivatives","BTCF0:USTF0",1754710008895,1.2279902,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710009397,0.96549265,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710012197,0.96549265,116550.0,116540.0,0.62094278]
["bitfinex-derivatives","BTCF0:USTF0",1754710012397,0.96549265,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710012398,1.2279902,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710016202,0.96549265,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710017201,0.96549265,116550.0,116540.0,0.62094278]
["bitfinex-derivatives","BTCF0:USTF0",1754710017395,1.2279902,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710018701,1.2279902,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710018903,1.2279902,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710021204,0.96549265,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710021505,1.2279902,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710024007,1.3137804,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710024201,1.3296904,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710025205,1.3296904,116550.0,116540.0,0.88344033]
["bitfinex-derivatives","BTCF0:USTF0",1754710030310,0.5398904,116550.0,116540.0,0.88344033]
["bitfinex-derivatives","BTCF0:USTF0",1754710030517,1.3287704,116550.0,116540.0,0.88344033]
["bitfinex-derivatives","BTCF0:USTF0",1754710030811,1.3287704,116550.0,116540.0,0.62094278]
["bitfinex-derivatives","BTCF0:USTF0",1754710031007,1.3287704,116550.0,116540.0,0.88344033]
["bitfinex-derivatives","BTCF0:USTF0",1754710031213,1.3287704,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710042118,1.3287704,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710043722,1.32869376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710045216,1.32869376,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710045619,0.53981376,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710045916,1.32829376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710046316,0.53981376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710046516,1.32825376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710047417,0.53981376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710047623,1.32821376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710047917,0.53981376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710048517,1.32817376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710049020,1.06567621,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710049214,1.32817376,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710051118,1.32817312,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710051318,1.32817312,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710053323,1.33287312,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710054723,1.33287312,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710056119,1.33287312,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710060626,1.33287312,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710062629,1.33287312,116550.0,116540.0,0.26014278]
["bitfinex-derivatives","BTCF0:USTF0",1754710063026,1.33287312,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710063928,1.33287312,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710067829,0.54451312,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710068030,1.33231312,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710068219,1.06981557,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710068425,1.33231312,116550.0,116540.0,0.52264033]
["bitfinex-derivatives","BTCF0:USTF0",1754710068620,0.26610557,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710068927,1.05386557,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710069334,0.26610557,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710069632,1.05386557,116550.0,116540.0,0.78513788]
["bitfinex-derivatives","BTCF0:USTF0",1754710071335,1.05386557,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710072234,1.05378557,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710072945,1.05374557,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710073239,0.23254557,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710073442,1.05340557,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710074043,1.05336547,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710074441,0.26576547,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710074740,1.05336547,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710075241,0.17997537,116550.0,116540.0,1.14593788]
["bitfinex-derivatives","BTCF0:USTF0",1754710075442,0.0047,116550.0,116540.0,1.93353788]
["bitfinex-derivatives","BTCF0:USTF0",1754710076338,0.0047,116550.0,116540.0,2.19603543]
["bitfinex-derivatives","BTCF0:USTF0",1754710076739,0.0047,116550.0,116540.0,1.93353788]
["bitfinex-derivatives","BTCF0:USTF0",1754710077146,0.0047,116550.0,116540.0,2.19603543]
["bitfinex-derivatives","BTCF0:USTF0",1754710079246,0.0047,116550.0,116540.0,2.98352808]
["bitfinex-derivatives","BTCF0:USTF0",1754710079552,0.00012865,116560.0,116550.0,0.2058002]
["bitfinex-derivatives","BTCF0:USTF0",1754710079744,0.00012865,116560.0,116550.0,1.0915953]
["bitfinex-derivatives","BTCF0:USTF0",1754710080142,0.00012865,116560.0,116550.0,1.15063068]
["bitfinex-derivatives","BTCF0:USTF0",1754710080946,0.00112865,116560.0,116550.0,1.15063068]
["bitfinex-derivatives","BTCF0:USTF0",1754710082151,0.00312865,116560.0,116550.0,1.15063068]
["bitfinex-derivatives","BTCF0:USTF0",1754710083353,0.03634865,116560.0,116550.0,1.15063068]
["bitfinex-derivatives","BTCF0:USTF0",1754710086758,0.00312865,116560.0,116550.0,1.15063068]
["bitfinex-derivatives","BTCF0:USTF0",1754710090762,0.00312865,116560.0,116550.0,1.4217708]
["bitfinex-derivatives","BTCF0:USTF0",1754710091258,0.00112865,116560.0,116550.0,1.4237708]
["bitfinex-derivatives","BTCF0:USTF0",1754710091464,0.00012865,116560.0,116550.0,1.4257708]
["bitfinex-derivatives","BTCF0:USTF0",1754710092867,0.0041,116570.0,116560.0,0.2054828]
["bitfinex-derivatives","BTCF0:USTF0",1754710093060,0.0041,116570.0,116560.0,2.14065545]
["bitfinex-derivatives","BTCF0:USTF0",1754710094371,0.0071,116570.0,116560.0,2.14065545]
["bitfinex-derivatives","BTCF0:USTF0",1754710095466,0.0071,116570.0,116560.0,2.19969083]
["bitfinex-derivatives","BTCF0:USTF0",1754710095659,0.0061,116570.0,116560.0,2.20169083]
["bitfinex-derivatives","BTCF0:USTF0",1754710097666,0.0041,116570.0,116560.0,2.20369083]
["bitfinex-derivatives","BTCF0:USTF0",1754710099466,0.00850639,116600.0,116590.0,0.1565408]
["bitfinex-derivatives","BTCF0:USTF0",1754710099768,0.22250904,116600.0,116590.0,1.0912559]
["bitfinex-derivatives","BTCF0:USTF0",1754710099964,0.25984904,116600.0,116590.0,1.0912559]
["bitfinex-derivatives","BTCF0:USTF0",1754710100272,0.25984904,116600.0,116590.0,1.15029128]
["bitfinex-derivatives","BTCF0:USTF0",1754710100566,0.26484904,116600.0,116590.0,1.15029128]
["bitfinex-derivatives","BTCF0:USTF0",1754710100958,0.27184904,116600.0,116590.0,1.15029128]
["bitfinex-derivatives","BTCF0:USTF0",1754710101366,0.33923178,116600.0,116590.0,1.15029128]
["bitfinex-derivatives","BTCF0:USTF0",1754710104069,0.33323178,116600.0,116590.0,1.15029128]
["bitfinex-derivatives","BTCF0:USTF0",1754710104270,0.33723178,116600.0,116590.0,1.15029128]
["bitfinex-derivatives","BTCF0:USTF0",1754710104567,0.26727178,116600.0,116590.0,1.15029128]
["bitfinex-derivatives","BTCF0:USTF0",1754710104765,0.08148274,116600.0,116590.0,1.15029128]
["bitfinex-derivatives","BTCF0:USTF0",1754710105268,0.92771105,116620.0,116610.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1754710105459,0.96505105,116620.0,116610.0,0.46794365]
["bitfinex-derivatives","BTCF0:USTF0",1754710105660,1.16117231,116620.0,116610.0,0.46794365]
["bitfinex-derivatives","BTCF0:USTF0",1754710105870,1.22922929,116620.0,116610.0,0.46794365]
["bitfinex-derivatives","BTCF0:USTF0",1754710106672,1.23522929,116620.0,116610.0,0.46794365]
["bitfinex-derivatives","BTCF0:USTF0",1754710107073,1.24022929,116620.0,116610.0,0.46794365]
["bitfinex-derivatives","BTCF0:USTF0",1754710108168,1.60772614,116620.0,116610.0,0.46794365]
["bitfinex-derivatives","BTCF0:USTF0",1754710108368,1.60772614,116620.0,116610.0,0.41902365]
["bitfinex-derivatives","BTCF0:USTF0",1754710108566,1.52198704,116620.0,116610.0,0.43390365]
["bitfinex-derivatives","BTCF0:USTF0",1754710108869,1.25948949,116620.0,116610.0,0.46794365]
["bitfinex-derivatives","BTCF0:USTF0",1754710109072,1.25948949,116620.0,116610.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1754710109376,1.25948949,116620.0,116610.0,0.46794365]
["bitfinex-derivatives","BTCF0:USTF0",1754710110175,1.25948949,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710110875,1.52198704,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710112681,1.25948949,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710112869,1.52198704,116620.0,116610.0,0.26448148]
["bitfinex-derivatives","BTCF0:USTF0",1754710113075,1.52198704,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710113680,1.60772604,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710114681,1.34522849,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710114871,1.60772604,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710115777,1.34522849,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710115965,1.60772604,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710116168,1.34522849,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710116375,1.60772604,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710116571,1.52198704,116620.0,116610.0,0.52697903]
["bitfinex-derivatives","BTCF0:USTF0",1754710119074,1.87022369,116620.0,116610.0,0.26448148]
["bitfinex-derivatives","BTCF0:USTF0",1754710119279,3.06502524,116620.0,116610.0,0.05903538]
["bitfinex-derivatives","BTCF0:USTF0",1754710119486,3.06502524,116620.0,116600.0,0.0857534]
["bitfinex-derivatives","BTCF0:USTF0",1754710119487,0.0857611,116590.0,116580.0,0.90329155]
["bitfinex-derivatives","BTCF0:USTF0",1754710119781,1.23228347,116590.0,116580.0,0.54249155]
["bitfinex-derivatives","BTCF0:USTF0",1754710119973,1.31803573,116590.0,116580.0,0.54249155]
["bitfinex-derivatives","BTCF0:USTF0",1754710120480,1.33728887,116590.0,116580.0,0.54249155]
["bitfinex-derivatives","BTCF0:USTF0",1754710120683,1.34139485,116590.0,116580.0,0.352234]
["bitfinex-derivatives","BTCF0:USTF0",1754710120978,1.34139485,116590.0,116580.0,0.373344]
["bitfinex-derivatives","BTCF0:USTF0",1754710121580,1.07889132,116590.0,116580.0,0.373344]
["bitfinex-derivatives","BTCF0:USTF0",1754710122582,1.07889132,116590.0,116580.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1754710122769,1.08189132,116590.0,116580.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1754710123377,1.06263818,116590.0,116580.0,0.488262]
["bitfinex-derivatives","BTCF0:USTF0",1754710123579,1.06463818,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710124285,1.06463818,116590.0,116580.0,0.74976553]
["bitfinex-derivatives","BTCF0:USTF0",1754710124482,1.08389682,116590.0,116580.0,0.74976553]
["bitfinex-derivatives","BTCF0:USTF0",1754710124787,1.08389682,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710126283,1.06463818,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710126990,1.08389582,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710127492,1.08389538,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710128286,1.06463818,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710128786,1.08389493,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710133289,1.06463818,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710137288,0.19299708,116590.0,116580.0,0.74976553]
["bitfinex-derivatives","BTCF0:USTF0",1754710137492,0.97855708,116590.0,116580.0,0.74976553]
["bitfinex-derivatives","BTCF0:USTF0",1754710138592,0.88041226,116590.0,116580.0,0.74976553]
["bitfinex-derivatives","BTCF0:USTF0",1754710139692,0.09485226,116590.0,116580.0,0.74976553]
["bitfinex-derivatives","BTCF0:USTF0",1754710139893,0.88033226,116590.0,116580.0,0.74976553]
["bitfinex-derivatives","BTCF0:USTF0",1754710140588,0.09485226,116590.0,116580.0,0.74976553]
["bitfinex-derivatives","BTCF0:USTF0",1754710140786,1.14279597,116590.0,116580.0,1.01218942]
["bitfinex-derivatives","BTCF0:USTF0",1754710141382,0.88029226,116590.0,116580.0,1.01218942]
["bitfinex-derivatives","BTCF0:USTF0",1754710145796,0.88029226,116590.0,116580.0,0.74972571]
["bitfinex-derivatives","BTCF0:USTF0",1754710145998,0.88029226,116590.0,116580.0,1.01218942]
["bitfinex-derivatives","BTCF0:USTF0",1754710147198,1.14275597,116590.0,116580.0,1.01218942]
["bitfinex-derivatives","BTCF0:USTF0",1754710149593,1.16214661,116590.0,116580.0,1.01218942]
["bitfinex-derivatives","BTCF0:USTF0",1754710150294,1.16214661,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710150496,1.16214661,116590.0,116580.0,1.01218942]
["bitfinex-derivatives","BTCF0:USTF0",1754710152593,1.16214661,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710152803,1.16214661,116590.0,116580.0,0.74972571]
["bitfinex-derivatives","BTCF0:USTF0",1754710154399,1.16214661,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710155801,0.8996829,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710156107,1.16214661,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710156706,1.16214661,116590.0,116580.0,1.37298942]
["bitfinex-derivatives","BTCF0:USTF0",1754710160299,0.8996829,116590.0,116580.0,1.37298942]
["bitfinex-derivatives","BTCF0:USTF0",1754710160506,1.16214661,116590.0,116580.0,1.37298942]
["bitfinex-derivatives","BTCF0:USTF0",1754710162101,1.16214661,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710165110,1.16214661,116590.0,116580.0,0.74972571]
["bitfinex-derivatives","BTCF0:USTF0",1754710165304,1.16214661,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710165505,1.16214661,116590.0,116580.0,0.848062]
["bitfinex-derivatives","BTCF0:USTF0",1754710165809,1.14275597,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710167110,1.14275597,116590.0,116580.0,1.37298942]
["bitfinex-derivatives","BTCF0:USTF0",1754710168615,1.14275597,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710170913,0.88029226,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710171119,1.14275597,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710171722,1.14199597,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710176315,0.87953226,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710176621,1.14199597,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710177625,1.14199597,116590.0,116580.0,0.848062]
["bitfinex-derivatives","BTCF0:USTF0",1754710177825,1.14199597,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710178829,1.16135437,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710180840,1.16135437,116590.0,116580.0,0.848062]
["bitfinex-derivatives","BTCF0:USTF0",1754710181038,1.16135437,116590.0,116580.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1754710181340,1.16135437,116590.0,116580.0,0.74972571]
["bitfinex-derivatives","BTCF0:USTF0",1754710183239,1.16135437,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710186238,1.16135437,116590.0,116580.0,0.848062]
["bitfinex-derivatives","BTCF0:USTF0",1754710186431,1.16135437,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710188243,0.89889066,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710188445,1.16135437,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710188842,1.14199597,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710189842,1.16135629,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710190149,1.14199597,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710191737,1.16135618,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710192148,1.24711718,116590.0,116580.0,1.11052571]
["bitfinex-derivatives","BTCF0:USTF0",1754710195144,1.33890266,116590.0,116580.0,0.801592]
["bitfinex-derivatives","BTCF0:USTF0",1754710195345,1.33890266,116590.0,116580.0,0.473832]
["bitfinex-derivatives","BTCF0:USTF0",1754710195650,1.33890266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710196157,1.33890266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710196955,1.33890266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710197153,1.33890266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710200050,1.33890266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710200250,1.33890266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710200452,1.07643895,116590.0,116580.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1754710200757,1.33890266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710200957,1.33890266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710201157,1.33480266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710201553,1.33480266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710202360,1.07233895,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710202558,1.33480266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710203762,1.33480266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710204055,1.07233895,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710204265,1.33480266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710205858,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710206757,1.33920266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710206961,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710207564,1.33920266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710207753,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710209763,1.07673895,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710209963,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710210958,1.07673895,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710211159,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710216767,1.33920266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710216961,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710217467,1.70000266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710217672,1.33480266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710218474,1.69560266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710220674,1.33480266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710221875,1.69560266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710222176,1.33480266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710224066,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710225073,1.70000266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710225272,1.33920266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710225979,1.70000266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710226178,1.33920266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710226479,1.70000266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710226677,1.33920266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710228273,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710228676,1.07673895,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710228870,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710232484,1.33920266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710234288,1.33920266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710238388,1.07673895,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710238686,0.55452266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710238880,1.33784266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710239077,1.33784266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710241686,1.07537895,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710241889,1.33784266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710243291,0.55452266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710243588,0.29205895,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710243787,1.33772266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710244884,1.33772266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710245084,1.33772266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710245283,1.33772266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710245488,1.33772266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710246093,1.33772266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710246389,1.33772266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710258298,1.33772266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710258501,1.33772266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710260201,1.07525895,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710260501,1.33772266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710260701,1.33772266,116590.0,116580.0,0.75024571]
["bitfinex-derivatives","BTCF0:USTF0",1754710267101,1.33772266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710267302,1.33728266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710274112,1.69808266,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710277615,1.96054637,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710286420,1.59974637,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710286621,1.96054637,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710287118,1.59974637,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710287314,1.96054637,116590.0,116580.0,0.487782]
["bitfinex-derivatives","BTCF0:USTF0",1754710289415,1.96054637,116590.0,116580.0,0.309144]
["bitfinex-derivatives","BTCF0:USTF0",1754710290720,1.96054637,116590.0,116580.0,0.340714]
["bitfinex-derivatives","BTCF0:USTF0",1754710293527,2.32301008,116590.0,116580.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754710293716,2.16054637,116590.0,116580.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754710294127,2.16054637,116590.0,116580.0,0.139458]
["bitfinex-derivatives","BTCF0:USTF0",1754710298930,2.16054637,116590.0,116580.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754710300036,0.0857684,116580.0,116570.0,0.1351355]
["bitfinex-derivatives","BTCF0:USTF0",1754710300238,0.99085603,116580.0,116570.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1754710300430,1.08133313,116580.0,116570.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1754710300629,1.16710745,116580.0,116570.0,0.2058755]
["bitfinex-derivatives","BTCF0:USTF0",1754710301330,1.16710745,116580.0,116570.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754710301831,1.42957116,116580.0,116570.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754710302332,1.52957116,116580.0,116570.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754710302937,1.52957116,116580.0,116570.0,0.139928]
["bitfinex-derivatives","BTCF0:USTF0",1754710303634,1.53157116,116580.0,116570.0,0.138928]
["bitfinex-derivatives","BTCF0:USTF0",1754710303944,1.53457116,116580.0,116570.0,0.138928]
["bitfinex-derivatives","BTCF0:USTF0",1754710305445,1.63897116,116580.0,116570.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754710305645,0.0857749,116570.0,116560.0,0.196916]
["bitfinex-derivatives","BTCF0:USTF0",1754710305838,1.77322253,116570.0,116560.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1754710306045,1.86298992,116570.0,116560.0,0.267656]
["bitfinex-derivatives","BTCF0:USTF0",1754710306350,1.94877896,116570.0,116560.0,0.291666]
["bitfinex-derivatives","BTCF0:USTF0",1754710306747,1.94877896,116570.0,116560.0,0.292666]
["bitfinex-derivatives","BTCF0:USTF0",1754710308750,1.94877896,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710312153,1.42385154,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710312353,1.94877896,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710319551,1.92941875,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710319757,1.94914369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710320654,1.58834369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710320859,1.94914369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710324061,1.16678369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710324360,1.94918369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710331958,1.42425627,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710332261,1.94918369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710332862,1.58838369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710333063,1.94918369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710340964,1.16678369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710341164,1.94910369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710342469,1.16678369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710342766,1.94910369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710343156,1.42417627,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710343354,1.16678369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710343565,1.94910369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710343765,1.16678369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710344068,1.94910369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710344371,1.42417627,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710344564,1.94910369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710347267,1.42417627,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710347567,1.94910369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710362070,1.42417627,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710362280,1.94910369,116570.0,116560.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1754710371271,1.94910369,116570.0,116560.0,0.393144]
["bitfinex-derivatives","BTCF0:USTF0",1754710371775,1.94910369,116570.0,116560.0,0.358274]
["bitfinex-derivatives","BTCF0:USTF0",1754710371974,1.94910369,116570.0,116560.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754710372171,2.04910369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710372372,2.05360369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710373175,2.3160674,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710373377,2.4160674,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710373576,2.15360369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710373776,2.4160674,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710375784,2.15360369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710378184,1.37128369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710378488,2.15356369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710378689,1.37128369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710378983,2.15364369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710380385,1.37128369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710380587,2.15376369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710383685,2.15360369,116570.0,116560.0,0.2247406]
["bitfinex-derivatives","BTCF0:USTF0",1754710384693,2.15360369,116570.0,116560.0,0.138958]
["bitfinex-derivatives","BTCF0:USTF0",1754710385791,1.37128369,116570.0,116560.0,0.2247406]
["bitfinex-derivatives","BTCF0:USTF0",1754710385993,2.05360369,116570.0,116560.0,0.3184006]
["bitfinex-derivatives","BTCF0:USTF0",1754710389802,2.05360369,116570.0,116560.0,0.27765541]
["bitfinex-derivatives","BTCF0:USTF0",1754710391907,2.05360369,116570.0,116560.0,0.19187281]
["bitfinex-derivatives","BTCF0:USTF0",1754710392204,2.05360369,116570.0,116560.0,0.27765541]
["bitfinex-derivatives","BTCF0:USTF0",1754710392401,2.05360369,116570.0,116560.0,0.07517281]
["bitfinex-derivatives","BTCF0:USTF0",1754710392605,2.05360369,116570.0,116560.0,0.09833281]
["bitfinex-derivatives","BTCF0:USTF0",1754710394007,2.05360369,116570.0,116560.0,0.18411541]
["bitfinex-derivatives","BTCF0:USTF0",1754710395799,2.05360369,116570.0,116560.0,0.16398424]
["bitfinex-derivatives","BTCF0:USTF0",1754710397514,2.05360369,116570.0,116560.0,0.21280424]
["bitfinex-derivatives","BTCF0:USTF0",1754710397711,2.05360369,116570.0,116560.0,0.26096424]
["bitfinex-derivatives","BTCF0:USTF0",1754710397910,2.05360369,116570.0,116560.0,0.24034986]
["bitfinex-derivatives","BTCF0:USTF0",1754710398111,2.05360369,116570.0,116560.0,0.03442726]
["bitfinex-derivatives","BTCF0:USTF0",1754710398310,2.05360369,116570.0,116560.0,0.05758726]
["bitfinex-derivatives","BTCF0:USTF0",1754710400406,0.0857901,116550.0,116540.0,0.8103784]
["bitfinex-derivatives","BTCF0:USTF0",1754710400607,1.41276246,116550.0,116540.0,0.8241284]
["bitfinex-derivatives","BTCF0:USTF0",1754710400915,1.5957977,116550.0,116540.0,0.8241284]
["bitfinex-derivatives","BTCF0:USTF0",1754710401406,1.5957977,116550.0,116540.0,0.8301284]
["bitfinex-derivatives","BTCF0:USTF0",1754710401807,1.5957977,116550.0,116540.0,0.8341284]
["bitfinex-derivatives","BTCF0:USTF0",1754710402002,1.59580895,116550.0,116540.0,0.8341284]
["bitfinex-derivatives","BTCF0:USTF0",1754710402616,1.60451258,116550.0,116540.0,0.8341284]
["bitfinex-derivatives","BTCF0:USTF0",1754710402912,1.34204887,116550.0,116540.0,0.8341284]
["bitfinex-derivatives","BTCF0:USTF0",1754710403414,1.34204887,116550.0,116540.0,0.4733284]
["bitfinex-derivatives","BTCF0:USTF0",1754710403614,1.34204887,116550.0,116540.0,0.9490464]
["bitfinex-derivatives","BTCF0:USTF0",1754710404114,1.41150566,116550.0,116540.0,0.9490464]
["bitfinex-derivatives","BTCF0:USTF0",1754710405711,1.41150566,116550.0,116540.0,0.8632493]
["bitfinex-derivatives","BTCF0:USTF0",1754710407104,1.67396937,116550.0,116540.0,0.8632493]
["bitfinex-derivatives","BTCF0:USTF0",1754710408322,1.41150566,116550.0,116540.0,0.8632493]
["bitfinex-derivatives","BTCF0:USTF0",1754710408810,1.41150566,116550.0,116540.0,0.7774522]
["bitfinex-derivatives","BTCF0:USTF0",1754710409318,1.41150218,116550.0,116540.0,0.7774522]
["bitfinex-derivatives","BTCF0:USTF0",1754710409516,1.67396589,116550.0,116540.0,0.7774522]
["bitfinex-derivatives","BTCF0:USTF0",1754710409718,1.41150218,116550.0,116540.0,0.7774522]
["bitfinex-derivatives","BTCF0:USTF0",1754710409916,1.14903847,116550.0,116540.0,0.7774522]
["bitfinex-derivatives","BTCF0:USTF0",1754710410116,1.41150218,116550.0,116540.0,0.7774522]
["bitfinex-derivatives","BTCF0:USTF0",1754710413222,1.41150218,116550.0,116540.0,0.4166522]
["bitfinex-derivatives","BTCF0:USTF0",1754710418822,1.41150218,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710419222,1.67396589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710419822,2.03476589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710420126,1.77230218,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710420523,2.03476589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710421326,1.50983847,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710421530,2.03476589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710424132,1.77230218,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710433133,2.03476589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710443551,1.25244589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710443743,2.03468589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710444250,1.25244589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710444450,2.03468589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710448757,1.50975847,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710448959,2.03468589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710450160,1.25244589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710450359,2.03468589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710450956,1.25244589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710451161,2.03468589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710452662,2.03468589,116550.0,116540.0,0.245058]
["bitfinex-derivatives","BTCF0:USTF0",1754710453561,2.03468589,116550.0,116540.0,0.3308552]
["bitfinex-derivatives","BTCF0:USTF0",1754710454464,2.03464589,116550.0,116540.0,0.3308552]
["bitfinex-derivatives","BTCF0:USTF0",1754710455063,1.25244589,116550.0,116540.0,0.3308552]
["bitfinex-derivatives","BTCF0:USTF0",1754710455564,2.03464589,116550.0,116540.0,0.3308552]
["bitfinex-derivatives","BTCF0:USTF0",1754710458259,1.25244589,116550.0,116540.0,0.3308552]
["bitfinex-derivatives","BTCF0:USTF0",1754710458558,2.03464589,116550.0,116540.0,0.3308552]
["bitfinex-derivatives","BTCF0:USTF0",1754710461066,2.03464589,116550.0,116540.0,0.245058]
["bitfinex-derivatives","BTCF0:USTF0",1754710462166,2.03464589,116550.0,116540.0,0.3308551]
["bitfinex-derivatives","BTCF0:USTF0",1754710462556,2.03464589,116550.0,116540.0,0.196898]
["bitfinex-derivatives","BTCF0:USTF0",1754710462755,2.03464589,116550.0,116540.0,0.148078]
["bitfinex-derivatives","BTCF0:USTF0",1754710466265,1.25244589,116550.0,116540.0,0.148078]
["bitfinex-derivatives","BTCF0:USTF0",1754710466471,2.03460589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710468468,1.50967847,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710468769,2.03460589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710486381,1.67380589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710486682,2.03460589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710496197,1.67380589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710496389,2.03460589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710499393,2.03436589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710500195,1.25244589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710500694,2.03432589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710503896,2.03432589,116550.0,116540.0,0.3286653]
["bitfinex-derivatives","BTCF0:USTF0",1754710504693,1.67352589,116550.0,116540.0,0.3286653]
["bitfinex-derivatives","BTCF0:USTF0",1754710504893,2.03432589,116550.0,116540.0,0.3286653]
["bitfinex-derivatives","BTCF0:USTF0",1754710508901,2.03432589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710513402,1.50939847,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710513602,2.03432589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710517509,1.50939847,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710517814,2.03432589,116550.0,116540.0,0.242868]
["bitfinex-derivatives","BTCF0:USTF0",1754710525218,2.03432589,116550.0,116540.0,0.229288]
["bitfinex-derivatives","BTCF0:USTF0",1754710529113,1.67352589,116550.0,116540.0,0.229288]
["bitfinex-derivatives","BTCF0:USTF0",1754710529313,2.03432589,116550.0,116540.0,0.229288]
["bitfinex-derivatives","BTCF0:USTF0",1754710529720,1.67352589,116550.0,116540.0,0.229288]
["bitfinex-derivatives","BTCF0:USTF0",1754710530020,2.03432589,116550.0,116540.0,0.229288]
["bitfinex-derivatives","BTCF0:USTF0",1754710532322,2.03432589,116550.0,116540.0,0.195218]
["bitfinex-derivatives","BTCF0:USTF0",1754710534426,1.67352589,116550.0,116540.0,0.195218]
["bitfinex-derivatives","BTCF0:USTF0",1754710534622,2.03432589,116550.0,116540.0,0.195218]
["bitfinex-derivatives","BTCF0:USTF0",1754710544628,1.50939847,116550.0,116540.0,0.195218]
["bitfinex-derivatives","BTCF0:USTF0",1754710544832,2.03432589,116550.0,116540.0,0.195218]
["bitfinex-derivatives","BTCF0:USTF0",1754710547334,0.36671847,116550.0,116540.0,0.2810154]
["bitfinex-derivatives","BTCF0:USTF0",1754710547528,1.41050218,116550.0,116540.0,0.242168]
["bitfinex-derivatives","BTCF0:USTF0",1754710547728,1.41050218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710548421,1.77130218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710548626,1.41050218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710548931,1.77130218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710552335,1.41050218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710553341,1.14803847,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710553538,1.41050218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710554640,1.14803847,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710554836,1.41050218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710560345,1.14803847,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710560641,1.41050218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710563046,0.62918218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710563245,1.41026218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710570949,1.14779847,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710571139,1.41026218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710580950,1.14779847,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710581158,1.41026218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710585857,0.62918218,116550.0,116540.0,0.3279654]
["bitfinex-derivatives","BTCF0:USTF0",1754710586047,0.01973271,116550.0,116540.0,1.21537282]
["bitfinex-derivatives","BTCF0:USTF0",1754710586253,0.78076,116560.0,116540.0,1.38696292]
["bitfinex-derivatives","BTCF0:USTF0",1754710586457,1.06299033,116560.0,116550.0,0.82890371]
["bitfinex-derivatives","BTCF0:USTF0",1754710588261,1.04322371,116560.0,116550.0,0.82890371]
["bitfinex-derivatives","BTCF0:USTF0",1754710588763,1.04322371,116560.0,116550.0,0.83290371]
["bitfinex-derivatives","BTCF0:USTF0",1754710589462,1.04322371,116560.0,116550.0,0.83590371]
["bitfinex-derivatives","BTCF0:USTF0",1754710590364,1.04322371,116560.0,116550.0,0.95082171]
["bitfinex-derivatives","BTCF0:USTF0",1754710592066,0.78076,116560.0,116550.0,0.95082171]
["bitfinex-derivatives","BTCF0:USTF0",1754710592365,1.04322371,116560.0,116550.0,0.95082171]
["bitfinex-derivatives","BTCF0:USTF0",1754710592668,1.04322371,116560.0,116550.0,0.688358]
["bitfinex-derivatives","BTCF0:USTF0",1754710592864,0.78076,116560.0,116550.0,0.95082171]
["bitfinex-derivatives","BTCF0:USTF0",1754710593065,1.04322371,116560.0,116550.0,0.95082171]
["bitfinex-derivatives","BTCF0:USTF0",1754710601282,1.39147002,116560.0,116550.0,0.592548]
["bitfinex-derivatives","BTCF0:USTF0",1754710601482,1.47726642,116560.0,116550.0,0.592548]
["bitfinex-derivatives","BTCF0:USTF0",1754710601780,1.83562596,116560.0,116550.0,0.207708]
["bitfinex-derivatives","BTCF0:USTF0",1754710602078,1.95795851,116560.0,116550.0,0.207708]
["bitfinex-derivatives","BTCF0:USTF0",1754710602878,1.95795851,116560.0,116550.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1754710604384,1.95375851,116560.0,116550.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1754710631093,1.95375851,116560.0,116550.0,0.266738]
["bitfinex-derivatives","BTCF0:USTF0",1754710631398,1.95375851,116560.0,116550.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1754710632098,1.95835851,116560.0,116550.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1754710633307,1.59755851,116560.0,116550.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1754710633601,1.95835851,116560.0,116550.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1754710634400,1.59755851,116560.0,116550.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1754710634700,1.95835851,116560.0,116550.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1754710636406,1.59755851,116560.0,116550.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1754710636594,1.95835851,116560.0,116550.0,0.276178]
["bitfinex-derivatives","BTCF0:USTF0",1754710648409,1.95835851,116560.0,116550.0,0.241498]
["bitfinex-derivatives","BTCF0:USTF0",1754710651412,1.95835851,116560.0,116550.0,0.232058]
["bitfinex-derivatives","BTCF0:USTF0",1754710652418,2.22082222,116560.0,116550.0,0.2077082]
["bitfinex-derivatives","BTCF0:USTF0",1754710652813,2.22082222,116560.0,116550.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1754710654317,2.22082222,116560.0,116550.0,0.2311782]
["bitfinex-derivatives","BTCF0:USTF0",1754710654916,1.95835851,116560.0,116550.0,0.2311782]
["bitfinex-derivatives","BTCF0:USTF0",1754710658819,1.95835851,116560.0,116550.0,0.145388]
["bitfinex-derivatives","BTCF0:USTF0",1754710660416,1.95835851,116560.0,116550.0,0.2311779]
["bitfinex-derivatives","BTCF0:USTF0",1754710660919,1.95835851,116560.0,116550.0,0.2648879]
["bitfinex-derivatives","BTCF0:USTF0",1754710661220,1.95835851,116560.0,116550.0,0.2896679]
["bitfinex-derivatives","BTCF0:USTF0",1754710661518,1.95835851,116560.0,116550.0,0.3039179]
["bitfinex-derivatives","BTCF0:USTF0",1754710662818,1.95835851,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710663220,1.17759851,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710663420,1.95731851,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710667016,1.59651851,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710668922,1.95731851,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710680425,1.95731851,116560.0,116550.0,0.3121279]
["bitfinex-derivatives","BTCF0:USTF0",1754710683235,1.95731851,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710689541,1.95745875,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710707850,1.59665875,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710708050,1.95745875,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710718668,1.95740929,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710728968,1.59660929,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710729271,1.95740929,116560.0,116550.0,0.3263779]
["bitfinex-derivatives","BTCF0:USTF0",1754710736573,0.82944298,116560.0,116550.0,0.54088161]
["bitfinex-derivatives","BTCF0:USTF0",1754710736875,1.60896298,116560.0,116550.0,0.58982161]
["bitfinex-derivatives","BTCF0:USTF0",1754710737270,0.82944298,116560.0,116550.0,0.58982161]
["bitfinex-derivatives","BTCF0:USTF0",1754710737475,0.73354715,116560.0,116550.0,0.58982161]
["bitfinex-derivatives","BTCF0:USTF0",1754710737669,1.51306715,116560.0,116550.0,0.58982161]
["bitfinex-derivatives","BTCF0:USTF0",1754710741380,1.25060344,116560.0,116550.0,0.58982161]
["bitfinex-derivatives","BTCF0:USTF0",1754710741580,1.51306715,116560.0,116550.0,0.58982161]
["bitfinex-derivatives","BTCF0:USTF0",1754710744281,1.15226715,116560.0,116550.0,0.58982161]
["bitfinex-derivatives","BTCF0:USTF0",1754710749277,1.15226715,116560.0,116550.0,0.95062161]
["bitfinex-derivatives","BTCF0:USTF0",1754710754484,0.88980344,116560.0,116550.0,0.95062161]
["bitfinex-derivatives","BTCF0:USTF0",1754710754687,1.15226715,116560.0,116550.0,0.95062161]
["bitfinex-derivatives","BTCF0:USTF0",1754710757689,1.23805005,116560.0,116550.0,0.95062161]
["bitfinex-derivatives","BTCF0:USTF0",1754710758191,1.15226715,116560.0,116550.0,0.95062161]
["bitfinex-derivatives","BTCF0:USTF0",1754710758389,0.88980344,116560.0,116550.0,0.95062161]
["bitfinex-derivatives","BTCF0:USTF0",1754710758592,0.11028344,116560.0,116550.0,0.95062161]
["bitfinex-derivatives","BTCF0:USTF0",1754710758784,0.02448704,116560.0,116550.0,1.21308532]
["bitfinex-derivatives","BTCF0:USTF0",1754710758979,0.0046,116560.0,116550.0,1.21308532]
["bitfinex-derivatives","BTCF0:USTF0",1754710759183,0.784,116560.0,116550.0,1.21308532]
["bitfinex-derivatives","BTCF0:USTF0",1754710760698,0.784,116560.0,116550.0,0.95062161]
["bitfinex-derivatives","BTCF0:USTF0",1754710760898,0.784,116560.0,116550.0,0.95934354]
["bitfinex-derivatives","BTCF0:USTF0",1754710761397,0.784,116560.0,116550.0,1.22180725]
["bitfinex-derivatives","BTCF0:USTF0",1754710762000,0.0046,116560.0,116550.0,2.00120725]
["bitfinex-derivatives","BTCF0:USTF0",1754710762599,0.0046,116560.0,116550.0,2.17279925]
["bitfinex-derivatives","BTCF0:USTF0",1754710766300,0.84894085,116570.0,116550.0,2.34437485]
["bitfinex-derivatives","BTCF0:USTF0",1754710766501,0.94894085,116570.0,116560.0,1.09163042]
["bitfinex-derivatives","BTCF0:USTF0",1754710767498,1.21140456,116570.0,116560.0,1.09163042]
["bitfinex-derivatives","BTCF0:USTF0",1754710767702,1.21140456,116570.0,116560.0,0.567703]
["bitfinex-derivatives","BTCF0:USTF0",1754710767999,1.21140456,116570.0,116560.0,0.83016671]
["bitfinex-derivatives","BTCF0:USTF0",1754710769103,1.23117831,116570.0,116560.0,0.83016671]
["bitfinex-derivatives","BTCF0:USTF0",1754710770204,1.23117765,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710771805,1.23567765,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710779201,1.21590456,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710780107,1.21590456,116570.0,116560.0,0.58428471]
["bitfinex-derivatives","BTCF0:USTF0",1754710780308,1.21590456,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710784411,1.21590456,116570.0,116560.0,0.58428471]
["bitfinex-derivatives","BTCF0:USTF0",1754710784606,1.21590456,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710785015,1.21590456,116570.0,116560.0,0.58428471]
["bitfinex-derivatives","BTCF0:USTF0",1754710785208,1.21590456,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710787714,1.21590456,116570.0,116560.0,0.58428471]
["bitfinex-derivatives","BTCF0:USTF0",1754710787915,1.21590456,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710790716,1.21590456,116570.0,116560.0,0.58428471]
["bitfinex-derivatives","BTCF0:USTF0",1754710790919,1.21590456,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710792616,1.21590456,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710793725,1.21590456,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710793920,1.21590456,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710794823,0.95344085,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710796229,0.17404085,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710796422,0.95320085,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710797325,1.21566456,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710799127,1.23551243,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710799613,1.16597158,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710802526,0.90350787,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710803230,1.16597158,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710807724,1.14612371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710808220,0.88366,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710808425,1.14612371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710809131,1.16588675,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710812834,1.16588675,116570.0,116560.0,0.682621]
["bitfinex-derivatives","BTCF0:USTF0",1754710813036,1.16588675,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710814334,0.90342304,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710814533,1.16588675,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710817837,1.16588675,116570.0,116560.0,0.682621]
["bitfinex-derivatives","BTCF0:USTF0",1754710818229,1.16588675,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710819248,1.14612371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710825637,0.88366,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710825837,1.14612371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710826937,1.14612371,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710827137,1.14612371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710829239,1.1658864,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710829740,0.90342269,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710829940,1.1658864,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710832736,1.1658864,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710832938,1.1658864,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710835447,1.1658864,116570.0,116560.0,0.682621]
["bitfinex-derivatives","BTCF0:USTF0",1754710835648,1.1658864,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710837048,1.1658864,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710837347,1.1658864,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710838443,1.16582043,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710838748,1.16582043,116570.0,116560.0,0.682621]
["bitfinex-derivatives","BTCF0:USTF0",1754710838949,1.16582043,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710839656,1.16582043,116570.0,116560.0,0.682621]
["bitfinex-derivatives","BTCF0:USTF0",1754710839856,1.16582043,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710841352,1.16582043,116570.0,116560.0,0.94508471]
["bitfinex-derivatives","BTCF0:USTF0",1754710841550,1.16582043,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710842456,1.16562043,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710845760,1.14592371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710849167,1.1656206,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710851066,1.1656206,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710851264,1.1656206,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710859175,1.1656205,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710869178,1.16561982,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710872577,0.90315611,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710872778,1.16561982,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710873183,1.14592371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710873376,1.14592371,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710873574,1.14592371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710877285,0.88346,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710882091,0.88346,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710882393,0.88346,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710882689,1.14592371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710885693,1.14592371,116570.0,116560.0,0.682621]
["bitfinex-derivatives","BTCF0:USTF0",1754710885992,1.14592371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710895095,1.14592371,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710895295,1.14592371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710898393,1.14592371,116570.0,116560.0,0.84674842]
["bitfinex-derivatives","BTCF0:USTF0",1754710898597,1.14592371,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710899296,1.16560078,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710904903,0.90313707,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710905203,1.16560078,116570.0,116560.0,1.20754842]
["bitfinex-derivatives","BTCF0:USTF0",1754710908407,1.16560078,116570.0,116560.0,1.98622842]
["bitfinex-derivatives","BTCF0:USTF0",1754710909108,1.14592371,116570.0,116560.0,1.98622842]
["bitfinex-derivatives","BTCF0:USTF0",1754710909307,0.36696371,116570.0,116560.0,1.98622842]
["bitfinex-derivatives","BTCF0:USTF0",1754710910208,0.1045,116570.0,116560.0,1.98622842]
["bitfinex-derivatives","BTCF0:USTF0",1754710910914,0.36696371,116570.0,116560.0,1.98622842]
["bitfinex-derivatives","BTCF0:USTF0",1754710911111,0.1045,116570.0,116560.0,1.98622842]
["bitfinex-derivatives","BTCF0:USTF0",1754710913016,0.1045,116570.0,116560.0,1.461301]
["bitfinex-derivatives","BTCF0:USTF0",1754710913315,0.1045,116570.0,116560.0,1.98622842]
["bitfinex-derivatives","BTCF0:USTF0",1754710913511,1.27676836,116570.0,116560.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754710913715,1.27676836,116570.0,116550.0,0.3677654]
["bitfinex-derivatives","BTCF0:USTF0",1754710913716,2.02673979,116570.0,116550.0,0.3677654]
["bitfinex-derivatives","BTCF0:USTF0",1754710913911,1.38999072,116560.0,116550.0,0.2819755]
["bitfinex-derivatives","BTCF0:USTF0",1754710914217,1.50620609,116560.0,116550.0,0.2819755]
["bitfinex-derivatives","BTCF0:USTF0",1754710914415,1.95279881,116560.0,116550.0,0.3135155]
["bitfinex-derivatives","BTCF0:USTF0",1754710914812,1.95279881,116560.0,116550.0,0.2849755]
["bitfinex-derivatives","BTCF0:USTF0",1754710915414,1.95279881,116560.0,116550.0,0.2869755]
["bitfinex-derivatives","BTCF0:USTF0",1754710915815,0.0448,116550.0,116510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754710916010,0.5324344,116520.0,116510.0,0.1583501]
["bitfinex-derivatives","BTCF0:USTF0",1754710916210,1.34763071,116520.0,116510.0,0.2037801]
["bitfinex-derivatives","BTCF0:USTF0",1754710916420,2.05536956,116520.0,116510.0,0.2037801]
["bitfinex-derivatives","BTCF0:USTF0",1754710916607,1.95835453,116520.0,116510.0,0.2037801]
["bitfinex-derivatives","BTCF0:USTF0",1754710917312,1.94740831,116520.0,116510.0,0.2037801]
["bitfinex-derivatives","BTCF0:USTF0",1754710917713,0.0858476,116480.0,116470.0,0.1716916]
["bitfinex-derivatives","BTCF0:USTF0",1754710918021,0.63133385,116480.0,116470.0,0.3754993]
["bitfinex-derivatives","BTCF0:USTF0",1754710918220,0.61077502,116480.0,116470.0,0.3754993]
["bitfinex-derivatives","BTCF0:USTF0",1754710918713,0.70967087,116480.0,116470.0,0.2896516]
["bitfinex-derivatives","BTCF0:USTF0",1754710918912,0.8160505,116480.0,116470.0,0.4045696]
["bitfinex-derivatives","BTCF0:USTF0",1754710919116,0.7955262,116480.0,116470.0,0.4045696]
["bitfinex-derivatives","BTCF0:USTF0",1754710919623,0.7955262,116480.0,116470.0,0.4065696]
["bitfinex-derivatives","BTCF0:USTF0",1754710920117,0.7955262,116480.0,116470.0,0.3611396]
["bitfinex-derivatives","BTCF0:USTF0",1754710920314,0.89145046,116480.0,116470.0,0.3611396]
["bitfinex-derivatives","BTCF0:USTF0",1754710921114,0.89145046,116480.0,116470.0,0.3926796]
["bitfinex-derivatives","BTCF0:USTF0",1754710921417,0.89145046,116480.0,116470.0,0.4065696]
["bitfinex-derivatives","BTCF0:USTF0",1754710923321,0.62832327,116500.0,116490.0,0.1583648]
["bitfinex-derivatives","BTCF0:USTF0",1754710923523,1.53824327,116500.0,116490.0,0.2037948]
["bitfinex-derivatives","BTCF0:USTF0",1754710923721,1.36253282,116500.0,116490.0,0.2037948]
["bitfinex-derivatives","BTCF0:USTF0",1754710924025,1.2632986,116500.0,116490.0,0.2037948]
["bitfinex-derivatives","BTCF0:USTF0",1754710924418,1.2662986,116500.0,116490.0,0.2037948]
["bitfinex-derivatives","BTCF0:USTF0",1754710924822,1.2712986,116500.0,116490.0,0.2037948]
["bitfinex-derivatives","BTCF0:USTF0",1754710925223,1.2712986,116500.0,116490.0,0.3187128]
["bitfinex-derivatives","BTCF0:USTF0",1754710925423,1.2714586,116500.0,116490.0,0.3187128]
["bitfinex-derivatives","BTCF0:USTF0",1754710926023,1.00843533,116500.0,116490.0,0.3187128]
["bitfinex-derivatives","BTCF0:USTF0",1754710926825,1.00843533,116500.0,116490.0,0.58173607]
["bitfinex-derivatives","BTCF0:USTF0",1754710927227,1.00543533,116500.0,116490.0,0.58173607]
["bitfinex-derivatives","BTCF0:USTF0",1754710927435,1.00143533,116500.0,116490.0,0.58173607]
["bitfinex-derivatives","BTCF0:USTF0",1754710928530,0.1055,116500.0,116490.0,0.94253607]
["bitfinex-derivatives","BTCF0:USTF0",1754710928728,0.81582,116500.0,116490.0,0.94253607]
["bitfinex-derivatives","BTCF0:USTF0",1754710928929,0.81582,116500.0,116490.0,2.01555934]
["bitfinex-derivatives","BTCF0:USTF0",1754710928930,0.0055,116500.0,116490.0,2.01555934]
["bitfinex-derivatives","BTCF0:USTF0",1754710930625,0.0055,116500.0,116490.0,1.75253607]
["bitfinex-derivatives","BTCF0:USTF0",1754710934730,0.0055,116500.0,116490.0,2.01555934]
["bitfinex-derivatives","BTCF0:USTF0",1754710935934,0.06757991,116520.0,116510.0,0.1349801]
["bitfinex-derivatives","BTCF0:USTF0",1754710936234,0.20679245,116520.0,116510.0,0.64178907]
["bitfinex-derivatives","BTCF0:USTF0",1754710936435,0.19934059,116520.0,116510.0,0.64178907]
["bitfinex-derivatives","BTCF0:USTF0",1754710937125,0.20434059,116520.0,116510.0,0.64178907]
["bitfinex-derivatives","BTCF0:USTF0",1754710937531,0.20734059,116520.0,116510.0,0.3787658]
["bitfinex-derivatives","BTCF0:USTF0",1754710937729,0.2283083,116520.0,116510.0,0.64178907]
["bitfinex-derivatives","BTCF0:USTF0",1754710938128,0.2770623,116520.0,116510.0,0.64178907]
["bitfinex-derivatives","BTCF0:USTF0",1754710938426,0.18242171,116520.0,116510.0,1.00258907]
["bitfinex-derivatives","BTCF0:USTF0",1754710938627,0.08242171,116520.0,116510.0,1.00258907]
["bitfinex-derivatives","BTCF0:USTF0",1754710938822,0.07772171,116520.0,116510.0,1.00258907]
["bitfinex-derivatives","BTCF0:USTF0",1754710939026,0.07772171,116520.0,116510.0,1.56649307]
["bitfinex-derivatives","BTCF0:USTF0",1754710939231,0.07772171,116520.0,116510.0,1.82951634]
["bitfinex-derivatives","BTCF0:USTF0",1754710939927,0.07772171,116520.0,116510.0,1.56649307]
["bitfinex-derivatives","BTCF0:USTF0",1754710940135,0.07772171,116520.0,116510.0,1.68141107]
["bitfinex-derivatives","BTCF0:USTF0",1754710940438,0.07772171,116520.0,116510.0,1.94443434]
["bitfinex-derivatives","BTCF0:USTF0",1754710942940,0.0987489,116520.0,116510.0,1.94443434]
["bitfinex-derivatives","BTCF0:USTF0",1754710944726,0.04272171,116520.0,116510.0,2.20745761]
["bitfinex-derivatives","BTCF0:USTF0",1754710944936,0.0047,116530.0,116520.0,0.2071227]
["bitfinex-derivatives","BTCF0:USTF0",1754710945136,0.0047,116530.0,116520.0,1.09396924]
["bitfinex-derivatives","BTCF0:USTF0",1754710945340,1.22956809,116550.0,116540.0,0.2071079]
["bitfinex-derivatives","BTCF0:USTF0",1754710945341,0.06861,116550.0,116540.0,0.2071079]
["bitfinex-derivatives","BTCF0:USTF0",1754710945529,0.08966075,116550.0,116540.0,0.83093117]
["bitfinex-derivatives","BTCF0:USTF0",1754710945735,0.09376075,116550.0,116540.0,0.83093117]
["bitfinex-derivatives","BTCF0:USTF0",1754710947142,0.09376075,116550.0,116540.0,0.5679079]
["bitfinex-derivatives","BTCF0:USTF0",1754710947343,0.09376075,116550.0,116540.0,0.83093117]
["bitfinex-derivatives","BTCF0:USTF0",1754710947642,0.19155135,116550.0,116540.0,0.5679079]
["bitfinex-derivatives","BTCF0:USTF0",1754710947943,0.31428135,116550.0,116540.0,0.83093117]
["bitfinex-derivatives","BTCF0:USTF0",1754710948733,0.31428135,116550.0,116540.0,0.5679079]
["bitfinex-derivatives","BTCF0:USTF0",1754710949042,0.31028135,116550.0,116540.0,0.5679079]
["bitfinex-derivatives","BTCF0:USTF0",1754710949339,1.02410838,116550.0,116540.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1754710949545,1.82664838,116550.0,116540.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1754710950031,1.82064838,116550.0,116540.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1754710950233,1.82464838,116550.0,116540.0,0.200716]
["bitfinex-derivatives","BTCF0:USTF0",1754710951337,1.82464838,116550.0,116540.0,0.223476]
["bitfinex-derivatives","BTCF0:USTF0",1754710952140,1.56162511,116550.0,116540.0,0.232836]
["bitfinex-derivatives","BTCF0:USTF0",1754710952538,1.56162511,116550.0,116540.0,0.247296]
["bitfinex-derivatives","BTCF0:USTF0",1754710954541,1.82464838,116550.0,116540.0,0.232836]
["bitfinex-derivatives","BTCF0:USTF0",1754710955442,1.82464838,116550.0,116540.0,0.247296]
["bitfinex-derivatives","BTCF0:USTF0",1754710956144,1.82464838,116550.0,116540.0,0.232836]
["bitfinex-derivatives","BTCF0:USTF0",1754710956643,1.82464838,116550.0,116540.0,0.210076]
["bitfinex-derivatives","BTCF0:USTF0",1754710957145,0.75078511,116550.0,116540.0,0.210076]
["bitfinex-derivatives","BTCF0:USTF0",1754710957346,0.75078511,116550.0,116540.0,0.320516]
["bitfinex-derivatives","BTCF0:USTF0",1754710959851,0.75078511,116550.0,116540.0,0.58353927]
["bitfinex-derivatives","BTCF0:USTF0",1754710960050,0.28998511,116550.0,116540.0,0.681316]
["bitfinex-derivatives","BTCF0:USTF0",1754710960254,0.28998511,116550.0,116540.0,0.94433927]
["bitfinex-derivatives","BTCF0:USTF0",1754710960455,0.04209075,116550.0,116540.0,0.94433927]
["bitfinex-derivatives","BTCF0:USTF0",1754710960750,0.02705075,116550.0,116540.0,0.94433927]
["bitfinex-derivatives","BTCF0:USTF0",1754710960953,0.02705075,116550.0,116540.0,1.20736254]
["bitfinex-derivatives","BTCF0:USTF0",1754710961251,0.02705075,116550.0,116540.0,0.94433927]
["bitfinex-derivatives","BTCF0:USTF0",1754710961450,0.02705075,116550.0,116540.0,0.94853927]
["bitfinex-derivatives","BTCF0:USTF0",1754710961950,0.02688217,116550.0,116540.0,1.21156254]
["bitfinex-derivatives","BTCF0:USTF0",1754710962154,0.006,116550.0,116540.0,1.21156254]
["bitfinex-derivatives","BTCF0:USTF0",1754710962348,0.004,116550.0,116540.0,1.21156254]
["bitfinex-derivatives","BTCF0:USTF0",1754710962552,0.006,116550.0,116540.0,1.22006753]
["bitfinex-derivatives","BTCF0:USTF0",1754710962851,0.004,116550.0,116540.0,1.22006753]
["bitfinex-derivatives","BTCF0:USTF0",1754710963442,0.004,116560.0,116540.0,1.39165943]
["bitfinex-derivatives","BTCF0:USTF0",1754710963647,0.02488239,116560.0,116550.0,1.89782724]
["bitfinex-derivatives","BTCF0:USTF0",1754710964250,0.02488239,116560.0,116550.0,0.82984397]
["bitfinex-derivatives","BTCF0:USTF0",1754710964558,0.05970239,116560.0,116550.0,0.82984397]
["bitfinex-derivatives","BTCF0:USTF0",1754710965149,0.05970239,116560.0,116550.0,0.5668207]
["bitfinex-derivatives","BTCF0:USTF0",1754710965348,0.05970239,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710965657,0.06170239,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710965958,0.06470239,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710970254,0.06270239,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710970458,0.06370239,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710970662,0.06170239,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710971859,0.06170239,116560.0,116550.0,0.6817387]
["bitfinex-derivatives","BTCF0:USTF0",1754710972057,0.06170239,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710973570,0.02688239,116560.0,116550.0,0.6817387]
["bitfinex-derivatives","BTCF0:USTF0",1754710973771,0.16400569,116560.0,116550.0,0.6817387]
["bitfinex-derivatives","BTCF0:USTF0",1754710973956,0.16400569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710974761,0.16400569,116560.0,116550.0,0.6817387]
["bitfinex-derivatives","BTCF0:USTF0",1754710975064,0.16400569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710977164,0.07822239,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710977666,0.16400569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710978766,0.16400569,116560.0,116550.0,0.6817387]
["bitfinex-derivatives","BTCF0:USTF0",1754710979259,0.16400569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710979868,0.16400569,116560.0,116550.0,0.6817387]
["bitfinex-derivatives","BTCF0:USTF0",1754710980066,0.16400569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710981764,0.16400569,116560.0,116550.0,0.6817387]
["bitfinex-derivatives","BTCF0:USTF0",1754710981966,0.16400569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710984674,0.12918569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710985171,0.18681569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710986170,0.12918569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710986473,0.11266569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710986677,0.11266569,116560.0,116550.0,0.6817387]
["bitfinex-derivatives","BTCF0:USTF0",1754710986976,0.11266569,116560.0,116550.0,0.94476197]
["bitfinex-derivatives","BTCF0:USTF0",1754710994279,0.18339569,116560.0,116550.0,0.3209387]
["bitfinex-derivatives","BTCF0:USTF0",1754710994472,1.35602536,116560.0,116550.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754710994781,1.81300657,116560.0,116550.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1754710994975,1.81300657,116560.0,116550.0,0.161968]
["bitfinex-derivatives","BTCF0:USTF0",1754710995279,1.81300657,116560.0,116550.0,0.210948]
["bitfinex-derivatives","BTCF0:USTF0",1754710997671,1.5499833,116560.0,116550.0,0.210948]
["bitfinex-derivatives","BTCF0:USTF0",1754710997876,1.81300657,116560.0,116550.0,0.210948]
["bitfinex-derivatives","BTCF0:USTF0",1754710999472,1.5499833,116560.0,116550.0,0.210948]
["bitfinex-derivatives","BTCF0:USTF0",1754710999778,1.5499833,116560.0,116550.0,0.2967387]
["bitfinex-derivatives","BTCF0:USTF0",1754710999982,1.81300657,116560.0,116550.0,0.2967387]
["bitfinex-derivatives","BTCF0:USTF0",1754711000786,1.81300657,116560.0,116550.0,0.3181087]
["bitfinex-derivatives","BTCF0:USTF0",1754711003387,1.81300657,116560.0,116550.0,0.232318]
["bitfinex-derivatives","BTCF0:USTF0",1754711005189,1.5499833,116560.0,116550.0,0.232318]
["bitfinex-derivatives","BTCF0:USTF0",1754711005386,1.5499833,116560.0,116550.0,0.3181086]
["bitfinex-derivatives","BTCF0:USTF0",1754711005686,1.81300657,116560.0,116550.0,0.3181086]
["bitfinex-derivatives","BTCF0:USTF0",1754711011891,1.81300657,116560.0,116550.0,0.29797771]
["bitfinex-derivatives","BTCF0:USTF0",1754711012090,1.81300657,116560.0,116550.0,0.21218711]
["bitfinex-derivatives","BTCF0:USTF0",1754711014593,1.81300657,116560.0,116550.0,0.17893711]
["bitfinex-derivatives","BTCF0:USTF0",1754711014785,1.5499833,116560.0,116550.0,0.26472761]
["bitfinex-derivatives","BTCF0:USTF0",1754711014991,1.81300657,116560.0,116550.0,0.26472761]
["bitfinex-derivatives","BTCF0:USTF0",1754711015989,1.81300657,116560.0,116550.0,0.17893711]
["bitfinex-derivatives","BTCF0:USTF0",1754711019487,1.5499833,116560.0,116550.0,0.17893711]
["bitfinex-derivatives","BTCF0:USTF0",1754711019692,1.81300657,116560.0,116550.0,0.26472761]
["bitfinex-derivatives","BTCF0:USTF0",1754711019993,1.5499833,116560.0,116550.0,0.26472761]
["bitfinex-derivatives","BTCF0:USTF0",1754711020185,1.81300657,116560.0,116550.0,0.26472761]
["bitfinex-derivatives","BTCF0:USTF0",1754711020384,1.81300657,116560.0,116550.0,0.29959761]
["bitfinex-derivatives","BTCF0:USTF0",1754711024593,1.1891833,116560.0,116550.0,0.29959761]
["bitfinex-derivatives","BTCF0:USTF0",1754711024793,1.81300657,116560.0,116550.0,0.29959761]
["bitfinex-derivatives","BTCF0:USTF0",1754711027094,1.5499833,116560.0,116550.0,0.29959761]
["bitfinex-derivatives","BTCF0:USTF0",1754711027294,1.45220657,116560.0,116550.0,0.29959761]
["bitfinex-derivatives","BTCF0:USTF0",1754711028490,1.81300657,116560.0,116550.0,0.29959761]
["bitfinex-derivatives","BTCF0:USTF0",1754711028696,2.07529834,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711029696,1.71449834,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711030798,1.45184082,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711032100,1.45184082,116560.0,116550.0,0.29959761]
["bitfinex-derivatives","BTCF0:USTF0",1754711032399,1.45184082,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711034001,1.45184082,116560.0,116550.0,0.29959761]
["bitfinex-derivatives","BTCF0:USTF0",1754711034299,1.45184082,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711034896,1.81264082,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711035301,1.45184082,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711036002,1.81264082,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711036503,1.45184082,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711036702,1.71449834,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711043513,2.07529834,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711047520,2.07629834,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711047722,2.07529834,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711047923,2.07729834,116560.0,116550.0,0.56225513]
["bitfinex-derivatives","BTCF0:USTF0",1754711048423,2.07729834,116560.0,116550.0,0.21380711]
["bitfinex-derivatives","BTCF0:USTF0",1754711048625,2.07729834,116560.0,116550.0,0.47646463]
["bitfinex-derivatives","BTCF0:USTF0",1754711049121,2.07729834,116560.0,116550.0,0.56225503]
["bitfinex-derivatives","BTCF0:USTF0",1754711050825,2.07729834,116560.0,116550.0,0.52150992]
["bitfinex-derivatives","BTCF0:USTF0",1754711052728,2.07729834,116560.0,116550.0,0.2588524]
["bitfinex-derivatives","BTCF0:USTF0",1754711052927,1.5519833,116560.0,116550.0,0.2588524]
["bitfinex-derivatives","BTCF0:USTF0",1754711053129,2.07729834,116560.0,116550.0,0.2588524]
["bitfinex-derivatives","BTCF0:USTF0",1754711054731,1.71649834,116560.0,116550.0,0.2588524]
["bitfinex-derivatives","BTCF0:USTF0",1754711054933,2.07729834,116560.0,116550.0,0.2588524]
["bitfinex-derivatives","BTCF0:USTF0",1754711056734,2.07729834,116560.0,116550.0,0.23872142]
["bitfinex-derivatives","BTCF0:USTF0",1754711057736,2.07729834,116560.0,116550.0,0.50137894]
["bitfinex-derivatives","BTCF0:USTF0",1754711058828,2.07429834,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711059034,2.07629834,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711059339,2.07429834,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711059527,2.07529834,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711060842,1.5499833,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711061037,2.07529834,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711062441,2.07529834,116560.0,116550.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1754711062639,2.07529834,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711067050,2.07529834,116560.0,116550.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1754711067342,2.07529834,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711070849,1.71449834,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711071247,1.7145299,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711073152,1.18921486,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711073353,1.45187238,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711078353,1.45187238,116560.0,116550.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1754711078555,1.45187238,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711081860,1.45187238,116560.0,116550.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1754711082159,1.45187238,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711082361,1.7145299,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711083956,1.18921486,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711084265,1.45187238,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711084762,1.7145299,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711087963,1.18921486,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711088151,1.7145299,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711100174,1.18921486,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711100376,1.7145299,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711100577,1.7145299,116560.0,116550.0,0.2181073]
["bitfinex-derivatives","BTCF0:USTF0",1754711100876,1.7145299,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711101278,1.18921486,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711101577,1.7145299,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711101879,1.18921486,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711102376,1.7145299,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711103776,1.10343156,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711103966,1.36608908,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711104165,1.10343156,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711104377,1.45187188,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711104677,1.7145294,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711105683,1.45187188,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711107783,0.56544908,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711108083,1.35540908,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711108382,1.44119178,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711108984,1.35540908,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711110387,1.44119188,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711111385,1.17853436,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711111586,1.44119188,116560.0,116550.0,0.48076482]
["bitfinex-derivatives","BTCF0:USTF0",1754711111984,1.09078156,116560.0,116550.0,0.47943482]
["bitfinex-derivatives","BTCF0:USTF0",1754711112188,0.97162035,116560.0,116550.0,0.84023482]
["bitfinex-derivatives","BTCF0:USTF0",1754711112379,0.90267035,116560.0,116550.0,1.10289234]
["bitfinex-derivatives","BTCF0:USTF0",1754711112583,0.11271035,116560.0,116550.0,1.10289234]
["bitfinex-derivatives","BTCF0:USTF0",1754711113985,0.11171035,116560.0,116550.0,1.10489234]
["bitfinex-derivatives","BTCF0:USTF0",1754711114186,0.11071035,116560.0,116550.0,1.10789234]
["bitfinex-derivatives","BTCF0:USTF0",1754711114487,0.02491395,116560.0,116550.0,1.10789234]
["bitfinex-derivatives","BTCF0:USTF0",1754711121099,0.02491395,116560.0,116550.0,0.5825773]
["bitfinex-derivatives","BTCF0:USTF0",1754711121299,0.004,116560.0,116550.0,1.10789234]
["bitfinex-derivatives","BTCF0:USTF0",1754711122895,0.02490821,116560.0,116550.0,1.89753234]
["bitfinex-derivatives","BTCF0:USTF0",1754711123400,0.02490821,116560.0,116550.0,1.90593586]
["bitfinex-derivatives","BTCF0:USTF0",1754711123592,0.02490821,116560.0,116550.0,1.89753234]
["bitfinex-derivatives","BTCF0:USTF0",1754711125302,0.004,116560.0,116550.0,1.89753234]
["bitfinex-derivatives","BTCF0:USTF0",1754711125599,0.02490303,116560.0,116550.0,1.3722173]
["bitfinex-derivatives","BTCF0:USTF0",1754711125895,0.02490303,116560.0,116550.0,1.89753234]
["bitfinex-derivatives","BTCF0:USTF0",1754711130796,0.004,116560.0,116550.0,1.89753234]
["bitfinex-derivatives","BTCF0:USTF0",1754711139408,0.004,116560.0,116550.0,1.89641234]
["bitfinex-derivatives","BTCF0:USTF0",1754711144307,0.42998307,116580.0,116570.0,0.2047156]
["bitfinex-derivatives","BTCF0:USTF0",1754711144614,0.63590665,116580.0,116570.0,0.46737312]
["bitfinex-derivatives","BTCF0:USTF0",1754711144814,0.64000665,116580.0,116570.0,0.46737312]
["bitfinex-derivatives","BTCF0:USTF0",1754711145214,0.64000665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711145414,0.64200665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711146013,0.64400665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711146715,0.64400665,116580.0,116570.0,0.2180125]
["bitfinex-derivatives","BTCF0:USTF0",1754711146915,0.64400665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711147213,0.64400665,116580.0,116570.0,0.2180125]
["bitfinex-derivatives","BTCF0:USTF0",1754711147414,0.64400665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711147817,0.90666417,116580.0,116570.0,0.2180125]
["bitfinex-derivatives","BTCF0:USTF0",1754711148008,0.90666417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711148511,1.26746417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711148809,0.90666417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711149014,1.26746417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711149215,1.00480665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711149816,0.64400665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711150311,1.00480665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711150515,0.64400665,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711151219,1.26746417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711152115,0.90666417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711152416,1.26746417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711152717,1.26746417,116580.0,116570.0,0.2180125]
["bitfinex-derivatives","BTCF0:USTF0",1754711152915,1.26746417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711153317,1.26746417,116580.0,116570.0,0.2180125]
["bitfinex-derivatives","BTCF0:USTF0",1754711153512,1.26746417,116580.0,116570.0,0.48067002]
["bitfinex-derivatives","BTCF0:USTF0",1754711154513,1.26746417,116580.0,116570.0,0.2180125]
["bitfinex-derivatives","BTCF0:USTF0",1754711154706,1.35323237,116580.0,116570.0,0.0132969]
["bitfinex-derivatives","BTCF0:USTF0",1754711154905,1.35323237,116580.0,116570.0,0.0990725]
["bitfinex-derivatives","BTCF0:USTF0",1754711155114,1.45323237,116580.0,116570.0,0.0990725]
["bitfinex-derivatives","BTCF0:USTF0",1754711156108,1.36746417,116580.0,116570.0,0.0990725]
["bitfinex-derivatives","BTCF0:USTF0",1754711156317,1.36746417,116580.0,116570.0,0.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1754711156818,1.45323237,116580.0,116570.0,0.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1754711160122,0.92791733,116580.0,116570.0,0.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1754711160324,1.45323237,116580.0,116570.0,0.1234125]
["bitfinex-derivatives","BTCF0:USTF0",1754711161524,0.1715697,116560.0,116550.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1754711161736,1.47626241,116560.0,116550.0,0.110128]
["bitfinex-derivatives","BTCF0:USTF0",1754711161935,1.57348983,116560.0,116550.0,0.37278552]
["bitfinex-derivatives","BTCF0:USTF0",1754711162135,1.39662871,116560.0,116550.0,0.41159552]
["bitfinex-derivatives","BTCF0:USTF0",1754711162331,1.39662871,116560.0,116550.0,0.46738552]
["bitfinex-derivatives","BTCF0:USTF0",1754711163137,1.39662871,116560.0,116550.0,0.47038552]
["bitfinex-derivatives","BTCF0:USTF0",1754711163437,1.39662871,116560.0,116550.0,0.207728]
["bitfinex-derivatives","BTCF0:USTF0",1754711163637,1.65928623,116560.0,116550.0,0.47038552]
["bitfinex-derivatives","BTCF0:USTF0",1754711163937,1.65928623,116560.0,116550.0,0.47238552]
["bitfinex-derivatives","BTCF0:USTF0",1754711164143,1.39662871,116560.0,116550.0,0.47238552]
["bitfinex-derivatives","BTCF0:USTF0",1754711164438,1.39662871,116560.0,116550.0,0.47038552]
["bitfinex-derivatives","BTCF0:USTF0",1754711164641,1.39762871,116560.0,116550.0,0.58530352]
["bitfinex-derivatives","BTCF0:USTF0",1754711165139,1.66028623,116560.0,116550.0,0.58530352]
["bitfinex-derivatives","BTCF0:USTF0",1754711165639,1.66128623,116560.0,116550.0,0.58230352]
["bitfinex-derivatives","BTCF0:USTF0",1754711165935,1.66128623,116560.0,116550.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711166142,2.12208623,116560.0,116550.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711176754,2.12638623,116560.0,116550.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711179754,1.76558623,116560.0,116550.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711179958,2.12638623,116560.0,116550.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711181953,1.60107119,116560.0,116550.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711182160,2.12638623,116560.0,116550.0,0.138848]
["bitfinex-derivatives","BTCF0:USTF0",1754711191559,2.12638623,116560.0,116550.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711195863,2.12638623,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711199368,2.18802841,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711202767,1.82722841,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711202973,2.54882841,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711206076,2.48718623,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711209675,1.96187119,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711210076,2.48718623,116560.0,116550.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1754711212084,2.48718623,116560.0,116550.0,0.07882218]
["bitfinex-derivatives","BTCF0:USTF0",1754711212281,2.48718623,116560.0,116550.0,0.09307218]
["bitfinex-derivatives","BTCF0:USTF0",1754711213788,2.48718623,116560.0,116550.0,0.07882218]
["bitfinex-derivatives","BTCF0:USTF0",1754711213977,1.96187119,116560.0,116550.0,0.07882218]
["bitfinex-derivatives","BTCF0:USTF0",1754711214177,2.48718623,116560.0,116550.0,0.07882218]
["bitfinex-derivatives","BTCF0:USTF0",1754711218883,2.48718623,116560.0,116550.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1754711219293,2.38718623,116560.0,116550.0,0.06944218]
["bitfinex-derivatives","BTCF0:USTF0",1754711220187,2.38718623,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711220694,1.86187119,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711220990,2.38718623,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711224194,2.48718623,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711228499,2.48721496,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711232095,2.74987248,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711232301,2.48721496,116560.0,116550.0,0.04625218]
["bitfinex-derivatives","BTCF0:USTF0",1754711236406,0.1227102,116550.0,116540.0,0.1348868]
["bitfinex-derivatives","BTCF0:USTF0",1754711236600,0.82447962,116550.0,116540.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1754711236800,0.92241869,116550.0,116540.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1754711237105,1.00821509,116550.0,116540.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1754711237600,1.00821509,116550.0,116540.0,0.2074368]
["bitfinex-derivatives","BTCF0:USTF0",1754711239209,1.00821509,116550.0,116540.0,0.2104368]
["bitfinex-derivatives","BTCF0:USTF0",1754711239507,1.00821509,116550.0,116540.0,0.3253548]
["bitfinex-derivatives","BTCF0:USTF0",1754711240211,1.00821509,116550.0,116540.0,0.3223548]
["bitfinex-derivatives","BTCF0:USTF0",1754711240508,1.01021509,116550.0,116540.0,0.3223548]
["bitfinex-derivatives","BTCF0:USTF0",1754711240803,1.00821509,116550.0,116540.0,0.3223548]
["bitfinex-derivatives","BTCF0:USTF0",1754711241008,1.00921509,116550.0,116540.0,0.3223548]
["bitfinex-derivatives","BTCF0:USTF0",1754711242303,1.00921509,116550.0,116540.0,0.236558]
["bitfinex-derivatives","BTCF0:USTF0",1754711242508,1.00921509,116550.0,116540.0,0.116918]
["bitfinex-derivatives","BTCF0:USTF0",1754711242903,1.00921509,116550.0,116540.0,0.140258]
["bitfinex-derivatives","BTCF0:USTF0",1754711244213,1.00921509,116550.0,116540.0,0.138258]
["bitfinex-derivatives","BTCF0:USTF0",1754711244411,1.01121509,116550.0,116540.0,0.2240555]
["bitfinex-derivatives","BTCF0:USTF0",1754711245008,1.00921509,116550.0,116540.0,0.2240555]
["bitfinex-derivatives","BTCF0:USTF0",1754711245209,0.74755757,116550.0,116540.0,0.2338755]
["bitfinex-derivatives","BTCF0:USTF0",1754711245405,0.66176737,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711245605,0.92442489,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711246412,0.66176737,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711246713,0.92442489,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711246906,0.66176737,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711247107,0.92442489,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711252113,0.56362489,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711252315,0.92442489,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711257719,0.56362489,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711257912,0.92442489,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711258918,1.01021489,116550.0,116540.0,0.3203555]
["bitfinex-derivatives","BTCF0:USTF0",1754711261412,1.01021489,116550.0,116540.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1754711262314,1.01021489,116550.0,116540.0,0.2246955]
["bitfinex-derivatives","BTCF0:USTF0",1754711263122,1.01021489,116550.0,116540.0,0.2490755]
["bitfinex-derivatives","BTCF0:USTF0",1754711264019,1.01021489,116550.0,116540.0,0.2838755]
["bitfinex-derivatives","BTCF0:USTF0",1754711265719,1.01021489,116550.0,116540.0,0.2989655]
["bitfinex-derivatives","BTCF0:USTF0",1754711266319,1.01021489,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711266520,0.92442489,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711267223,0.66176737,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711267417,0.92442489,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711271119,0.66176737,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711271322,0.92442489,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711271526,1.01021499,116550.0,116540.0,0.234198]
["bitfinex-derivatives","BTCF0:USTF0",1754711271825,1.01021499,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711272026,0.92442489,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711278331,1.01021399,116550.0,116540.0,0.3199955]
["bitfinex-derivatives","BTCF0:USTF0",1754711281035,1.01021399,116550.0,116540.0,0.29986137]
["bitfinex-derivatives","BTCF0:USTF0",1754711281650,1.01021399,116550.0,116540.0,0.21406387]
["bitfinex-derivatives","BTCF0:USTF0",1754711281838,0.05544,116540.0,116530.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1754711282135,1.87596344,116540.0,116530.0,0.1555538]
["bitfinex-derivatives","BTCF0:USTF0",1754711282336,2.05325555,116540.0,116530.0,0.1555538]
["bitfinex-derivatives","BTCF0:USTF0",1754711282833,1.96745905,116540.0,116530.0,0.2050838]
["bitfinex-derivatives","BTCF0:USTF0",1754711283034,1.96745905,116540.0,116530.0,0.2070838]
["bitfinex-derivatives","BTCF0:USTF0",1754711283335,1.96745905,116540.0,116530.0,0.2100838]
["bitfinex-derivatives","BTCF0:USTF0",1754711284038,2.05325555,116540.0,116530.0,0.2100838]
["bitfinex-derivatives","BTCF0:USTF0",1754711284235,2.05329836,116540.0,116530.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1754711284636,2.05329836,116540.0,116530.0,0.2100838]
["bitfinex-derivatives","BTCF0:USTF0",1754711284835,2.05329836,116540.0,116530.0,0.3250018]
["bitfinex-derivatives","BTCF0:USTF0",1754711285035,1.96750186,116540.0,116530.0,0.3250018]
["bitfinex-derivatives","BTCF0:USTF0",1754711285429,1.96850186,116540.0,116530.0,0.3230018]
["bitfinex-derivatives","BTCF0:USTF0",1754711285835,1.44418682,116540.0,116530.0,0.3200018]
["bitfinex-derivatives","BTCF0:USTF0",1754711286036,1.96950186,116540.0,116530.0,0.3200018]
["bitfinex-derivatives","BTCF0:USTF0",1754711289238,2.05529786,116540.0,116530.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711289740,2.05529786,116540.0,116530.0,0.138398]
["bitfinex-derivatives","BTCF0:USTF0",1754711290542,2.05529786,116540.0,116530.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1754711290841,2.05529786,116540.0,116530.0,0.148178]
["bitfinex-derivatives","BTCF0:USTF0",1754711291242,2.05529786,116540.0,116530.0,0.114918]
["bitfinex-derivatives","BTCF0:USTF0",1754711292942,2.05529786,116540.0,116530.0,0.138398]
["bitfinex-derivatives","BTCF0:USTF0",1754711293150,2.05529786,116540.0,116530.0,0.2795616]
["bitfinex-derivatives","BTCF0:USTF0",1754711293448,2.05529786,116540.0,116530.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1754711293747,1.52998282,116540.0,116530.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1754711293946,2.05529786,116540.0,116530.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1754711294142,1.52998282,116540.0,116530.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1754711294446,2.05529786,116540.0,116530.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1754711304755,1.69449786,116540.0,116530.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1754711304946,2.05529786,116540.0,116530.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1754711306855,2.05529786,116540.0,116530.0,0.231158]
["bitfinex-derivatives","BTCF0:USTF0",1754711309157,2.05529786,116540.0,116530.0,0.3169616]
["bitfinex-derivatives","BTCF0:USTF0",1754711312560,2.05529786,116540.0,116530.0,0.231158]
["bitfinex-derivatives","BTCF0:USTF0",1754711315465,2.05529786,116540.0,116530.0,0.199428]
["bitfinex-derivatives","BTCF0:USTF0",1754711316061,2.05529786,116540.0,116530.0,0.185578]
["bitfinex-derivatives","BTCF0:USTF0",1754711318864,1.52998282,116540.0,116530.0,0.185578]
["bitfinex-derivatives","BTCF0:USTF0",1754711319172,2.05529786,116540.0,116530.0,0.2713816]
["bitfinex-derivatives","BTCF0:USTF0",1754711319770,2.05529786,116540.0,116530.0,0.185578]
["bitfinex-derivatives","BTCF0:USTF0",1754711321068,2.05529786,116540.0,116530.0,0.16495888]
["bitfinex-derivatives","BTCF0:USTF0",1754711323165,2.05529786,116540.0,116530.0,0.09429888]
["bitfinex-derivatives","BTCF0:USTF0",1754711330676,2.31795538,116540.0,116530.0,0.02879888]
["bitfinex-derivatives","BTCF0:USTF0",1754711330877,2.51795538,116540.0,116530.0,0.0208187]
["bitfinex-derivatives","BTCF0:USTF0",1754711339686,2.51795538,116540.0,116530.0,0.0448087]
["bitfinex-derivatives","BTCF0:USTF0",1754711340693,2.57959756,116540.0,116530.0,0.0448087]
["bitfinex-derivatives","BTCF0:USTF0",1754711341588,2.51795538,116540.0,116530.0,0.0448087]
["bitfinex-derivatives","BTCF0:USTF0",1754711342294,2.51795538,116540.0,116530.0,0.02516443]
["bitfinex-derivatives","BTCF0:USTF0",1754711342498,2.5951393,116540.0,116530.0,0.02516443]
["bitfinex-derivatives","BTCF0:USTF0",1754711346491,1.80716674,116540.0,116530.0,0.02516443]
["bitfinex-derivatives","BTCF0:USTF0",1754711346691,2.5951393,116540.0,116530.0,0.02516443]
["bitfinex-derivatives","BTCF0:USTF0",1754711349394,2.57969114,116540.0,116530.0,0.01012912]
["bitfinex-derivatives","BTCF0:USTF0",1754711350995,2.57969114,116540.0,116530.0,0.00659849]
["bitfinex-derivatives","BTCF0:USTF0",1754711351201,2.57969114,116540.0,116530.0,0.00143876]
["bitfinex-derivatives","BTCF0:USTF0",1754711354411,2.21889114,116540.0,116530.0,0.00143876]
["bitfinex-derivatives","BTCF0:USTF0",1754711354601,2.94049114,116540.0,116530.0,0.00143876]
["bitfinex-derivatives","BTCF0:USTF0",1754711355002,2.15251858,116540.0,116530.0,0.00143876]
["bitfinex-derivatives","BTCF0:USTF0",1754711355302,2.94049114,116540.0,116530.0,0.00059838]
["bitfinex-derivatives","BTCF0:USTF0",1754711357105,2.94049114,116540.0,116530.0,0.00039967]
["bitfinex-derivatives","BTCF0:USTF0",1754711359207,2.94049114,116540.0,116530.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1754711360208,2.87875538,116540.0,116530.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1754711361309,2.87875538,116540.0,116530.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754711363010,2.87875538,116540.0,116530.0,4.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754711367218,2.87875538,116540.0,116530.0,2.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1754711367409,0.125923,116530.0,116520.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1754711367713,1.29577534,116530.0,116520.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1754711368014,1.38158646,116530.0,116520.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1754711368707,1.38158646,116530.0,116520.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1754711369108,0.85627142,116530.0,116520.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1754711369312,1.38158646,116530.0,116520.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1754711369508,1.38158646,116530.0,116520.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754711370614,0.85627142,116530.0,116520.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754711371017,1.38158646,116530.0,116520.0,0.10418137]
["bitfinex-derivatives","BTCF0:USTF0",1754711371314,1.33986439,116530.0,116520.0,0.10418137]
["bitfinex-derivatives","BTCF0:USTF0",1754711373317,1.33986439,116530.0,116520.0,0.0762558]
["bitfinex-derivatives","BTCF0:USTF0",1754711373617,1.35294439,116530.0,116520.0,0.0762558]
["bitfinex-derivatives","BTCF0:USTF0",1754711374715,1.24315139,116530.0,116520.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1754711374913,1.76721387,116530.0,116520.0,0.1616804]
["bitfinex-derivatives","BTCF0:USTF0",1754711375116,1.79895387,116530.0,116520.0,0.1616804]
["bitfinex-derivatives","BTCF0:USTF0",1754711375415,2.06161139,116530.0,116520.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754711375816,2.08560139,116530.0,116520.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754711381817,2.06464668,116530.0,116520.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754711382018,2.08558915,116530.0,116520.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754711382318,1.82293163,116530.0,116520.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754711382713,0.99914163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711383017,0.55142163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711383226,1.33806163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711383422,0.55142163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711383611,1.33806163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711384119,1.33806163,116530.0,116520.0,0.73506544]
["bitfinex-derivatives","BTCF0:USTF0",1754711384120,0.20767411,116530.0,116520.0,0.73506544]
["bitfinex-derivatives","BTCF0:USTF0",1754711384316,1.25697163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711387426,1.28953163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711388126,1.02687411,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711388328,1.28953163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711388715,1.30261163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711392231,1.32610163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711395730,1.68690163,116530.0,116520.0,0.47240792]
["bitfinex-derivatives","BTCF0:USTF0",1754711395935,1.68690163,116530.0,116520.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754711396130,1.77270493,116530.0,116520.0,0.2097504]
["bitfinex-derivatives","BTCF0:USTF0",1754711396434,2.03536245,116530.0,116520.0,0.0908104]
["bitfinex-derivatives","BTCF0:USTF0",1754711397036,1.94955915,116530.0,116520.0,0.1138904]
["bitfinex-derivatives","BTCF0:USTF0",1754711397333,1.32610163,116530.0,116520.0,0.1138904]
["bitfinex-derivatives","BTCF0:USTF0",1754711397535,1.77270463,116530.0,116520.0,0.1582304]
["bitfinex-derivatives","BTCF0:USTF0",1754711397726,1.77270463,116530.0,116520.0,0.1733704]
["bitfinex-derivatives","BTCF0:USTF0",1754711397937,1.68690163,116530.0,116520.0,0.1733704]
["bitfinex-derivatives","BTCF0:USTF0",1754711398530,1.68690163,116530.0,116520.0,0.1877704]
["bitfinex-derivatives","BTCF0:USTF0",1754711399529,1.68690163,116530.0,116520.0,0.2103704]
["bitfinex-derivatives","BTCF0:USTF0",1754711400240,1.77270493,116530.0,116520.0,0.1614004]
["bitfinex-derivatives","BTCF0:USTF0",1754711401337,1.68690163,116530.0,116520.0,0.1614004]
["bitfinex-derivatives","BTCF0:USTF0",1754711401836,1.68690163,116530.0,116520.0,0.1959704]
["bitfinex-derivatives","BTCF0:USTF0",1754711406248,2.03536235,116530.0,116520.0,0.0908104]
["bitfinex-derivatives","BTCF0:USTF0",1754711406452,2.03536235,116530.0,116520.0,0.1156704]
["bitfinex-derivatives","BTCF0:USTF0",1754711408253,1.94955915,116530.0,116520.0,0.1156704]
["bitfinex-derivatives","BTCF0:USTF0",1754711410149,2.03536245,116530.0,116520.0,0.1156704]
["bitfinex-derivatives","BTCF0:USTF0",1754711410452,2.03536245,116530.0,116520.0,0.0908104]
["bitfinex-derivatives","BTCF0:USTF0",1754711411753,1.51004741,116530.0,116520.0,0.0908104]
["bitfinex-derivatives","BTCF0:USTF0",1754711412055,1.94955915,116530.0,116520.0,0.0908104]
["bitfinex-derivatives","BTCF0:USTF0",1754711412450,1.42424411,116530.0,116520.0,0.0908104]
["bitfinex-derivatives","BTCF0:USTF0",1754711412651,1.94955915,116530.0,116520.0,0.0908104]
["bitfinex-derivatives","BTCF0:USTF0",1754711413259,2.03536245,116530.0,116520.0,0.0908104]
["bitfinex-derivatives","BTCF0:USTF0",1754711413658,2.03536245,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711414751,2.03536245,116530.0,116520.0,0.0908107]
["bitfinex-derivatives","BTCF0:USTF0",1754711415361,2.03536245,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711421856,2.03536245,116530.0,116520.0,0.0908105]
["bitfinex-derivatives","BTCF0:USTF0",1754711422061,2.03536245,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711435170,2.09722452,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711439378,2.03536245,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711443482,1.51004741,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711443775,2.03536245,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711446975,1.77270493,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711447180,2.03536245,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711447378,2.13536245,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711447578,2.23536245,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711454584,2.23536605,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711455282,2.59616605,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711455786,2.49616605,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711458390,1.97085101,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711458590,2.49616605,116530.0,116520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754711459082,2.49616605,116530.0,116520.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1754711460785,2.4961637,116530.0,116520.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1754711461290,0.2037583,116520.0,116510.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1754711461487,1.11081706,116520.0,116510.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1754711461690,1.20379908,116520.0,116510.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1754711461991,1.28962493,116520.0,116510.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1754711463192,1.3577541,116520.0,116510.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1754711463896,1.3577541,116520.0,116510.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1754711464392,0.83243906,116520.0,116510.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1754711464593,1.3577541,116520.0,116510.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1754711467693,0.9969541,116520.0,116510.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1754711467898,1.3577541,116520.0,116510.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1754711470895,0.9969541,116520.0,116510.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1754711471198,1.3577541,116520.0,116510.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1754711471500,1.35778834,116520.0,116510.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1754711477109,1.35778834,116520.0,116510.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1754711477804,1.62044586,116520.0,116510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754711479411,1.62044586,116520.0,116510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754711479709,1.62544586,116520.0,116510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754711479911,1.62544586,116520.0,116500.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1754711479912,0.2017856,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711480106,1.5338386,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711480307,1.6270043,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711480608,1.71283015,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711481811,1.18751511,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711482111,1.71583015,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711482911,1.71583015,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711483108,1.72459978,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711483810,1.72459978,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711484005,1.72659978,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711484412,2.08739978,116510.0,116500.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1754711486213,2.08739978,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711490815,1.56208474,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711491021,2.08739978,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711492219,1.82474226,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711500424,1.46394226,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711500624,1.82474226,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711501022,1.46394226,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711501624,1.20128474,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711501823,1.46394226,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711503523,1.46408059,116510.0,116500.0,0.202453]
["bitfinex-derivatives","BTCF0:USTF0",1754711503724,1.46408059,116510.0,116500.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1754711505430,1.46380059,116510.0,116500.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1754711507131,1.82460059,116510.0,116500.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1754711507427,1.46380059,116510.0,116500.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1754711509824,1.20114307,116510.0,116500.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1754711510024,1.46380059,116510.0,116500.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1754711510929,1.20114307,116510.0,116500.0,0.167543]
["bitfinex-derivatives","BTCF0:USTF0",1754711511132,1.37786499,116510.0,116500.0,0.72924804]
["bitfinex-derivatives","BTCF0:USTF0",1754711511321,1.37786499,116510.0,116500.0,0.82739052]
["bitfinex-derivatives","BTCF0:USTF0",1754711511535,0.02611629,116510.0,116500.0,1.09004804]
["bitfinex-derivatives","BTCF0:USTF0",1754711511723,0.81147629,116510.0,116500.0,1.09424804]
["bitfinex-derivatives","BTCF0:USTF0",1754711512229,0.02411629,116510.0,116500.0,1.09424804]
["bitfinex-derivatives","BTCF0:USTF0",1754711512433,0.004,116510.0,116500.0,1.09424804]
["bitfinex-derivatives","BTCF0:USTF0",1754711512630,0.001,116510.0,116500.0,1.26591203]
["bitfinex-derivatives","BTCF0:USTF0",1754711512823,0.001,116510.0,116500.0,1.26691203]
["bitfinex-derivatives","BTCF0:USTF0",1754711513823,0.85348917,116520.0,116500.0,1.36618373]
["bitfinex-derivatives","BTCF0:USTF0",1754711514034,0.85348917,116520.0,116510.0,0.82738312]
["bitfinex-derivatives","BTCF0:USTF0",1754711514836,0.06812917,116520.0,116510.0,0.82738312]
["bitfinex-derivatives","BTCF0:USTF0",1754711515033,1.38110812,116530.0,116510.0,0.99901002]
["bitfinex-derivatives","BTCF0:USTF0",1754711515233,1.40218985,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711515434,1.22535818,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711515732,1.4880157,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711515935,1.49682203,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711516233,1.41401763,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711516638,1.41101763,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711516827,1.41401763,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711517028,1.41401763,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711517724,1.15136011,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711518023,1.41401763,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711518937,1.24241143,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711520336,1.28986143,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711521941,1.29186143,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711522339,1.02920391,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711522540,1.29186143,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711525843,1.02920391,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711526144,1.29186143,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711529046,1.02920391,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711529546,1.2707797,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711529745,1.00812218,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711529946,1.2707797,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711530851,1.2707797,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711531050,1.2707797,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711531647,1.00812218,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711531954,1.2707797,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711532159,1.2707797,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711532454,1.2917697,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711532650,1.2707797,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711533543,1.00812218,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711533858,1.2687797,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711534448,1.28977383,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711534944,1.02711631,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711535152,1.28977383,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711535348,1.02711631,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711535658,1.2687797,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711536162,1.2687797,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711536351,1.2687797,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711536749,1.2687797,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711536750,1.37558274,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711536961,1.37558274,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711537158,1.02712432,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711537461,1.28978184,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711537651,1.02712432,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711537851,1.28978184,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711538763,1.28978184,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711539062,1.37558274,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711539257,1.28978184,116530.0,116520.0,0.82737582]
["bitfinex-derivatives","BTCF0:USTF0",1754711539464,1.28978184,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711540059,1.02712432,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711540256,1.28978184,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711542963,1.37558274,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711545163,1.37563829,116530.0,116520.0,0.5647183]
["bitfinex-derivatives","BTCF0:USTF0",1754711546462,1.37563829,116530.0,116520.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1754711547464,1.63829581,116530.0,116520.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1754711547954,1.37563829,116530.0,116520.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1754711550460,1.72844267,116530.0,116520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754711550865,1.72844267,116530.0,116520.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1754711553265,1.72844267,116530.0,116520.0,0.0858083]
["bitfinex-derivatives","BTCF0:USTF0",1754711553563,1.72844267,116530.0,116520.0,0.4466083]
["bitfinex-derivatives","BTCF0:USTF0",1754711554566,1.20312763,116530.0,116520.0,0.0858083]
["bitfinex-derivatives","BTCF0:USTF0",1754711554770,1.72844267,116530.0,116520.0,0.0858083]
["bitfinex-derivatives","BTCF0:USTF0",1754711555667,0.2021057,116510.0,116500.0,0.7362332]
["bitfinex-derivatives","BTCF0:USTF0",1754711555970,1.27222091,116510.0,116500.0,0.7362332]
["bitfinex-derivatives","BTCF0:USTF0",1754711556361,1.35805413,116510.0,116500.0,0.7362332]
["bitfinex-derivatives","BTCF0:USTF0",1754711556866,1.35805413,116510.0,116500.0,0.7412332]
["bitfinex-derivatives","BTCF0:USTF0",1754711557762,1.35805413,116510.0,116500.0,0.7452332]
["bitfinex-derivatives","BTCF0:USTF0",1754711558870,1.35905413,116510.0,116500.0,0.7412332]
["bitfinex-derivatives","BTCF0:USTF0",1754711559367,1.36105413,116510.0,116500.0,0.7362332]
["bitfinex-derivatives","BTCF0:USTF0",1754711560167,1.36105413,116510.0,116500.0,0.3754332]
["bitfinex-derivatives","BTCF0:USTF0",1754711561166,1.36105413,116510.0,116500.0,0.3418532]
["bitfinex-derivatives","BTCF0:USTF0",1754711561373,1.36105413,116510.0,116500.0,0.3762532]
["bitfinex-derivatives","BTCF0:USTF0",1754711562074,1.36105413,116510.0,116500.0,0.63891072]
["bitfinex-derivatives","BTCF0:USTF0",1754711563773,1.36105413,116510.0,116500.0,0.3762532]
["bitfinex-derivatives","BTCF0:USTF0",1754711564279,1.36105413,116510.0,116500.0,0.63891072]
["bitfinex-derivatives","BTCF0:USTF0",1754711564472,1.36105413,116510.0,116500.0,0.2272314]
["bitfinex-derivatives","BTCF0:USTF0",1754711564674,1.36105413,116510.0,116500.0,0.2526514]
["bitfinex-derivatives","BTCF0:USTF0",1754711564871,1.36105413,116510.0,116500.0,0.2904014]
["bitfinex-derivatives","BTCF0:USTF0",1754711566582,1.36105413,116510.0,116500.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1754711567383,1.09839661,116510.0,116500.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1754711567567,1.36105413,116510.0,116500.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1754711570380,1.09839661,116510.0,116500.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1754711570584,1.36105413,116510.0,116500.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1754711577683,1.36105413,116510.0,116500.0,0.46723712]
["bitfinex-derivatives","BTCF0:USTF0",1754711578686,1.36105413,116510.0,116500.0,0.2045796]
["bitfinex-derivatives","BTCF0:USTF0",1754711578980,1.36105413,116510.0,116500.0,0.46723712]
["bitfinex-derivatives","BTCF0:USTF0",1754711581477,1.36105413,116510.0,116500.0,0.34847712]
["bitfinex-derivatives","BTCF0:USTF0",1754711581678,1.36105413,116510.0,116490.0,0.6182849]
["bitfinex-derivatives","BTCF0:USTF0",1754711581679,0.203813,116500.0,116490.0,0.99970242]
["bitfinex-derivatives","BTCF0:USTF0",1754711581980,0.46647052,116500.0,116490.0,0.99970242]
["bitfinex-derivatives","BTCF0:USTF0",1754711582183,0.55231111,116500.0,116490.0,0.99970242]
["bitfinex-derivatives","BTCF0:USTF0",1754711582876,0.55231111,116500.0,116490.0,1.00070242]
["bitfinex-derivatives","BTCF0:USTF0",1754711583482,0.55231111,116500.0,116490.0,1.00170242]
["bitfinex-derivatives","BTCF0:USTF0",1754711584286,0.5733202,116500.0,116490.0,1.00170242]
["bitfinex-derivatives","BTCF0:USTF0",1754711586985,0.96600348,116500.0,116490.0,1.00170242]
["bitfinex-derivatives","BTCF0:USTF0",1754711587182,0.93208358,116500.0,116490.0,1.00170242]
["bitfinex-derivatives","BTCF0:USTF0",1754711587480,0.14680358,116500.0,116490.0,0.7390449]
["bitfinex-derivatives","BTCF0:USTF0",1754711587685,0.14680358,116500.0,116490.0,1.00170242]
["bitfinex-derivatives","BTCF0:USTF0",1754711587882,0.12196358,116500.0,116490.0,1.26435994]
["bitfinex-derivatives","BTCF0:USTF0",1754711588092,0.78528,116510.0,116500.0,0.2081731]
["bitfinex-derivatives","BTCF0:USTF0",1754711588278,0.15811929,116520.0,116510.0,0.2081657]
["bitfinex-derivatives","BTCF0:USTF0",1754711588483,0.96443794,116520.0,116510.0,0.83162322]
["bitfinex-derivatives","BTCF0:USTF0",1754711589280,0.94343929,116520.0,116510.0,0.83162322]
["bitfinex-derivatives","BTCF0:USTF0",1754711589481,0.95964929,116520.0,116510.0,0.83162322]
["bitfinex-derivatives","BTCF0:USTF0",1754711589685,1.02066929,116520.0,116510.0,0.83162322]
["bitfinex-derivatives","BTCF0:USTF0",1754711590283,1.03074929,116520.0,116510.0,0.83262322]
["bitfinex-derivatives","BTCF0:USTF0",1754711591881,1.03074929,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711592085,1.02614929,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711593291,1.28880681,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711596392,0.53630681,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711596592,1.32154681,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711597095,1.32614681,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711602196,1.06348929,116520.0,116510.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1754711602397,1.32614681,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711604301,1.06348929,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711606503,1.06348929,116520.0,116510.0,0.5709657]
["bitfinex-derivatives","BTCF0:USTF0",1754711606704,1.06348929,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711607904,1.32614681,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711609508,1.34711087,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711610807,1.08445335,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711612104,1.07985335,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711615098,1.05888929,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711615303,1.07987374,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711618208,1.08447374,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711620707,1.34713126,116520.0,116510.0,0.83362322]
["bitfinex-derivatives","BTCF0:USTF0",1754711621410,0.21347175,116520.0,116510.0,1.61874322]
["bitfinex-derivatives","BTCF0:USTF0",1754711622811,0.29928005,116520.0,116510.0,1.61874322]
["bitfinex-derivatives","BTCF0:USTF0",1754711623812,0.29928005,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711624115,0.27829769,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711624310,0.29927759,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711624505,0.21346929,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711624704,0.19248939,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711624905,0.21346923,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711625101,0.19248939,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711629413,0.27829769,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711629620,0.2992762,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711631114,0.2134679,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711632522,0.2992762,116520.0,116510.0,1.66364322]
["bitfinex-derivatives","BTCF0:USTF0",1754711632921,0.2992762,116520.0,116510.0,2.02444322]
["bitfinex-derivatives","BTCF0:USTF0",1754711633720,0.2134679,116520.0,116510.0,2.02444322]
["bitfinex-derivatives","BTCF0:USTF0",1754711639753,0.2003879,116520.0,116510.0,2.02444322]
["bitfinex-derivatives","BTCF0:USTF0",1754711640438,0.2861962,116520.0,116510.0,2.02444322]
["bitfinex-derivatives","BTCF0:USTF0",1754711643450,0.2861962,116520.0,116510.0,1.7617857]
["bitfinex-derivatives","BTCF0:USTF0",1754711643749,1.27417637,116520.0,116510.0,0.7685]
["bitfinex-derivatives","BTCF0:USTF0",1754711643938,1.37231885,116520.0,116510.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1754711644949,1.37531885,116520.0,116510.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1754711645851,1.37731885,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711647144,1.37431885,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711647339,1.37831885,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711647547,1.37931885,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711647751,1.38031885,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711660768,0.85500381,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711660969,1.38031885,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711663070,0.85500381,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711663272,1.38031885,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711666375,0.85500381,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711666575,1.38031885,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711671078,1.35934034,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711671270,1.38032562,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711671470,0.85501058,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711671671,1.38032562,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711672377,0.85501058,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711672579,1.38032562,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711677887,0.85501058,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711678188,1.38032562,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711682292,1.63878314,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711682885,1.37612562,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711683784,1.37152562,116520.0,116510.0,0.2476156]
["bitfinex-derivatives","BTCF0:USTF0",1754711683976,0.48541058,116520.0,116510.0,0.51027312]
["bitfinex-derivatives","BTCF0:USTF0",1754711684184,0.60444634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711684382,0.63627634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711684583,0.64935634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711685276,0.64835634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711685881,0.28353882,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711686079,0.54619634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711686284,0.54119634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711686487,0.56992634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711686687,0.60175634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711686980,0.60075634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711687189,0.59875634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711687393,0.60075634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711687688,0.59775634,116520.0,116510.0,0.87207312]
["bitfinex-derivatives","BTCF0:USTF0",1754711687984,0.61083634,116520.0,116510.0,0.87207312]
["bitfinex-derivatives","BTCF0:USTF0",1754711688289,0.60883634,116520.0,116510.0,0.87307312]
["bitfinex-derivatives","BTCF0:USTF0",1754711688489,0.61866634,116520.0,116510.0,0.87307312]
["bitfinex-derivatives","BTCF0:USTF0",1754711688689,0.64116634,116520.0,116510.0,0.87307312]
["bitfinex-derivatives","BTCF0:USTF0",1754711688891,0.64576634,116520.0,116510.0,0.87307312]
["bitfinex-derivatives","BTCF0:USTF0",1754711690792,0.64576634,116520.0,116510.0,0.87207312]
["bitfinex-derivatives","BTCF0:USTF0",1754711691181,0.90842386,116520.0,116510.0,0.87207312]
["bitfinex-derivatives","BTCF0:USTF0",1754711691787,0.91042386,116520.0,116510.0,0.87207312]
["bitfinex-derivatives","BTCF0:USTF0",1754711692087,0.91042386,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711692491,0.38510882,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711692789,0.65076634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711692992,0.38810882,116520.0,116510.0,0.6084156]
["bitfinex-derivatives","BTCF0:USTF0",1754711693193,0.38810882,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711693395,0.65076634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711693893,0.38810882,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711694290,0.65076634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711694693,0.38810882,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711694885,0.65076634,116520.0,116510.0,0.87107312]
["bitfinex-derivatives","BTCF0:USTF0",1754711695091,0.91342386,116520.0,116510.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1754711695392,1.36364369,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711699988,1.36364369,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711700390,1.36364369,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711702999,1.36364369,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711703599,0.83832865,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711703800,1.36364369,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711704503,1.36364369,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711704804,1.36364369,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711705504,1.3636928,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711705800,1.3636928,116520.0,116510.0,0.1307157]
["bitfinex-derivatives","BTCF0:USTF0",1754711706201,1.3636928,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711706700,1.3636928,116520.0,116510.0,0.1307157]
["bitfinex-derivatives","BTCF0:USTF0",1754711707398,1.0028928,116520.0,116510.0,0.1307157]
["bitfinex-derivatives","BTCF0:USTF0",1754711707594,1.0028928,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711707796,0.47757776,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711707995,1.0028928,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711708309,1.0028928,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711708901,1.3636928,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711709892,1.0028928,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711710098,1.3636928,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711711016,1.0028928,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711711198,1.3636928,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711712106,0.98185841,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711712505,1.34265841,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711715812,0.81734337,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711716111,1.34265841,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711717811,1.0029486,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711718204,1.3637486,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711719303,0.74029108,116520.0,116510.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754711719508,0.65087125,116520.0,116510.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754711719713,0.56506295,116520.0,116510.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754711719914,0.65087125,116520.0,116510.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754711720506,0.91352877,116520.0,116510.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754711720701,0.27003373,116520.0,116510.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754711720909,1.40140125,116520.0,116510.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754711721105,1.41448125,116520.0,116510.0,0.87538312]
["bitfinex-derivatives","BTCF0:USTF0",1754711721509,1.40948125,116520.0,116510.0,0.87638312]
["bitfinex-derivatives","BTCF0:USTF0",1754711721708,1.40948125,116520.0,116510.0,0.87738312]
["bitfinex-derivatives","BTCF0:USTF0",1754711721909,1.40488125,116520.0,116510.0,0.87738312]
["bitfinex-derivatives","BTCF0:USTF0",1754711722312,1.66753877,116520.0,116510.0,0.87738312]
["bitfinex-derivatives","BTCF0:USTF0",1754711722817,1.6675451,116520.0,116510.0,0.87738312]
["bitfinex-derivatives","BTCF0:USTF0",1754711723209,1.6675451,116520.0,116510.0,0.87638312]
["bitfinex-derivatives","BTCF0:USTF0",1754711724514,1.6675451,116520.0,116510.0,0.6137256]
["bitfinex-derivatives","BTCF0:USTF0",1754711724709,1.6695451,116520.0,116510.0,0.6137256]
["bitfinex-derivatives","BTCF0:USTF0",1754711724914,1.6695451,116520.0,116510.0,0.6127256]
["bitfinex-derivatives","BTCF0:USTF0",1754711725913,1.6705451,116520.0,116510.0,0.6127256]
["bitfinex-derivatives","BTCF0:USTF0",1754711727222,1.6705451,116520.0,116510.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1754711727424,1.76516637,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711727722,1.76516637,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711727923,1.76516637,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711728425,1.76516637,116520.0,116510.0,0.1307156]
["bitfinex-derivatives","BTCF0:USTF0",1754711728722,1.76516637,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711732631,2.12596637,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711733630,2.10486985,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711733935,2.12596913,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711735635,1.60065409,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711735821,2.12596913,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711743139,1.60065409,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711743340,2.12596913,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711746942,1.60065409,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711747144,2.12596913,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711749045,2.10486985,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711749244,2.12586505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711749646,1.60055001,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711749946,2.38852257,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711750134,2.12586505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711752138,2.38852257,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711753341,2.12586505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711755548,2.38852257,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711755949,2.12586505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711756451,2.38852257,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711756855,2.12586505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711757355,1.60055001,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711757557,2.38852257,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711757849,2.12586505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711760156,2.12586505,116520.0,116510.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1754711760455,2.12586505,116520.0,116510.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1754711760851,2.12586505,116520.0,116510.0,0.2503156]
["bitfinex-derivatives","BTCF0:USTF0",1754711770359,2.12586505,116520.0,116510.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1754711770562,2.12586505,116520.0,116510.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1754711771266,2.12586505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711780071,1.76506505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711780270,2.12586505,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711785173,2.48852257,116520.0,116510.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1754711788086,2.48852257,116520.0,116490.0,0.6908673]
["bitfinex-derivatives","BTCF0:USTF0",1754711788276,2.48852257,116520.0,116490.0,0.6531381]
["bitfinex-derivatives","BTCF0:USTF0",1754711788277,0.72882794,116500.0,116490.0,0.6531381]
["bitfinex-derivatives","BTCF0:USTF0",1754711788578,1.53538314,116500.0,116490.0,0.6531381]
["bitfinex-derivatives","BTCF0:USTF0",1754711788777,1.62122373,116500.0,116490.0,0.6531381]
["bitfinex-derivatives","BTCF0:USTF0",1754711789472,1.62122373,116500.0,116490.0,0.6571381]
["bitfinex-derivatives","BTCF0:USTF0",1754711790276,1.62122373,116500.0,116490.0,0.2963381]
["bitfinex-derivatives","BTCF0:USTF0",1754711790479,1.62122373,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711790678,1.62322373,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711791271,1.09790869,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711791582,1.62322373,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711792081,1.62322373,116500.0,116490.0,0.2933381]
["bitfinex-derivatives","BTCF0:USTF0",1754711794576,1.62422373,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711795270,1.36156621,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711795475,1.62422373,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711795983,1.09890869,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711796274,1.36156621,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711796481,1.62422373,116500.0,116490.0,0.2923381]
["bitfinex-derivatives","BTCF0:USTF0",1754711796678,0.19565869,116500.0,116490.0,0.2965381]
["bitfinex-derivatives","BTCF0:USTF0",1754711796982,0.18624939,116520.0,116510.0,0.2034455]
["bitfinex-derivatives","BTCF0:USTF0",1754711797178,0.19084939,116520.0,116510.0,0.82690302]
["bitfinex-derivatives","BTCF0:USTF0",1754711797380,0.15814998,116520.0,116510.0,0.82690302]
["bitfinex-derivatives","BTCF0:USTF0",1754711797579,0.07230939,116520.0,116510.0,0.82690302]
["bitfinex-derivatives","BTCF0:USTF0",1754711798885,0.07230939,116520.0,116510.0,1.19079322]
["bitfinex-derivatives","BTCF0:USTF0",1754711799389,0.07530939,116520.0,116510.0,1.19079322]
["bitfinex-derivatives","BTCF0:USTF0",1754711799979,0.07230939,116520.0,116510.0,1.19579322]
["bitfinex-derivatives","BTCF0:USTF0",1754711800789,0.07230939,116520.0,116510.0,0.9330455]
["bitfinex-derivatives","BTCF0:USTF0",1754711800983,0.19084939,116520.0,116510.0,1.19579322]
["bitfinex-derivatives","BTCF0:USTF0",1754711803585,0.19084939,116520.0,116510.0,0.9330455]
["bitfinex-derivatives","BTCF0:USTF0",1754711803788,0.19084939,116520.0,116510.0,1.19579322]
["bitfinex-derivatives","BTCF0:USTF0",1754711805287,0.19084939,116520.0,116510.0,0.9330455]
["bitfinex-derivatives","BTCF0:USTF0",1754711805486,0.19084939,116520.0,116510.0,1.19579322]
["bitfinex-derivatives","BTCF0:USTF0",1754711805986,0.36248344,116520.0,116510.0,0.9330455]
["bitfinex-derivatives","BTCF0:USTF0",1754711806482,0.27667524,116520.0,116510.0,0.9330455]
["bitfinex-derivatives","BTCF0:USTF0",1754711807988,0.27667524,116520.0,116510.0,1.19579322]
["bitfinex-derivatives","BTCF0:USTF0",1754711814792,0.36248344,116520.0,116510.0,1.19579322]
["bitfinex-derivatives","BTCF0:USTF0",1754711817695,0.36248344,116520.0,116510.0,0.9330455]
["bitfinex-derivatives","BTCF0:USTF0",1754711817989,0.36248344,116520.0,116510.0,1.19579322]
["bitfinex-derivatives","BTCF0:USTF0",1754711818491,0.29161344,116520.0,116510.0,1.19579322]
["bitfinex-derivatives","BTCF0:USTF0",1754711818699,0.62523116,116520.0,116510.0,0.2114455]
["bitfinex-derivatives","BTCF0:USTF0",1754711819700,0.36248344,116520.0,116510.0,0.2114455]
["bitfinex-derivatives","BTCF0:USTF0",1754711820696,0.62528897,116520.0,116510.0,0.47425103]
["bitfinex-derivatives","BTCF0:USTF0",1754711821392,0.62528897,116520.0,116510.0,0.2114455]
["bitfinex-derivatives","BTCF0:USTF0",1754711821694,0.36248344,116520.0,116510.0,0.47425103]
["bitfinex-derivatives","BTCF0:USTF0",1754711821889,0.62528897,116520.0,116510.0,0.47425103]
["bitfinex-derivatives","BTCF0:USTF0",1754711822097,0.8880945,116520.0,116510.0,0.47425103]
["bitfinex-derivatives","BTCF0:USTF0",1754711822397,0.62528897,116520.0,116510.0,0.47425103]
["bitfinex-derivatives","BTCF0:USTF0",1754711822599,0.62528897,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711823802,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711823993,0.62528897,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711824194,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711824798,0.38336728,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711824997,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711825398,0.38336728,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711825607,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711830811,0.38336728,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711831012,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711834418,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711834616,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711836811,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711837115,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711837615,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711837815,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711838319,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711838619,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711844427,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711844626,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711844926,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711845127,0.90897834,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711845329,0.90897834,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711846330,0.90897834,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711847230,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711853229,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711853426,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711854426,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711854626,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711856434,0.90897834,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711856735,0.90897834,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711860135,0.90897834,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711860334,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711860533,0.38336728,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711860730,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711862429,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711863635,0.38336728,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711863837,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711864136,0.38336728,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711864335,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711866437,0.64617281,116520.0,116510.0,0.47425103]
["bitfinex-derivatives","BTCF0:USTF0",1754711866642,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711873149,0.38336728,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711873343,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711876143,0.64617281,116520.0,116510.0,0.47425103]
["bitfinex-derivatives","BTCF0:USTF0",1754711876447,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711880859,0.64617281,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711881153,0.64617281,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711881154,0.64621636,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711881958,0.38341083,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711882149,0.64621636,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711882949,0.38341083,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711883158,0.64621636,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711883556,0.38341083,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711883854,0.64621636,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711886059,0.62528897,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711886259,0.64621631,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711888959,0.64621631,116520.0,116510.0,0.47425103]
["bitfinex-derivatives","BTCF0:USTF0",1754711889163,0.64621631,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711908682,0.64621631,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711908980,0.64621631,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711909379,0.64621631,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711909977,0.64621631,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711912280,0.64621631,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711912475,0.64621631,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711914772,0.90902184,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711915081,0.90902184,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711915280,0.90902184,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711916381,0.64621631,116520.0,116510.0,0.83505103]
["bitfinex-derivatives","BTCF0:USTF0",1754711924288,0.90902184,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711924479,0.99940392,116520.0,116510.0,0.5722455]
["bitfinex-derivatives","BTCF0:USTF0",1754711926287,0.99940392,116520.0,116510.0,0.2114456]
["bitfinex-derivatives","BTCF0:USTF0",1754711926676,1.36020392,116520.0,116510.0,0.1037156]
["bitfinex-derivatives","BTCF0:USTF0",1754711926877,1.36020392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711928490,0.99940392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711931094,0.47379286,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711931286,0.99480392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754711931676,0.99480392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711934397,0.46919286,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711934596,0.99480392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711939892,0.46919286,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754711940099,0.99480392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754711940499,0.99480392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711942099,0.46919286,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711942303,0.99480392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711942703,0.46919286,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711943000,0.99480392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711961004,0.99910392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711976527,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754711977929,0.47349286,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754711978132,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754711985046,0.99910392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711985237,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754711997854,0.99910392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754711998049,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712000153,0.47349286,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712000357,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712001355,0.99910392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754712001548,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712002359,0.47349286,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712002550,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712005859,0.47349286,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712006361,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712006860,0.73629839,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712007361,0.99910392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754712007561,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712008560,0.99910392,116520.0,116510.0,0.2117956]
["bitfinex-derivatives","BTCF0:USTF0",1754712008860,0.99910392,116520.0,116510.0,0.47460113]
["bitfinex-derivatives","BTCF0:USTF0",1754712010761,0.99910392,116520.0,116510.0,0.1037156]
["bitfinex-derivatives","BTCF0:USTF0",1754712011861,0.99910392,116520.0,116510.0,0.1387056]
["bitfinex-derivatives","BTCF0:USTF0",1754712015066,1.35990392,116520.0,116510.0,0.1387056]
["bitfinex-derivatives","BTCF0:USTF0",1754712015972,1.35990392,116520.0,116510.0,0.1037156]
["bitfinex-derivatives","BTCF0:USTF0",1754712016763,0.99910392,116520.0,116510.0,0.1037156]
["bitfinex-derivatives","BTCF0:USTF0",1754712017865,0.47349286,116520.0,116510.0,0.1037156]
["bitfinex-derivatives","BTCF0:USTF0",1754712018166,0.99910392,116520.0,116510.0,0.1037156]
["bitfinex-derivatives","BTCF0:USTF0",1754712020657,0.99910392,116520.0,116510.0,0.0938156]
["bitfinex-derivatives","BTCF0:USTF0",1754712021652,1.35990392,116520.0,116510.0,0.0938156]
["bitfinex-derivatives","BTCF0:USTF0",1754712021859,0.99910392,116520.0,116510.0,0.0938156]
["bitfinex-derivatives","BTCF0:USTF0",1754712022465,1.35990392,116520.0,116510.0,0.0938156]
["bitfinex-derivatives","BTCF0:USTF0",1754712022763,1.35990392,116520.0,116500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754712022960,1.35990392,116520.0,116490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754712022961,0.1081429,116500.0,116490.0,0.361267]
["bitfinex-derivatives","BTCF0:USTF0",1754712023160,0.6546813,116500.0,116490.0,0.376207]
["bitfinex-derivatives","BTCF0:USTF0",1754712023362,0.6546813,116500.0,116490.0,0.63901253]
["bitfinex-derivatives","BTCF0:USTF0",1754712023568,0.74050715,116500.0,116490.0,0.63901253]
["bitfinex-derivatives","BTCF0:USTF0",1754712025267,0.74050715,116500.0,116490.0,0.64401253]
["bitfinex-derivatives","BTCF0:USTF0",1754712026163,0.74050715,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712026666,0.74050715,116500.0,116490.0,0.385207]
["bitfinex-derivatives","BTCF0:USTF0",1754712026868,0.74050715,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712028971,0.74050715,116500.0,116490.0,0.385207]
["bitfinex-derivatives","BTCF0:USTF0",1754712029168,0.74050715,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712030269,0.21489609,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712030469,0.74050715,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712030974,0.21489609,116500.0,116490.0,0.385207]
["bitfinex-derivatives","BTCF0:USTF0",1754712031273,0.74050715,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712032974,0.47770162,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712033666,0.21489609,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712033880,0.20181609,116500.0,116490.0,0.64801253]
["bitfinex-derivatives","BTCF0:USTF0",1754712034067,0.08582585,116500.0,116490.0,1.27161806]
["bitfinex-derivatives","BTCF0:USTF0",1754712034269,0.9557965,116510.0,116500.0,0.204543]
["bitfinex-derivatives","BTCF0:USTF0",1754712034578,1.30444262,116510.0,116500.0,1.09095406]
["bitfinex-derivatives","BTCF0:USTF0",1754712035277,1.31752262,116510.0,116500.0,0.82814853]
["bitfinex-derivatives","BTCF0:USTF0",1754712035573,1.31752262,116510.0,116500.0,0.83214853]
["bitfinex-derivatives","BTCF0:USTF0",1754712035875,1.31752262,116510.0,116500.0,0.83614853]
["bitfinex-derivatives","BTCF0:USTF0",1754712038273,1.31752262,116510.0,116500.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754712038477,2.05923057,116510.0,116500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754712038866,2.05923057,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712039580,1.53361951,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712039783,2.05923057,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712040481,2.05923057,116510.0,116500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754712042087,2.05923057,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712042877,2.05923057,116510.0,116500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754712043585,2.05923057,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712047689,1.53361951,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712047991,2.05923057,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712069513,2.12101442,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712069714,2.05923057,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712077220,2.42003057,116510.0,116500.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754712081625,0.110873,116500.0,116490.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754712081825,1.05489836,116500.0,116490.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754712082027,1.14623583,116500.0,116490.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754712082228,1.23206905,116500.0,116490.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1754712083119,1.23206905,116500.0,116490.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1754712083627,1.23206905,116500.0,116490.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1754712091732,0.93256352,116500.0,116490.0,0.38960553]
["bitfinex-derivatives","BTCF0:USTF0",1754712091931,1.61689605,116500.0,116490.0,0.47543583]
["bitfinex-derivatives","BTCF0:USTF0",1754712092124,1.25609605,116500.0,116490.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1754712092324,1.53198158,116500.0,116490.0,0.38960553]
["bitfinex-derivatives","BTCF0:USTF0",1754712092926,1.55560158,116500.0,116490.0,0.75040553]
["bitfinex-derivatives","BTCF0:USTF0",1754712093234,1.55560158,116500.0,116490.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1754712094232,1.55560158,116500.0,116490.0,0.75040553]
["bitfinex-derivatives","BTCF0:USTF0",1754712096234,1.55560158,116500.0,116490.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1754712096435,1.55560158,116500.0,116490.0,0.75040553]
["bitfinex-derivatives","BTCF0:USTF0",1754712097335,1.55560158,116500.0,116490.0,0.83623583]
["bitfinex-derivatives","BTCF0:USTF0",1754712097835,1.29279605,116500.0,116490.0,0.5734303]
["bitfinex-derivatives","BTCF0:USTF0",1754712098038,1.29279605,116500.0,116490.0,0.83623583]
["bitfinex-derivatives","BTCF0:USTF0",1754712098436,1.29279605,116500.0,116490.0,0.5734303]
["bitfinex-derivatives","BTCF0:USTF0",1754712098630,1.29279605,116500.0,116490.0,0.83623583]
["bitfinex-derivatives","BTCF0:USTF0",1754712098937,1.02999052,116500.0,116490.0,0.83623583]
["bitfinex-derivatives","BTCF0:USTF0",1754712099131,1.29279605,116500.0,116490.0,0.83623583]
["bitfinex-derivatives","BTCF0:USTF0",1754712102636,1.55560158,116500.0,116490.0,0.38960553]
["bitfinex-derivatives","BTCF0:USTF0",1754712103138,1.02999052,116500.0,116490.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1754712103337,1.29279605,116500.0,116490.0,0.83623573]
["bitfinex-derivatives","BTCF0:USTF0",1754712104039,1.55560158,116500.0,116490.0,0.83623573]
["bitfinex-derivatives","BTCF0:USTF0",1754712104839,1.29279605,116500.0,116490.0,0.83623573]
["bitfinex-derivatives","BTCF0:USTF0",1754712105035,1.55560158,116500.0,116490.0,0.83623573]
["bitfinex-derivatives","BTCF0:USTF0",1754712105740,1.29276605,116500.0,116490.0,0.83623573]
["bitfinex-derivatives","BTCF0:USTF0",1754712112946,1.01562052,116500.0,116490.0,0.83623573]
["bitfinex-derivatives","BTCF0:USTF0",1754712113146,1.27842605,116500.0,116490.0,0.83623573]
["bitfinex-derivatives","BTCF0:USTF0",1754712115257,1.01562052,116500.0,116490.0,0.83623573]
["bitfinex-derivatives","BTCF0:USTF0",1754712115549,0.02094166,116500.0,116490.0,1.09904126]
["bitfinex-derivatives","BTCF0:USTF0",1754712115759,0.02094166,116500.0,116490.0,1.57072126]
["bitfinex-derivatives","BTCF0:USTF0",1754712115950,1.30450393,116510.0,116500.0,0.1320129]
["bitfinex-derivatives","BTCF0:USTF0",1754712116151,1.33852765,116510.0,116500.0,0.82793843]
["bitfinex-derivatives","BTCF0:USTF0",1754712118157,1.33852765,116510.0,116500.0,0.82993843]
["bitfinex-derivatives","BTCF0:USTF0",1754712118658,1.33852765,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712119659,1.31758393,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712120564,1.34117393,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712121360,1.36211314,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712121563,1.34117393,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712125262,1.0783684,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712127259,1.0830684,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712128464,1.0830684,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712129461,1.0229565,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712130362,1.30660922,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712130569,1.28301922,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712130766,1.02021369,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712130968,1.28301922,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712131470,1.30580922,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712131967,1.30580922,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712132369,1.04300369,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712132758,0.43575012,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712132962,0.43575012,116510.0,116500.0,0.83193843]
["bitfinex-derivatives","BTCF0:USTF0",1754712133258,0.43575012,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712133672,0.41490293,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712133969,0.32908553,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712134170,0.06628,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712134365,0.32908553,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712134570,0.41490113,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712135174,0.1520956,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712135566,0.32908553,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712136274,0.34943671,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712136672,0.08663118,116510.0,116500.0,1.09474396]
["bitfinex-derivatives","BTCF0:USTF0",1754712136869,0.34943671,116510.0,116500.0,1.87878396]
["bitfinex-derivatives","BTCF0:USTF0",1754712137376,0.32908553,116510.0,116500.0,1.87878396]
["bitfinex-derivatives","BTCF0:USTF0",1754712137669,0.30629553,116510.0,116500.0,1.87878396]
["bitfinex-derivatives","BTCF0:USTF0",1754712137874,0.0047,116510.0,116500.0,1.87878396]
["bitfinex-derivatives","BTCF0:USTF0",1754712138175,0.26750553,116510.0,116500.0,1.87878396]
["bitfinex-derivatives","BTCF0:USTF0",1754712138476,0.01778,116510.0,116500.0,1.87878396]
["bitfinex-derivatives","BTCF0:USTF0",1754712141977,0.0047,116510.0,116500.0,1.87878396]
["bitfinex-derivatives","BTCF0:USTF0",1754712142171,0.0047,116510.0,116500.0,1.3531729]
["bitfinex-derivatives","BTCF0:USTF0",1754712142374,0.0047,116510.0,116500.0,1.87878396]
["bitfinex-derivatives","BTCF0:USTF0",1754712146577,1.41216442,116520.0,116510.0,0.0858159]
["bitfinex-derivatives","BTCF0:USTF0",1754712146774,1.53254357,116520.0,116510.0,0.82710143]
["bitfinex-derivatives","BTCF0:USTF0",1754712146974,1.61837679,116520.0,116510.0,0.82710143]
["bitfinex-derivatives","BTCF0:USTF0",1754712147778,1.61837679,116520.0,116510.0,0.82810143]
["bitfinex-derivatives","BTCF0:USTF0",1754712148875,1.26975576,116520.0,116510.0,0.82910143]
["bitfinex-derivatives","BTCF0:USTF0",1754712149080,1.53256129,116520.0,116510.0,0.82910143]
["bitfinex-derivatives","BTCF0:USTF0",1754712149485,1.53256129,116520.0,116510.0,0.5662959]
["bitfinex-derivatives","BTCF0:USTF0",1754712149778,1.53256129,116520.0,116510.0,0.82910143]
["bitfinex-derivatives","BTCF0:USTF0",1754712151681,1.53716129,116520.0,116510.0,0.82910143]
["bitfinex-derivatives","BTCF0:USTF0",1754712153781,1.53716129,116520.0,116510.0,0.5662959]
["bitfinex-derivatives","BTCF0:USTF0",1754712154082,1.53716129,116520.0,116510.0,0.82910143]
["bitfinex-derivatives","BTCF0:USTF0",1754712155783,1.18854026,116520.0,116510.0,0.82910143]
["bitfinex-derivatives","BTCF0:USTF0",1754712156284,1.45134579,116520.0,116510.0,0.82910143]
["bitfinex-derivatives","BTCF0:USTF0",1754712157280,0.30833176,116520.0,116510.0,0.82910143]
["bitfinex-derivatives","BTCF0:USTF0",1754712157486,0.28282176,116520.0,116510.0,1.09190696]
["bitfinex-derivatives","BTCF0:USTF0",1754712157786,0.19698854,116520.0,116510.0,1.09190696]
["bitfinex-derivatives","BTCF0:USTF0",1754712158081,0.19238854,116520.0,116510.0,0.5662959]
["bitfinex-derivatives","BTCF0:USTF0",1754712158284,0.19238854,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712158882,0.48024407,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712159086,0.49332407,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712159687,0.8659381,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712160285,0.8659381,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712160484,0.34032704,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712160687,0.8659381,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712160984,0.60313257,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712161781,0.34032704,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712161987,0.58275342,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712163289,0.58735342,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712163883,0.32454789,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712164088,0.58735342,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712164289,0.48735342,116520.0,116510.0,0.52275143]
["bitfinex-derivatives","BTCF0:USTF0",1754712164489,0.48735342,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712165792,0.22454789,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712165978,0.48735342,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712166387,0.48735342,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712167589,0.50760941,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712168479,0.50760941,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712169591,0.50760941,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712169784,0.50760941,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712170279,0.48360941,116520.0,116510.0,0.88355143]
["bitfinex-derivatives","BTCF0:USTF0",1754712170486,0.24480388,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712170691,0.50760941,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712172493,0.85624079,116520.0,116510.0,0.6207459]
["bitfinex-derivatives","BTCF0:USTF0",1754712174489,0.83224079,116520.0,116510.0,0.6198659]
["bitfinex-derivatives","BTCF0:USTF0",1754712174789,0.85624079,116520.0,116510.0,0.6198659]
["bitfinex-derivatives","BTCF0:USTF0",1754712177690,0.85624079,116520.0,116510.0,0.2590659]
["bitfinex-derivatives","BTCF0:USTF0",1754712178692,0.85624079,116520.0,116510.0,0.2451059]
["bitfinex-derivatives","BTCF0:USTF0",1754712178896,0.85624079,116520.0,116510.0,0.2590659]
["bitfinex-derivatives","BTCF0:USTF0",1754712179091,0.59343526,116520.0,116510.0,0.2590659]
["bitfinex-derivatives","BTCF0:USTF0",1754712182795,0.33062973,116520.0,116510.0,0.2590659]
["bitfinex-derivatives","BTCF0:USTF0",1754712182993,0.57317927,116520.0,116510.0,0.2590659]
["bitfinex-derivatives","BTCF0:USTF0",1754712183997,0.59343685,116520.0,116510.0,0.2590659]
["bitfinex-derivatives","BTCF0:USTF0",1754712184509,0.59343685,116520.0,116510.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1754712185195,0.59343685,116520.0,116510.0,0.2590659]
["bitfinex-derivatives","BTCF0:USTF0",1754712185803,0.59343685,116520.0,116510.0,0.2043559]
["bitfinex-derivatives","BTCF0:USTF0",1754712186703,0.33063132,116520.0,116510.0,0.2043559]
["bitfinex-derivatives","BTCF0:USTF0",1754712186904,0.59343685,116520.0,116510.0,0.2043559]
["bitfinex-derivatives","BTCF0:USTF0",1754712189207,0.59343685,116520.0,116510.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1754712189702,0.95023507,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712189905,0.95023507,116520.0,116510.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1754712190108,0.95023507,116520.0,116510.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1754712190310,0.95023507,116520.0,116510.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1754712190500,0.95023507,116520.0,116510.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1754712190808,0.95023507,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712192108,0.95023507,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712196008,0.95023507,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712196800,1.31103507,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712198407,1.31103507,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712212717,0.95023507,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712213017,1.31103507,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712234947,1.3111032,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712238045,0.9503032,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712238246,1.3111032,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712241347,0.78549214,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712241549,1.3111032,116520.0,116510.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754712247646,1.3111032,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712249350,1.57390873,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712253551,1.3111032,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712261051,0.9503032,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712261256,1.3111032,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712261759,1.31112652,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712270161,1.57393205,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712272456,1.31112652,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712286471,1.31112652,116520.0,116510.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754712288967,1.31112652,116520.0,116510.0,0.2097259]
["bitfinex-derivatives","BTCF0:USTF0",1754712292975,1.31112652,116520.0,116510.0,0.1954959]
["bitfinex-derivatives","BTCF0:USTF0",1754712293785,1.31112652,116520.0,116510.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1754712293977,1.31112652,116520.0,116510.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754712295285,1.31112652,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712296788,1.31112652,116520.0,116510.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754712297186,1.31112652,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712298186,1.31112652,116520.0,116510.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754712308490,1.31112652,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754712314092,1.31112652,116520.0,116510.0,0.0006861]
["bitfinex-derivatives","BTCF0:USTF0",1754712320106,1.31112652,116520.0,116510.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1754712322497,1.57393205,116520.0,116510.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1754712325714,1.57393205,116520.0,116510.0,0.02379619]
["bitfinex-derivatives","BTCF0:USTF0",1754712326317,1.31112652,116520.0,116510.0,0.02379619]
["bitfinex-derivatives","BTCF0:USTF0",1754712327620,1.31112652,116520.0,116510.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1754712331017,1.57393205,116520.0,116510.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1754712331212,1.31112652,116520.0,116510.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1754712333021,1.57393205,116520.0,116510.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1754712342325,1.57393205,116520.0,116510.0,0.02338619]
["bitfinex-derivatives","BTCF0:USTF0",1754712350726,1.57393205,116520.0,116510.0,0.00023619]
["bitfinex-derivatives","BTCF0:USTF0",1754712355138,1.57393205,116520.0,116510.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754712358335,1.57393205,116520.0,116490.0,0.4612784]
["bitfinex-derivatives","BTCF0:USTF0",1754712358336,0.1473132,116500.0,116490.0,0.6504578]
["bitfinex-derivatives","BTCF0:USTF0",1754712358539,1.47535329,116500.0,116490.0,0.6504578]
["bitfinex-derivatives","BTCF0:USTF0",1754712358733,1.47535329,116500.0,116490.0,0.2896578]
["bitfinex-derivatives","BTCF0:USTF0",1754712358935,1.56117914,116500.0,116490.0,0.2038288]
["bitfinex-derivatives","BTCF0:USTF0",1754712359337,1.56117914,116500.0,116490.0,0.2068288]
["bitfinex-derivatives","BTCF0:USTF0",1754712360640,2.01585862,116500.0,116490.0,0.2068288]
["bitfinex-derivatives","BTCF0:USTF0",1754712361039,2.01585862,116500.0,116490.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1754712361233,1.65505862,116500.0,116490.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1754712363932,1.65805862,116500.0,116490.0,0.2058288]
["bitfinex-derivatives","BTCF0:USTF0",1754712364234,1.66405862,116500.0,116490.0,0.2038288]
["bitfinex-derivatives","BTCF0:USTF0",1754712365635,1.66405862,116500.0,116490.0,0.1089788]
["bitfinex-derivatives","BTCF0:USTF0",1754712365940,1.66405862,116500.0,116490.0,0.1735888]
["bitfinex-derivatives","BTCF0:USTF0",1754712366142,1.66405862,116500.0,116490.0,0.2038288]
["bitfinex-derivatives","BTCF0:USTF0",1754712368942,1.66405862,116500.0,116490.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1754712372343,0.1495006,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712372645,0.43265516,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712372839,0.51850312,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712373348,0.51850312,116490.0,116480.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1754712373553,0.51950312,116490.0,116480.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1754712376048,0.50215409,116490.0,116480.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1754712378048,0.50215409,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712379853,0.5224277,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712381846,0.5224277,116490.0,116480.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1754712388861,0.5224277,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712391865,0.25962217,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712392166,0.5224277,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712398070,0.25962217,116490.0,116480.0,0.5668939]
["bitfinex-derivatives","BTCF0:USTF0",1754712398268,0.5224277,116490.0,116480.0,0.82969943]
["bitfinex-derivatives","BTCF0:USTF0",1754712407973,0.25962217,116490.0,116480.0,0.82969943]
["bitfinex-derivatives","BTCF0:USTF0",1754712408275,0.4976877,116490.0,116480.0,0.82969943]
["bitfinex-derivatives","BTCF0:USTF0",1754712418181,0.02427361,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712418377,0.28707914,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712418780,0.02427361,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712422285,0.28707914,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712431496,0.02427361,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712435897,0.11010421,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712443404,0.0898306,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712445107,0.35263613,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712445509,0.004,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712449206,0.02465603,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712451613,0.11048653,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712454519,0.37329206,116490.0,116480.0,1.61045943]
["bitfinex-derivatives","BTCF0:USTF0",1754712455012,0.11048653,116490.0,116480.0,1.61045943]
["bitfinex-derivatives","BTCF0:USTF0",1754712455211,0.37329206,116490.0,116480.0,1.61045943]
["bitfinex-derivatives","BTCF0:USTF0",1754712456018,0.11048653,116490.0,116480.0,1.61045943]
["bitfinex-derivatives","BTCF0:USTF0",1754712456217,0.37329206,116490.0,116480.0,1.87326496]
["bitfinex-derivatives","BTCF0:USTF0",1754712458220,0.0898305,116490.0,116480.0,1.87326496]
["bitfinex-derivatives","BTCF0:USTF0",1754712468229,0.0898305,116490.0,116480.0,1.3476539]
["bitfinex-derivatives","BTCF0:USTF0",1754712468423,0.0898305,116490.0,116480.0,1.61045943]
["bitfinex-derivatives","BTCF0:USTF0",1754712469825,0.11050926,116490.0,116480.0,1.61045943]
["bitfinex-derivatives","BTCF0:USTF0",1754712471732,0.11050926,116490.0,116480.0,1.3476539]
["bitfinex-derivatives","BTCF0:USTF0",1754712472027,0.11050926,116490.0,116480.0,1.61045943]
["bitfinex-derivatives","BTCF0:USTF0",1754712472328,0.11050926,116490.0,116480.0,1.3476539]
["bitfinex-derivatives","BTCF0:USTF0",1754712472522,0.11050926,116490.0,116480.0,1.61045943]
["bitfinex-derivatives","BTCF0:USTF0",1754712474026,0.11050926,116490.0,116480.0,0.82969943]
["bitfinex-derivatives","BTCF0:USTF0",1754712474232,0.39851479,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712474429,0.41159479,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712475133,0.39851479,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712475332,0.38934479,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712479037,0.38934479,116490.0,116480.0,1.3473739]
["bitfinex-derivatives","BTCF0:USTF0",1754712479238,0.12653926,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712479438,0.38934479,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712480142,0.12653926,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712480332,0.38934479,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712481842,0.38934479,116490.0,116480.0,1.3473739]
["bitfinex-derivatives","BTCF0:USTF0",1754712482044,0.38934479,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712483442,0.39851479,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712483641,0.41159479,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712487440,0.39091603,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712487636,0.41158143,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712488044,0.39091603,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712490847,0.39091603,116490.0,116480.0,1.3473739]
["bitfinex-derivatives","BTCF0:USTF0",1754712491044,0.39091603,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712491549,0.41158114,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712494342,0.39850114,116490.0,116480.0,1.61017943]
["bitfinex-derivatives","BTCF0:USTF0",1754712496451,0.37783603,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712497451,0.36866603,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712500159,0.1058605,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712500358,0.35263603,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712503159,0.0898305,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712503450,0.35263603,116490.0,116480.0,1.3473739]
["bitfinex-derivatives","BTCF0:USTF0",1754712503655,0.35263603,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712505858,0.0898305,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712506157,0.35263603,116490.0,116480.0,1.87298496]
["bitfinex-derivatives","BTCF0:USTF0",1754712508960,0.35263603,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712509162,0.37330233,116490.0,116480.0,1.87250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712511862,0.1104968,116490.0,116480.0,1.87250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712513866,0.37330233,116490.0,116480.0,1.87250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712514564,0.1104968,116490.0,116480.0,1.87250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712514762,0.37330233,116490.0,116480.0,1.87250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712515460,0.1104968,116490.0,116480.0,1.87250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712515765,0.0246663,116490.0,116480.0,1.3468939]
["bitfinex-derivatives","BTCF0:USTF0",1754712516064,0.0246663,116490.0,116480.0,1.87250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712518666,0.0246663,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712518867,0.004,116490.0,116480.0,1.87238496]
["bitfinex-derivatives","BTCF0:USTF0",1754712519866,0.004,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712520066,0.02472036,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712520268,0.02472036,116490.0,116480.0,1.87234496]
["bitfinex-derivatives","BTCF0:USTF0",1754712520763,0.02472036,116490.0,116480.0,1.87230496]
["bitfinex-derivatives","BTCF0:USTF0",1754712521167,0.02472036,116490.0,116480.0,1.09250496]
["bitfinex-derivatives","BTCF0:USTF0",1754712521371,0.02472036,116490.0,116480.0,1.87230496]
["bitfinex-derivatives","BTCF0:USTF0",1754712524562,0.02472078,116490.0,116480.0,1.87230496]
["bitfinex-derivatives","BTCF0:USTF0",1754712527770,0.0048,116500.0,116490.0,0.0858305]
["bitfinex-derivatives","BTCF0:USTF0",1754712527974,0.0048,116500.0,116490.0,1.08886156]
["bitfinex-derivatives","BTCF0:USTF0",1754712528477,0.50643452,116520.0,116510.0,0.2024358]
["bitfinex-derivatives","BTCF0:USTF0",1754712528671,0.50643452,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712528974,0.59637511,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712529275,0.62589511,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712531076,0.36308958,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712531276,0.62889511,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712531576,0.63189511,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712532478,0.64497511,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712532676,0.66129511,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712532972,0.67106511,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712533378,0.58525531,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712533977,0.60832531,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712535486,0.60832531,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712535677,0.60832531,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712538685,0.60832531,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712538886,0.52251551,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712539986,0.54310922,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712543690,0.54310922,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712543891,0.54310922,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712545893,0.54310922,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712546090,0.54310922,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712547191,0.28030369,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712547395,0.54310922,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712549582,0.54310922,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712549788,0.54310922,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712550194,0.16794998,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712550494,0.16794998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712551300,0.16384998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712551499,0.16184998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712551886,0.15984998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712552091,0.18936998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712552695,0.18936998,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712552895,0.18936998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712553498,0.45217551,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712554700,0.45217551,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712555196,0.46525551,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712555497,0.20244998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712556603,0.20654998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712556899,0.20654998,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712557105,0.20654998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712558804,0.20654998,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712559101,0.20654998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712559405,0.20654998,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712559599,0.20654998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712559906,0.2270786,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712560096,0.2139986,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712560302,0.2139986,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712560492,0.2139986,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712561805,0.1844786,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712562311,0.1844786,116520.0,116510.0,0.5632358]
["bitfinex-derivatives","BTCF0:USTF0",1754712562611,0.1844786,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712565211,0.1844786,116520.0,116510.0,1.08884686]
["bitfinex-derivatives","BTCF0:USTF0",1754712569907,0.16394998,116520.0,116510.0,1.08884686]
["bitfinex-derivatives","BTCF0:USTF0",1754712570100,0.15984998,116520.0,116510.0,1.08884686]
["bitfinex-derivatives","BTCF0:USTF0",1754712573205,0.15984998,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712574409,0.15984998,116520.0,116510.0,1.08884686]
["bitfinex-derivatives","BTCF0:USTF0",1754712582320,0.22317578,116520.0,116510.0,1.08884686]
["bitfinex-derivatives","BTCF0:USTF0",1754712582522,0.24888578,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712583113,0.27078578,116520.0,116510.0,0.82604133]
["bitfinex-derivatives","BTCF0:USTF0",1754712587715,0.27078578,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712588115,0.23580578,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712588510,0.21009578,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712589117,0.18936998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712589616,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712599417,0.15984998,116520.0,116510.0,2.22860686]
["bitfinex-derivatives","BTCF0:USTF0",1754712601122,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712601320,0.15984998,116520.0,116510.0,2.22860686]
["bitfinex-derivatives","BTCF0:USTF0",1754712603320,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712603520,0.15984998,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712603716,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712603918,0.15984998,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712604622,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712604920,0.15984998,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712606120,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712606326,0.15984998,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712608722,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712608916,0.15984998,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712609117,0.15984998,116520.0,116510.0,1.7029558]
["bitfinex-derivatives","BTCF0:USTF0",1754712609321,0.15984998,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712609921,0.18062559,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712610120,0.18062559,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712610322,0.18062559,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712611020,0.18062559,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712611224,0.18062559,116520.0,116510.0,2.22856686]
["bitfinex-derivatives","BTCF0:USTF0",1754712611710,0.18062559,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712611910,0.18062559,116520.0,116510.0,2.22852686]
["bitfinex-derivatives","BTCF0:USTF0",1754712614224,0.18062559,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712614424,0.18062559,116520.0,116510.0,2.22852686]
["bitfinex-derivatives","BTCF0:USTF0",1754712616327,0.18062559,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712616626,0.18062559,116520.0,116510.0,2.22852686]
["bitfinex-derivatives","BTCF0:USTF0",1754712617629,0.18062559,116520.0,116510.0,1.96572133]
["bitfinex-derivatives","BTCF0:USTF0",1754712617825,0.60645952,116520.0,116510.0,1.18684133]
["bitfinex-derivatives","BTCF0:USTF0",1754712618125,0.90491505,116520.0,116510.0,1.18684133]
["bitfinex-derivatives","BTCF0:USTF0",1754712618325,0.64210952,116520.0,116510.0,1.18684133]
["bitfinex-derivatives","BTCF0:USTF0",1754712624730,0.24565838,116520.0,116510.0,1.18684133]
["bitfinex-derivatives","BTCF0:USTF0",1754712624933,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712625527,0.15984998,116520.0,116510.0,1.18684133]
["bitfinex-derivatives","BTCF0:USTF0",1754712626036,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712626536,0.15984998,116520.0,116510.0,1.18684133]
["bitfinex-derivatives","BTCF0:USTF0",1754712626837,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712627438,0.15984998,116520.0,116510.0,1.18684133]
["bitfinex-derivatives","BTCF0:USTF0",1754712627929,0.15984998,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712628129,0.07400939,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712634439,0.01392589,116520.0,116510.0,1.44964686]
["bitfinex-derivatives","BTCF0:USTF0",1754712634638,0.004,116530.0,116520.0,0.2054684]
["bitfinex-derivatives","BTCF0:USTF0",1754712634840,1.41608543,116560.0,116550.0,0.2054464]
["bitfinex-derivatives","BTCF0:USTF0",1754712635145,1.44387091,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712635443,1.9009655,116560.0,116550.0,0.2054464]
["bitfinex-derivatives","BTCF0:USTF0",1754712636054,1.9009655,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712636257,1.63815997,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712636552,1.64225997,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712637254,1.64825997,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712637658,1.56045061,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712637851,1.46045061,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712638156,1.56045061,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712641054,1.46045061,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712645959,1.46045061,116560.0,116550.0,0.2054464]
["bitfinex-derivatives","BTCF0:USTF0",1754712646262,1.46045061,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712652363,1.46045061,116560.0,116550.0,0.2054464]
["bitfinex-derivatives","BTCF0:USTF0",1754712652570,1.46045061,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712652870,1.46045061,116560.0,116550.0,0.2054464]
["bitfinex-derivatives","BTCF0:USTF0",1754712653068,1.46045061,116560.0,116550.0,0.46825193]
["bitfinex-derivatives","BTCF0:USTF0",1754712663579,1.46045061,116560.0,116540.0,0.618163]
["bitfinex-derivatives","BTCF0:USTF0",1754712663580,0.206306,116550.0,116540.0,0.618163]
["bitfinex-derivatives","BTCF0:USTF0",1754712663778,0.48987345,116550.0,116540.0,0.88096853]
["bitfinex-derivatives","BTCF0:USTF0",1754712664181,0.57566985,116550.0,116540.0,0.94838853]
["bitfinex-derivatives","BTCF0:USTF0",1754712664378,0.57566985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712664870,0.57966985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712666381,0.57966985,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712666574,0.57966985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712667480,0.57966985,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712667681,0.58466985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712668178,0.58466985,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712668680,0.58466985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712670482,0.58466985,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712670687,0.58466985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712671373,0.58466985,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712671678,0.58466985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712672084,0.58466985,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712672282,0.58466985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712672483,0.58466985,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712672683,0.58466985,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712673783,0.32186432,116550.0,116540.0,0.99936853]
["bitfinex-derivatives","BTCF0:USTF0",1754712673986,0.23375832,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712674187,0.23375832,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712674384,0.18616832,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712674584,0.18616832,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712675079,0.21954832,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712676285,0.23375832,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712676487,0.23375832,116550.0,116540.0,2.04133406]
["bitfinex-derivatives","BTCF0:USTF0",1754712678788,0.23373861,116550.0,116540.0,2.04133406]
["bitfinex-derivatives","BTCF0:USTF0",1754712680385,0.23373861,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712680784,0.21952861,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712682588,0.23373861,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712684193,0.11553861,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712685794,0.11553861,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712685983,0.11553861,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712686187,0.11553861,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712686396,0.11553861,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712689490,0.11553861,116550.0,116540.0,0.736563]
["bitfinex-derivatives","BTCF0:USTF0",1754712690097,0.11553861,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712694797,0.0947964,116550.0,116540.0,1.26217406]
["bitfinex-derivatives","BTCF0:USTF0",1754712696204,0.0897964,116550.0,116540.0,1.26417406]
["bitfinex-derivatives","BTCF0:USTF0",1754712696904,0.0857964,116550.0,116540.0,1.26417406]
["bitfinex-derivatives","BTCF0:USTF0",1754712697101,0.0857964,116550.0,116540.0,1.26517406]
["bitfinex-derivatives","BTCF0:USTF0",1754712697595,0.0857964,116550.0,116540.0,0.739563]
["bitfinex-derivatives","BTCF0:USTF0",1754712697796,0.0857964,116550.0,116540.0,1.26517406]
["bitfinex-derivatives","BTCF0:USTF0",1754712697997,0.1260264,116550.0,116540.0,1.26517406]
["bitfinex-derivatives","BTCF0:USTF0",1754712698304,0.1699264,116550.0,116540.0,1.26517406]
["bitfinex-derivatives","BTCF0:USTF0",1754712698705,0.1699264,116550.0,116540.0,1.26317406]
["bitfinex-derivatives","BTCF0:USTF0",1754712699504,0.1699264,116550.0,116540.0,1.26517406]
["bitfinex-derivatives","BTCF0:USTF0",1754712699802,0.1699264,116550.0,116540.0,1.26417406]
["bitfinex-derivatives","BTCF0:USTF0",1754712700005,0.190704,116550.0,116540.0,1.26417406]
["bitfinex-derivatives","BTCF0:USTF0",1754712700195,0.106574,116550.0,116540.0,1.26417406]
["bitfinex-derivatives","BTCF0:USTF0",1754712700796,0.106574,116550.0,116540.0,1.26517406]
["bitfinex-derivatives","BTCF0:USTF0",1754712710010,0.0857964,116550.0,116540.0,1.26517406]
["bitfinex-derivatives","BTCF0:USTF0",1754712711012,0.01256321,116560.0,116550.0,0.2037662]
["bitfinex-derivatives","BTCF0:USTF0",1754712711206,0.01256321,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712711413,0.09836697,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712712618,0.09936697,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712712920,0.10036697,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712714319,0.10036697,116560.0,116550.0,1.3460462]
["bitfinex-derivatives","BTCF0:USTF0",1754712714521,0.10036697,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712715322,0.10036697,116560.0,116550.0,1.3460462]
["bitfinex-derivatives","BTCF0:USTF0",1754712715522,0.10036697,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712716222,0.0061,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712719825,0.01469344,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712720319,0.0061,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712720520,0.0268601,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712721624,0.0227601,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712722727,0.03118996,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712723422,0.0227601,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712725629,0.0314438,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712726331,0.0227601,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712730218,0.002,116560.0,116550.0,1.87165726]
["bitfinex-derivatives","BTCF0:USTF0",1754712731324,0.07080015,116580.0,116570.0,0.1338415]
["bitfinex-derivatives","BTCF0:USTF0",1754712731520,0.09152115,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712731725,0.17731755,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712732636,0.18631755,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712732933,0.21045755,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712733932,0.2190053,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712737429,0.2190053,116580.0,116570.0,0.5663415]
["bitfinex-derivatives","BTCF0:USTF0",1754712737635,0.2190053,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712737835,0.3013053,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712738034,0.57772083,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712739237,0.3149153,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712740039,0.31490861,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712742237,0.3149089,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712745438,0.66347833,116580.0,116570.0,0.5663415]
["bitfinex-derivatives","BTCF0:USTF0",1754712745640,0.66347833,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712748542,0.4006728,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712748736,0.66347833,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712751146,0.57771443,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712753145,0.3149089,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712753441,0.57771443,116580.0,116570.0,0.82914703]
["bitfinex-derivatives","BTCF0:USTF0",1754712754142,0.57771443,116580.0,116570.0,1.18994703]
["bitfinex-derivatives","BTCF0:USTF0",1754712754448,0.3012989,116580.0,116570.0,1.18994703]
["bitfinex-derivatives","BTCF0:USTF0",1754712755545,0.2805843,116580.0,116570.0,1.18994703]
["bitfinex-derivatives","BTCF0:USTF0",1754712756846,0.2805843,116580.0,116570.0,0.9271415]
["bitfinex-derivatives","BTCF0:USTF0",1754712757047,0.2805843,116580.0,116570.0,1.18994703]
["bitfinex-derivatives","BTCF0:USTF0",1754712757550,0.1741443,116580.0,116570.0,1.45275256]
["bitfinex-derivatives","BTCF0:USTF0",1754712757846,0.0883479,116580.0,116570.0,2.23395256]
["bitfinex-derivatives","BTCF0:USTF0",1754712758649,0.07980015,116580.0,116570.0,2.23395256]
["bitfinex-derivatives","BTCF0:USTF0",1754712759548,0.0882531,116580.0,116570.0,2.23395256]
["bitfinex-derivatives","BTCF0:USTF0",1754712759745,0.07980015,116580.0,116570.0,2.23395256]
["bitfinex-derivatives","BTCF0:USTF0",1754712769255,0.07480015,116580.0,116570.0,2.23395256]
["bitfinex-derivatives","BTCF0:USTF0",1754712769451,0.07580015,116580.0,116570.0,2.23395256]
["bitfinex-derivatives","BTCF0:USTF0",1754712769953,0.07180015,116580.0,116570.0,2.23395256]
["bitfinex-derivatives","BTCF0:USTF0",1754712773462,0.00863092,116590.0,116580.0,0.2056943]
["bitfinex-derivatives","BTCF0:USTF0",1754712773649,0.12540479,116600.0,116590.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1754712773849,0.2076592,116600.0,116590.0,0.82929253]
["bitfinex-derivatives","BTCF0:USTF0",1754712774045,0.29343352,116600.0,116590.0,0.82929253]
["bitfinex-derivatives","BTCF0:USTF0",1754712774257,0.29343352,116600.0,116590.0,0.566487]
["bitfinex-derivatives","BTCF0:USTF0",1754712774462,0.29343352,116600.0,116590.0,0.82929253]
["bitfinex-derivatives","BTCF0:USTF0",1754712774661,0.29343352,116600.0,116590.0,0.566487]
["bitfinex-derivatives","BTCF0:USTF0",1754712774957,0.29443352,116600.0,116590.0,0.82929253]
["bitfinex-derivatives","BTCF0:USTF0",1754712776861,0.30310744,116600.0,116590.0,0.82929253]
["bitfinex-derivatives","BTCF0:USTF0",1754712777257,0.06176593,116640.0,116630.0,0.0857276]
["bitfinex-derivatives","BTCF0:USTF0",1754712777555,0.20477697,116640.0,116630.0,0.4465276]
["bitfinex-derivatives","BTCF0:USTF0",1754712777754,0.20477697,116640.0,116630.0,0.97213866]
["bitfinex-derivatives","BTCF0:USTF0",1754712777958,0.20477697,116640.0,116630.0,0.70933313]
["bitfinex-derivatives","BTCF0:USTF0",1754712778555,0.21340443,116640.0,116630.0,0.70933313]
["bitfinex-derivatives","BTCF0:USTF0",1754712778961,0.21940443,116640.0,116630.0,0.70933313]
["bitfinex-derivatives","BTCF0:USTF0",1754712779154,0.11941746,116640.0,116630.0,0.70933313]
["bitfinex-derivatives","BTCF0:USTF0",1754712779363,0.11941746,116640.0,116630.0,0.97213866]
["bitfinex-derivatives","BTCF0:USTF0",1754712779364,0.13363746,116640.0,116630.0,0.97213866]
["bitfinex-derivatives","BTCF0:USTF0",1754712779561,0.14233746,116640.0,116630.0,0.97213866]
["bitfinex-derivatives","BTCF0:USTF0",1754712780362,0.13733746,116640.0,116630.0,0.97213866]
["bitfinex-derivatives","BTCF0:USTF0",1754712780560,0.14033746,116640.0,116630.0,0.70933313]
["bitfinex-derivatives","BTCF0:USTF0",1754712780762,0.14033746,116640.0,116630.0,0.70873072]
["bitfinex-derivatives","BTCF0:USTF0",1754712782868,0.13833746,116640.0,116630.0,0.70873072]
["bitfinex-derivatives","BTCF0:USTF0",1754712783570,0.06812746,116640.0,116630.0,0.70873072]
["bitfinex-derivatives","BTCF0:USTF0",1754712784166,0.11624746,116640.0,116630.0,0.70873072]
["bitfinex-derivatives","BTCF0:USTF0",1754712784361,0.13833746,116640.0,116630.0,0.70873072]
["bitfinex-derivatives","BTCF0:USTF0",1754712784674,0.12971,116640.0,116630.0,0.70873072]
["bitfinex-derivatives","BTCF0:USTF0",1754712785768,0.13828453,116640.0,116630.0,0.70873072]
["bitfinex-derivatives","BTCF0:USTF0",1754712786278,0.12971,116640.0,116630.0,0.70873072]
["bitfinex-derivatives","BTCF0:USTF0",1754712786577,0.56337097,116640.0,116630.0,0.4465276]
["bitfinex-derivatives","BTCF0:USTF0",1754712787077,0.30116785,116640.0,116630.0,0.4465276]
["bitfinex-derivatives","BTCF0:USTF0",1754712787579,0.2036976,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712787779,0.46590072,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712788169,0.2894425,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712788679,0.2914425,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712789471,0.55364562,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712789676,0.55564562,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712790283,0.57575895,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712791096,0.31355583,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712791371,0.57575895,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712792082,0.31355583,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712792382,0.57575895,116630.0,116620.0,0.6179977]
["bitfinex-derivatives","BTCF0:USTF0",1754712795483,0.6659688,116630.0,116620.0,0.5322641]
["bitfinex-derivatives","BTCF0:USTF0",1754712795683,0.6659688,116630.0,116620.0,0.0857349]
["bitfinex-derivatives","BTCF0:USTF0",1754712798084,0.203705,116620.0,116610.0,0.7037692]
["bitfinex-derivatives","BTCF0:USTF0",1754712798283,1.27474145,116620.0,116610.0,0.6180269]
["bitfinex-derivatives","BTCF0:USTF0",1754712798686,1.36048635,116620.0,116610.0,0.6180269]
["bitfinex-derivatives","BTCF0:USTF0",1754712800594,1.36048635,116620.0,116610.0,0.2572269]
["bitfinex-derivatives","BTCF0:USTF0",1754712801091,1.36248635,116620.0,116610.0,0.2572269]
["bitfinex-derivatives","BTCF0:USTF0",1754712801295,1.36248635,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712801493,1.4524619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712801993,1.19025878,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712802394,1.4524619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712802894,1.19025878,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712803095,1.4524619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712804793,1.19025878,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712804986,1.4524619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712805186,1.8132619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712805694,1.4524619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712805893,1.19025878,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712806094,1.4524619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712806486,1.4544619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712806687,1.19225878,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712807299,1.4544619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712807688,1.19225878,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712809497,1.4544619,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712811888,1.19225878,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712812093,0.40353878,116620.0,116610.0,0.1714846]
["bitfinex-derivatives","BTCF0:USTF0",1754712812395,1.01658823,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712812595,0.9964749,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712813499,0.9944749,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712813803,0.9924749,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712816596,0.90673,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712817900,0.11797,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712820107,0.13824013,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712820407,0.11797,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712822104,0.11797,116620.0,116610.0,0.5322846]
["bitfinex-derivatives","BTCF0:USTF0",1754712822308,0.11797,116620.0,116610.0,0.79448772]
["bitfinex-derivatives","BTCF0:USTF0",1754712822806,0.02426,116620.0,116610.0,0.79457953]
["bitfinex-derivatives","BTCF0:USTF0",1754712823007,0.12077,116620.0,116610.0,0.79457953]
["bitfinex-derivatives","BTCF0:USTF0",1754712823398,0.02426,116620.0,116610.0,0.79457953]
["bitfinex-derivatives","BTCF0:USTF0",1754712824411,0.05787,116620.0,116610.0,0.79457953]
["bitfinex-derivatives","BTCF0:USTF0",1754712824611,0.07096,116630.0,116620.0,0.3429357]
["bitfinex-derivatives","BTCF0:USTF0",1754712824810,0.07096,116630.0,116620.0,1.22832556]
["bitfinex-derivatives","BTCF0:USTF0",1754712824811,0.13946387,116630.0,116620.0,1.22832556]
["bitfinex-derivatives","BTCF0:USTF0",1754712825813,0.13946387,116630.0,116620.0,0.7037357]
["bitfinex-derivatives","BTCF0:USTF0",1754712826008,0.04785,116630.0,116620.0,1.22832556]
["bitfinex-derivatives","BTCF0:USTF0",1754712826313,0.08146,116630.0,116620.0,1.22832556]
["bitfinex-derivatives","BTCF0:USTF0",1754712826514,0.09608,116630.0,116620.0,1.22832556]
["bitfinex-derivatives","BTCF0:USTF0",1754712826703,0.09608,116630.0,116620.0,0.96597312]
["bitfinex-derivatives","BTCF0:USTF0",1754712826905,0.09808,116630.0,116620.0,0.96597312]
["bitfinex-derivatives","BTCF0:USTF0",1754712827511,0.05185,116630.0,116620.0,1.76461312]
["bitfinex-derivatives","BTCF0:USTF0",1754712827710,0.02668,116630.0,116620.0,1.76461312]
["bitfinex-derivatives","BTCF0:USTF0",1754712828013,0.004,116630.0,116620.0,1.5023757]
["bitfinex-derivatives","BTCF0:USTF0",1754712828211,0.004,116630.0,116620.0,1.76461312]
["bitfinex-derivatives","BTCF0:USTF0",1754712828414,0.02668,116630.0,116620.0,1.76461312]
["bitfinex-derivatives","BTCF0:USTF0",1754712829013,0.0037,116640.0,116630.0,0.0857278]
["bitfinex-derivatives","BTCF0:USTF0",1754712829209,0.02638,116640.0,116630.0,0.70876522]
["bitfinex-derivatives","BTCF0:USTF0",1754712830102,0.02938,116640.0,116630.0,0.70876522]
["bitfinex-derivatives","BTCF0:USTF0",1754712830812,0.03238,116640.0,116630.0,0.70876522]
["bitfinex-derivatives","BTCF0:USTF0",1754712832915,0.03238,116640.0,116630.0,0.4465278]
["bitfinex-derivatives","BTCF0:USTF0",1754712833115,0.03238,116640.0,116630.0,0.70876522]
["bitfinex-derivatives","BTCF0:USTF0",1754712837217,0.0097,116640.0,116630.0,0.97100264]
["bitfinex-derivatives","BTCF0:USTF0",1754712837516,1.0036538,116670.0,116660.0,0.0857057]
["bitfinex-derivatives","BTCF0:USTF0",1754712837713,0.9432477,116670.0,116660.0,0.70874312]
["bitfinex-derivatives","BTCF0:USTF0",1754712837912,1.04672561,116670.0,116660.0,0.4465057]
["bitfinex-derivatives","BTCF0:USTF0",1754712838216,1.04672561,116670.0,116660.0,0.70874312]
["bitfinex-derivatives","BTCF0:USTF0",1754712838415,0.92712533,116670.0,116660.0,0.70874312]
["bitfinex-derivatives","BTCF0:USTF0",1754712838711,0.13336533,116670.0,116660.0,1.50726312]
["bitfinex-derivatives","BTCF0:USTF0",1754712839319,0.12829,116670.0,116660.0,1.50726312]
["bitfinex-derivatives","BTCF0:USTF0",1754712839522,0.13229,116670.0,116660.0,1.50726312]
["bitfinex-derivatives","BTCF0:USTF0",1754712840115,0.13229,116670.0,116660.0,1.2450257]
["bitfinex-derivatives","BTCF0:USTF0",1754712840417,0.13229,116670.0,116660.0,1.50726312]
["bitfinex-derivatives","BTCF0:USTF0",1754712843624,0.08406,116670.0,116660.0,1.50726312]
["bitfinex-derivatives","BTCF0:USTF0",1754712844629,0.11767,116670.0,116660.0,1.50726312]
["bitfinex-derivatives","BTCF0:USTF0",1754712844928,0.13229,116670.0,116660.0,1.2450257]
["bitfinex-derivatives","BTCF0:USTF0",1754712845227,0.13229,116670.0,116660.0,1.50726312]
["bitfinex-derivatives","BTCF0:USTF0",1754712846227,0.2179883,116670.0,116660.0,1.50726312]
["bitfinex-derivatives","BTCF0:USTF0",1754712846526,0.2179883,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754712846719,0.56594123,116670.0,116660.0,0.4465057]
["bitfinex-derivatives","BTCF0:USTF0",1754712846921,1.47805371,116670.0,116660.0,0.4465057]
["bitfinex-derivatives","BTCF0:USTF0",1754712847230,1.21581629,116670.0,116660.0,0.4465057]
["bitfinex-derivatives","BTCF0:USTF0",1754712849226,1.12158776,116670.0,116660.0,0.70874312]
["bitfinex-derivatives","BTCF0:USTF0",1754712849731,0.23836946,116670.0,116660.0,0.70874312]
["bitfinex-derivatives","BTCF0:USTF0",1754712850325,0.15265395,116670.0,116660.0,0.70874312]
["bitfinex-derivatives","BTCF0:USTF0",1754712850530,0.10442395,116670.0,116660.0,0.70874312]
["bitfinex-derivatives","BTCF0:USTF0",1754712850723,0.10442395,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712851123,0.15336395,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712851825,0.133,116670.0,116660.0,1.2437057]
["bitfinex-derivatives","BTCF0:USTF0",1754712852032,0.133,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712852227,0.133,116670.0,116660.0,1.2437057]
["bitfinex-derivatives","BTCF0:USTF0",1754712852429,0.133,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712852828,0.08406,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712853025,0.11823,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712853221,0.133,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712853426,0.03578,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712854637,0.0131,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712854833,0.03213,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712855536,0.03013,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712856527,0.0071,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712858027,0.03013,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712859428,0.03013,116670.0,116660.0,1.76818054]
["bitfinex-derivatives","BTCF0:USTF0",1754712859735,0.02913,116670.0,116660.0,1.50594312]
["bitfinex-derivatives","BTCF0:USTF0",1754712860034,0.0061,116670.0,116660.0,1.76818054]
["bitfinex-derivatives","BTCF0:USTF0",1754712860228,0.0061,116670.0,116660.0,2.03528054]
["bitfinex-derivatives","BTCF0:USTF0",1754712860838,0.0061,116670.0,116660.0,1.77304312]
["bitfinex-derivatives","BTCF0:USTF0",1754712861037,0.02813,116670.0,116660.0,1.77304312]
["bitfinex-derivatives","BTCF0:USTF0",1754712861432,0.02813,116670.0,116660.0,2.03528054]
["bitfinex-derivatives","BTCF0:USTF0",1754712862030,0.02813,116670.0,116660.0,1.77304312]
["bitfinex-derivatives","BTCF0:USTF0",1754712862233,0.02813,116670.0,116660.0,2.03528054]
["bitfinex-derivatives","BTCF0:USTF0",1754712863840,0.02813,116670.0,116660.0,1.5108057]
["bitfinex-derivatives","BTCF0:USTF0",1754712864036,0.02813,116670.0,116660.0,2.03528054]
["bitfinex-derivatives","BTCF0:USTF0",1754712866136,0.02813,116670.0,116660.0,2.03240054]
["bitfinex-derivatives","BTCF0:USTF0",1754712866850,0.02403,116670.0,116660.0,2.03240054]
["bitfinex-derivatives","BTCF0:USTF0",1754712876051,0.02403,116670.0,116660.0,1.23808054]
["bitfinex-derivatives","BTCF0:USTF0",1754712876251,0.02403,116670.0,116660.0,1.76836312]
["bitfinex-derivatives","BTCF0:USTF0",1754712876452,0.05813,116670.0,116660.0,1.76836312]
["bitfinex-derivatives","BTCF0:USTF0",1754712876647,0.08308,116670.0,116660.0,1.76836312]
["bitfinex-derivatives","BTCF0:USTF0",1754712877045,0.09708,116670.0,116660.0,1.76836312]
["bitfinex-derivatives","BTCF0:USTF0",1754712877552,0.04898,116670.0,116660.0,1.76836312]
["bitfinex-derivatives","BTCF0:USTF0",1754712877750,0.04898,116670.0,116660.0,1.40756312]
["bitfinex-derivatives","BTCF0:USTF0",1754712877948,0.04898,116670.0,116660.0,2.12916312]
["bitfinex-derivatives","BTCF0:USTF0",1754712878149,0.08308,116670.0,116660.0,2.12916312]
["bitfinex-derivatives","BTCF0:USTF0",1754712878551,0.07162,116670.0,116660.0,2.12916312]
["bitfinex-derivatives","BTCF0:USTF0",1754712878750,0.11972,116670.0,116660.0,2.12916312]
["bitfinex-derivatives","BTCF0:USTF0",1754712882056,0.1401703,116670.0,116660.0,2.12916312]
["bitfinex-derivatives","BTCF0:USTF0",1754712883857,0.1401703,116670.0,116660.0,1.86206312]
["bitfinex-derivatives","BTCF0:USTF0",1754712885459,0.11972,116670.0,116660.0,1.86206312]
["bitfinex-derivatives","BTCF0:USTF0",1754712889753,0.07162,116670.0,116660.0,1.86206312]
["bitfinex-derivatives","BTCF0:USTF0",1754712890254,0.001,116670.0,116660.0,1.86206312]
["bitfinex-derivatives","BTCF0:USTF0",1754712890464,0.02558,116670.0,116660.0,1.86206312]
["bitfinex-derivatives","BTCF0:USTF0",1754712890660,0.001,116670.0,116660.0,1.86206312]
["bitfinex-derivatives","BTCF0:USTF0",1754712891563,0.02470865,116680.0,116660.0,2.03346992]
["bitfinex-derivatives","BTCF0:USTF0",1754712891760,0.02470865,116680.0,116670.0,0.97097334]
["bitfinex-derivatives","BTCF0:USTF0",1754712892359,0.02470865,116680.0,116670.0,0.70873592]
["bitfinex-derivatives","BTCF0:USTF0",1754712892563,0.12039865,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712892764,0.12039865,116680.0,116670.0,0.70873592]
["bitfinex-derivatives","BTCF0:USTF0",1754712894668,0.12139865,116680.0,116670.0,0.70873592]
["bitfinex-derivatives","BTCF0:USTF0",1754712898757,0.12139865,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712905268,0.12139865,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712905470,0.38342897,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712906072,0.38342897,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712906073,0.46911997,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712906277,0.46911997,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712906578,0.38342897,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712907176,0.12139865,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712907370,0.38342897,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712907778,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712909678,0.46911987,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712910069,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712910976,0.22749267,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712911278,0.48952299,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712911576,0.48952299,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712911778,0.48952299,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712914179,0.48952299,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712914379,0.48952299,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712914680,0.22749267,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712914979,0.48952299,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712916582,0.48952299,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712916883,0.48952299,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712917775,0.22749267,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712917980,0.48952299,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712919388,0.48952299,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712919580,0.48952299,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712919883,0.22749267,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712920084,0.48952299,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712920273,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712920476,0.20708955,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712920686,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712921185,0.20708955,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712921487,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712921683,0.46911987,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712921873,0.20708955,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712922078,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712923289,0.20708955,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712923485,0.20708955,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712923788,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712927897,0.20708955,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712928098,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712928697,0.46911987,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712928897,0.46911987,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712930101,0.46911987,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712930300,0.48952221,116680.0,116670.0,0.70852882]
["bitfinex-derivatives","BTCF0:USTF0",1754712930795,0.48952221,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712934407,0.22749189,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712934606,0.48952221,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712935107,0.22749189,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712935406,0.48952221,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712935606,0.22749189,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712935807,0.48952221,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712938003,0.22749189,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712938209,0.48952221,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712938702,0.22749189,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712938900,0.48952221,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712940512,0.46911987,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712940712,0.20708955,116680.0,116670.0,0.8072985]
["bitfinex-derivatives","BTCF0:USTF0",1754712940910,0.20708955,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712941105,0.46911987,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712941306,0.38342897,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712941511,0.40367946,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712941713,0.48937036,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712941913,0.22734004,116680.0,116670.0,0.8072985]
["bitfinex-derivatives","BTCF0:USTF0",1754712942117,0.22734004,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712942309,0.14164914,116680.0,116670.0,0.8072985]
["bitfinex-derivatives","BTCF0:USTF0",1754712942514,0.48937036,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712943616,0.46911987,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712943811,0.46911987,116680.0,116670.0,0.8072985]
["bitfinex-derivatives","BTCF0:USTF0",1754712944119,0.48936943,116680.0,116670.0,0.8072985]
["bitfinex-derivatives","BTCF0:USTF0",1754712944308,0.48936943,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712944509,0.48936881,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712944819,0.57507697,116680.0,116670.0,1.06932882]
["bitfinex-derivatives","BTCF0:USTF0",1754712945019,0.93223237,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712947214,0.40817173,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712947416,0.93223237,116680.0,116670.0,0.4464985]
["bitfinex-derivatives","BTCF0:USTF0",1754712949226,0.2003883,116670.0,116660.0,0.7036182]
["bitfinex-derivatives","BTCF0:USTF0",1754712949424,1.27302756,116670.0,116660.0,0.7036182]
["bitfinex-derivatives","BTCF0:USTF0",1754712949625,1.3640392,116670.0,116660.0,0.7036182]
["bitfinex-derivatives","BTCF0:USTF0",1754712949828,1.44974736,116670.0,116660.0,0.7036182]
["bitfinex-derivatives","BTCF0:USTF0",1754712951625,1.44974736,116670.0,116660.0,0.96864852]
["bitfinex-derivatives","BTCF0:USTF0",1754712951817,1.44974736,116670.0,116660.0,0.96964852]
["bitfinex-derivatives","BTCF0:USTF0",1754712952220,1.42949842,116670.0,116660.0,0.96964852]
["bitfinex-derivatives","BTCF0:USTF0",1754712952419,1.44972725,116670.0,116660.0,0.96964852]
["bitfinex-derivatives","BTCF0:USTF0",1754712952625,1.44972725,116670.0,116660.0,0.96564852]
["bitfinex-derivatives","BTCF0:USTF0",1754712953125,1.42949842,116670.0,116660.0,0.96564852]
["bitfinex-derivatives","BTCF0:USTF0",1754712954422,1.42949842,116670.0,116660.0,0.7036182]
["bitfinex-derivatives","BTCF0:USTF0",1754712955725,1.1674681,116670.0,116660.0,0.7036182]
["bitfinex-derivatives","BTCF0:USTF0",1754712955925,1.42949842,116670.0,116660.0,0.7036182]
["bitfinex-derivatives","BTCF0:USTF0",1754712956729,1.42949842,116670.0,116660.0,0.3428182]
["bitfinex-derivatives","BTCF0:USTF0",1754712958929,1.1674681,116670.0,116660.0,0.3428182]
["bitfinex-derivatives","BTCF0:USTF0",1754712959126,1.42949842,116670.0,116660.0,0.3428182]
["bitfinex-derivatives","BTCF0:USTF0",1754712960435,1.69152874,116670.0,116660.0,0.2571125]
["bitfinex-derivatives","BTCF0:USTF0",1754712960637,1.71174967,116670.0,116660.0,0.2571125]
["bitfinex-derivatives","BTCF0:USTF0",1754712961933,1.71274967,116670.0,116660.0,0.2571125]
["bitfinex-derivatives","BTCF0:USTF0",1754712962129,0.0857055,116660.0,116650.0,0.70377505]
["bitfinex-derivatives","BTCF0:USTF0",1754712962342,0.2003955,116660.0,116650.0,0.70377505]
["bitfinex-derivatives","BTCF0:USTF0",1754712962543,1.60699125,116660.0,116650.0,0.70377505]
["bitfinex-derivatives","BTCF0:USTF0",1754712962839,1.6931941,116660.0,116650.0,0.70377505]
["bitfinex-derivatives","BTCF0:USTF0",1754712964341,1.6931941,116660.0,116650.0,0.61806275]
["bitfinex-derivatives","BTCF0:USTF0",1754712967739,1.6931941,116660.0,116650.0,0.25726275]
["bitfinex-derivatives","BTCF0:USTF0",1754712968538,1.6931941,116660.0,116650.0,0.17155045]
["bitfinex-derivatives","BTCF0:USTF0",1754712969630,1.6941941,116660.0,116650.0,0.17155045]
["bitfinex-derivatives","BTCF0:USTF0",1754712969838,1.6951941,116660.0,116650.0,0.17155045]
["bitfinex-derivatives","BTCF0:USTF0",1754712970441,1.71542819,116660.0,116650.0,0.17155045]
["bitfinex-derivatives","BTCF0:USTF0",1754712971343,2.07622819,116660.0,116650.0,0.17155045]
["bitfinex-derivatives","BTCF0:USTF0",1754712971843,2.07622819,116660.0,116640.0,0.6179603]
["bitfinex-derivatives","BTCF0:USTF0",1754712971844,0.2066729,116650.0,116640.0,0.6179603]
["bitfinex-derivatives","BTCF0:USTF0",1754712972139,0.84231146,116650.0,116640.0,0.0857201]
["bitfinex-derivatives","BTCF0:USTF0",1754712972344,0.93203431,116650.0,116640.0,0.0857201]
["bitfinex-derivatives","BTCF0:USTF0",1754712974042,0.0857202,116640.0,116630.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1754712974246,1.52098084,116640.0,116630.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1754712974443,1.61523413,116640.0,116630.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1754712974644,1.70097168,116640.0,116630.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1754712975244,1.70514498,116640.0,116630.0,0.7037056]
["bitfinex-derivatives","BTCF0:USTF0",1754712975548,1.70514498,116640.0,116630.0,0.7047056]
["bitfinex-derivatives","BTCF0:USTF0",1754712976350,1.70514498,116640.0,116630.0,0.7077056]
["bitfinex-derivatives","BTCF0:USTF0",1754712979450,1.18108434,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754712979650,1.70514498,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754712980053,1.70514498,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712980450,1.18108434,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712980646,1.70514498,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754712980850,1.18108434,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754712981059,1.70514498,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754712981859,1.18108434,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712982057,1.34636466,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712982251,1.39470466,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712982862,1.13267434,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754712983163,1.39470466,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712983363,1.39053136,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712983963,1.30481116,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712984866,1.39053146,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712987469,1.30481116,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712988868,1.30481116,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754712989170,1.39053146,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712990762,1.65256178,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712992569,1.65256178,116640.0,116630.0,0.52320952]
["bitfinex-derivatives","BTCF0:USTF0",1754712993073,1.65256178,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712993368,1.65256178,116640.0,116630.0,0.52320952]
["bitfinex-derivatives","BTCF0:USTF0",1754712993672,1.65256178,116640.0,116630.0,0.2611792]
["bitfinex-derivatives","BTCF0:USTF0",1754712993867,1.65256178,116640.0,116630.0,0.52320952]
["bitfinex-derivatives","BTCF0:USTF0",1754712995270,1.65256178,116640.0,116630.0,0.2611792]
["bitfinex-derivatives","BTCF0:USTF0",1754712996468,1.65256178,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754712996673,1.65256178,116640.0,116630.0,0.88400952]
["bitfinex-derivatives","BTCF0:USTF0",1754712997874,1.65256178,116640.0,116630.0,0.6219792]
["bitfinex-derivatives","BTCF0:USTF0",1754713000077,1.65256178,116640.0,116630.0,0.2611792]
["bitfinex-derivatives","BTCF0:USTF0",1754713001468,1.67282992,116640.0,116630.0,0.2611792]
["bitfinex-derivatives","BTCF0:USTF0",1754713002377,1.65256178,116640.0,116630.0,0.2611792]
["bitfinex-derivatives","BTCF0:USTF0",1754713002578,1.65256178,116640.0,116630.0,0.1754528]
["bitfinex-derivatives","BTCF0:USTF0",1754713002878,1.67282823,116640.0,116630.0,0.0897264]
["bitfinex-derivatives","BTCF0:USTF0",1754713011487,1.65256178,116640.0,116630.0,0.0897264]
["bitfinex-derivatives","BTCF0:USTF0",1754713016696,1.67281876,116640.0,116630.0,0.0897264]
["bitfinex-derivatives","BTCF0:USTF0",1754713017694,1.93484908,116640.0,116630.0,0.0897264]
["bitfinex-derivatives","BTCF0:USTF0",1754713017895,1.67281876,116640.0,116630.0,0.0897264]
["bitfinex-derivatives","BTCF0:USTF0",1754713042121,2.03361876,116640.0,116630.0,0.0897264]
["bitfinex-derivatives","BTCF0:USTF0",1754713049626,2.29564908,116640.0,116630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754713049829,0.2057476,116630.0,116620.0,0.2572038]
["bitfinex-derivatives","BTCF0:USTF0",1754713050019,0.75006522,116630.0,116620.0,0.2572038]
["bitfinex-derivatives","BTCF0:USTF0",1754713050225,0.84121308,116630.0,116620.0,0.2572038]
["bitfinex-derivatives","BTCF0:USTF0",1754713050423,0.92695063,116630.0,116620.0,0.2572038]
["bitfinex-derivatives","BTCF0:USTF0",1754713050931,0.92695063,116630.0,116620.0,0.2602038]
["bitfinex-derivatives","BTCF0:USTF0",1754713051128,0.92695063,116630.0,116620.0,0.2652038]
["bitfinex-derivatives","BTCF0:USTF0",1754713052126,0.99413773,116630.0,116620.0,0.2652038]
["bitfinex-derivatives","BTCF0:USTF0",1754713054028,0.99413773,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713055031,0.994137,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713062238,0.97388075,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713062438,0.99416824,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713068941,0.4701076,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713069143,0.99416824,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713076241,0.4701076,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713076440,0.99416824,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713077045,0.99417688,116630.0,116620.0,0.1794692]
["bitfinex-derivatives","BTCF0:USTF0",1754713092444,0.99417688,116630.0,116620.0,0.0937346]
["bitfinex-derivatives","BTCF0:USTF0",1754713092957,0.99417688,116630.0,116620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754713094659,0.2036424,116610.0,116600.0,0.6180378]
["bitfinex-derivatives","BTCF0:USTF0",1754713094855,1.51434304,116610.0,116600.0,0.7037852]
["bitfinex-derivatives","BTCF0:USTF0",1754713095055,1.35171334,116610.0,116600.0,0.7037852]
["bitfinex-derivatives","BTCF0:USTF0",1754713095759,1.35171334,116610.0,116600.0,0.7077852]
["bitfinex-derivatives","BTCF0:USTF0",1754713096161,1.35171334,116610.0,116600.0,0.7137852]
["bitfinex-derivatives","BTCF0:USTF0",1754713098767,1.08968302,116610.0,116600.0,0.7137852]
["bitfinex-derivatives","BTCF0:USTF0",1754713099063,1.35171334,116610.0,116600.0,0.7137852]
["bitfinex-derivatives","BTCF0:USTF0",1754713099253,1.35171334,116610.0,116600.0,0.97581552]
["bitfinex-derivatives","BTCF0:USTF0",1754713100166,1.08968302,116610.0,116600.0,0.97581552]
["bitfinex-derivatives","BTCF0:USTF0",1754713100466,1.35171334,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713101466,1.08968302,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713101668,1.35171334,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713108869,1.08968302,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713109075,1.35171334,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713109881,1.35171334,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713110178,1.35171334,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713110493,1.37205913,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713111584,1.37205913,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713111776,1.37205913,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713118587,1.37205913,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713118982,1.37205913,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713120488,1.35171334,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713122192,1.08968302,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713122587,1.35171334,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713123192,1.35171334,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713123393,1.35171334,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713123993,1.35171334,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713124194,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713126195,1.37220836,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713126397,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713129100,1.37220836,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713129396,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713129696,1.37220836,116610.0,116600.0,0.62781552]
["bitfinex-derivatives","BTCF0:USTF0",1754713129897,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713130194,1.37220836,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713130397,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713136500,1.37220836,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713136905,1.11017804,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713137097,1.37220836,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713149015,1.37220836,116610.0,116600.0,0.3657852]
["bitfinex-derivatives","BTCF0:USTF0",1754713149212,1.37220836,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713152414,1.11017804,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713152617,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713158822,1.11017804,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713159025,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713163321,1.37220836,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713163523,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713164726,1.37220836,116610.0,116600.0,0.62781552]
["bitfinex-derivatives","BTCF0:USTF0",1754713164926,1.37220836,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713165123,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713166423,1.37220836,116610.0,116600.0,0.62781552]
["bitfinex-derivatives","BTCF0:USTF0",1754713166722,1.37220836,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713166926,1.35171334,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713167124,1.37222877,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713169730,1.37222877,116610.0,116600.0,0.62781552]
["bitfinex-derivatives","BTCF0:USTF0",1754713169928,1.37222877,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713171128,1.37222877,116610.0,116600.0,0.62781552]
["bitfinex-derivatives","BTCF0:USTF0",1754713171329,1.37222877,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713172424,1.37222877,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713172624,1.37222877,116610.0,116600.0,0.98861552]
["bitfinex-derivatives","BTCF0:USTF0",1754713174836,1.37222877,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713178031,1.11019845,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713178237,1.37222877,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713180339,1.35171334,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713182139,1.35171334,116610.0,116600.0,0.3657852]
["bitfinex-derivatives","BTCF0:USTF0",1754713182438,1.35171334,116610.0,116600.0,0.7265852]
["bitfinex-derivatives","BTCF0:USTF0",1754713188933,1.35171334,116610.0,116600.0,0.6408378]
["bitfinex-derivatives","BTCF0:USTF0",1754713190242,1.37223334,116610.0,116600.0,0.6408378]
["bitfinex-derivatives","BTCF0:USTF0",1754713192346,1.72002327,116610.0,116600.0,0.4565497]
["bitfinex-derivatives","BTCF0:USTF0",1754713193642,1.72002327,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713198148,1.69950327,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713199250,1.72009439,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713201849,1.72009365,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713202149,1.45806333,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713207049,1.19603301,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713207244,1.45806333,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713213645,1.72009365,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713214559,1.45806333,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713215058,1.72009365,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713215361,1.45806333,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713216650,1.72009365,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713216856,1.45806333,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713218652,1.19603301,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713218860,1.45806333,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713221168,1.45811943,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713227073,1.19608911,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713227273,1.45811943,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713234283,1.19608911,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713234486,1.45811943,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713249197,1.72014975,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713254205,1.45811943,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713255206,1.19608911,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713255403,1.45811943,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713263513,1.19608911,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713263914,1.45811943,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713265112,1.19608911,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713265313,1.45811943,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713272622,1.45816626,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713273120,1.19613594,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713273322,1.45816626,116610.0,116600.0,0.0957497]
["bitfinex-derivatives","BTCF0:USTF0",1754713274521,1.45816626,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713277322,1.72019658,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713281311,1.72019082,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713287828,1.19613018,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713288124,1.72019082,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713292229,1.72019082,116610.0,116600.0,0.0957498]
["bitfinex-derivatives","BTCF0:USTF0",1754713292421,1.72019082,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713293729,2.08099082,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713295724,1.29435082,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713295926,1.8170405,116610.0,116600.0,0.0957498]
["bitfinex-derivatives","BTCF0:USTF0",1754713296125,1.55501018,116610.0,116600.0,0.0957498]
["bitfinex-derivatives","BTCF0:USTF0",1754713296330,2.07907082,116610.0,116600.0,0.0957498]
["bitfinex-derivatives","BTCF0:USTF0",1754713306837,2.07907082,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713308340,2.07907082,116610.0,116600.0,0.0957498]
["bitfinex-derivatives","BTCF0:USTF0",1754713308939,2.07907082,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713310731,2.07907082,116610.0,116600.0,0.0957498]
["bitfinex-derivatives","BTCF0:USTF0",1754713314146,2.07907082,116610.0,116600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754713325265,2.07907082,116610.0,116600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754713325566,2.07907082,116610.0,116600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754713325768,2.07907082,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754713325962,2.07907082,116610.0,116600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754713326472,2.07905037,116610.0,116600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754713328975,2.07903469,116610.0,116600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754713336676,0.2024575,116590.0,116580.0,0.6308929]
["bitfinex-derivatives","BTCF0:USTF0",1754713336886,1.51071814,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713337179,1.2693397,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713337377,1.53137002,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713337568,1.2693397,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713338180,1.2693397,116590.0,116580.0,0.5471286]
["bitfinex-derivatives","BTCF0:USTF0",1754713338381,1.24868782,116590.0,116580.0,0.5471286]
["bitfinex-derivatives","BTCF0:USTF0",1754713339381,1.24868782,116590.0,116580.0,0.5501286]
["bitfinex-derivatives","BTCF0:USTF0",1754713340079,1.25829881,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713340272,1.26229881,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713340683,1.28293531,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713343879,1.02090499,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713344078,1.28293531,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713344286,1.28293531,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713345277,1.28293531,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713345673,1.28293531,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713350277,1.28293531,116590.0,116580.0,0.5323286]
["bitfinex-derivatives","BTCF0:USTF0",1754713350779,1.26229881,116590.0,116580.0,0.5323286]
["bitfinex-derivatives","BTCF0:USTF0",1754713351982,1.26229881,116590.0,116580.0,0.1715286]
["bitfinex-derivatives","BTCF0:USTF0",1754713352188,1.26229881,116590.0,116580.0,0.5323286]
["bitfinex-derivatives","BTCF0:USTF0",1754713357391,1.26229881,116590.0,116580.0,0.79435892]
["bitfinex-derivatives","BTCF0:USTF0",1754713357689,1.26229881,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713361593,1.26229881,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713361795,1.26229881,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713364396,1.28315222,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713365997,1.28315222,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713366198,1.28315222,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713370999,1.28315222,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713371301,1.0211219,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713371501,1.28315222,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713374001,1.28315222,116590.0,116580.0,0.1843286]
["bitfinex-derivatives","BTCF0:USTF0",1754713374199,1.28315222,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713375007,1.28315222,116590.0,116580.0,0.1843286]
["bitfinex-derivatives","BTCF0:USTF0",1754713375198,1.28315222,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713377508,1.0211219,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713377809,1.28315222,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713380309,1.0211219,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713380510,1.28315222,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713382409,1.28315222,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713384107,1.28315222,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713384301,1.28315222,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713385210,1.28316421,116590.0,116580.0,0.80715892]
["bitfinex-derivatives","BTCF0:USTF0",1754713388812,1.28316421,116590.0,116580.0,0.5451286]
["bitfinex-derivatives","BTCF0:USTF0",1754713389011,0.2071549,116580.0,116560.0,0.6181296]
["bitfinex-derivatives","BTCF0:USTF0",1754713389206,1.51494284,116570.0,116560.0,0.2573296]
["bitfinex-derivatives","BTCF0:USTF0",1754713389515,1.71870288,116570.0,116560.0,0.2573296]
["bitfinex-derivatives","BTCF0:USTF0",1754713390312,1.71870288,116570.0,116560.0,0.2583296]
["bitfinex-derivatives","BTCF0:USTF0",1754713391006,1.71870288,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713392112,1.78700867,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713395013,1.76614327,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713397516,1.76614327,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713410718,1.78704412,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713410916,1.26290348,116570.0,116560.0,0.89495992]
["bitfinex-derivatives","BTCF0:USTF0",1754713411224,0.11407664,116570.0,116560.0,1.52579024]
["bitfinex-derivatives","BTCF0:USTF0",1754713411424,0.35520611,116570.0,116560.0,1.52579024]
["bitfinex-derivatives","BTCF0:USTF0",1754713411723,0.45172611,116570.0,116560.0,1.52579024]
["bitfinex-derivatives","BTCF0:USTF0",1754713412123,0.45172611,116570.0,116560.0,1.26375992]
["bitfinex-derivatives","BTCF0:USTF0",1754713414127,0.18969579,116570.0,116560.0,1.26375992]
["bitfinex-derivatives","BTCF0:USTF0",1754713414427,0.45172611,116570.0,116560.0,1.26375992]
["bitfinex-derivatives","BTCF0:USTF0",1754713419432,0.45172611,116570.0,116560.0,2.04727992]
["bitfinex-derivatives","BTCF0:USTF0",1754713421132,0.45172611,116570.0,116560.0,1.26375992]
["bitfinex-derivatives","BTCF0:USTF0",1754713424337,0.18969579,116570.0,116560.0,1.26375992]
["bitfinex-derivatives","BTCF0:USTF0",1754713424529,0.45172611,116570.0,116560.0,1.26375992]
["bitfinex-derivatives","BTCF0:USTF0",1754713424936,0.53749831,116570.0,116560.0,1.26375992]
["bitfinex-derivatives","BTCF0:USTF0",1754713426033,0.49032831,116570.0,116560.0,1.25575992]
["bitfinex-derivatives","BTCF0:USTF0",1754713426238,0.53834831,116570.0,116560.0,1.25575992]
["bitfinex-derivatives","BTCF0:USTF0",1754713427233,0.53834831,116570.0,116560.0,0.9937296]
["bitfinex-derivatives","BTCF0:USTF0",1754713427447,0.53834831,116570.0,116560.0,1.25575992]
["bitfinex-derivatives","BTCF0:USTF0",1754713427633,0.53834831,116570.0,116560.0,0.9809296]
["bitfinex-derivatives","BTCF0:USTF0",1754713427939,0.63428062,116570.0,116560.0,0.9809296]
["bitfinex-derivatives","BTCF0:USTF0",1754713429046,0.63428062,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713429242,0.63428062,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713430840,0.63428062,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713431244,0.63428062,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713431649,0.89631094,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713433745,0.63428062,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713434542,0.98209998,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713435341,0.98209998,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713435546,1.00308298,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713438551,0.47902234,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713438754,1.00308298,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713438952,0.74105266,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713439350,1.00308298,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713440755,0.98209998,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713447061,1.00313603,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713449662,0.98209998,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713451260,1.00313803,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713464170,1.00313803,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713464764,0.74110771,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713465272,1.00313803,116570.0,116560.0,0.2593296]
["bitfinex-derivatives","BTCF0:USTF0",1754713496703,1.00313803,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713500513,0.47907739,116570.0,116560.0,0.6201296]
["bitfinex-derivatives","BTCF0:USTF0",1754713500703,1.52374771,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713507921,1.43797551,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713508122,1.52374771,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713509012,1.17594519,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713509516,1.43797551,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713509923,1.17594519,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713510118,1.43797551,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713512218,1.17594519,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713512520,1.43797551,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713512722,1.43797551,116570.0,116560.0,0.89495992]
["bitfinex-derivatives","BTCF0:USTF0",1754713513221,1.43797551,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713514023,1.52374771,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713516123,1.43797551,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713524226,1.43797955,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713524724,1.52375175,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713524929,1.17594923,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713525226,1.43797955,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713526428,1.52375175,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713528224,1.43797955,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713528933,1.52375175,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713529629,1.43797955,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713537527,1.17594923,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713537727,1.43797955,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713538935,1.17594923,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713539135,1.43797955,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713539337,1.17594923,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713539538,1.43797955,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713539733,0.65533955,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713540034,0.40233044,116570.0,116560.0,1.16499024]
["bitfinex-derivatives","BTCF0:USTF0",1754713540234,0.38123611,116570.0,116560.0,1.16499024]
["bitfinex-derivatives","BTCF0:USTF0",1754713540538,0.40253611,116570.0,116560.0,0.90295992]
["bitfinex-derivatives","BTCF0:USTF0",1754713540738,0.18722579,116570.0,116560.0,0.90295992]
["bitfinex-derivatives","BTCF0:USTF0",1754713540934,0.44925611,116570.0,116560.0,0.6409296]
["bitfinex-derivatives","BTCF0:USTF0",1754713541240,0.44925611,116570.0,116560.0,0.90295992]
["bitfinex-derivatives","BTCF0:USTF0",1754713541640,0.44925611,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713541841,0.47034137,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713542240,0.56077874,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713542433,0.53969348,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713545742,0.27766316,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713546442,0.53969348,116570.0,116560.0,0.89495992]
["bitfinex-derivatives","BTCF0:USTF0",1754713550843,0.5607724,116570.0,116560.0,0.89495992]
["bitfinex-derivatives","BTCF0:USTF0",1754713554348,0.29874208,116570.0,116560.0,0.89495992]
["bitfinex-derivatives","BTCF0:USTF0",1754713554548,0.5607724,116570.0,116560.0,0.89495992]
["bitfinex-derivatives","BTCF0:USTF0",1754713557853,0.5607724,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713560852,0.53969348,116570.0,116560.0,0.6329296]
["bitfinex-derivatives","BTCF0:USTF0",1754713561356,0.53969348,116570.0,116560.0,0.89495992]
["bitfinex-derivatives","BTCF0:USTF0",1754713562556,0.33033611,116570.0,116560.0,0.89495992]
["bitfinex-derivatives","BTCF0:USTF0",1754713562761,0.06830579,116570.0,116560.0,1.16499024]
["bitfinex-derivatives","BTCF0:USTF0",1754713563054,0.29117897,116580.0,116570.0,0.1065722]
["bitfinex-derivatives","BTCF0:USTF0",1754713563255,0.32408897,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713563453,0.34743897,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713563662,0.36368897,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713564255,0.38698897,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713565260,0.64901929,116580.0,116570.0,0.4673722]
["bitfinex-derivatives","BTCF0:USTF0",1754713565657,0.64901929,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713566767,0.64901929,116580.0,116570.0,1.09020252]
["bitfinex-derivatives","BTCF0:USTF0",1754713575957,0.12495865,116580.0,116570.0,1.09020252]
["bitfinex-derivatives","BTCF0:USTF0",1754713576158,0.64901929,116580.0,116570.0,1.09020252]
["bitfinex-derivatives","BTCF0:USTF0",1754713577063,0.64901929,116580.0,116570.0,1.08220252]
["bitfinex-derivatives","BTCF0:USTF0",1754713582471,0.64901929,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713586569,0.73478409,116580.0,116570.0,0.4593722]
["bitfinex-derivatives","BTCF0:USTF0",1754713586870,0.72988409,116580.0,116570.0,0.4593722]
["bitfinex-derivatives","BTCF0:USTF0",1754713591066,0.75086434,116580.0,116570.0,0.4593722]
["bitfinex-derivatives","BTCF0:USTF0",1754713592171,0.83664602,116580.0,116570.0,0.4465722]
["bitfinex-derivatives","BTCF0:USTF0",1754713592569,0.83664602,116580.0,116570.0,0.4593722]
["bitfinex-derivatives","BTCF0:USTF0",1754713610985,0.20584033,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713611175,0.46787065,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713611583,0.12005865,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713611784,0.38208897,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713612083,0.81566587,116580.0,116570.0,0.4593722]
["bitfinex-derivatives","BTCF0:USTF0",1754713612282,1.59978587,116580.0,116570.0,0.4465722]
["bitfinex-derivatives","BTCF0:USTF0",1754713613477,1.620779,116580.0,116570.0,0.4465722]
["bitfinex-derivatives","BTCF0:USTF0",1754713615285,1.5350141,116580.0,116570.0,0.4465722]
["bitfinex-derivatives","BTCF0:USTF0",1754713616685,1.5350141,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713617589,1.27298378,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713619786,1.5350141,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713620591,1.27298378,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713622890,1.27298378,116580.0,116570.0,0.4593722]
["bitfinex-derivatives","BTCF0:USTF0",1754713623099,1.27298378,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713624988,1.27298378,116580.0,116570.0,0.4593722]
["bitfinex-derivatives","BTCF0:USTF0",1754713625292,1.27298378,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713625896,1.27298378,116580.0,116570.0,0.4593722]
["bitfinex-derivatives","BTCF0:USTF0",1754713626194,1.27298378,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713627088,1.25199065,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713629497,1.25199065,116580.0,116570.0,0.72940252]
["bitfinex-derivatives","BTCF0:USTF0",1754713629696,1.25199065,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713632598,1.27264534,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713637297,1.01061502,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713637597,1.27264534,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713638000,0.20584033,116580.0,116570.0,0.72140252]
["bitfinex-derivatives","BTCF0:USTF0",1754713638296,0.11932865,116580.0,116570.0,1.78051284]
["bitfinex-derivatives","BTCF0:USTF0",1754713638492,0.07333865,116580.0,116570.0,1.78051284]
["bitfinex-derivatives","BTCF0:USTF0",1754713638696,0.05203865,116580.0,116570.0,1.78051284]
["bitfinex-derivatives","BTCF0:USTF0",1754713639003,0.05203865,116580.0,116570.0,1.78853069]
["bitfinex-derivatives","BTCF0:USTF0",1754713639294,0.11859865,116580.0,116570.0,1.78051284]
["bitfinex-derivatives","BTCF0:USTF0",1754713639506,0.11859865,116580.0,116570.0,1.51848252]
["bitfinex-derivatives","BTCF0:USTF0",1754713642802,0.11759865,116580.0,116570.0,1.51848252]
["bitfinex-derivatives","BTCF0:USTF0",1754713652106,0.11759865,116580.0,116570.0,1.87928252]
["bitfinex-derivatives","BTCF0:USTF0",1754713653105,0.11759865,116580.0,116570.0,1.15768252]
["bitfinex-derivatives","BTCF0:USTF0",1754713653301,0.11759865,116580.0,116570.0,1.87928252]
["bitfinex-derivatives","BTCF0:USTF0",1754713656704,0.11759865,116580.0,116570.0,2.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1754713657904,0.11759865,116580.0,116570.0,1.87928252]
["bitfinex-derivatives","BTCF0:USTF0",1754713660997,0.11759865,116580.0,116570.0,1.6172522]
["bitfinex-derivatives","BTCF0:USTF0",1754713661204,0.11759865,116580.0,116570.0,1.87928252]
["bitfinex-derivatives","BTCF0:USTF0",1754713663406,0.00012865,116580.0,116570.0,1.87928252]
["bitfinex-derivatives","BTCF0:USTF0",1754713663704,0.02270865,116580.0,116570.0,2.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1754713663903,0.02270865,116580.0,116570.0,1.87928252]
["bitfinex-derivatives","BTCF0:USTF0",1754713665004,0.02270865,116580.0,116570.0,1.6172522]
["bitfinex-derivatives","BTCF0:USTF0",1754713665210,0.02270865,116580.0,116570.0,2.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1754713665412,0.00012865,116580.0,116570.0,2.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1754713666208,0.00012865,116580.0,116570.0,1.6172522]
["bitfinex-derivatives","BTCF0:USTF0",1754713666396,0.00012865,116580.0,116570.0,2.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1754713668307,0.02270865,116580.0,116570.0,2.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1754713669406,5e-08,116580.0,116570.0,2.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1754713669709,5e-08,116580.0,116570.0,2.40334316]
["bitfinex-derivatives","BTCF0:USTF0",1754713669909,5e-08,116580.0,116570.0,2.14131284]
["bitfinex-derivatives","BTCF0:USTF0",1754713670304,0.0048,116590.0,116570.0,2.56688316]
["bitfinex-derivatives","BTCF0:USTF0",1754713670504,0.02258,116600.0,116590.0,0.1065575]
["bitfinex-derivatives","BTCF0:USTF0",1754713670712,0.02258,116600.0,116590.0,1.2575175]
["bitfinex-derivatives","BTCF0:USTF0",1754713671007,0.02258,116600.0,116590.0,1.78157814]
["bitfinex-derivatives","BTCF0:USTF0",1754713672209,0.02258,116600.0,116590.0,1.51954782]
["bitfinex-derivatives","BTCF0:USTF0",1754713672410,0.02258,116600.0,116590.0,1.78157814]
["bitfinex-derivatives","BTCF0:USTF0",1754713677508,0.02258,116600.0,116590.0,1.2575175]
["bitfinex-derivatives","BTCF0:USTF0",1754713677712,0.02258,116600.0,116590.0,1.78157814]
["bitfinex-derivatives","BTCF0:USTF0",1754713679814,0.02258,116600.0,116590.0,1.51954782]
["bitfinex-derivatives","BTCF0:USTF0",1754713681416,0.02258,116600.0,116590.0,1.78157814]
["bitfinex-derivatives","BTCF0:USTF0",1754713681817,0.02258,116600.0,116590.0,1.2575175]
["bitfinex-derivatives","BTCF0:USTF0",1754713682014,0.02258,116600.0,116590.0,1.78157814]
["bitfinex-derivatives","BTCF0:USTF0",1754713682409,0.02258,116600.0,116590.0,1.51954782]
["bitfinex-derivatives","BTCF0:USTF0",1754713683617,0.02258,116600.0,116590.0,1.2575175]
["bitfinex-derivatives","BTCF0:USTF0",1754713683919,0.02258,116600.0,116590.0,1.51954782]
["bitfinex-derivatives","BTCF0:USTF0",1754713685620,0.05502,116600.0,116590.0,1.2575175]
["bitfinex-derivatives","BTCF0:USTF0",1754713686117,0.05502,116600.0,116590.0,1.51954782]
["bitfinex-derivatives","BTCF0:USTF0",1754713687120,0.05502,116600.0,116590.0,1.2575175]
["bitfinex-derivatives","BTCF0:USTF0",1754713687322,0.05502,116600.0,116590.0,1.51954782]
["bitfinex-derivatives","BTCF0:USTF0",1754713689526,0.05502,116600.0,116590.0,1.2575175]
["bitfinex-derivatives","BTCF0:USTF0",1754713689926,0.05502,116600.0,116590.0,1.51954782]
["bitfinex-derivatives","BTCF0:USTF0",1754713690119,0.05502,116600.0,116590.0,1.2575175]
["bitfinex-derivatives","BTCF0:USTF0",1754713690319,0.05502,116600.0,116590.0,1.51954782]
["bitfinex-derivatives","BTCF0:USTF0",1754713690620,0.64085064,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713690819,0.74723225,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713691118,0.72661761,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713693028,0.29538096,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713693230,0.8194416,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713693423,1.6120816,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713693730,1.6140816,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713694523,1.63470859,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713697939,1.72045919,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713699241,1.11064795,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713699540,1.63470859,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713700135,1.11064795,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713700340,1.63470859,116600.0,116590.0,0.70858782]
["bitfinex-derivatives","BTCF0:USTF0",1754713700944,1.6140816,116600.0,116590.0,0.70858782]
["bitfinex-derivatives","BTCF0:USTF0",1754713701437,1.35205128,116600.0,116590.0,0.70858782]
["bitfinex-derivatives","BTCF0:USTF0",1754713701638,1.35205128,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713708147,1.09002096,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713708445,1.35205128,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713710152,1.35205128,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713710354,1.35205128,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713711251,1.35205128,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713713055,1.35205128,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713713260,1.35205128,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713713956,1.09002096,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713714160,1.35205128,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713715854,1.09002096,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713716058,1.35205128,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713717555,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713719560,1.09002096,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713719759,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713721256,1.09002096,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713721458,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713724465,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713725161,1.09002096,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713725367,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713727466,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713729068,1.6998323,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713729869,1.6998323,116600.0,116590.0,0.8073575]
["bitfinex-derivatives","BTCF0:USTF0",1754713730968,1.72045651,116600.0,116590.0,0.8073575]
["bitfinex-derivatives","BTCF0:USTF0",1754713734370,1.19639587,116600.0,116590.0,0.8073575]
["bitfinex-derivatives","BTCF0:USTF0",1754713734570,1.63470581,116600.0,116590.0,0.8073575]
["bitfinex-derivatives","BTCF0:USTF0",1754713734870,1.11064517,116600.0,116590.0,0.8073575]
["bitfinex-derivatives","BTCF0:USTF0",1754713735076,1.63470581,116600.0,116590.0,0.8073575]
["bitfinex-derivatives","BTCF0:USTF0",1754713735367,1.63470581,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713735670,1.63470581,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713739773,1.63470581,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713739972,1.63470581,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713740972,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713744878,1.09002096,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713745275,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713746979,1.09002096,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713747280,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713748583,1.09002096,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713748788,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713751296,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713751488,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713751793,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713753192,1.09002096,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713753395,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713753594,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713753797,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713754396,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713754588,1.09002096,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713754789,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713755397,1.09002096,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713755597,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713756898,1.6140816,116600.0,116590.0,1.08218782]
["bitfinex-derivatives","BTCF0:USTF0",1754713758196,1.6140816,116600.0,116590.0,0.8201575]
["bitfinex-derivatives","BTCF0:USTF0",1754713759396,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713760294,1.35205128,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713760501,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713760700,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713761703,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713761900,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713765403,1.09002096,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713765807,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713766104,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713766304,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713768003,1.6140816,116600.0,116590.0,0.36058782]
["bitfinex-derivatives","BTCF0:USTF0",1754713768205,1.09002096,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713768408,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713768702,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713770297,1.634687,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713770498,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713770898,1.63468695,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713771099,1.11062631,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713771305,1.63468695,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713772508,1.09002096,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713772710,1.63468707,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713773601,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713774497,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713774701,1.11062679,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713775003,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713775310,1.09002096,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713775508,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713775914,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713776210,1.63468726,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713776904,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713779105,1.09002096,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713779302,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713780504,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713780907,1.6346017,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713781108,1.37257138,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713788015,1.37257138,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713788212,1.37257138,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713790515,1.6346017,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713790919,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713791216,1.35205128,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713794720,1.09002096,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713794924,1.35205128,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713799619,1.09002096,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713799819,1.35205128,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713800125,1.09002096,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713800327,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713801732,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713802028,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713802430,1.09002096,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713802628,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713802829,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713803022,1.09002096,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713803221,1.6140816,116600.0,116590.0,0.4593575]
["bitfinex-derivatives","BTCF0:USTF0",1754713803422,1.6140816,116600.0,116590.0,0.72138782]
["bitfinex-derivatives","BTCF0:USTF0",1754713803625,1.6140816,116600.0,116590.0,0.4465575]
["bitfinex-derivatives","BTCF0:USTF0",1754713803832,1.98237033,116600.0,116590.0,0.0857575]
["bitfinex-derivatives","BTCF0:USTF0",1754713804026,2.53116433,116600.0,116590.0,0.0857575]
["bitfinex-derivatives","BTCF0:USTF0",1754713804327,2.70270033,116600.0,116590.0,0.0857575]
["bitfinex-derivatives","BTCF0:USTF0",1754713804529,0.64255864,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713804731,0.71229635,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713804928,0.80470972,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713805122,0.89047669,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713805324,0.62844637,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713805524,0.62844637,116590.0,116580.0,0.7280151]
["bitfinex-derivatives","BTCF0:USTF0",1754713807233,0.89047669,116590.0,116580.0,0.7280151]
["bitfinex-derivatives","BTCF0:USTF0",1754713808031,0.89347669,116590.0,116580.0,0.7280151]
["bitfinex-derivatives","BTCF0:USTF0",1754713808234,0.36941605,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713808434,0.89347669,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713810529,0.89547669,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713811336,0.87496898,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713812038,0.87496898,116590.0,116580.0,0.3833451]
["bitfinex-derivatives","BTCF0:USTF0",1754713817244,0.87496898,116590.0,116580.0,0.4163751]
["bitfinex-derivatives","BTCF0:USTF0",1754713818644,0.87496898,116590.0,116580.0,0.4262051]
["bitfinex-derivatives","BTCF0:USTF0",1754713821048,0.89565959,116590.0,116580.0,0.4262051]
["bitfinex-derivatives","BTCF0:USTF0",1754713821647,0.89565959,116590.0,116580.0,0.3931751]
["bitfinex-derivatives","BTCF0:USTF0",1754713824345,0.89565959,116590.0,116580.0,0.3672151]
["bitfinex-derivatives","BTCF0:USTF0",1754713824549,0.89565959,116590.0,116580.0,0.3823851]
["bitfinex-derivatives","BTCF0:USTF0",1754713824753,0.89565959,116590.0,116580.0,0.4154151]
["bitfinex-derivatives","BTCF0:USTF0",1754713825251,0.89565959,116590.0,116580.0,0.4246851]
["bitfinex-derivatives","BTCF0:USTF0",1754713827849,0.89565959,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713829653,0.37159895,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713829854,0.89565959,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713830556,0.37159895,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713830760,0.89565959,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713836456,0.89570618,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713839759,0.37164554,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713840058,0.89570618,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713841657,0.37164554,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713841959,0.89570618,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713846356,0.37164554,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713846558,0.89570618,116590.0,116580.0,0.4617551]
["bitfinex-derivatives","BTCF0:USTF0",1754713849465,0.21364754,116590.0,116580.0,0.72378542]
["bitfinex-derivatives","BTCF0:USTF0",1754713849666,0.20391754,116590.0,116580.0,1.34661574]
["bitfinex-derivatives","BTCF0:USTF0",1754713849968,0.46594786,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713850176,0.21306754,116590.0,116580.0,0.8225551]
["bitfinex-derivatives","BTCF0:USTF0",1754713850473,0.54540786,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713850662,0.28337754,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713850864,0.54540786,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713851465,0.28337754,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713851666,0.54540786,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713851870,0.28337754,116590.0,116580.0,0.8225551]
["bitfinex-derivatives","BTCF0:USTF0",1754713852175,0.49727786,116590.0,116580.0,0.8225551]
["bitfinex-derivatives","BTCF0:USTF0",1754713852472,0.46594786,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713852973,0.44421066,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713853270,0.18218034,116590.0,116580.0,1.08458542]
["bitfinex-derivatives","BTCF0:USTF0",1754713853571,0.002,116590.0,116580.0,1.34661574]
["bitfinex-derivatives","BTCF0:USTF0",1754713853770,0.04813,116610.0,116590.0,0.3391699]
["bitfinex-derivatives","BTCF0:USTF0",1754713853962,1.11146714,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713854166,1.33635965,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713854370,1.07432933,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713854563,1.33635965,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713854766,1.07432933,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713855573,1.31561283,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713855774,1.05358251,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713856176,0.2779498,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713856376,1.32127283,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713856877,0.52335283,116610.0,116600.0,0.82789102]
["bitfinex-derivatives","BTCF0:USTF0",1754713857180,1.06024251,116610.0,116600.0,0.5658607]
["bitfinex-derivatives","BTCF0:USTF0",1754713857374,1.01211251,116610.0,116600.0,0.82789102]
["bitfinex-derivatives","BTCF0:USTF0",1754713857575,1.18315464,116610.0,116600.0,0.82789102]
["bitfinex-derivatives","BTCF0:USTF0",1754713857878,0.0061,116610.0,116600.0,1.08992134]
["bitfinex-derivatives","BTCF0:USTF0",1754713859182,0.0051,116610.0,116600.0,0.5678607]
["bitfinex-derivatives","BTCF0:USTF0",1754713859376,0.0051,116610.0,116600.0,1.09192134]
["bitfinex-derivatives","BTCF0:USTF0",1754713859884,0.0041,116610.0,116600.0,1.09192134]
["bitfinex-derivatives","BTCF0:USTF0",1754713860181,0.0041,116610.0,116600.0,1.09292134]
["bitfinex-derivatives","BTCF0:USTF0",1754713860574,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713860775,0.0041,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713860976,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713861581,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713862080,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713862281,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713862780,0.26613032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713862781,0.0041,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713862979,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713863775,0.0041,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713863982,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713864777,0.0041,116610.0,116600.0,1.88956134]
["bitfinex-derivatives","BTCF0:USTF0",1754713865079,0.0041,116610.0,116600.0,1.3655007]
["bitfinex-derivatives","BTCF0:USTF0",1754713865277,0.26613032,116610.0,116600.0,1.88956134]
["bitfinex-derivatives","BTCF0:USTF0",1754713866478,0.26613032,116610.0,116600.0,1.62753102]
["bitfinex-derivatives","BTCF0:USTF0",1754713866683,0.33084032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713866883,0.34507032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713867084,0.08304,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713867283,0.33084032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713867471,0.29777032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713867678,0.29777032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713867977,0.06881,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713868181,0.06881,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713868384,0.33084032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713868682,0.06881,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713868879,0.29777032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713869071,0.27559032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713869283,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713869886,0.26613032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713870084,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713870280,0.26613032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713870583,0.0041,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713870775,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713875087,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713875285,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713876786,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713877086,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713878087,0.26613032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713878289,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713878487,0.0041,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713878792,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713879091,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713879289,0.26613032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713879491,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713880788,0.28666986,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713880984,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713881185,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713881893,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713882089,0.0041,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713882284,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713882480,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713882691,0.26613032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713882891,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713883493,0.0041,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713883693,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713884092,0.26613032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713884494,0.26613032,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713886096,0.26613032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713886287,0.28670457,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713886987,0.31977457,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713887390,0.32923457,116610.0,116600.0,1.09092134]
["bitfinex-derivatives","BTCF0:USTF0",1754713887693,0.32923457,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713887895,0.36534457,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713888696,0.36534457,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713888991,0.36534457,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713889696,0.10331425,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713889901,0.10331425,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713890095,0.36534457,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713890496,0.36534457,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713890694,0.34477032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713891200,0.08274,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713891391,0.33054032,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713891592,0.06851,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713891891,0.33054032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713892290,0.06851,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713892496,0.33054032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713894203,0.06851,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713894594,0.33054032,116610.0,116600.0,0.82889102]
["bitfinex-derivatives","BTCF0:USTF0",1754713895296,0.0041,116610.0,116600.0,0.5668607]
["bitfinex-derivatives","BTCF0:USTF0",1754713895496,0.26613032,116610.0,116600.0,1.45172134]
["bitfinex-derivatives","BTCF0:USTF0",1754713895895,0.0041,116610.0,116600.0,1.45172134]
["bitfinex-derivatives","BTCF0:USTF0",1754713897391,0.0041,116610.0,116600.0,1.52884358]
["bitfinex-derivatives","BTCF0:USTF0",1754713898098,0.0041,116610.0,116600.0,1.00478294]
["bitfinex-derivatives","BTCF0:USTF0",1754713898305,0.0041,116610.0,116600.0,1.52884358]
["bitfinex-derivatives","BTCF0:USTF0",1754713898891,0.92302233,116630.0,116620.0,0.132026]
["bitfinex-derivatives","BTCF0:USTF0",1754713898892,1.20343265,116630.0,116620.0,0.132026]
["bitfinex-derivatives","BTCF0:USTF0",1754713899098,1.07609581,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713899299,1.52614774,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713899703,1.51777251,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713899904,1.41961051,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713900106,1.41961051,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713900304,0.62265051,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713900505,0.62365051,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713900907,0.63402658,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713901107,0.37199626,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713901300,0.37199626,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713901496,0.62565051,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713902307,0.60575703,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713903203,0.60575703,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713903409,0.61422072,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713904903,0.3521904,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713905104,0.61422072,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713906914,0.69994932,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713907108,0.3541904,116630.0,116620.0,0.470756]
["bitfinex-derivatives","BTCF0:USTF0",1754713907302,0.87825104,116630.0,116620.0,0.470756]
["bitfinex-derivatives","BTCF0:USTF0",1754713907506,0.96397964,116630.0,116620.0,0.470756]
["bitfinex-derivatives","BTCF0:USTF0",1754713908017,0.96397964,116630.0,116620.0,0.486136]
["bitfinex-derivatives","BTCF0:USTF0",1754713908814,0.87825104,116630.0,116620.0,0.486136]
["bitfinex-derivatives","BTCF0:USTF0",1754713909216,0.87825104,116630.0,116620.0,0.495806]
["bitfinex-derivatives","BTCF0:USTF0",1754713909509,0.96397964,116630.0,116620.0,0.470756]
["bitfinex-derivatives","BTCF0:USTF0",1754713909714,1.06029779,116630.0,116620.0,0.470756]
["bitfinex-derivatives","BTCF0:USTF0",1754713909914,0.97456919,116630.0,116620.0,0.486136]
["bitfinex-derivatives","BTCF0:USTF0",1754713910306,0.97456919,116630.0,116620.0,0.527456]
["bitfinex-derivatives","BTCF0:USTF0",1754713911116,0.99444282,116630.0,116620.0,0.527456]
["bitfinex-derivatives","BTCF0:USTF0",1754713911318,0.7324125,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713911509,0.8181411,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713912111,0.7324125,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713912311,0.47038218,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713912516,0.7324125,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713913615,0.47038218,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713913818,0.7304125,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713914118,0.7304125,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713914516,0.7304125,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713914918,0.7304125,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713915525,0.46838218,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713915724,0.46838218,116630.0,116620.0,0.563296]
["bitfinex-derivatives","BTCF0:USTF0",1754713916021,0.46838218,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713916215,0.7304125,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713916420,0.46838218,116630.0,116620.0,0.82532632]
["bitfinex-derivatives","BTCF0:USTF0",1754713916619,0.40884849,116630.0,116620.0,1.08735664]
["bitfinex-derivatives","BTCF0:USTF0",1754713916817,0.09416073,116630.0,116620.0,0.567496]
["bitfinex-derivatives","BTCF0:USTF0",1754713917015,0.0701871,116630.0,116620.0,1.370576]
["bitfinex-derivatives","BTCF0:USTF0",1754713917217,0.0701871,116630.0,116620.0,1.89463664]
["bitfinex-derivatives","BTCF0:USTF0",1754713917424,0.003,116630.0,116620.0,1.89463664]
["bitfinex-derivatives","BTCF0:USTF0",1754713917617,0.09236,116650.0,116640.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1754713917923,0.20116984,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713918124,0.19726984,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713918423,0.18897984,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713918929,0.45101016,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713919231,0.45101016,116650.0,116640.0,0.82531162]
["bitfinex-derivatives","BTCF0:USTF0",1754713919232,0.18897984,116650.0,116640.0,0.82531162]
["bitfinex-derivatives","BTCF0:USTF0",1754713919529,0.45201016,116650.0,116640.0,0.82531162]
["bitfinex-derivatives","BTCF0:USTF0",1754713919730,0.52139353,116650.0,116640.0,0.82531162]
["bitfinex-derivatives","BTCF0:USTF0",1754713920229,0.26771498,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713920421,0.5297453,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713920622,0.26871498,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713921018,0.51188036,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713921827,1.25763843,116650.0,116640.0,0.5496813]
["bitfinex-derivatives","BTCF0:USTF0",1754713922132,1.78169907,116650.0,116640.0,0.5496813]
["bitfinex-derivatives","BTCF0:USTF0",1754713922634,1.78169907,116650.0,116640.0,0.4707413]
["bitfinex-derivatives","BTCF0:USTF0",1754713922929,1.17192453,116650.0,116640.0,0.4707413]
["bitfinex-derivatives","BTCF0:USTF0",1754713923230,1.43395485,116650.0,116640.0,0.4861213]
["bitfinex-derivatives","BTCF0:USTF0",1754713923426,1.43395485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713924731,1.69598517,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713924927,1.69798517,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713925135,1.17392453,116650.0,116640.0,0.4957913]
["bitfinex-derivatives","BTCF0:USTF0",1754713925434,1.69798517,116650.0,116640.0,0.4957913]
["bitfinex-derivatives","BTCF0:USTF0",1754713926334,1.17392453,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713926533,1.69798517,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713926734,1.43595485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713927033,1.43495485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713927235,1.17292453,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713927431,1.17092453,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713927631,1.43295485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713928427,1.69498517,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713928730,1.17292453,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713928926,1.43295485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713929127,1.43495485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713929726,1.17292453,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713930231,1.43495485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713931323,1.43395485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713931723,1.17192453,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713931931,1.43395485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713932637,1.43595485,116650.0,116640.0,0.5632813]
["bitfinex-derivatives","BTCF0:USTF0",1754713932937,1.69798517,116650.0,116640.0,0.5486813]
["bitfinex-derivatives","BTCF0:USTF0",1754713933137,1.17392453,116650.0,116640.0,0.5486813]
["bitfinex-derivatives","BTCF0:USTF0",1754713933329,1.43595485,116650.0,116640.0,0.5486813]
["bitfinex-derivatives","BTCF0:USTF0",1754713934037,1.43395485,116650.0,116640.0,0.5486813]
["bitfinex-derivatives","BTCF0:USTF0",1754713934229,1.43495485,116650.0,116640.0,0.5486813]
["bitfinex-derivatives","BTCF0:USTF0",1754713934429,1.43495485,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713934630,1.17192453,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713934829,1.43595485,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713935339,1.43395485,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713935729,1.17192453,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713936132,1.43395485,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713936334,1.17192453,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713937142,1.43395485,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713937341,1.38319485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713937538,1.41633485,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713937737,1.43007485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713937939,1.42907485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713938139,1.16804453,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713938438,1.43007485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713938834,1.42907485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713939231,0.60371485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713939433,0.34168453,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713939637,0.60371485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713940231,0.60171485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713940428,0.60271485,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713940631,0.34068453,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713940836,0.24297004,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713941034,0.50500036,116650.0,116640.0,0.82443162]
["bitfinex-derivatives","BTCF0:USTF0",1754713941332,0.24617004,116650.0,116640.0,0.5624013]
["bitfinex-derivatives","BTCF0:USTF0",1754713941529,0.23430827,116650.0,116640.0,1.08646194]
["bitfinex-derivatives","BTCF0:USTF0",1754713941728,0.49633859,116650.0,116640.0,1.08646194]
["bitfinex-derivatives","BTCF0:USTF0",1754713941929,0.06938337,116650.0,116640.0,1.08646194]
["bitfinex-derivatives","BTCF0:USTF0",1754713942135,0.31271032,116660.0,116640.0,1.54911024]
["bitfinex-derivatives","BTCF0:USTF0",1754713942334,0.1038,116660.0,116650.0,0.82720422]
["bitfinex-derivatives","BTCF0:USTF0",1754713942642,0.34392032,116680.0,116670.0,0.2043592]
["bitfinex-derivatives","BTCF0:USTF0",1754713942939,1.21713768,116680.0,116670.0,0.5651592]
["bitfinex-derivatives","BTCF0:USTF0",1754713943134,1.20144742,116680.0,116670.0,0.5651592]
["bitfinex-derivatives","BTCF0:USTF0",1754713943639,1.27155322,116680.0,116670.0,0.5651592]
["bitfinex-derivatives","BTCF0:USTF0",1754713943841,1.79561386,116680.0,116670.0,0.82718952]
["bitfinex-derivatives","BTCF0:USTF0",1754713944144,1.27155322,116680.0,116670.0,0.5651592]
["bitfinex-derivatives","BTCF0:USTF0",1754713944342,1.79561386,116680.0,116670.0,0.5651592]
["bitfinex-derivatives","BTCF0:USTF0",1754713944640,1.62337682,116680.0,116670.0,0.1249692]
["bitfinex-derivatives","BTCF0:USTF0",1754713945242,1.36224512,116680.0,116670.0,0.1249692]
["bitfinex-derivatives","BTCF0:USTF0",1754713945435,1.27655322,116680.0,116670.0,0.1249692]
["bitfinex-derivatives","BTCF0:USTF0",1754713945641,1.27655322,116680.0,116670.0,0.1589392]
["bitfinex-derivatives","BTCF0:USTF0",1754713945837,1.27655322,116680.0,116670.0,0.5197392]
["bitfinex-derivatives","BTCF0:USTF0",1754713946033,1.53868492,116680.0,116670.0,0.5197392]
["bitfinex-derivatives","BTCF0:USTF0",1754713946830,1.62437672,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713947334,1.27655322,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713947741,1.53868492,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713948040,1.62027722,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713948641,1.35814552,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713948841,1.62027722,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713949042,1.35814552,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713949239,1.53868492,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713949435,1.62437722,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713950044,1.36224552,116680.0,116670.0,0.4857692]
["bitfinex-derivatives","BTCF0:USTF0",1754713950242,1.36224552,116680.0,116670.0,0.4702492]
["bitfinex-derivatives","BTCF0:USTF0",1754713950442,1.62437722,116680.0,116670.0,0.4702492]
["bitfinex-derivatives","BTCF0:USTF0",1754713950643,1.53868492,116680.0,116670.0,0.4702492]
["bitfinex-derivatives","BTCF0:USTF0",1754713950844,1.62437722,116680.0,116670.0,0.4702492]
["bitfinex-derivatives","BTCF0:USTF0",1754713951142,1.64413976,116680.0,116670.0,0.4702492]
["bitfinex-derivatives","BTCF0:USTF0",1754713951946,1.29631576,116680.0,116670.0,0.4702492]
["bitfinex-derivatives","BTCF0:USTF0",1754713952140,1.55844746,116680.0,116670.0,0.4702492]
["bitfinex-derivatives","BTCF0:USTF0",1754713952343,1.38200806,116680.0,116670.0,0.4702492]
["bitfinex-derivatives","BTCF0:USTF0",1754713952540,1.64413976,116680.0,116670.0,0.1094492]
["bitfinex-derivatives","BTCF0:USTF0",1754713953246,1.64413976,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713953448,1.64413976,116680.0,116670.0,0.1094492]
["bitfinex-derivatives","BTCF0:USTF0",1754713955150,1.64413976,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713956751,1.64413976,116680.0,116670.0,0.1092992]
["bitfinex-derivatives","BTCF0:USTF0",1754713957151,1.64413976,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713957152,1.81555576,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713957343,2.17635576,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713957738,2.00493976,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713958147,1.74280806,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713958342,2.00493976,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713958548,1.74280806,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713959352,2.00493976,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713960456,1.74280806,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713960751,2.00493976,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713961342,2.43848746,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713961754,2.26707146,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713961945,2.00493976,116680.0,116670.0,0.0856992]
["bitfinex-derivatives","BTCF0:USTF0",1754713962145,0.1686496,116670.0,116660.0,0.366414]
["bitfinex-derivatives","BTCF0:USTF0",1754713962345,0.55054384,116670.0,116660.0,0.366414]
["bitfinex-derivatives","BTCF0:USTF0",1754713962547,0.64701554,116670.0,116660.0,0.2571084]
["bitfinex-derivatives","BTCF0:USTF0",1754713962744,0.64701554,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713962745,1.35766275,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713963953,1.09553105,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713965350,1.09853105,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713966049,1.10053105,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713966453,1.36266275,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713966954,0.83839935,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713967150,1.10053105,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713967357,1.10030016,116670.0,116660.0,0.1950028]
["bitfinex-derivatives","BTCF0:USTF0",1754713968553,0.47536856,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713969061,0.73750026,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713969651,0.73550026,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713969859,0.73750026,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713970758,0.73950026,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713971259,0.47736856,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713971453,0.73950026,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713973160,0.47736856,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713973354,0.73950026,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713973951,1.00163196,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713974156,1.36243196,116670.0,116660.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1754713974859,0.83816856,116670.0,116660.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1754713975160,1.36243196,116670.0,116660.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1754713978763,0.83816856,116670.0,116660.0,0.2428428]
["bitfinex-derivatives","BTCF0:USTF0",1754713978963,0.83816856,116670.0,116660.0,0.2112828]
["bitfinex-derivatives","BTCF0:USTF0",1754713979164,1.36243196,116670.0,116660.0,0.2112828]
["bitfinex-derivatives","BTCF0:USTF0",1754713982166,0.83816856,116670.0,116660.0,0.2112828]
["bitfinex-derivatives","BTCF0:USTF0",1754713982355,1.36243196,116670.0,116660.0,0.2112828]
["bitfinex-derivatives","BTCF0:USTF0",1754713985069,1.36243196,116670.0,116660.0,0.2203728]
["bitfinex-derivatives","BTCF0:USTF0",1754713985271,1.00163196,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713985464,0.73950026,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713986366,0.47736856,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713986556,0.73950026,116670.0,116660.0,0.2924228]
["bitfinex-derivatives","BTCF0:USTF0",1754713987372,0.73750026,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713987670,0.47536856,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713988169,0.73750026,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713988869,0.47536856,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713989069,0.73750026,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713989371,0.47536856,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713989669,0.73750026,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713989871,0.47540709,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713990057,0.65183909,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713990263,0.38970739,116670.0,116660.0,0.2918628]
["bitfinex-derivatives","BTCF0:USTF0",1754713990463,1.17134739,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754713990770,1.17134739,116670.0,116660.0,0.9147945]
["bitfinex-derivatives","BTCF0:USTF0",1754713990972,1.17134739,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754713992271,1.16834739,116670.0,116660.0,0.9147945]
["bitfinex-derivatives","BTCF0:USTF0",1754713992473,1.17034739,116670.0,116660.0,0.9147945]
["bitfinex-derivatives","BTCF0:USTF0",1754713992963,1.16834739,116670.0,116660.0,0.9147945]
["bitfinex-derivatives","BTCF0:USTF0",1754713993169,1.17034739,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754713993560,1.20333739,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754713993764,1.20333739,116670.0,116660.0,0.9147945]
["bitfinex-derivatives","BTCF0:USTF0",1754713993964,1.20141739,116670.0,116660.0,0.9147945]
["bitfinex-derivatives","BTCF0:USTF0",1754713994165,1.18284721,116670.0,116660.0,0.9147945]
["bitfinex-derivatives","BTCF0:USTF0",1754713994471,1.18284721,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754713995175,1.19668721,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754713996170,1.19468721,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754713996473,1.19368721,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754713999362,1.21323909,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754714001074,1.13497909,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754714001469,1.18180909,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754714001665,0.38128909,116670.0,116660.0,0.6526628]
["bitfinex-derivatives","BTCF0:USTF0",1754714001871,0.2291917,116670.0,116660.0,0.9147945]
["bitfinex-derivatives","BTCF0:USTF0",1754714002074,0.99246811,116680.0,116670.0,0.1322296]
["bitfinex-derivatives","BTCF0:USTF0",1754714002276,1.1120124,116680.0,116670.0,0.8290113]
["bitfinex-derivatives","BTCF0:USTF0",1754714002478,0.37550733,116680.0,116670.0,0.5668796]
["bitfinex-derivatives","BTCF0:USTF0",1754714002670,0.19375009,116680.0,116670.0,0.5668796]
["bitfinex-derivatives","BTCF0:USTF0",1754714002877,0.0742058,116680.0,116670.0,0.8290113]
["bitfinex-derivatives","BTCF0:USTF0",1754714003378,0.0503729,116680.0,116670.0,1.091143]
["bitfinex-derivatives","BTCF0:USTF0",1754714003579,0.91491,116690.0,116680.0,0.303597]
["bitfinex-derivatives","BTCF0:USTF0",1754714003782,0.09708569,116690.0,116680.0,0.664397]
["bitfinex-derivatives","BTCF0:USTF0",1754714003982,0.38254085,116690.0,116680.0,0.9265287]
["bitfinex-derivatives","BTCF0:USTF0",1754714004178,0.39105679,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714004682,0.38254085,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714004988,0.38574085,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714005486,0.38874085,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714006074,0.36920516,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714006985,0.37120516,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714008086,0.43856334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714010177,0.70069504,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714010580,0.43856334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714011384,0.43536334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714014683,0.43856334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714015287,0.70069504,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714015591,0.43856334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714015891,0.70069504,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714016693,0.43856334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714016885,0.70069504,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714017192,0.43856334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714017984,0.70069504,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714018185,0.43856334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714018388,0.70069504,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714019597,0.43856334,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714022390,0.43856334,116690.0,116680.0,1.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1754714022998,0.36749334,116690.0,116680.0,1.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1754714023200,0.27210518,116690.0,116680.0,1.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1754714023400,0.17210518,116690.0,116680.0,1.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1754714024199,0.20645518,116690.0,116680.0,1.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1754714024397,0.21625518,116690.0,116680.0,1.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1754714025698,0.21625518,116690.0,116680.0,1.8372187]
["bitfinex-derivatives","BTCF0:USTF0",1754714025900,0.17210518,116690.0,116680.0,1.8372187]
["bitfinex-derivatives","BTCF0:USTF0",1754714026500,0.17210518,116690.0,116680.0,1.575087]
["bitfinex-derivatives","BTCF0:USTF0",1754714026897,0.25421518,116690.0,116680.0,1.8372187]
["bitfinex-derivatives","BTCF0:USTF0",1754714027804,0.25421518,116690.0,116680.0,1.0003787]
["bitfinex-derivatives","BTCF0:USTF0",1754714030705,0.25421518,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714031802,0.25421518,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714032112,0.25421518,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714032808,0.25421518,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714033006,0.25421518,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714033201,0.18190518,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714033913,0.18190518,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714034208,0.18190518,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714036107,0.07655818,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714037411,1e-07,116690.0,116680.0,1.52416534]
["bitfinex-derivatives","BTCF0:USTF0",1754714037916,1e-07,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714040321,1e-07,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714040619,1e-07,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714042114,1e-07,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714042822,1e-07,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714043621,0.0853101,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714044124,0.0821101,116690.0,116680.0,1.26219256]
["bitfinex-derivatives","BTCF0:USTF0",1754714044627,0.0098001,116690.0,116680.0,1.08751082]
["bitfinex-derivatives","BTCF0:USTF0",1754714045228,0.0441501,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714045428,0.0821101,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714045631,0.0821101,116690.0,116680.0,1.08751082]
["bitfinex-derivatives","BTCF0:USTF0",1754714046726,0.0821101,116690.0,116680.0,0.738247]
["bitfinex-derivatives","BTCF0:USTF0",1754714046923,0.08211,116690.0,116680.0,1.08751082]
["bitfinex-derivatives","BTCF0:USTF0",1754714047225,0.08211,116690.0,116680.0,0.739247]
["bitfinex-derivatives","BTCF0:USTF0",1754714047624,0.08211,116690.0,116680.0,1.08851082]
["bitfinex-derivatives","BTCF0:USTF0",1754714047823,0.08211,116690.0,116680.0,1.08951082]
["bitfinex-derivatives","BTCF0:USTF0",1754714048516,0.08211,116690.0,116680.0,0.740247]
["bitfinex-derivatives","BTCF0:USTF0",1754714048722,0.06736,116690.0,116680.0,1.08951082]
["bitfinex-derivatives","BTCF0:USTF0",1754714049924,0.03301,116690.0,116680.0,0.740247]
["bitfinex-derivatives","BTCF0:USTF0",1754714050224,0.03301,116690.0,116680.0,1.08951082]
["bitfinex-derivatives","BTCF0:USTF0",1754714050624,0.15595676,116700.0,116690.0,0.1335551]
["bitfinex-derivatives","BTCF0:USTF0",1754714050829,1e-07,116700.0,116690.0,1.74441892]
["bitfinex-derivatives","BTCF0:USTF0",1754714052624,0.0599801,116700.0,116690.0,1.74441892]
["bitfinex-derivatives","BTCF0:USTF0",1754714053428,0.0599801,116700.0,116690.0,1.3951551]
["bitfinex-derivatives","BTCF0:USTF0",1754714053621,0.0914601,116700.0,116690.0,0.91381892]
["bitfinex-derivatives","BTCF0:USTF0",1754714053821,0.1554101,116700.0,116690.0,0.91381892]
["bitfinex-derivatives","BTCF0:USTF0",1754714054223,0.1554101,116700.0,116690.0,0.5645551]
["bitfinex-derivatives","BTCF0:USTF0",1754714054420,0.1554101,116700.0,116690.0,0.91381892]
["bitfinex-derivatives","BTCF0:USTF0",1754714056434,0.1554101,116700.0,116690.0,0.5645551]
["bitfinex-derivatives","BTCF0:USTF0",1754714056734,0.1554101,116700.0,116690.0,0.91381892]
["bitfinex-derivatives","BTCF0:USTF0",1754714057330,0.05998,116700.0,116690.0,0.91381892]
["bitfinex-derivatives","BTCF0:USTF0",1754714058131,0.05998,116700.0,116690.0,0.5645551]
["bitfinex-derivatives","BTCF0:USTF0",1754714058536,0.05998,116700.0,116690.0,0.91381892]
["bitfinex-derivatives","BTCF0:USTF0",1754714063637,0.06732608,116710.0,116700.0,0.2037477]
["bitfinex-derivatives","BTCF0:USTF0",1754714063839,0.04749,116720.0,116710.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1754714064036,0.13148,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714064232,0.26530902,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714064635,0.27965902,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714064830,0.3466026,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714065043,0.3466026,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714066049,0.4065726,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714066345,0.4095726,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714066838,0.4115726,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714068044,0.3640826,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714068247,0.3972226,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714068748,0.3640826,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714069339,0.3640826,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714069539,0.3640826,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714069742,0.3640826,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714069942,0.3640826,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714070541,0.3326026,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714070835,0.3640826,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714071034,0.3972226,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714071849,0.3972226,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714071850,0.3326026,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714072238,0.3326026,116720.0,116710.0,0.91380422]
["bitfinex-derivatives","BTCF0:USTF0",1754714072644,0.3326026,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714073147,0.3752526,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714073341,0.4105726,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714073543,0.68687909,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714075948,0.4250326,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714076146,0.68687909,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714076648,0.4250326,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714078537,0.4085726,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714078742,0.3942226,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714080736,0.3942226,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714080944,0.27662358,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714081142,0.31404358,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714081450,0.31404358,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714081639,0.31404358,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714081843,0.31404358,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714082043,0.31404358,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714083840,0.31404358,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714084055,0.31404358,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714084554,0.29919358,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714085846,0.06607,116720.0,116710.0,1.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1754714086047,0.06607,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714086250,0.06607,116720.0,116710.0,1.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1754714088957,0.06607,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714089758,0.07558,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714091860,0.07558,116720.0,116710.0,1.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1754714092657,0.1471,116720.0,116710.0,1.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1754714092860,0.44784649,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714093051,0.1819,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714094063,0.15928,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714094858,0.15928,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714095057,0.15928,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714098058,0.15928,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714098360,0.16338,116720.0,116710.0,0.82638689]
["bitfinex-derivatives","BTCF0:USTF0",1754714098662,0.06607,116720.0,116710.0,1.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1754714100455,0.06607,116720.0,116710.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754714100657,0.06607,116720.0,116710.0,1.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1754714101356,0.41113368,116720.0,116710.0,0.4697804]
["bitfinex-derivatives","BTCF0:USTF0",1754714101555,0.81957896,116720.0,116710.0,0.4464704]
["bitfinex-derivatives","BTCF0:USTF0",1754714101761,0.99099147,116720.0,116710.0,0.1089804]
["bitfinex-derivatives","BTCF0:USTF0",1754714101963,0.72914498,116720.0,116710.0,0.37082689]
["bitfinex-derivatives","BTCF0:USTF0",1754714102161,1.55774498,116720.0,116710.0,0.82857689]
["bitfinex-derivatives","BTCF0:USTF0",1754714102758,0.46729849,116720.0,116710.0,0.82857689]
["bitfinex-derivatives","BTCF0:USTF0",1754714103165,0.72914498,116720.0,116710.0,0.82857689]
["bitfinex-derivatives","BTCF0:USTF0",1754714103466,0.72914498,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714103765,0.72914498,116720.0,116710.0,0.82857689]
["bitfinex-derivatives","BTCF0:USTF0",1754714103966,0.72914498,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714104267,0.64348188,116720.0,116710.0,0.82857689]
["bitfinex-derivatives","BTCF0:USTF0",1754714104467,0.72914498,116720.0,116710.0,0.82857689]
["bitfinex-derivatives","BTCF0:USTF0",1754714104656,0.46729849,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714106158,0.46729839,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714106366,0.46729839,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714107063,0.46729839,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714107261,0.38163539,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714107866,0.46729839,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714108165,0.81647365,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714108670,0.46729839,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714108865,0.81647365,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714111163,0.79646646,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714113468,0.79236646,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714115369,0.3575282,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714116168,0.3575282,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714116868,0.3575282,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714117070,0.3575282,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714117463,0.2859582,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714117670,0.3330082,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714117870,0.2696782,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714118176,0.17972879,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714118371,0.17972879,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714118672,0.18382879,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714122077,0.18382879,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714122471,0.18382879,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714123678,0.06607,116720.0,116710.0,0.91590566]
["bitfinex-derivatives","BTCF0:USTF0",1754714124680,0.06607,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714124879,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714125781,0.06607,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714125981,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714127981,0.06607,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714128171,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714129378,0.32791096,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714129679,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714129872,0.32791096,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714130076,0.32791096,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714130884,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714131388,0.06607,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714131680,0.06197,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714131984,0.06197,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714132178,0.32381096,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714132688,0.06197,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714133988,0.15719,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714134186,0.41903096,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714134385,0.15719,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714134587,0.41903096,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714134894,0.12667,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714135283,0.06197,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714136183,0.06197,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714136595,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714138595,0.06607,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714138793,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714138996,0.06607,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714139201,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714139602,0.06607,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714139796,0.06607,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714140201,0.10852,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714141099,0.12855218,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714141803,0.42775314,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714142704,0.42775314,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714143001,0.16591218,116720.0,116710.0,0.5667304]
["bitfinex-derivatives","BTCF0:USTF0",1754714143203,0.42775314,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714143404,0.16591218,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714143706,0.42775314,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714144206,0.16591218,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714144406,0.42775314,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714144899,0.16591218,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714145402,0.42775314,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714145705,0.15144218,116720.0,116710.0,0.82857136]
["bitfinex-derivatives","BTCF0:USTF0",1754714148009,0.1811077,116700.0,116690.0,0.4699539]
["bitfinex-derivatives","BTCF0:USTF0",1754714148194,1.5769218,116700.0,116690.0,0.4864151]
["bitfinex-derivatives","BTCF0:USTF0",1754714148701,1.66260059,116700.0,116690.0,0.5293251]
["bitfinex-derivatives","BTCF0:USTF0",1754714148903,1.66260059,116700.0,116690.0,0.1908851]
["bitfinex-derivatives","BTCF0:USTF0",1754714149304,1.66260059,116700.0,116690.0,0.1918851]
["bitfinex-derivatives","BTCF0:USTF0",1754714149705,1.75890905,116700.0,116690.0,0.1918851]
["bitfinex-derivatives","BTCF0:USTF0",1754714150006,1.75890905,116700.0,116690.0,0.1928851]
["bitfinex-derivatives","BTCF0:USTF0",1754714150203,1.75890905,116700.0,116690.0,0.2070951]
["bitfinex-derivatives","BTCF0:USTF0",1754714150699,1.58457479,116700.0,116690.0,0.2070951]
["bitfinex-derivatives","BTCF0:USTF0",1754714150905,1.58657479,116700.0,116690.0,0.2050951]
["bitfinex-derivatives","BTCF0:USTF0",1754714151208,1.56654261,116700.0,116690.0,0.2050951]
["bitfinex-derivatives","BTCF0:USTF0",1754714151612,1.62652261,116700.0,116690.0,0.2050951]
["bitfinex-derivatives","BTCF0:USTF0",1754714152708,0.2046951,116690.0,116680.0,0.4699624]
["bitfinex-derivatives","BTCF0:USTF0",1754714152907,0.57402665,116690.0,116680.0,0.4699624]
["bitfinex-derivatives","BTCF0:USTF0",1754714153096,0.66682702,116690.0,116680.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1754714153297,1.11332049,116690.0,116680.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1754714153908,1.11332049,116690.0,116680.0,0.1908925]
["bitfinex-derivatives","BTCF0:USTF0",1754714154103,1.11332049,116690.0,116680.0,0.2051025]
["bitfinex-derivatives","BTCF0:USTF0",1754714154306,1.11332049,116690.0,116680.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754714154614,1.11332049,116690.0,116680.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1754714154615,0.76397283,116690.0,116680.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1754714154806,1.11332049,116690.0,116680.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1754714155612,0.76397283,116690.0,116680.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1754714155805,1.11332049,116690.0,116680.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1754714156609,1.11532049,116690.0,116680.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1754714157407,0.23310773,116690.0,116680.0,0.2051024]
["bitfinex-derivatives","BTCF0:USTF0",1754714157609,0.002,116690.0,116680.0,0.91525006]
["bitfinex-derivatives","BTCF0:USTF0",1754714157813,0.06972,116700.0,116690.0,0.2050951]
["bitfinex-derivatives","BTCF0:USTF0",1754714158114,0.50475766,116700.0,116690.0,0.5658951]
["bitfinex-derivatives","BTCF0:USTF0",1754714158315,1.41763536,116700.0,116690.0,0.5658951]
["bitfinex-derivatives","BTCF0:USTF0",1754714158506,1.26950538,116700.0,116690.0,0.1256151]
["bitfinex-derivatives","BTCF0:USTF0",1754714158706,1.61885304,116700.0,116690.0,0.2050951]
["bitfinex-derivatives","BTCF0:USTF0",1754714159015,1.53317534,116700.0,116690.0,0.5658951]
["bitfinex-derivatives","BTCF0:USTF0",1754714159917,1.53317534,116700.0,116690.0,0.2050951]
["bitfinex-derivatives","BTCF0:USTF0",1754714160120,1.53317534,116700.0,116690.0,0.5658951]
["bitfinex-derivatives","BTCF0:USTF0",1754714160325,1.18382768,116700.0,116690.0,0.5658951]
["bitfinex-derivatives","BTCF0:USTF0",1754714160704,0.15741,116700.0,116690.0,0.91524276]
["bitfinex-derivatives","BTCF0:USTF0",1754714161015,0.07172,116700.0,116690.0,0.91524276]
["bitfinex-derivatives","BTCF0:USTF0",1754714161217,0.06198,116700.0,116690.0,0.91524276]
["bitfinex-derivatives","BTCF0:USTF0",1754714161617,0.06198,116700.0,116690.0,0.91944276]
["bitfinex-derivatives","BTCF0:USTF0",1754714162318,0.03698,116700.0,116690.0,1.09082676]
["bitfinex-derivatives","BTCF0:USTF0",1754714163211,0.03698,116700.0,116690.0,0.5658951]
["bitfinex-derivatives","BTCF0:USTF0",1754714163417,0.10881,116700.0,116690.0,1.74316276]
["bitfinex-derivatives","BTCF0:USTF0",1754714163711,0.03698,116700.0,116690.0,1.74316276]
["bitfinex-derivatives","BTCF0:USTF0",1754714164222,0.15599,116700.0,116690.0,1.74316276]
["bitfinex-derivatives","BTCF0:USTF0",1754714164414,0.03698,116700.0,116690.0,1.74316276]
["bitfinex-derivatives","BTCF0:USTF0",1754714164610,0.03498,116700.0,116690.0,1.74516276]
["bitfinex-derivatives","BTCF0:USTF0",1754714165215,0.03498,116700.0,116690.0,1.3958151]
["bitfinex-derivatives","BTCF0:USTF0",1754714165407,0.03498,116700.0,116690.0,1.74516276]
["bitfinex-derivatives","BTCF0:USTF0",1754714165922,0.03598,116700.0,116690.0,1.74516276]
["bitfinex-derivatives","BTCF0:USTF0",1754714166816,0.03498,116700.0,116690.0,1.91854676]
["bitfinex-derivatives","BTCF0:USTF0",1754714168618,0.03498,116700.0,116690.0,1.74716276]
["bitfinex-derivatives","BTCF0:USTF0",1754714173819,0.03498,116700.0,116690.0,1.3978151]
["bitfinex-derivatives","BTCF0:USTF0",1754714174027,0.03498,116700.0,116690.0,1.74716276]
["bitfinex-derivatives","BTCF0:USTF0",1754714174625,0.03498,116700.0,116690.0,1.76441132]
["bitfinex-derivatives","BTCF0:USTF0",1754714178424,0.03498,116700.0,116690.0,1.41506366]
["bitfinex-derivatives","BTCF0:USTF0",1754714178635,0.03498,116700.0,116690.0,1.76441132]
["bitfinex-derivatives","BTCF0:USTF0",1754714179417,0.03498,116700.0,116690.0,1.41506366]
["bitfinex-derivatives","BTCF0:USTF0",1754714179622,0.03498,116700.0,116690.0,2.03151132]
["bitfinex-derivatives","BTCF0:USTF0",1754714179831,0.03498,116700.0,116690.0,1.68216366]
["bitfinex-derivatives","BTCF0:USTF0",1754714180026,0.03498,116700.0,116690.0,2.03151132]
["bitfinex-derivatives","BTCF0:USTF0",1754714182631,0.03498,116700.0,116690.0,1.68216366]
["bitfinex-derivatives","BTCF0:USTF0",1754714182831,0.03498,116700.0,116690.0,2.03151132]
["bitfinex-derivatives","BTCF0:USTF0",1754714184423,1e-07,116700.0,116690.0,2.03151132]
["bitfinex-derivatives","BTCF0:USTF0",1754714185628,0.0042,116710.0,116700.0,0.1838181]
["bitfinex-derivatives","BTCF0:USTF0",1754714185824,0.0042,116710.0,116700.0,0.91719576]
["bitfinex-derivatives","BTCF0:USTF0",1754714186734,0.0042,116710.0,116700.0,0.91819576]
["bitfinex-derivatives","BTCF0:USTF0",1754714187121,0.0042,116710.0,116700.0,0.996318]
["bitfinex-derivatives","BTCF0:USTF0",1754714187527,0.18542535,116730.0,116720.0,0.2070334]
["bitfinex-derivatives","BTCF0:USTF0",1754714187728,0.28542535,116730.0,116720.0,1.74354106]
["bitfinex-derivatives","BTCF0:USTF0",1754714188434,0.28542535,116730.0,116720.0,1.3941934]
["bitfinex-derivatives","BTCF0:USTF0",1754714188732,0.28642535,116730.0,116720.0,1.74354106]
["bitfinex-derivatives","BTCF0:USTF0",1754714189132,0.28642535,116730.0,116720.0,1.3941934]
["bitfinex-derivatives","BTCF0:USTF0",1754714189333,0.28642535,116730.0,116720.0,1.74354106]
["bitfinex-derivatives","BTCF0:USTF0",1754714189635,0.28642535,116730.0,116720.0,1.3941934]
["bitfinex-derivatives","BTCF0:USTF0",1754714189837,0.28642535,116730.0,116720.0,1.74354106]
["bitfinex-derivatives","BTCF0:USTF0",1754714190037,0.28642535,116730.0,116720.0,1.3941934]
["bitfinex-derivatives","BTCF0:USTF0",1754714190634,0.28642535,116730.0,116720.0,1.74354106]
["bitfinex-derivatives","BTCF0:USTF0",1754714191130,0.30635195,116730.0,116720.0,1.74354106]
["bitfinex-derivatives","BTCF0:USTF0",1754714192627,0.30635195,116730.0,116720.0,1.3941934]
["bitfinex-derivatives","BTCF0:USTF0",1754714192933,0.31035195,116730.0,116720.0,1.74354106]
["bitfinex-derivatives","BTCF0:USTF0",1754714193333,0.31035195,116730.0,116720.0,1.3941934]
["bitfinex-derivatives","BTCF0:USTF0",1754714193928,0.31035195,116730.0,116720.0,1.74354106]
["bitfinex-derivatives","BTCF0:USTF0",1754714194124,0.1249266,116730.0,116720.0,2.45368872]
["bitfinex-derivatives","BTCF0:USTF0",1754714194328,0.05996,116740.0,116720.0,2.62501162]
["bitfinex-derivatives","BTCF0:USTF0",1754714194526,0.07988447,116740.0,116730.0,0.91717416]
["bitfinex-derivatives","BTCF0:USTF0",1754714194732,0.19562447,116740.0,116730.0,0.91717416]
["bitfinex-derivatives","BTCF0:USTF0",1754714195432,0.19562447,116740.0,116730.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1754714195632,0.19662447,116740.0,116730.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1754714195830,0.19762447,116740.0,116730.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1754714196233,0.19662447,116740.0,116730.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1754714196533,0.19662447,116740.0,116730.0,1.74469416]
["bitfinex-derivatives","BTCF0:USTF0",1754714196837,0.19662447,116740.0,116730.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1754714197928,0.19662447,116740.0,116730.0,1.74469416]
["bitfinex-derivatives","BTCF0:USTF0",1754714199135,0.19662447,116740.0,116730.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1754714199433,0.19662447,116740.0,116730.0,1.74469416]
["bitfinex-derivatives","BTCF0:USTF0",1754714199834,0.1767,116740.0,116730.0,1.74469416]
["bitfinex-derivatives","BTCF0:USTF0",1754714202836,0.1767,116740.0,116730.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1754714203036,0.1767,116740.0,116730.0,1.74469416]
["bitfinex-derivatives","BTCF0:USTF0",1754714203235,0.1767,116740.0,116730.0,1.3953465]
["bitfinex-derivatives","BTCF0:USTF0",1754714203633,0.1767,116740.0,116730.0,1.74469416]
["bitfinex-derivatives","BTCF0:USTF0",1754714208842,0.1767,116740.0,116730.0,0.91717416]
["bitfinex-derivatives","BTCF0:USTF0",1754714209045,0.1767,116740.0,116730.0,1.74321416]
["bitfinex-derivatives","BTCF0:USTF0",1754714209243,0.1767,116740.0,116730.0,0.91717416]
["bitfinex-derivatives","BTCF0:USTF0",1754714209739,0.1767,116740.0,116730.0,1.74281416]
["bitfinex-derivatives","BTCF0:USTF0",1754714210140,0.1767,116740.0,116730.0,0.91717416]
["bitfinex-derivatives","BTCF0:USTF0",1754714210546,0.1767,116740.0,116730.0,1.74257416]
["bitfinex-derivatives","BTCF0:USTF0",1754714211544,0.13051,116740.0,116730.0,1.74257416]
["bitfinex-derivatives","BTCF0:USTF0",1754714211749,0.10787,116740.0,116730.0,1.74257416]
["bitfinex-derivatives","BTCF0:USTF0",1754714211947,0.16487,116740.0,116730.0,1.74257416]
["bitfinex-derivatives","BTCF0:USTF0",1754714212144,0.17924,116740.0,116730.0,1.3932265]
["bitfinex-derivatives","BTCF0:USTF0",1754714212645,0.17924,116740.0,116730.0,1.74257416]
["bitfinex-derivatives","BTCF0:USTF0",1754714214247,0.17924,116740.0,116730.0,1.3932265]
["bitfinex-derivatives","BTCF0:USTF0",1754714214749,0.06096,116740.0,116730.0,1.74257416]
["bitfinex-derivatives","BTCF0:USTF0",1754714215063,0.07371861,116750.0,116740.0,0.2053992]
["bitfinex-derivatives","BTCF0:USTF0",1754714215244,0.07371861,116750.0,116740.0,0.5661992]
["bitfinex-derivatives","BTCF0:USTF0",1754714215750,0.09823861,116750.0,116740.0,0.5661992]
["bitfinex-derivatives","BTCF0:USTF0",1754714215944,0.09823861,116750.0,116740.0,0.91554686]
["bitfinex-derivatives","BTCF0:USTF0",1754714216143,1.78148306,116780.0,116770.0,0.0956072]
["bitfinex-derivatives","BTCF0:USTF0",1754714216340,1.15381973,116780.0,116770.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1754714216554,1.25557067,116780.0,116770.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1754714216848,0.42686523,116780.0,116770.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1754714217049,0.47514529,116780.0,116770.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1754714217243,0.87043295,116780.0,116770.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1754714217445,0.43546549,116780.0,116770.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1754714217951,0.78481315,116780.0,116770.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1754714218152,0.43546549,116780.0,116770.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1754714218555,0.52408539,116780.0,116770.0,0.2053772]
["bitfinex-derivatives","BTCF0:USTF0",1754714218946,0.52408539,116780.0,116770.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1754714219248,0.87343305,116780.0,116770.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1754714219453,0.94028728,116780.0,116770.0,0.1833372]
["bitfinex-derivatives","BTCF0:USTF0",1754714219954,0.94028728,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714220452,0.92032775,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714220652,0.57098009,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714220854,0.92332775,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714221150,0.59392211,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714221350,0.59392211,116780.0,116770.0,0.4961372]
["bitfinex-derivatives","BTCF0:USTF0",1754714221555,1.78226977,116780.0,116770.0,0.4464272]
["bitfinex-derivatives","BTCF0:USTF0",1754714222455,1.41298009,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714222646,1.32736019,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714222852,1.67670785,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714223150,1.76232775,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714224454,1.76132775,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714225350,1.41198009,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714225550,1.67570785,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714226559,1.32636019,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714227450,1.67570785,116780.0,116770.0,0.5441372]
["bitfinex-derivatives","BTCF0:USTF0",1754714227761,1.32636019,116780.0,116770.0,0.5105072]
["bitfinex-derivatives","BTCF0:USTF0",1754714227958,1.32636019,116780.0,116770.0,0.5431472]
["bitfinex-derivatives","BTCF0:USTF0",1754714228455,1.67570785,116780.0,116770.0,0.5431472]
["bitfinex-derivatives","BTCF0:USTF0",1754714228758,0.48736019,116780.0,116770.0,0.5431472]
["bitfinex-derivatives","BTCF0:USTF0",1754714228958,0.48736019,116780.0,116770.0,0.91005557]
["bitfinex-derivatives","BTCF0:USTF0",1754714229158,0.24704517,116780.0,116770.0,0.58274791]
["bitfinex-derivatives","BTCF0:USTF0",1754714229357,0.19812517,116780.0,116770.0,1.42386791]
["bitfinex-derivatives","BTCF0:USTF0",1754714229559,0.19812517,116780.0,116770.0,1.77321557]
["bitfinex-derivatives","BTCF0:USTF0",1754714229867,0.009,116780.0,116770.0,1.42386791]
["bitfinex-derivatives","BTCF0:USTF0",1754714230552,0.009,116780.0,116770.0,0.58274791]
["bitfinex-derivatives","BTCF0:USTF0",1754714230753,0.03393,116780.0,116770.0,0.93209557]
["bitfinex-derivatives","BTCF0:USTF0",1754714231158,0.03813,116790.0,116780.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1754714231365,0.03813,116790.0,116780.0,0.91114786]
["bitfinex-derivatives","BTCF0:USTF0",1754714231663,0.03813,116790.0,116780.0,0.5618002]
["bitfinex-derivatives","BTCF0:USTF0",1754714231862,0.03813,116790.0,116780.0,0.91955084]
["bitfinex-derivatives","BTCF0:USTF0",1754714232054,0.03813,116790.0,116780.0,1.18665084]
["bitfinex-derivatives","BTCF0:USTF0",1754714232256,0.0041,116800.0,116780.0,1.35789094]
["bitfinex-derivatives","BTCF0:USTF0",1754714232456,0.0041,116800.0,116790.0,1.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1754714232665,0.0041,116800.0,116790.0,1.70867056]
["bitfinex-derivatives","BTCF0:USTF0",1754714233158,0.02903,116800.0,116790.0,1.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1754714233560,0.02903,116800.0,116790.0,1.70867056]
["bitfinex-derivatives","BTCF0:USTF0",1754714233764,0.02903,116800.0,116790.0,1.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1754714234065,0.03103,116800.0,116790.0,1.70867056]
["bitfinex-derivatives","BTCF0:USTF0",1754714234561,0.03103,116800.0,116790.0,1.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1754714234765,0.03103,116800.0,116790.0,1.70867056]
["bitfinex-derivatives","BTCF0:USTF0",1754714235155,0.03103,116800.0,116790.0,1.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1754714235559,0.03103,116800.0,116790.0,1.70867056]
["bitfinex-derivatives","BTCF0:USTF0",1754714235764,0.03103,116800.0,116790.0,1.3593229]
["bitfinex-derivatives","BTCF0:USTF0",1754714235961,0.41855766,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714236168,0.12761,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714237156,0.47695766,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714237361,0.12761,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714237664,0.47695766,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714237867,0.12761,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714238062,0.47695766,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714238258,0.12761,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714238665,0.47695766,116800.0,116790.0,0.5106029]
["bitfinex-derivatives","BTCF0:USTF0",1754714238873,0.66043986,116800.0,116790.0,0.1498029]
["bitfinex-derivatives","BTCF0:USTF0",1754714239061,0.33010076,116800.0,116790.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1754714239256,0.67944842,116800.0,116790.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1754714239663,0.67944842,116800.0,116790.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754714240162,1.61857172,116800.0,116790.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1754714240363,0.12151,116790.0,116780.0,0.2568603]
["bitfinex-derivatives","BTCF0:USTF0",1754714240559,0.14051856,116790.0,116780.0,0.2568603]
["bitfinex-derivatives","BTCF0:USTF0",1754714240765,0.5859563,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714240965,0.6715764,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714241160,0.65256784,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714241364,0.30322018,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714241570,0.65256784,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714241763,0.30322018,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714241965,0.65256784,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714242268,0.30322018,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714242461,0.56794774,116790.0,116780.0,0.6268903]
["bitfinex-derivatives","BTCF0:USTF0",1754714242663,0.65357517,116790.0,116780.0,0.2804603]
["bitfinex-derivatives","BTCF0:USTF0",1754714242864,0.30422751,116790.0,116780.0,0.2804603]
["bitfinex-derivatives","BTCF0:USTF0",1754714243266,0.65357517,116790.0,116780.0,0.2804603]
["bitfinex-derivatives","BTCF0:USTF0",1754714243467,0.30422751,116790.0,116780.0,0.6412603]
["bitfinex-derivatives","BTCF0:USTF0",1754714243669,0.30422751,116790.0,116780.0,0.2804603]
["bitfinex-derivatives","BTCF0:USTF0",1754714243974,0.30422751,116790.0,116780.0,0.6412603]
["bitfinex-derivatives","BTCF0:USTF0",1754714244172,0.65357517,116790.0,116780.0,0.6412603]
["bitfinex-derivatives","BTCF0:USTF0",1754714244572,0.30422751,116790.0,116780.0,0.6601703]
["bitfinex-derivatives","BTCF0:USTF0",1754714244767,0.65357517,116790.0,116780.0,0.6601703]
["bitfinex-derivatives","BTCF0:USTF0",1754714244968,0.65357517,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714245774,0.30422751,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714245975,0.65357517,116790.0,116780.0,0.6818503]
["bitfinex-derivatives","BTCF0:USTF0",1754714246175,0.65357517,116790.0,116780.0,0.2660903]
["bitfinex-derivatives","BTCF0:USTF0",1754714246577,0.30422751,116790.0,116780.0,0.6601703]
["bitfinex-derivatives","BTCF0:USTF0",1754714246778,0.30422751,116790.0,116780.0,0.2993703]
["bitfinex-derivatives","BTCF0:USTF0",1754714246978,0.65357517,116790.0,116780.0,0.2993703]
["bitfinex-derivatives","BTCF0:USTF0",1754714247582,0.73918467,116790.0,116780.0,0.1804701]
["bitfinex-derivatives","BTCF0:USTF0",1754714247879,0.73918407,116790.0,116780.0,0.1804701]
["bitfinex-derivatives","BTCF0:USTF0",1754714248075,0.73918407,116790.0,116780.0,0.0856199]
["bitfinex-derivatives","BTCF0:USTF0",1754714248382,0.12151,116780.0,116770.0,0.6601736]
["bitfinex-derivatives","BTCF0:USTF0",1754714248674,0.2144291,116780.0,116770.0,0.6268936]
["bitfinex-derivatives","BTCF0:USTF0",1754714248873,0.30005653,116780.0,116770.0,0.6268936]
["bitfinex-derivatives","BTCF0:USTF0",1754714249071,0.65813583,116780.0,116770.0,0.6268936]
["bitfinex-derivatives","BTCF0:USTF0",1754714249270,0.65813583,116780.0,116770.0,0.6412636]
["bitfinex-derivatives","BTCF0:USTF0",1754714249480,0.30878817,116780.0,116770.0,0.6818536]
["bitfinex-derivatives","BTCF0:USTF0",1754714249781,0.65813583,116780.0,116770.0,0.6818536]
["bitfinex-derivatives","BTCF0:USTF0",1754714249973,0.65813583,116780.0,116770.0,0.6828536]
["bitfinex-derivatives","BTCF0:USTF0",1754714250282,0.65813583,116780.0,116770.0,0.6278936]
["bitfinex-derivatives","BTCF0:USTF0",1754714250482,0.65813583,116780.0,116770.0,0.6611736]
["bitfinex-derivatives","BTCF0:USTF0",1754714251478,1.25164437,116780.0,116770.0,0.0866235]
["bitfinex-derivatives","BTCF0:USTF0",1754714251682,1.27070358,116780.0,116770.0,0.1291335]
["bitfinex-derivatives","BTCF0:USTF0",1754714251981,1.62005124,116780.0,116770.0,0.1102235]
["bitfinex-derivatives","BTCF0:USTF0",1754714252180,1.62005124,116780.0,116770.0,0.0958535]
["bitfinex-derivatives","BTCF0:USTF0",1754714252381,1.62105124,116780.0,116770.0,0.0958535]
["bitfinex-derivatives","BTCF0:USTF0",1754714252973,1.62105161,116780.0,116770.0,0.0958535]
["bitfinex-derivatives","BTCF0:USTF0",1754714253169,1.27170395,116780.0,116770.0,0.0958535]
["bitfinex-derivatives","BTCF0:USTF0",1754714253380,1.62105161,116780.0,116770.0,0.0866235]
["bitfinex-derivatives","BTCF0:USTF0",1754714253579,1.62105161,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714253880,1.79132361,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714254184,2.15212361,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714254884,1.80277595,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714255082,2.15212361,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714255282,0.2071344,116770.0,116760.0,0.2661148]
["bitfinex-derivatives","BTCF0:USTF0",1754714255484,0.55648206,116770.0,116760.0,0.2661148]
["bitfinex-derivatives","BTCF0:USTF0",1754714255782,0.30867184,116770.0,116760.0,0.2661148]
["bitfinex-derivatives","BTCF0:USTF0",1754714256085,0.7436435,116770.0,116760.0,0.2661148]
["bitfinex-derivatives","BTCF0:USTF0",1754714256284,0.7436435,116770.0,116760.0,0.2804848]
["bitfinex-derivatives","BTCF0:USTF0",1754714256485,0.6590195,116770.0,116760.0,0.6601948]
["bitfinex-derivatives","BTCF0:USTF0",1754714256884,0.30967184,116770.0,116760.0,0.6823048]
["bitfinex-derivatives","BTCF0:USTF0",1754714257087,0.6590195,116770.0,116760.0,0.6823048]
["bitfinex-derivatives","BTCF0:USTF0",1754714257476,0.30967184,116770.0,116760.0,0.6823048]
["bitfinex-derivatives","BTCF0:USTF0",1754714258086,0.6590195,116770.0,116760.0,0.6823048]
["bitfinex-derivatives","BTCF0:USTF0",1754714258484,0.29203184,116770.0,116760.0,1.03165246]
["bitfinex-derivatives","BTCF0:USTF0",1754714258788,0.30469184,116770.0,116760.0,1.03165246]
["bitfinex-derivatives","BTCF0:USTF0",1754714258980,0.30469184,116770.0,116760.0,0.6823048]
["bitfinex-derivatives","BTCF0:USTF0",1754714259179,0.30469184,116770.0,116760.0,0.6833048]
["bitfinex-derivatives","BTCF0:USTF0",1754714259687,0.6540395,116770.0,116760.0,0.6833048]
["bitfinex-derivatives","BTCF0:USTF0",1754714260375,0.30469184,116770.0,116760.0,0.6843048]
["bitfinex-derivatives","BTCF0:USTF0",1754714260581,0.6540395,116770.0,116760.0,0.6843048]
["bitfinex-derivatives","BTCF0:USTF0",1754714261286,0.30469184,116770.0,116760.0,0.6833048]
["bitfinex-derivatives","BTCF0:USTF0",1754714261487,0.30469184,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714261787,0.6540395,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714263185,0.1146721,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714263382,0.1146721,116770.0,116760.0,1.03465246]
["bitfinex-derivatives","BTCF0:USTF0",1754714263886,0.1146721,116770.0,116760.0,0.6853048]
["bitfinex-derivatives","BTCF0:USTF0",1754714264075,0.1847221,116770.0,116760.0,0.6853048]
["bitfinex-derivatives","BTCF0:USTF0",1754714264281,0.1941221,116770.0,116760.0,0.6853048]
["bitfinex-derivatives","BTCF0:USTF0",1754714264981,0.2077821,116770.0,116760.0,0.6853048]
["bitfinex-derivatives","BTCF0:USTF0",1754714265583,0.55712976,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714265784,0.2077821,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714266384,0.55712976,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714266586,0.2077821,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714266785,0.55712976,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714267186,0.2077821,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714267382,0.55712976,116770.0,116760.0,0.6863048]
["bitfinex-derivatives","BTCF0:USTF0",1754714267679,0.73266127,116770.0,116760.0,0.4504294]
["bitfinex-derivatives","BTCF0:USTF0",1754714267883,0.73266127,116770.0,116760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754714268085,1.09346127,116770.0,116760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754714268286,1.11268428,116770.0,116760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754714268490,0.76333662,116770.0,116760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754714268795,1.11268428,116770.0,116760.0,0.0886294]
["bitfinex-derivatives","BTCF0:USTF0",1754714269091,1.11268428,116770.0,116760.0,0.0866294]
["bitfinex-derivatives","BTCF0:USTF0",1754714269293,0.76333662,116770.0,116760.0,0.0866294]
["bitfinex-derivatives","BTCF0:USTF0",1754714269486,1.11268428,116770.0,116760.0,0.0866294]
["bitfinex-derivatives","BTCF0:USTF0",1754714269792,1.11368428,116770.0,116760.0,0.0856294]
["bitfinex-derivatives","BTCF0:USTF0",1754714269992,0.76433662,116770.0,116760.0,0.0856294]
["bitfinex-derivatives","BTCF0:USTF0",1754714270192,1.11368428,116770.0,116760.0,0.0856294]
["bitfinex-derivatives","BTCF0:USTF0",1754714270492,0.76433662,116770.0,116760.0,0.0856294]
["bitfinex-derivatives","BTCF0:USTF0",1754714270689,1.11368428,116770.0,116760.0,0.1286294]
["bitfinex-derivatives","BTCF0:USTF0",1754714271085,0.66726228,116770.0,116760.0,0.1286294]
["bitfinex-derivatives","BTCF0:USTF0",1754714271395,0.73266137,116770.0,116760.0,0.1286294]
["bitfinex-derivatives","BTCF0:USTF0",1754714271897,0.29769161,116770.0,116760.0,0.1517394]
["bitfinex-derivatives","BTCF0:USTF0",1754714272091,0.64703927,116770.0,116760.0,0.1517394]
["bitfinex-derivatives","BTCF0:USTF0",1754714272292,0.29769161,116770.0,116760.0,0.1517394]
["bitfinex-derivatives","BTCF0:USTF0",1754714272493,0.64703927,116770.0,116760.0,0.1517394]
["bitfinex-derivatives","BTCF0:USTF0",1754714272689,0.73266137,116770.0,116760.0,0.1517394]
["bitfinex-derivatives","BTCF0:USTF0",1754714272895,0.64703927,116770.0,116760.0,0.1517394]
["bitfinex-derivatives","BTCF0:USTF0",1754714273097,0.25246161,116770.0,116760.0,0.1517394]
["bitfinex-derivatives","BTCF0:USTF0",1754714273295,0.29769161,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714273691,1.16053161,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714273897,1.0569621,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714275299,1.0706221,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714275804,0.2077821,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714277301,0.1941221,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714278004,0.1625521,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714278302,0.1941221,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714278500,0.10848,116770.0,116760.0,0.86188706]
["bitfinex-derivatives","BTCF0:USTF0",1754714279703,0.10848,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714281508,0.02903,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714282007,0.07614,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714282210,0.10848,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714282403,0.12214,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714284513,0.10848,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714285413,0.07691,116770.0,116760.0,0.5125394]
["bitfinex-derivatives","BTCF0:USTF0",1754714285713,0.02778,116770.0,116760.0,1.72108706]
["bitfinex-derivatives","BTCF0:USTF0",1754714287009,0.0041,116770.0,116760.0,0.86188706]
["bitfinex-derivatives","BTCF0:USTF0",1754714287210,0.0041,116770.0,116760.0,1.72104706]
["bitfinex-derivatives","BTCF0:USTF0",1754714287400,0.02903,116770.0,116760.0,1.72104706]
["bitfinex-derivatives","BTCF0:USTF0",1754714288406,0.02903,116770.0,116760.0,1.3716994]
["bitfinex-derivatives","BTCF0:USTF0",1754714289411,0.0041,116770.0,116760.0,1.72104706]
["bitfinex-derivatives","BTCF0:USTF0",1754714289799,0.02493,116780.0,116770.0,0.1516915]
["bitfinex-derivatives","BTCF0:USTF0",1754714290114,0.02493,116800.0,116790.0,0.1516768]
["bitfinex-derivatives","BTCF0:USTF0",1754714290310,0.12493,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714290510,0.12923,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714290711,0.19889,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714291408,0.22248,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714291610,0.57182766,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714292106,0.57282766,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714292308,0.58140823,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714293113,0.57282766,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714293306,0.22348,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714293502,0.22548,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714293709,0.57482766,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714294109,0.22548,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714294307,0.57482766,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714294615,0.22548,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714294802,0.57482766,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714295411,0.58351398,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714295605,0.23416632,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714295913,0.58351398,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714296912,0.40538582,116800.0,116790.0,0.4786668]
["bitfinex-derivatives","BTCF0:USTF0",1754714297209,0.75473348,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714297413,0.17829,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714297616,0.17399,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714297811,0.20659,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714298010,0.22118,116800.0,116790.0,0.8732768]
["bitfinex-derivatives","BTCF0:USTF0",1754714299908,0.3923994,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714300113,0.65614776,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714300518,0.74174706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714301515,0.3923994,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714301709,0.74174706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714302513,0.3966994,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714302711,0.74604706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714304818,0.3966994,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714305018,0.74604706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714305317,0.3966994,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714305616,0.74604706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714305917,0.3966994,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714306119,0.74604706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714306613,0.74604706,116800.0,116790.0,0.4786668]
["bitfinex-derivatives","BTCF0:USTF0",1754714306834,0.74604706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714307118,0.74504706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714307324,0.3956994,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714307618,0.74504706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714308011,0.3956994,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714308314,0.74504706,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714308712,0.74504706,116800.0,116790.0,0.4464068]
["bitfinex-derivatives","BTCF0:USTF0",1754714308912,0.84226969,116800.0,116790.0,0.4464068]
["bitfinex-derivatives","BTCF0:USTF0",1754714310319,0.84126969,116800.0,116790.0,0.4464068]
["bitfinex-derivatives","BTCF0:USTF0",1754714312210,0.49192203,116800.0,116790.0,0.4464068]
["bitfinex-derivatives","BTCF0:USTF0",1754714312420,0.84126969,116800.0,116790.0,0.4464068]
["bitfinex-derivatives","BTCF0:USTF0",1754714312627,0.49192203,116800.0,116790.0,0.4464068]
["bitfinex-derivatives","BTCF0:USTF0",1754714312813,0.84126969,116800.0,116790.0,0.4896368]
["bitfinex-derivatives","BTCF0:USTF0",1754714314523,0.40632273,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714314916,0.75567039,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714316116,0.39173273,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714316417,0.75567039,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714316926,0.40632273,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714317223,0.84126929,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714317924,0.83696929,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714318918,0.48762163,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714319121,0.83696929,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714319319,0.40202273,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714319517,0.75137039,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714319917,0.83696909,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714320718,0.48762143,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714320917,0.83596909,116800.0,116790.0,0.5124768]
["bitfinex-derivatives","BTCF0:USTF0",1754714321525,0.83596909,116800.0,116790.0,0.5134768]
["bitfinex-derivatives","BTCF0:USTF0",1754714321827,0.48662143,116800.0,116790.0,0.5134768]
["bitfinex-derivatives","BTCF0:USTF0",1754714322027,0.83596909,116800.0,116790.0,0.5134768]
["bitfinex-derivatives","BTCF0:USTF0",1754714322325,0.83596909,116800.0,116790.0,0.4568268]
["bitfinex-derivatives","BTCF0:USTF0",1754714322526,0.83596909,116800.0,116790.0,0.4902668]
["bitfinex-derivatives","BTCF0:USTF0",1754714322828,0.84026909,116800.0,116790.0,0.4902668]
["bitfinex-derivatives","BTCF0:USTF0",1754714323027,0.40532273,116800.0,116790.0,0.4902668]
["bitfinex-derivatives","BTCF0:USTF0",1754714323221,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714323417,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714324016,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714324321,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714324821,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714325021,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714325221,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714325426,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714325623,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714326531,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714326721,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714327330,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714327533,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714327733,0.84027049,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714328734,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714328923,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714329325,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714330228,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714330429,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714330624,0.40532273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714330837,0.75467039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714331132,0.84027119,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714331333,0.85948564,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714331535,0.77388484,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714332433,0.42453718,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714332630,0.77388484,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714335835,0.42453718,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714336035,0.77388484,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714336635,0.42453718,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714337131,0.42541718,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714337336,0.77476484,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714337534,0.42541718,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714337736,0.77476484,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714337929,0.42541718,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714338130,0.77476484,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714338336,0.42541718,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714338535,0.77476484,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714339627,0.42541718,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714341237,0.75555039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714343333,0.40620273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714343641,0.75555039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714343835,0.40620273,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714344335,0.75555039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714344534,0.40620273,116800.0,116790.0,0.4568268]
["bitfinex-derivatives","BTCF0:USTF0",1754714344735,0.75555039,116800.0,116790.0,0.4713568]
["bitfinex-derivatives","BTCF0:USTF0",1754714345040,0.75555039,116800.0,116790.0,0.4902668]
["bitfinex-derivatives","BTCF0:USTF0",1754714345732,0.75555039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714345938,0.84114959,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714346138,0.75555039,116800.0,116790.0,0.5121268]
["bitfinex-derivatives","BTCF0:USTF0",1754714346339,0.86036395,116800.0,116790.0,0.4474068]
["bitfinex-derivatives","BTCF0:USTF0",1754714346739,0.77476475,116800.0,116790.0,0.4474068]
["bitfinex-derivatives","BTCF0:USTF0",1754714347044,0.77476475,116800.0,116790.0,0.4564968]
["bitfinex-derivatives","BTCF0:USTF0",1754714347240,0.86036395,116800.0,116790.0,0.4564968]
["bitfinex-derivatives","BTCF0:USTF0",1754714347444,0.51101629,116800.0,116790.0,0.4564968]
["bitfinex-derivatives","BTCF0:USTF0",1754714347741,0.77476475,116800.0,116790.0,0.4701168]
["bitfinex-derivatives","BTCF0:USTF0",1754714347943,0.77476475,116800.0,116790.0,0.4890268]
["bitfinex-derivatives","BTCF0:USTF0",1754714348333,0.75555039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714349042,0.40620273,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714349239,0.75555039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714349445,0.40620273,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714349743,0.75555039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714351043,0.40620273,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714351935,0.75555039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714354037,0.40620273,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714354445,0.75555039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714354644,0.40620273,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714354845,0.75555039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714355644,0.83684969,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714355846,0.75125039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714357445,0.40190273,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714357647,0.75125039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714358637,0.40190273,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714359136,0.75125039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714359341,0.40190273,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714359542,0.75125039,116800.0,116790.0,0.5102068]
["bitfinex-derivatives","BTCF0:USTF0",1754714360352,0.77036896,116800.0,116790.0,0.0866068]
["bitfinex-derivatives","BTCF0:USTF0",1754714360647,1.65258999,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714360850,1.65688999,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714361246,0.1236469,116790.0,116780.0,0.1712223]
["bitfinex-derivatives","BTCF0:USTF0",1754714361447,0.1335143,116780.0,116770.0,0.5411275]
["bitfinex-derivatives","BTCF0:USTF0",1754714361645,0.73022036,116780.0,116770.0,0.5411275]
["bitfinex-derivatives","BTCF0:USTF0",1754714361848,0.90954007,116780.0,116770.0,0.5411275]
["bitfinex-derivatives","BTCF0:USTF0",1754714362048,0.84303341,116780.0,116770.0,0.5411275]
["bitfinex-derivatives","BTCF0:USTF0",1754714362248,0.90954007,116780.0,116770.0,0.5411275]
["bitfinex-derivatives","BTCF0:USTF0",1754714362750,0.38609401,116780.0,116770.0,0.5421275]
["bitfinex-derivatives","BTCF0:USTF0",1754714362950,0.73499798,116780.0,116770.0,0.5421275]
["bitfinex-derivatives","BTCF0:USTF0",1754714363352,0.75409036,116780.0,116770.0,0.5421275]
["bitfinex-derivatives","BTCF0:USTF0",1754714363555,0.75409036,116780.0,116770.0,0.5441275]
["bitfinex-derivatives","BTCF0:USTF0",1754714364045,0.75409031,116780.0,116770.0,0.5441275]
["bitfinex-derivatives","BTCF0:USTF0",1754714364241,0.73499798,116780.0,116770.0,0.5441275]
["bitfinex-derivatives","BTCF0:USTF0",1754714364541,0.75408471,116780.0,116770.0,0.5431275]
["bitfinex-derivatives","BTCF0:USTF0",1754714364747,0.75408471,116780.0,116770.0,0.5411275]
["bitfinex-derivatives","BTCF0:USTF0",1754714364950,0.40518074,116780.0,116770.0,0.5320375]
["bitfinex-derivatives","BTCF0:USTF0",1754714365152,0.75408471,116780.0,116770.0,0.5320375]
["bitfinex-derivatives","BTCF0:USTF0",1754714365649,0.40518074,116780.0,116770.0,0.5320375]
["bitfinex-derivatives","BTCF0:USTF0",1754714365851,0.75408471,116780.0,116770.0,0.5320375]
["bitfinex-derivatives","BTCF0:USTF0",1754714366351,0.75408471,116780.0,116770.0,0.5411275]
["bitfinex-derivatives","BTCF0:USTF0",1754714366549,0.75408471,116780.0,116770.0,0.1939475]
["bitfinex-derivatives","BTCF0:USTF0",1754714366855,0.38609401,116780.0,116770.0,0.1803275]
["bitfinex-derivatives","BTCF0:USTF0",1754714367047,0.73499798,116780.0,116770.0,0.1803275]
["bitfinex-derivatives","BTCF0:USTF0",1754714368156,0.73499798,116780.0,116770.0,0.1712375]
["bitfinex-derivatives","BTCF0:USTF0",1754714368955,0.1335219,116770.0,116760.0,0.6820782]
["bitfinex-derivatives","BTCF0:USTF0",1754714369155,1.42244587,116770.0,116760.0,0.6267682]
["bitfinex-derivatives","BTCF0:USTF0",1754714369352,1.16595131,116770.0,116760.0,0.6592982]
["bitfinex-derivatives","BTCF0:USTF0",1754714369554,1.60049004,116770.0,116760.0,0.6403882]
["bitfinex-derivatives","BTCF0:USTF0",1754714369753,1.60049004,116770.0,116760.0,0.6592982]
["bitfinex-derivatives","BTCF0:USTF0",1754714369953,1.60049004,116770.0,116760.0,0.6804782]
["bitfinex-derivatives","BTCF0:USTF0",1754714370154,1.60049004,116770.0,116760.0,0.4691392]
["bitfinex-derivatives","BTCF0:USTF0",1754714370349,1.60049004,116770.0,116760.0,0.4880492]
["bitfinex-derivatives","BTCF0:USTF0",1754714370751,1.60049004,116770.0,116760.0,0.4890492]
["bitfinex-derivatives","BTCF0:USTF0",1754714371456,1.60049004,116770.0,116760.0,0.5092292]
["bitfinex-derivatives","BTCF0:USTF0",1754714371654,1.61955197,116770.0,116760.0,0.5092293]
["bitfinex-derivatives","BTCF0:USTF0",1754714372048,1.270648,116770.0,116760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754714372349,0.2067895,116760.0,116750.0,0.6805001]
["bitfinex-derivatives","BTCF0:USTF0",1754714372552,0.55569347,116760.0,116750.0,0.6821001]
["bitfinex-derivatives","BTCF0:USTF0",1754714372753,0.64610427,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714372954,0.73174637,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714373151,0.79907788,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714373861,0.79907788,116760.0,116750.0,0.5974648]
["bitfinex-derivatives","BTCF0:USTF0",1754714374050,0.79907788,116760.0,116750.0,0.5994648]
["bitfinex-derivatives","BTCF0:USTF0",1754714374465,0.79907788,116760.0,116750.0,0.5984648]
["bitfinex-derivatives","BTCF0:USTF0",1754714374763,0.81813048,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714375056,0.46922651,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714375363,0.79907788,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714375562,0.80760858,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714375860,0.45870461,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714376054,0.80760858,116760.0,116750.0,0.5964648]
["bitfinex-derivatives","BTCF0:USTF0",1754714376662,0.80760858,116760.0,116750.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1754714376859,0.47775143,116760.0,116750.0,0.5108369]
["bitfinex-derivatives","BTCF0:USTF0",1754714377059,1.17555937,116760.0,116750.0,0.36989]
["bitfinex-derivatives","BTCF0:USTF0",1754714377258,0.8266554,116760.0,116750.0,0.40247]
["bitfinex-derivatives","BTCF0:USTF0",1754714377964,0.8266554,116760.0,116750.0,0.4881068]
["bitfinex-derivatives","BTCF0:USTF0",1754714378158,0.47775143,116760.0,116750.0,0.5112368]
["bitfinex-derivatives","BTCF0:USTF0",1754714378359,0.8266554,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714378555,0.47775143,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714378763,0.8266554,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714380364,0.47775143,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714380666,0.8266554,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714380867,0.47775143,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714381064,0.8266554,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714381264,0.80760858,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714381466,0.45870461,116760.0,116750.0,0.5128368]
["bitfinex-derivatives","BTCF0:USTF0",1754714381674,0.80760858,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714383162,0.45870461,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714383368,0.80760858,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714383870,0.45870461,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714384062,0.80760858,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714384869,0.45870461,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714385067,0.80760858,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714385966,0.45870461,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714386167,0.80760858,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714386568,0.45870461,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714386772,0.80760858,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714387469,0.45870461,116760.0,116750.0,0.48497279]
["bitfinex-derivatives","BTCF0:USTF0",1754714387677,0.80760858,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714388067,0.82829421,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714388874,0.47939024,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714389076,0.82829421,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714390174,0.47939024,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714390370,0.82829421,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714390972,0.47939024,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714391277,0.82829421,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714392678,1.0028822,116760.0,116750.0,0.45710877]
["bitfinex-derivatives","BTCF0:USTF0",1754714394566,1.0028822,116760.0,116750.0,0.71985475]
["bitfinex-derivatives","BTCF0:USTF0",1754714394567,0.34523074,116760.0,116750.0,0.71985475]
["bitfinex-derivatives","BTCF0:USTF0",1754714394771,0.09654784,116760.0,116750.0,0.45810877]
["bitfinex-derivatives","BTCF0:USTF0",1754714394977,0.38284382,116760.0,116750.0,0.71985475]
["bitfinex-derivatives","BTCF0:USTF0",1754714395469,0.37431312,116760.0,116750.0,0.45810877]
["bitfinex-derivatives","BTCF0:USTF0",1754714395670,0.37431312,116760.0,116750.0,0.71985475]
["bitfinex-derivatives","BTCF0:USTF0",1754714396683,0.4614772,116760.0,116750.0,0.45810877]
["bitfinex-derivatives","BTCF0:USTF0",1754714396876,0.4614772,116760.0,116750.0,0.45910877]
["bitfinex-derivatives","BTCF0:USTF0",1754714397376,0.5094972,116760.0,116750.0,0.45910877]
["bitfinex-derivatives","BTCF0:USTF0",1754714397687,0.6184175,116760.0,116750.0,0.43124763]
["bitfinex-derivatives","BTCF0:USTF0",1754714398377,0.6283175,116760.0,116750.0,0.43124763]
["bitfinex-derivatives","BTCF0:USTF0",1754714398978,0.6283175,116760.0,116750.0,0.43324763]
["bitfinex-derivatives","BTCF0:USTF0",1754714399582,0.29353744,116760.0,116750.0,0.43324763]
["bitfinex-derivatives","BTCF0:USTF0",1754714399777,0.6424475,116760.0,116750.0,0.43324763]
["bitfinex-derivatives","BTCF0:USTF0",1754714401477,0.6424475,116760.0,116750.0,0.43224763]
["bitfinex-derivatives","BTCF0:USTF0",1754714401680,1.07700699,116760.0,116750.0,0.41173853]
["bitfinex-derivatives","BTCF0:USTF0",1754714401886,0.82738582,116760.0,116750.0,0.43064853]
["bitfinex-derivatives","BTCF0:USTF0",1754714402275,0.82738582,116760.0,116750.0,0.36584853]
["bitfinex-derivatives","BTCF0:USTF0",1754714402572,1.17629588,116760.0,116750.0,0.36584853]
["bitfinex-derivatives","BTCF0:USTF0",1754714403173,1.17629588,116760.0,116750.0,0.37186853]
["bitfinex-derivatives","BTCF0:USTF0",1754714403380,0.82738582,116760.0,116750.0,0.40444853]
["bitfinex-derivatives","BTCF0:USTF0",1754714403578,0.82738582,116760.0,116750.0,0.42917853]
["bitfinex-derivatives","BTCF0:USTF0",1754714404081,1.69422582,116760.0,116750.0,0.42917853]
["bitfinex-derivatives","BTCF0:USTF0",1754714406282,1.69422582,116760.0,116750.0,0.42757853]
["bitfinex-derivatives","BTCF0:USTF0",1754714406478,2.04313588,116760.0,116750.0,0.27721083]
["bitfinex-derivatives","BTCF0:USTF0",1754714406687,0.2029977,116750.0,116740.0,0.5748318]
["bitfinex-derivatives","BTCF0:USTF0",1754714406877,0.57264539,116750.0,116740.0,0.5748318]
["bitfinex-derivatives","BTCF0:USTF0",1754714407280,0.65830216,116750.0,116740.0,0.5416118]
["bitfinex-derivatives","BTCF0:USTF0",1754714407485,0.2030054,116740.0,116730.0,0.6605002]
["bitfinex-derivatives","BTCF0:USTF0",1754714407791,0.2030054,116740.0,116730.0,0.5559394]
["bitfinex-derivatives","BTCF0:USTF0",1754714407792,1.43899753,116740.0,116730.0,0.5559394]
["bitfinex-derivatives","BTCF0:USTF0",1754714408085,1.59622789,116740.0,116730.0,0.4559793]
["bitfinex-derivatives","BTCF0:USTF0",1754714408387,1.61674791,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754714409091,1.26783785,116740.0,116730.0,0.4464527]
["bitfinex-derivatives","BTCF0:USTF0",1754714409274,1.61674791,116740.0,116730.0,0.4464527]
["bitfinex-derivatives","BTCF0:USTF0",1754714409985,1.61674791,116740.0,116730.0,0.4494527]
["bitfinex-derivatives","BTCF0:USTF0",1754714410385,1.61674791,116740.0,116730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754714410987,1.61674791,116740.0,116730.0,0.4494527]
["bitfinex-derivatives","BTCF0:USTF0",1754714411188,1.26783785,116740.0,116730.0,0.4494527]
["bitfinex-derivatives","BTCF0:USTF0",1754714411486,1.61674791,116740.0,116730.0,0.4494527]
["bitfinex-derivatives","BTCF0:USTF0",1754714413082,1.59622789,116740.0,116730.0,0.4494527]
["bitfinex-derivatives","BTCF0:USTF0",1754714413289,1.24731783,116740.0,116730.0,0.4589827]
["bitfinex-derivatives","BTCF0:USTF0",1754714413789,1.59622789,116740.0,116730.0,0.4589827]
["bitfinex-derivatives","BTCF0:USTF0",1754714414390,1.24731783,116740.0,116730.0,0.4589827]
["bitfinex-derivatives","BTCF0:USTF0",1754714414587,1.95702789,116740.0,116730.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1754714414788,1.97752208,116740.0,116730.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1754714415788,1.97752208,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754714417484,1.97752208,116740.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754714417485,0.0856528,116730.0,116720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754714417783,0.2030201,116720.0,116710.0,0.5748785]
["bitfinex-derivatives","BTCF0:USTF0",1754714417996,1.41653016,116720.0,116710.0,0.5416585]
["bitfinex-derivatives","BTCF0:USTF0",1754714418291,1.5153642,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754714418483,1.60104299,116720.0,116710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754714418682,1.60104299,116720.0,116710.0,0.4464674]
["bitfinex-derivatives","BTCF0:USTF0",1754714419290,1.25213293,116720.0,116710.0,0.4464674]
["bitfinex-derivatives","BTCF0:USTF0",1754714419484,1.60104299,116720.0,116710.0,0.4559974]
["bitfinex-derivatives","BTCF0:USTF0",1754714419685,1.60104299,116720.0,116710.0,0.4912174]
["bitfinex-derivatives","BTCF0:USTF0",1754714419885,1.60967428,116720.0,116710.0,0.4912174]
["bitfinex-derivatives","BTCF0:USTF0",1754714420190,1.60967428,116720.0,116710.0,0.5125374]
["bitfinex-derivatives","BTCF0:USTF0",1754714420592,1.26076422,116720.0,116710.0,0.5141374]
["bitfinex-derivatives","BTCF0:USTF0",1754714420794,1.60967428,116720.0,116710.0,0.5141374]
["bitfinex-derivatives","BTCF0:USTF0",1754714421291,1.26076422,116720.0,116710.0,0.5141374]
["bitfinex-derivatives","BTCF0:USTF0",1754714421493,1.60967428,116720.0,116710.0,0.5141374]
["bitfinex-derivatives","BTCF0:USTF0",1754714421690,1.26076422,116720.0,116710.0,0.5141374]
["bitfinex-derivatives","BTCF0:USTF0",1754714421988,1.60967428,116720.0,116710.0,0.5141374]
["bitfinex-derivatives","BTCF0:USTF0",1754714422385,1.60967428,116720.0,116710.0,0.5161374]
["bitfinex-derivatives","BTCF0:USTF0",1754714422989,0.29634412,116720.0,116710.0,0.86504746]
["bitfinex-derivatives","BTCF0:USTF0",1754714423192,0.97204879,116720.0,116710.0,0.86504746]
["bitfinex-derivatives","BTCF0:USTF0",1754714423391,0.03483,116730.0,116710.0,1.04157796]
["bitfinex-derivatives","BTCF0:USTF0",1754714423586,0.88657,116730.0,116720.0,1.03334976]
["bitfinex-derivatives","BTCF0:USTF0",1754714423783,0.10820879,116730.0,116720.0,1.03334976]
["bitfinex-derivatives","BTCF0:USTF0",1754714424190,0.19386149,116730.0,116720.0,1.03334976]
["bitfinex-derivatives","BTCF0:USTF0",1754714424691,0.24397149,116730.0,116720.0,0.6854397]
["bitfinex-derivatives","BTCF0:USTF0",1754714425494,0.24397149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714428193,0.26534149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714429294,0.27453149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714431399,0.27453149,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714432299,0.27453149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714432500,0.27453149,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714436006,0.18887879,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714436198,0.27453149,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714437002,0.27453149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714437301,0.27453149,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714437908,0.27453149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714438595,0.27453149,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714443208,0.27453149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714443399,0.27453149,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714444407,0.28932149,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714444908,0.28932149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714447207,0.63823155,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714449411,0.63823155,116730.0,116720.0,0.6864397]
["bitfinex-derivatives","BTCF0:USTF0",1754714451112,0.28932149,116730.0,116720.0,0.6864397]
["bitfinex-derivatives","BTCF0:USTF0",1754714451312,0.63823155,116730.0,116720.0,0.6864397]
["bitfinex-derivatives","BTCF0:USTF0",1754714451609,0.28932149,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714454012,0.20366879,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714455414,0.20366879,116730.0,116720.0,1.03634976]
["bitfinex-derivatives","BTCF0:USTF0",1754714455915,0.20366879,116730.0,116720.0,0.6874397]
["bitfinex-derivatives","BTCF0:USTF0",1754714458612,0.20366879,116730.0,116720.0,1.0482397]
["bitfinex-derivatives","BTCF0:USTF0",1754714460614,0.46548318,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714461119,0.46548318,116730.0,116720.0,0.58845409]
["bitfinex-derivatives","BTCF0:USTF0",1754714461314,0.46548318,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714462315,0.20366879,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714462514,0.46548318,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714462816,0.20366879,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714463113,0.46548318,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714463515,0.20366879,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714463916,0.46548318,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714464212,0.55113598,116730.0,116720.0,1.0482397]
["bitfinex-derivatives","BTCF0:USTF0",1754714464418,0.55113598,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714464712,0.28932159,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714464913,0.55113598,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714465511,0.28932159,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714465711,0.55113598,116730.0,116720.0,1.31005409]
["bitfinex-derivatives","BTCF0:USTF0",1754714466118,0.55113598,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714466419,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714467813,0.57174651,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714468118,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714468519,0.57174651,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714468719,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714469023,0.57174651,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714469223,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714469420,0.30993212,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714469620,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714470320,0.30993212,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714470521,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714471024,0.57174651,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714471222,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714471824,0.57174651,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714472122,0.30993212,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714472323,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714473323,0.57174651,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714473722,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714478327,0.57174651,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714478531,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714478728,0.30993212,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714478928,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714480833,0.57174651,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714481126,0.57174651,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714481431,0.55113598,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714481633,0.28932159,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714481830,0.55113598,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714482131,0.55113598,116730.0,116720.0,1.0472397]
["bitfinex-derivatives","BTCF0:USTF0",1754714482431,0.55113598,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714483731,0.28932159,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714483932,0.55113598,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714484129,0.28932159,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714484329,0.55113598,116730.0,116720.0,1.30905409]
["bitfinex-derivatives","BTCF0:USTF0",1754714485026,0.50151598,116730.0,116720.0,0.9924597]
["bitfinex-derivatives","BTCF0:USTF0",1754714485231,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714485432,0.28841159,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714485636,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714486738,0.28841159,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714486937,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714487936,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714488139,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714488638,0.28841159,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714488838,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714489138,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714489436,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714491638,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714491839,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714492138,0.28841159,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714492337,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714493842,0.28841159,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714494029,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714495040,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714495242,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714495940,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714496144,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714496648,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714496836,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714498045,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714499439,0.55022598,116730.0,116720.0,1.31039409]
["bitfinex-derivatives","BTCF0:USTF0",1754714501049,0.55022598,116730.0,116720.0,1.0485797]
["bitfinex-derivatives","BTCF0:USTF0",1754714502150,0.81187037,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714502449,0.83238907,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714504852,0.55005598,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714507453,0.28824159,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714507848,0.55005598,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714510752,0.28824159,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714510952,0.55005598,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714511146,0.28824159,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714511347,0.57056857,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714511755,0.30875418,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714511955,0.57056857,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714512154,0.57056857,116730.0,116720.0,1.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1754714512656,0.57056857,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714512956,0.57056857,116730.0,116720.0,1.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1754714513454,0.30875418,116730.0,116720.0,1.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1754714513655,0.57056857,116730.0,116720.0,1.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1754714514647,0.57056857,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714514946,0.57056857,116730.0,116720.0,1.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1754714515663,0.57056857,116730.0,116720.0,0.8772698]
["bitfinex-derivatives","BTCF0:USTF0",1754714515954,0.57056857,116730.0,116720.0,1.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1754714516351,0.83238296,116730.0,116720.0,0.8102598]
["bitfinex-derivatives","BTCF0:USTF0",1754714516653,0.92257832,116730.0,116720.0,0.8102598]
["bitfinex-derivatives","BTCF0:USTF0",1754714517255,0.92257832,116730.0,116720.0,0.8339198]
["bitfinex-derivatives","BTCF0:USTF0",1754714517755,0.92257832,116730.0,116720.0,0.8528298]
["bitfinex-derivatives","BTCF0:USTF0",1754714520758,0.92257832,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754714522259,0.92257832,116730.0,116720.0,0.0886599]
["bitfinex-derivatives","BTCF0:USTF0",1754714523158,0.92257832,116730.0,116720.0,0.1123199]
["bitfinex-derivatives","BTCF0:USTF0",1754714523564,0.92257832,116730.0,116720.0,0.1312299]
["bitfinex-derivatives","BTCF0:USTF0",1754714525762,0.92257832,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754714526355,1.28337832,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754714528356,0.75974954,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754714528666,1.28337832,116730.0,116720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754714531867,0.2023299,116720.0,116710.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1754714532165,1.84904566,116720.0,116710.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754714532365,2.0332549,116720.0,116710.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754714532562,0.2023372,116710.0,116700.0,0.6838235]
["bitfinex-derivatives","BTCF0:USTF0",1754714532862,0.72596598,116710.0,116700.0,0.68395215]
["bitfinex-derivatives","BTCF0:USTF0",1754714533070,0.81164477,116710.0,116700.0,0.68395215]
["bitfinex-derivatives","BTCF0:USTF0",1754714533965,0.81164477,116710.0,116700.0,0.70573215]
["bitfinex-derivatives","BTCF0:USTF0",1754714534165,0.81164477,116710.0,116700.0,0.71133215]
["bitfinex-derivatives","BTCF0:USTF0",1754714534366,0.81164477,116710.0,116700.0,0.71433215]
["bitfinex-derivatives","BTCF0:USTF0",1754714535865,0.54983038,116710.0,116700.0,0.71433215]
["bitfinex-derivatives","BTCF0:USTF0",1754714536464,0.54983038,116710.0,116700.0,0.62865765]
["bitfinex-derivatives","BTCF0:USTF0",1754714536465,0.81164477,116710.0,116700.0,0.62865765]
["bitfinex-derivatives","BTCF0:USTF0",1754714536657,0.91104502,116710.0,116700.0,0.03069865]
["bitfinex-derivatives","BTCF0:USTF0",1754714536870,0.41285102,116710.0,116700.0,0.03069865]
["bitfinex-derivatives","BTCF0:USTF0",1754714537071,1.19829419,116710.0,116700.0,0.03069865]
["bitfinex-derivatives","BTCF0:USTF0",1754714537364,0.9364798,116710.0,116700.0,0.03069865]
["bitfinex-derivatives","BTCF0:USTF0",1754714537970,0.41285102,116710.0,116700.0,0.03069865]
["bitfinex-derivatives","BTCF0:USTF0",1754714538170,0.9364798,116710.0,116700.0,0.03069865]
["bitfinex-derivatives","BTCF0:USTF0",1754714538769,0.9364798,116710.0,116700.0,0.02769865]
["bitfinex-derivatives","BTCF0:USTF0",1754714538972,0.202352,116690.0,116680.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1754714539168,1.56666078,116690.0,116680.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1754714539379,1.30484639,116690.0,116680.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1754714539568,1.3905472,116690.0,116680.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1754714539874,1.65236159,116690.0,116680.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1754714543274,1.12873281,116690.0,116680.0,0.5122921]
["bitfinex-derivatives","BTCF0:USTF0",1754714543474,1.75156101,116690.0,116680.0,0.4556221]
["bitfinex-derivatives","BTCF0:USTF0",1754714543672,1.75156101,116690.0,116680.0,0.4700021]
["bitfinex-derivatives","BTCF0:USTF0",1754714543874,1.75156101,116690.0,116680.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1754714544178,1.81983085,116690.0,116680.0,0.4889121]
["bitfinex-derivatives","BTCF0:USTF0",1754714544375,1.81983085,116690.0,116680.0,0.40323]
["bitfinex-derivatives","BTCF0:USTF0",1754714544587,1.29620207,116690.0,116680.0,0.4889194]
["bitfinex-derivatives","BTCF0:USTF0",1754714544763,1.81983085,116690.0,116680.0,0.1281194]
["bitfinex-derivatives","BTCF0:USTF0",1754714544968,1.81983085,116690.0,116680.0,0.0856894]
["bitfinex-derivatives","BTCF0:USTF0",1754714545162,0.1317694,116680.0,116670.0,0.76939]
["bitfinex-derivatives","BTCF0:USTF0",1754714545363,0.72598818,116680.0,116670.0,0.683695]
["bitfinex-derivatives","BTCF0:USTF0",1754714545569,0.2023594,116680.0,116670.0,0.683695]
["bitfinex-derivatives","BTCF0:USTF0",1754714545766,0.81169634,116680.0,116670.0,0.683695]
["bitfinex-derivatives","BTCF0:USTF0",1754714546378,0.81269634,116680.0,116670.0,0.684695]
["bitfinex-derivatives","BTCF0:USTF0",1754714546582,0.28906756,116680.0,116670.0,0.684695]
["bitfinex-derivatives","BTCF0:USTF0",1754714546781,0.81269634,116680.0,116670.0,0.684695]
["bitfinex-derivatives","BTCF0:USTF0",1754714549382,0.82119846,116680.0,116670.0,0.684695]
["bitfinex-derivatives","BTCF0:USTF0",1754714550382,0.82119846,116680.0,116670.0,0.513305]
["bitfinex-derivatives","BTCF0:USTF0",1754714555174,0.91928894,116680.0,116670.0,0.489925]
["bitfinex-derivatives","BTCF0:USTF0",1754714555378,0.91928894,116680.0,116670.0,0.456635]
["bitfinex-derivatives","BTCF0:USTF0",1754714555579,0.91928894,116680.0,116670.0,0.489925]
["bitfinex-derivatives","BTCF0:USTF0",1754714556385,0.91928894,116680.0,116670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754714556386,1.18110333,116680.0,116670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754714556688,1.18110333,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714558385,1.20164095,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714559890,0.2066166,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754714560084,1.57092538,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754714560283,0.085704,116660.0,116650.0,0.6516052]
["bitfinex-derivatives","BTCF0:USTF0",1754714560490,0.73025278,116660.0,116650.0,0.6842552]
["bitfinex-derivatives","BTCF0:USTF0",1754714560891,0.81596829,116660.0,116650.0,0.6842552]
["bitfinex-derivatives","BTCF0:USTF0",1754714562898,0.81596829,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714563391,0.81696829,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714564498,0.29333951,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714564900,0.81696829,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714566191,0.83752671,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714566392,0.31389793,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714566901,0.83752671,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714568701,0.31389793,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714568901,0.83752671,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714569401,0.31389793,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714569703,0.83752671,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714571310,0.81696829,116660.0,116650.0,0.6852552]
["bitfinex-derivatives","BTCF0:USTF0",1754714572802,1.19031308,116660.0,116650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754714573008,0.0949187,116640.0,116630.0,0.542215]
["bitfinex-derivatives","BTCF0:USTF0",1754714573299,0.2066461,116630.0,116620.0,0.2671696]
["bitfinex-derivatives","BTCF0:USTF0",1754714573500,0.46846049,116630.0,116620.0,0.1714664]
["bitfinex-derivatives","BTCF0:USTF0",1754714573696,0.58730697,116630.0,116620.0,0.1714664]
["bitfinex-derivatives","BTCF0:USTF0",1754714573906,0.58730697,116630.0,116620.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1754714574101,0.67305187,116630.0,116620.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1754714574300,0.65248967,116630.0,116620.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1754714574500,0.65348967,116630.0,116620.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1754714574701,0.65399964,116630.0,116620.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1754714574904,0.65399964,116630.0,116620.0,0.2393964]
["bitfinex-derivatives","BTCF0:USTF0",1754714575707,1.49459964,116630.0,116620.0,0.2393964]
["bitfinex-derivatives","BTCF0:USTF0",1754714576010,0.20889918,116630.0,116620.0,0.50172076]
["bitfinex-derivatives","BTCF0:USTF0",1754714576208,0.9511749,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714576505,0.42416926,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714576702,0.45603926,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714576900,0.46998926,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714577105,0.36074269,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714577306,0.62306705,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714577904,0.36074269,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714578111,0.27501659,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714578304,0.53734095,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714578607,0.36074269,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714578802,0.62306705,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714579014,0.53734095,116630.0,116620.0,0.6021964]
["bitfinex-derivatives","BTCF0:USTF0",1754714579205,0.52339095,116630.0,116620.0,0.5665164]
["bitfinex-derivatives","BTCF0:USTF0",1754714579398,0.71942886,116630.0,116620.0,0.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1754714580012,0.4571045,116630.0,116620.0,0.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1754714580211,0.71942886,116630.0,116620.0,0.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1754714580913,0.52339095,116630.0,116620.0,0.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1754714581207,0.62306705,116630.0,116620.0,0.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1754714581414,0.53734095,116630.0,116620.0,0.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1754714581804,0.62306705,116630.0,116620.0,0.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1754714583116,0.62306705,116630.0,116620.0,0.5322664]
["bitfinex-derivatives","BTCF0:USTF0",1754714583318,0.71766087,116630.0,116620.0,0.5422364]
["bitfinex-derivatives","BTCF0:USTF0",1754714583911,0.71766087,116630.0,116620.0,0.5759164]
["bitfinex-derivatives","BTCF0:USTF0",1754714584511,0.71766087,116630.0,116620.0,0.5969964]
["bitfinex-derivatives","BTCF0:USTF0",1754714584911,0.71766087,116630.0,116620.0,0.6001964]
["bitfinex-derivatives","BTCF0:USTF0",1754714585511,0.71766087,116630.0,116620.0,0.5759164]
["bitfinex-derivatives","BTCF0:USTF0",1754714585703,0.45533651,116630.0,116620.0,0.5759164]
["bitfinex-derivatives","BTCF0:USTF0",1754714585905,0.71766087,116630.0,116620.0,0.2151164]
["bitfinex-derivatives","BTCF0:USTF0",1754714586105,0.71766087,116630.0,116620.0,0.5759164]
["bitfinex-derivatives","BTCF0:USTF0",1754714586511,0.45533651,116630.0,116620.0,0.5759164]
["bitfinex-derivatives","BTCF0:USTF0",1754714586713,0.71766087,116630.0,116620.0,0.5759164]
["bitfinex-derivatives","BTCF0:USTF0",1754714587312,0.71766087,116630.0,116620.0,0.1814364]
["bitfinex-derivatives","BTCF0:USTF0",1754714587605,0.71766087,116630.0,116620.0,0.0857332]
["bitfinex-derivatives","BTCF0:USTF0",1754714588113,1.09804024,116630.0,116620.0,0.0857332]
["bitfinex-derivatives","BTCF0:USTF0",1754714588505,0.2043534,116620.0,116610.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1754714588713,1.56968212,116620.0,116610.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1754714589010,1.74773038,116620.0,116610.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1754714589211,1.75620016,116620.0,116610.0,0.171477]
["bitfinex-derivatives","BTCF0:USTF0",1754714589712,1.75620016,116620.0,116610.0,0.172477]
["bitfinex-derivatives","BTCF0:USTF0",1754714589914,1.75620016,116620.0,116610.0,0.173477]
["bitfinex-derivatives","BTCF0:USTF0",1754714591614,1.75620016,116620.0,116610.0,0.0877363]
["bitfinex-derivatives","BTCF0:USTF0",1754714592216,2.11700016,116620.0,116610.0,0.0877363]
["bitfinex-derivatives","BTCF0:USTF0",1754714592410,2.13657538,116620.0,116610.0,0.0877363]
["bitfinex-derivatives","BTCF0:USTF0",1754714593210,2.13657538,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754714593514,2.11700016,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754714593716,1.59235144,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754714594019,2.11700016,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754714595316,2.1365727,116620.0,116610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754714602221,2.1365727,116620.0,116610.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1754714603121,2.11700016,116620.0,116610.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1754714603318,2.13661123,116620.0,116610.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1754714611115,2.13661123,116620.0,116590.0,0.5659538]
["bitfinex-derivatives","BTCF0:USTF0",1754714611116,0.1328981,116600.0,116590.0,0.7714894]
["bitfinex-derivatives","BTCF0:USTF0",1754714611321,1.30733246,116600.0,116590.0,0.7714894]
["bitfinex-derivatives","BTCF0:USTF0",1754714611517,1.39791312,116600.0,116590.0,0.7714894]
["bitfinex-derivatives","BTCF0:USTF0",1754714611717,1.48366538,116600.0,116590.0,0.7714894]
["bitfinex-derivatives","BTCF0:USTF0",1754714613122,1.22134102,116600.0,116590.0,0.7714894]
["bitfinex-derivatives","BTCF0:USTF0",1754714613316,1.48366538,116600.0,116590.0,0.7744894]
["bitfinex-derivatives","BTCF0:USTF0",1754714613523,1.48366538,116600.0,116590.0,0.7774894]
["bitfinex-derivatives","BTCF0:USTF0",1754714616526,1.22134102,116600.0,116590.0,0.7774894]
["bitfinex-derivatives","BTCF0:USTF0",1754714616726,1.48366538,116600.0,116590.0,0.7774894]
["bitfinex-derivatives","BTCF0:USTF0",1754714619027,1.48366538,116600.0,116590.0,0.7098094]
["bitfinex-derivatives","BTCF0:USTF0",1754714619428,1.48366538,116600.0,116590.0,0.7330694]
["bitfinex-derivatives","BTCF0:USTF0",1754714619618,1.48366538,116600.0,116590.0,0.7519794]
["bitfinex-derivatives","BTCF0:USTF0",1754714620929,1.48366538,116600.0,116590.0,0.3911794]
["bitfinex-derivatives","BTCF0:USTF0",1754714624331,1.48366538,116600.0,116590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754714624527,1.50338175,116600.0,116590.0,0.0917554]
["bitfinex-derivatives","BTCF0:USTF0",1754714624724,1.86418175,116600.0,116590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754714625820,1.86418175,116600.0,116590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754714626027,1.86418175,116600.0,116590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754714626332,1.86418175,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754714626526,2.12650611,116600.0,116590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754714626720,2.12650611,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754714627030,0.2019255,116590.0,116580.0,0.2572796]
["bitfinex-derivatives","BTCF0:USTF0",1754714627331,0.74629059,116590.0,116580.0,0.2572796]
["bitfinex-derivatives","BTCF0:USTF0",1754714627533,0.92348326,116590.0,116580.0,0.2572796]
["bitfinex-derivatives","BTCF0:USTF0",1754714628029,0.6611589,116590.0,116580.0,0.2665596]
["bitfinex-derivatives","BTCF0:USTF0",1754714628333,0.64144253,116590.0,116580.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1754714628833,0.74144253,116590.0,116580.0,0.2994496]
["bitfinex-derivatives","BTCF0:USTF0",1754714629023,0.74144253,116590.0,116580.0,0.3004496]
["bitfinex-derivatives","BTCF0:USTF0",1754714631936,0.47911817,116590.0,116580.0,0.3004496]
["bitfinex-derivatives","BTCF0:USTF0",1754714632130,0.72777253,116590.0,116580.0,0.3256696]
["bitfinex-derivatives","BTCF0:USTF0",1754714632333,1.58184253,116590.0,116580.0,0.6864696]
["bitfinex-derivatives","BTCF0:USTF0",1754714632731,1.84416689,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714632936,1.84416689,116590.0,116580.0,0.0867628]
["bitfinex-derivatives","BTCF0:USTF0",1754714634632,1.84416689,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714634938,1.84416689,116590.0,116580.0,0.0867628]
["bitfinex-derivatives","BTCF0:USTF0",1754714635534,1.84416689,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714635729,1.84416689,116590.0,116580.0,0.0867628]
["bitfinex-derivatives","BTCF0:USTF0",1754714638039,1.31951817,116590.0,116580.0,0.0867628]
["bitfinex-derivatives","BTCF0:USTF0",1754714638337,1.84416689,116590.0,116580.0,0.0867628]
["bitfinex-derivatives","BTCF0:USTF0",1754714639051,1.84404689,116590.0,116580.0,0.0867628]
["bitfinex-derivatives","BTCF0:USTF0",1754714643636,1.84404689,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714643843,2.22454225,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714644645,2.22454225,116590.0,116580.0,0.0867628]
["bitfinex-derivatives","BTCF0:USTF0",1754714645339,1.38826225,116590.0,116580.0,0.0857628]
["bitfinex-derivatives","BTCF0:USTF0",1754714645535,2.22842225,116590.0,116580.0,0.0857628]
["bitfinex-derivatives","BTCF0:USTF0",1754714648438,0.1186329,116580.0,116570.0,0.3852784]
["bitfinex-derivatives","BTCF0:USTF0",1754714648744,0.82837244,116580.0,116570.0,0.3852784]
["bitfinex-derivatives","BTCF0:USTF0",1754714648938,0.91415412,116580.0,116570.0,0.3852784]
["bitfinex-derivatives","BTCF0:USTF0",1754714649541,0.3895054,116580.0,116570.0,0.3852784]
["bitfinex-derivatives","BTCF0:USTF0",1754714649744,0.91415412,116580.0,116570.0,0.7460784]
["bitfinex-derivatives","BTCF0:USTF0",1754714650041,0.91415412,116580.0,116570.0,0.3523884]
["bitfinex-derivatives","BTCF0:USTF0",1754714650442,0.91415412,116580.0,116570.0,0.3852084]
["bitfinex-derivatives","BTCF0:USTF0",1754714650848,0.91615412,116580.0,116570.0,0.3852084]
["bitfinex-derivatives","BTCF0:USTF0",1754714651348,0.93592718,116580.0,116570.0,0.3852084]
["bitfinex-derivatives","BTCF0:USTF0",1754714652346,0.93592718,116580.0,116570.0,0.3430784]
["bitfinex-derivatives","BTCF0:USTF0",1754714653036,0.93592718,116580.0,116570.0,0.3523884]
["bitfinex-derivatives","BTCF0:USTF0",1754714653241,0.41127846,116580.0,116570.0,0.3523884]
["bitfinex-derivatives","BTCF0:USTF0",1754714653441,0.93592718,116580.0,116570.0,0.3662984]
["bitfinex-derivatives","BTCF0:USTF0",1754714653746,0.93592718,116580.0,116570.0,0.3852084]
["bitfinex-derivatives","BTCF0:USTF0",1754714655347,0.41127846,116580.0,116570.0,0.3852084]
["bitfinex-derivatives","BTCF0:USTF0",1754714655648,0.93592718,116580.0,116570.0,0.3852084]
["bitfinex-derivatives","BTCF0:USTF0",1754714656839,0.41127846,116580.0,116570.0,0.3430784]
["bitfinex-derivatives","BTCF0:USTF0",1754714657043,0.93592718,116580.0,116570.0,0.3430784]
["bitfinex-derivatives","BTCF0:USTF0",1754714659052,0.93592718,116580.0,116570.0,0.2573085]
["bitfinex-derivatives","BTCF0:USTF0",1754714661254,0.93592718,116580.0,116570.0,0.1715386]
["bitfinex-derivatives","BTCF0:USTF0",1754714661453,0.91615412,116580.0,116570.0,0.1715386]
["bitfinex-derivatives","BTCF0:USTF0",1754714663061,0.3915054,116580.0,116570.0,0.1715386]
["bitfinex-derivatives","BTCF0:USTF0",1754714663262,0.91615412,116580.0,116570.0,0.1715386]
["bitfinex-derivatives","BTCF0:USTF0",1754714665763,0.91615412,116580.0,116570.0,0.1947586]
["bitfinex-derivatives","BTCF0:USTF0",1754714666470,0.3915054,116580.0,116570.0,0.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1754714666670,1.17921798,116580.0,116570.0,0.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1754714668764,0.3915054,116580.0,116570.0,0.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1754714668971,1.17921798,116580.0,116570.0,0.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1754714669558,1.19901566,116580.0,116570.0,0.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1754714670271,1.17921798,116580.0,116570.0,0.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1754714672470,0.3915054,116580.0,116570.0,0.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1754714672671,1.19902128,116580.0,116570.0,0.2136686]
["bitfinex-derivatives","BTCF0:USTF0",1754714672870,1.19902128,116580.0,116570.0,0.5744686]
["bitfinex-derivatives","BTCF0:USTF0",1754714673067,1.19902128,116580.0,116570.0,0.5323386]
["bitfinex-derivatives","BTCF0:USTF0",1754714673273,0.2054302,116570.0,116560.0,0.1808605]
["bitfinex-derivatives","BTCF0:USTF0",1754714673475,0.73057192,116570.0,116560.0,0.1808605]
["bitfinex-derivatives","BTCF0:USTF0",1754714673771,0.73057192,116570.0,116560.0,0.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1754714673772,1.74737144,116570.0,116560.0,0.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1754714674476,1.74837144,116570.0,116560.0,0.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1754714675572,0.91740656,116570.0,116560.0,0.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1754714678178,0.98667289,116570.0,116560.0,0.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1754714682773,0.46153117,116570.0,116560.0,0.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1754714683078,0.98667289,116570.0,116560.0,0.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1754714685683,0.98667289,116570.0,116560.0,0.1947705]
["bitfinex-derivatives","BTCF0:USTF0",1754714686574,0.98667289,116570.0,116560.0,0.1808605]
["bitfinex-derivatives","BTCF0:USTF0",1754714686775,0.2029075,116560.0,116550.0,0.6181499]
["bitfinex-derivatives","BTCF0:USTF0",1754714686982,0.99062008,116560.0,116550.0,0.6181499]
["bitfinex-derivatives","BTCF0:USTF0",1754714687182,1.92240082,116560.0,116550.0,0.6181499]
["bitfinex-derivatives","BTCF0:USTF0",1754714687375,2.00818986,116560.0,116550.0,0.6181499]
["bitfinex-derivatives","BTCF0:USTF0",1754714688676,2.00818986,116560.0,116550.0,0.6191499]
["bitfinex-derivatives","BTCF0:USTF0",1754714690184,0.1328123,116540.0,116530.0,0.6181933]
["bitfinex-derivatives","BTCF0:USTF0",1754714690378,0.72806402,116540.0,116530.0,0.7387533]
["bitfinex-derivatives","BTCF0:USTF0",1754714690574,0.81880605,116540.0,116530.0,0.7387533]
["bitfinex-derivatives","BTCF0:USTF0",1754714690778,0.90460245,116540.0,116530.0,0.7387533]
["bitfinex-derivatives","BTCF0:USTF0",1754714691674,0.90460245,116540.0,116530.0,0.7407533]
["bitfinex-derivatives","BTCF0:USTF0",1754714691879,0.90460245,116540.0,116530.0,0.7427533]
["bitfinex-derivatives","BTCF0:USTF0",1754714692082,0.90460245,116540.0,116530.0,0.3819533]
["bitfinex-derivatives","BTCF0:USTF0",1754714692686,0.37946073,116540.0,116530.0,0.3819533]
["bitfinex-derivatives","BTCF0:USTF0",1754714692886,0.64218868,116540.0,116530.0,0.3819533]
["bitfinex-derivatives","BTCF0:USTF0",1754714698684,0.64218868,116540.0,116530.0,0.7427533]
["bitfinex-derivatives","BTCF0:USTF0",1754714699698,0.26272795,116540.0,116530.0,0.7427533]
["bitfinex-derivatives","BTCF0:USTF0",1754714699883,0.4657724,116550.0,116540.0,0.1742223]
["bitfinex-derivatives","BTCF0:USTF0",1754714700082,0.4657724,116550.0,116540.0,0.5671523]
["bitfinex-derivatives","BTCF0:USTF0",1754714700083,0.72850035,116550.0,116540.0,0.5671523]
["bitfinex-derivatives","BTCF0:USTF0",1754714700282,0.90650229,116550.0,116540.0,0.5671523]
["bitfinex-derivatives","BTCF0:USTF0",1754714700985,0.82071649,116550.0,116540.0,0.5681523]
["bitfinex-derivatives","BTCF0:USTF0",1754714701185,0.72842649,116550.0,116540.0,0.5681523]
["bitfinex-derivatives","BTCF0:USTF0",1754714701392,0.46569854,116550.0,116540.0,0.5681523]
["bitfinex-derivatives","BTCF0:USTF0",1754714701584,0.90650139,116550.0,116540.0,0.1937523]
["bitfinex-derivatives","BTCF0:USTF0",1754714702189,0.38104549,116550.0,116540.0,0.1937523]
["bitfinex-derivatives","BTCF0:USTF0",1754714702493,0.90650139,116550.0,116540.0,0.2073523]
["bitfinex-derivatives","BTCF0:USTF0",1754714703193,0.90650139,116550.0,116540.0,0.1937523]
["bitfinex-derivatives","BTCF0:USTF0",1754714704688,0.90650139,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714707701,0.74184549,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714708001,1.26730139,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714708190,1.26730139,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714708692,1.26730139,116550.0,116540.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1754714708997,1.26730139,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714711299,1.28758687,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714711499,2.12546687,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714713204,2.10518139,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714714400,2.12548057,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714714805,2.12549407,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714718004,2.12549407,116550.0,116540.0,0.1096223]
["bitfinex-derivatives","BTCF0:USTF0",1754714718204,2.12549407,116550.0,116540.0,0.1420023]
["bitfinex-derivatives","BTCF0:USTF0",1754714718504,2.12549407,116550.0,116540.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1754714719110,2.12549407,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714720404,1.76469407,116550.0,116540.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1754714720605,1.23922467,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714720905,1.76469407,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714721700,0.92681407,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714723505,0.92681407,116550.0,116540.0,0.5640523]
["bitfinex-derivatives","BTCF0:USTF0",1754714724098,1.76409407,116550.0,116540.0,0.5640523]
["bitfinex-derivatives","BTCF0:USTF0",1754714724300,1.76409407,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714724501,1.23862467,116550.0,116540.0,0.5640523]
["bitfinex-derivatives","BTCF0:USTF0",1754714724707,1.76409407,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714725705,0.92681407,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714726007,0.92681407,116550.0,116540.0,0.1342423]
["bitfinex-derivatives","BTCF0:USTF0",1754714726203,0.92681407,116550.0,116540.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1754714726402,0.92681407,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714727002,0.92681407,116550.0,116540.0,0.1894523]
["bitfinex-derivatives","BTCF0:USTF0",1754714728505,0.92681407,116550.0,116540.0,0.2032523]
["bitfinex-derivatives","BTCF0:USTF0",1754714730613,0.92681407,116550.0,116540.0,0.1342423]
["bitfinex-derivatives","BTCF0:USTF0",1754714731009,0.92681407,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714734717,0.40134467,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714735018,0.92681407,116550.0,116540.0,0.1096223]
["bitfinex-derivatives","BTCF0:USTF0",1754714736424,0.92681407,116550.0,116540.0,0.1427723]
["bitfinex-derivatives","BTCF0:USTF0",1754714738423,0.92681407,116550.0,116540.0,0.1096223]
["bitfinex-derivatives","BTCF0:USTF0",1754714739722,1.55034877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714740118,1.28761407,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714740323,1.18954877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714740527,1.55034877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714740728,1.55034877,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714742436,1.55034877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714742631,1.55034877,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754714743734,1.55034877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714747942,0.76214467,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714748241,1.55034877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714750141,2.38650877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714750836,2.38650877,116550.0,116540.0,0.1100223]
["bitfinex-derivatives","BTCF0:USTF0",1754714752640,2.38650877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714752841,1.59830467,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714753143,2.38650877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714756644,2.38650877,116550.0,116540.0,0.1100223]
["bitfinex-derivatives","BTCF0:USTF0",1754714759549,2.38650877,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714762248,2.36620959,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714762445,2.3866512,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714771150,1.5504912,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714771344,2.3855712,116550.0,116540.0,0.1100423]
["bitfinex-derivatives","BTCF0:USTF0",1754714780152,2.3855712,116550.0,116540.0,0.1420223]
["bitfinex-derivatives","BTCF0:USTF0",1754714780352,2.3855712,116550.0,116540.0,0.1792223]
["bitfinex-derivatives","BTCF0:USTF0",1754714781353,2.3855712,116550.0,116540.0,0.1472423]
["bitfinex-derivatives","BTCF0:USTF0",1754714782754,2.1228365,116550.0,116540.0,0.1472423]
["bitfinex-derivatives","BTCF0:USTF0",1754714783054,1.7620365,116550.0,116540.0,0.1472423]
["bitfinex-derivatives","BTCF0:USTF0",1754714783353,2.1228365,116550.0,116540.0,0.1472423]
["bitfinex-derivatives","BTCF0:USTF0",1754714783553,1.7620365,116550.0,116540.0,0.1887123]
["bitfinex-derivatives","BTCF0:USTF0",1754714785850,1.7620365,116550.0,116540.0,0.1792223]
["bitfinex-derivatives","BTCF0:USTF0",1754714789158,1.2365671,116550.0,116540.0,0.1792223]
["bitfinex-derivatives","BTCF0:USTF0",1754714789361,1.7620365,116550.0,116540.0,0.1792223]
["bitfinex-derivatives","BTCF0:USTF0",1754714801565,1.6524216,116550.0,116540.0,0.1583023]
["bitfinex-derivatives","BTCF0:USTF0",1754714801761,1.7602065,116550.0,116540.0,0.1930323]
["bitfinex-derivatives","BTCF0:USTF0",1754714802069,1.2347371,116550.0,116540.0,0.1930323]
["bitfinex-derivatives","BTCF0:USTF0",1754714802366,1.7602065,116550.0,116540.0,0.1930323]
["bitfinex-derivatives","BTCF0:USTF0",1754714804758,1.6524216,116550.0,116540.0,0.1583023]
["bitfinex-derivatives","BTCF0:USTF0",1754714805059,1.6744216,116550.0,116540.0,0.5674423]
["bitfinex-derivatives","BTCF0:USTF0",1754714805867,1.7578865,116550.0,116540.0,0.5538323]
["bitfinex-derivatives","BTCF0:USTF0",1754714806167,1.7578865,116550.0,116540.0,0.1930323]
["bitfinex-derivatives","BTCF0:USTF0",1754714806570,0.3996571,116550.0,116540.0,0.1930323]
["bitfinex-derivatives","BTCF0:USTF0",1754714806757,0.9251265,116550.0,116540.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1754714807672,0.8393416,116550.0,116540.0,0.2066423]
["bitfinex-derivatives","BTCF0:USTF0",1754714809170,0.8393416,116550.0,116540.0,0.5674423]
["bitfinex-derivatives","BTCF0:USTF0",1754714814770,0.8393416,116550.0,116540.0,0.5058023]
["bitfinex-derivatives","BTCF0:USTF0",1754714814962,0.8393416,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714818379,0.9251266,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714819081,0.8393416,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714820376,0.9251266,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714821471,0.8393416,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714824478,0.3138722,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714824678,0.8393416,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714827878,0.9251266,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714829475,0.8393416,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714832074,0.81889999,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714832274,0.83933353,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714832775,0.92511843,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714833775,0.83933353,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714835383,0.31386413,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714835584,0.83933353,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714835882,0.92511853,116550.0,116540.0,0.5676723]
["bitfinex-derivatives","BTCF0:USTF0",1754714839377,0.92511853,116550.0,116540.0,0.2068723]
["bitfinex-derivatives","BTCF0:USTF0",1754714841878,0.92511853,116550.0,116540.0,0.1115723]
["bitfinex-derivatives","BTCF0:USTF0",1754714842178,0.92511853,116550.0,116540.0,0.1847723]
["bitfinex-derivatives","BTCF0:USTF0",1754714842385,0.92511853,116550.0,116540.0,0.1938423]
["bitfinex-derivatives","BTCF0:USTF0",1754714842582,0.92511853,116550.0,116540.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1754714847183,1.28591853,116550.0,116540.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1754714847489,0.92511853,116550.0,116540.0,0.2073923]
["bitfinex-derivatives","BTCF0:USTF0",1754714848994,1.18785323,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714849295,1.28591853,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714849590,1.54865323,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714849889,1.28591853,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714851893,1.54865323,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714853791,1.28591853,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714854084,1.54865323,116550.0,116540.0,0.0867923]
["bitfinex-derivatives","BTCF0:USTF0",1754714856996,1.54865323,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714857188,1.28591853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714857487,1.54865323,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714857687,1.28591853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714865204,0.92511853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714865398,1.28591853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714865703,0.92511853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714865895,1.28591853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714877415,1.28591853,116550.0,116540.0,0.1428323]
["bitfinex-derivatives","BTCF0:USTF0",1754714880815,1.28591853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714881619,1.54865323,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714882314,0.76044913,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714882534,1.28591853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714883818,1.54865323,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714885022,1.28591853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714886022,1.54865323,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714886824,0.76044913,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714887024,1.54865323,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714887623,1.28591853,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714890923,1.54865323,116550.0,116540.0,0.1112023]
["bitfinex-derivatives","BTCF0:USTF0",1754714891325,1.54865323,116550.0,116540.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1754714895227,1.54965323,116550.0,116540.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1754714895427,1.54965323,116550.0,116540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754714896427,1.55065323,116550.0,116540.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1754714896621,0.1081123,116540.0,116530.0,0.7108133]
["bitfinex-derivatives","BTCF0:USTF0",1754714896822,1.7850264,116540.0,116530.0,0.7355333]
["bitfinex-derivatives","BTCF0:USTF0",1754714897028,1.87860324,116540.0,116530.0,0.7355333]
["bitfinex-derivatives","BTCF0:USTF0",1754714897222,1.964407,116540.0,116530.0,0.7355333]
["bitfinex-derivatives","BTCF0:USTF0",1754714899421,1.965407,116540.0,116530.0,0.7355333]
["bitfinex-derivatives","BTCF0:USTF0",1754714899618,1.965407,116540.0,116530.0,0.649735]
["bitfinex-derivatives","BTCF0:USTF0",1754714900529,1.965407,116540.0,116530.0,0.1894867]
["bitfinex-derivatives","BTCF0:USTF0",1754714900726,1.98586483,116540.0,116530.0,0.1894867]
["bitfinex-derivatives","BTCF0:USTF0",1754714905227,1.965407,116540.0,116530.0,0.1894867]
["bitfinex-derivatives","BTCF0:USTF0",1754714905430,1.98586473,116540.0,116530.0,0.1894867]
["bitfinex-derivatives","BTCF0:USTF0",1754714906535,0.1859797,116530.0,116520.0,0.1488271]
["bitfinex-derivatives","BTCF0:USTF0",1754714906740,0.73190835,116530.0,116520.0,0.1488271]
["bitfinex-derivatives","BTCF0:USTF0",1754714906926,0.8231604,116530.0,116520.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754714907231,0.90897152,116530.0,116520.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754714908134,0.90997152,116530.0,116520.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754714908436,1.27077152,116530.0,116520.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754714909629,1.27077152,116530.0,116520.0,0.1105271]
["bitfinex-derivatives","BTCF0:USTF0",1754714910935,1.27077152,116530.0,116520.0,0.0858071]
["bitfinex-derivatives","BTCF0:USTF0",1754714911133,0.0858071,116520.0,116510.0,0.4251035]
["bitfinex-derivatives","BTCF0:USTF0",1754714911334,0.7114565,116520.0,116510.0,0.4399535]
["bitfinex-derivatives","BTCF0:USTF0",1754714911534,0.80150116,116520.0,116510.0,0.4399535]
["bitfinex-derivatives","BTCF0:USTF0",1754714911735,0.88731965,116520.0,116510.0,0.4399535]
["bitfinex-derivatives","BTCF0:USTF0",1754714912038,0.88731965,116520.0,116510.0,0.4646735]
["bitfinex-derivatives","BTCF0:USTF0",1754714913537,1.98515054,116520.0,116510.0,0.3640093]
["bitfinex-derivatives","BTCF0:USTF0",1754714914130,1.98515054,116520.0,116510.0,0.3294993]
["bitfinex-derivatives","BTCF0:USTF0",1754714914334,1.98515054,116520.0,116510.0,0.3204593]
["bitfinex-derivatives","BTCF0:USTF0",1754714914540,1.98515054,116520.0,116510.0,0.3640093]
["bitfinex-derivatives","BTCF0:USTF0",1754714914936,1.98515054,116520.0,116510.0,0.3788593]
["bitfinex-derivatives","BTCF0:USTF0",1754714916336,1.98515054,116520.0,116510.0,0.3640093]
["bitfinex-derivatives","BTCF0:USTF0",1754714916639,1.19694644,116520.0,116510.0,0.3640093]
["bitfinex-derivatives","BTCF0:USTF0",1754714916841,1.98515054,116520.0,116510.0,0.3640093]
["bitfinex-derivatives","BTCF0:USTF0",1754714918241,1.98515054,116520.0,116510.0,0.3615393]
["bitfinex-derivatives","BTCF0:USTF0",1754714918441,1.98515054,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714919646,1.19694644,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714919940,1.98515054,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714920436,1.72241584,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714920641,1.98515054,116520.0,116510.0,0.3295093]
["bitfinex-derivatives","BTCF0:USTF0",1754714921036,1.98515054,116520.0,116510.0,0.3615393]
["bitfinex-derivatives","BTCF0:USTF0",1754714921337,1.19694644,116520.0,116510.0,0.3615393]
["bitfinex-derivatives","BTCF0:USTF0",1754714921542,1.72241584,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714921744,1.98515054,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714922542,1.19694644,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714922944,1.72241584,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714923744,1.98515054,116520.0,116510.0,0.3765393]
["bitfinex-derivatives","BTCF0:USTF0",1754714925443,2.34595054,116520.0,116510.0,0.3615393]
["bitfinex-derivatives","BTCF0:USTF0",1754714926842,2.34595054,116520.0,116510.0,0.2757251]
["bitfinex-derivatives","BTCF0:USTF0",1754714927239,2.34595054,116520.0,116510.0,0.2338851]
["bitfinex-derivatives","BTCF0:USTF0",1754714927441,2.36683124,116520.0,116510.0,0.2338851]
["bitfinex-derivatives","BTCF0:USTF0",1754714930444,2.00603124,116520.0,116510.0,0.2338851]
["bitfinex-derivatives","BTCF0:USTF0",1754714930645,2.00603124,116520.0,116510.0,0.2659151]
["bitfinex-derivatives","BTCF0:USTF0",1754714930943,2.00603124,116520.0,116510.0,0.2757251]
["bitfinex-derivatives","BTCF0:USTF0",1754714931146,2.00603124,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714931552,1.98515054,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714932451,1.19694644,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714932653,1.72241584,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714932952,1.98515054,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714933843,1.19694644,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714934148,1.72241584,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714934951,1.98515054,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714935151,2.0060576,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714935957,1.7433229,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714939258,1.2178535,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714939466,1.7433229,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714946360,2.1041229,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714946556,1.7433229,116520.0,116510.0,0.2907251]
["bitfinex-derivatives","BTCF0:USTF0",1754714950262,2.0060576,116520.0,116510.0,0.2338851]
["bitfinex-derivatives","BTCF0:USTF0",1754714950467,2.3668576,116520.0,116510.0,0.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1754714950654,2.0060576,116520.0,116510.0,0.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1754714951164,2.3668576,116520.0,116510.0,0.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1754714952063,2.1041229,116520.0,116510.0,0.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1754714952766,2.1041229,116520.0,116510.0,0.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1754714952767,1.6575158,116520.0,116510.0,0.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1754714952961,0.8091558,116520.0,116510.0,0.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1754714953266,0.78856874,116520.0,116510.0,0.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1754714954258,0.78856874,116520.0,116510.0,1.4759651]
["bitfinex-derivatives","BTCF0:USTF0",1754714955858,0.26309934,116520.0,116510.0,1.4759651]
["bitfinex-derivatives","BTCF0:USTF0",1754714956364,0.78856874,116520.0,116510.0,0.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1754714957266,0.89637574,116520.0,116510.0,0.6518051]
["bitfinex-derivatives","BTCF0:USTF0",1754714957465,0.89637574,116520.0,116510.0,0.2910051]
["bitfinex-derivatives","BTCF0:USTF0",1754714958466,1.15911044,116520.0,116510.0,0.2910051]
["bitfinex-derivatives","BTCF0:USTF0",1754714958670,0.89637574,116520.0,116510.0,0.2910051]
["bitfinex-derivatives","BTCF0:USTF0",1754714960062,0.91727584,116520.0,116510.0,0.2910051]
["bitfinex-derivatives","BTCF0:USTF0",1754714960268,0.91727584,116520.0,116510.0,0.2760251]
["bitfinex-derivatives","BTCF0:USTF0",1754714960466,1.18001054,116520.0,116510.0,0.2760251]
["bitfinex-derivatives","BTCF0:USTF0",1754714961170,0.91727584,116520.0,116510.0,0.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1754714961369,1.18001054,116520.0,116510.0,0.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1754714961668,0.91727584,116520.0,116510.0,0.1963451]
["bitfinex-derivatives","BTCF0:USTF0",1754714962768,1.27807584,116520.0,116510.0,0.1716251]
["bitfinex-derivatives","BTCF0:USTF0",1754714965570,1.27807584,116520.0,116510.0,0.1943651]
["bitfinex-derivatives","BTCF0:USTF0",1754714966072,1.54081054,116520.0,116510.0,0.1943651]
["bitfinex-derivatives","BTCF0:USTF0",1754714968176,1.54081054,116520.0,116510.0,0.1716251]
["bitfinex-derivatives","BTCF0:USTF0",1754714972882,1.54081054,116520.0,116510.0,0.1943651]
["bitfinex-derivatives","BTCF0:USTF0",1754714974489,1.54081054,116520.0,116510.0,0.1716251]
["bitfinex-derivatives","BTCF0:USTF0",1754714975983,1.54081054,116520.0,116510.0,0.1943651]
["bitfinex-derivatives","BTCF0:USTF0",1754714979087,1.54081054,116520.0,116510.0,0.2284951]
["bitfinex-derivatives","BTCF0:USTF0",1754714980892,1.54081054,116520.0,116510.0,0.1943651]
["bitfinex-derivatives","BTCF0:USTF0",1754714982189,1.54081054,116520.0,116510.0,0.1716251]
["bitfinex-derivatives","BTCF0:USTF0",1754714982588,1.54081054,116520.0,116510.0,0.1965251]
["bitfinex-derivatives","BTCF0:USTF0",1754714984090,0.75260644,116520.0,116510.0,0.1965251]
["bitfinex-derivatives","BTCF0:USTF0",1754714984294,1.54081054,116520.0,116510.0,0.1965251]
["bitfinex-derivatives","BTCF0:USTF0",1754714989698,2.36269054,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714990101,2.00189054,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714992199,1.21368644,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714992398,1.73915584,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714992789,2.00189054,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714992996,1.73915584,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714995404,2.00189054,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714995998,1.21368644,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714996200,2.00189054,116520.0,116510.0,0.2937351]
["bitfinex-derivatives","BTCF0:USTF0",1754714999301,2.00189054,116520.0,116510.0,0.2789951]
["bitfinex-derivatives","BTCF0:USTF0",1754715000100,1.21368644,116520.0,116510.0,0.2789951]
["bitfinex-derivatives","BTCF0:USTF0",1754715000299,2.00189054,116520.0,116510.0,0.2789951]
["bitfinex-derivatives","BTCF0:USTF0",1754715001905,1.21368644,116520.0,116510.0,0.2789951]
["bitfinex-derivatives","BTCF0:USTF0",1754715002105,2.00189054,116520.0,116510.0,0.2789951]
["bitfinex-derivatives","BTCF0:USTF0",1754715004808,1.73831584,116520.0,116510.0,0.6397951]
["bitfinex-derivatives","BTCF0:USTF0",1754715005007,2.00105054,116520.0,116510.0,0.6397951]
["bitfinex-derivatives","BTCF0:USTF0",1754715005810,1.21284644,116520.0,116510.0,0.6397951]
["bitfinex-derivatives","BTCF0:USTF0",1754715006003,2.00105054,116520.0,116510.0,0.6545351]
["bitfinex-derivatives","BTCF0:USTF0",1754715006404,2.00105054,116520.0,116510.0,0.0858109]
["bitfinex-derivatives","BTCF0:USTF0",1754715007501,2.00105054,116520.0,116510.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754715013713,1.21284644,116520.0,116510.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754715013911,2.00105054,116520.0,116510.0,0.1802009]
["bitfinex-derivatives","BTCF0:USTF0",1754715014214,1.73831584,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715014717,2.00105064,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715014912,1.91524354,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715015812,1.63050884,116520.0,116510.0,0.1555009]
["bitfinex-derivatives","BTCF0:USTF0",1754715016014,1.65250884,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715016816,1.12703944,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715017018,1.65250884,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715018719,1.91524354,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715019320,1.12703944,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715019523,1.91524354,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715020416,1.91524354,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715023620,1.65250884,116520.0,116510.0,0.2036409]
["bitfinex-derivatives","BTCF0:USTF0",1754715024111,1.91524354,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715024926,1.65250884,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715025719,1.6525451,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715026018,1.63160874,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715026725,1.12707565,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715026925,1.65254505,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715027320,1.63160874,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715027729,1.89434344,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715028224,1.63160874,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715028417,1.65254493,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715028818,1.12707553,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715029025,1.65254493,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715029725,1.12707553,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715029928,1.65254493,116520.0,116510.0,0.1895709]
["bitfinex-derivatives","BTCF0:USTF0",1754715031732,1.65254493,116520.0,116510.0,0.5503709]
["bitfinex-derivatives","BTCF0:USTF0",1754715032423,0.20553553,116520.0,116510.0,0.7790356]
["bitfinex-derivatives","BTCF0:USTF0",1754715032725,0.76593874,116520.0,116510.0,0.8271756]
["bitfinex-derivatives","BTCF0:USTF0",1754715033029,0.78821874,116520.0,116510.0,0.8271756]
["bitfinex-derivatives","BTCF0:USTF0",1754715033527,0.78821874,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715033729,0.26274934,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715033930,0.78821874,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715034432,0.78821874,116520.0,116510.0,0.8271756]
["bitfinex-derivatives","BTCF0:USTF0",1754715034730,0.78821874,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715035419,0.26274934,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715035625,0.52548404,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715037531,0.26274934,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715037830,0.26964934,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715038030,0.53238404,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715038928,0.55438404,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715039231,0.55438404,116520.0,116510.0,1.3834409]
["bitfinex-derivatives","BTCF0:USTF0",1754715039631,0.53238404,116520.0,116510.0,1.3834409]
["bitfinex-derivatives","BTCF0:USTF0",1754715040126,0.26964934,116520.0,116510.0,1.3834409]
["bitfinex-derivatives","BTCF0:USTF0",1754715040331,0.53238404,116520.0,116510.0,1.3834409]
["bitfinex-derivatives","BTCF0:USTF0",1754715040532,0.55438404,116520.0,116510.0,1.3834409]
["bitfinex-derivatives","BTCF0:USTF0",1754715040732,0.55438404,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715042532,0.29164934,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715042835,0.79511874,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715043438,0.79511874,116520.0,116510.0,0.8271756]
["bitfinex-derivatives","BTCF0:USTF0",1754715044145,0.81711874,116520.0,116510.0,0.8271756]
["bitfinex-derivatives","BTCF0:USTF0",1754715045242,0.81711874,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715045440,0.81711874,116520.0,116510.0,0.8271756]
["bitfinex-derivatives","BTCF0:USTF0",1754715045837,0.81711874,116520.0,116510.0,0.5644409]
["bitfinex-derivatives","BTCF0:USTF0",1754715049850,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715051651,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715051851,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715052048,0.81711874,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715052247,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715053047,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715053252,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715056059,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715056255,0.81711874,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715056556,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715057960,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715058258,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715059456,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715059649,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715060558,0.79511874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715061257,0.79511874,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715063359,0.26964934,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715063559,0.53238404,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715064055,0.79511874,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715065159,0.26964934,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715065359,0.53238404,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715065556,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715065760,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715066060,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715066259,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715066562,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715066750,0.81711874,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715067960,0.29164934,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715068160,0.81711874,116520.0,116510.0,0.8277256]
["bitfinex-derivatives","BTCF0:USTF0",1754715068461,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715069259,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715069460,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715069659,0.55438404,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715069851,0.81711874,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715071166,0.29164934,116520.0,116510.0,0.5649909]
["bitfinex-derivatives","BTCF0:USTF0",1754715071464,0.29164934,116520.0,116510.0,0.5503709]
["bitfinex-derivatives","BTCF0:USTF0",1754715071465,0.81711874,116520.0,116510.0,0.5503709]
["bitfinex-derivatives","BTCF0:USTF0",1754715071663,0.29164934,116520.0,116510.0,0.4701209]
["bitfinex-derivatives","BTCF0:USTF0",1754715071868,0.90292574,116520.0,116510.0,0.5399909]
["bitfinex-derivatives","BTCF0:USTF0",1754715072061,0.90292574,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715072764,0.89602574,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715073565,0.81021874,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715073764,0.28474934,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715073962,0.81021874,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715076469,0.83112547,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715077970,0.83802547,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715079762,0.81711874,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715080865,0.29164934,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715081066,0.81711874,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715082072,0.29164934,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715082372,0.81711874,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715085973,0.90292574,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715089173,0.37745634,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715089379,0.90292574,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715098285,0.37745634,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715098486,0.90292574,116520.0,116510.0,0.5640309]
["bitfinex-derivatives","BTCF0:USTF0",1754715098986,0.90292574,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715099885,0.37745634,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715100087,0.90292574,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715100584,0.81711874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715100786,0.29164934,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715100984,0.81711874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715101580,0.83800638,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715101780,0.31253698,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715101982,0.83800638,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715102279,0.92381338,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715102479,0.90292574,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715103890,0.81711874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715104287,0.29164934,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715104488,0.81711874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715105592,0.79511874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715110084,0.72636874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715110280,0.79474874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715111290,0.26927934,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715111490,0.79474874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715112892,0.78784874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715114990,0.52511404,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715115198,0.78784874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715117201,0.26237934,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715117499,0.78784874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715117699,0.26237934,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715117902,0.79474874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715119103,0.26927934,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715119298,0.79474874,116520.0,116510.0,1.3805909]
["bitfinex-derivatives","BTCF0:USTF0",1754715123099,0.18459934,116520.0,116510.0,1.6433256]
["bitfinex-derivatives","BTCF0:USTF0",1754715123407,0.00012865,116530.0,116520.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1754715123593,0.00012865,116530.0,116520.0,1.0913964]
["bitfinex-derivatives","BTCF0:USTF0",1754715123795,0.10121111,116530.0,116520.0,0.8286617]
["bitfinex-derivatives","BTCF0:USTF0",1754715124004,0.0927545,116530.0,116520.0,0.8286617]
["bitfinex-derivatives","BTCF0:USTF0",1754715124205,0.3554892,116530.0,116520.0,0.8286617]
["bitfinex-derivatives","BTCF0:USTF0",1754715124509,0.3554892,116530.0,116520.0,1.0913964]
["bitfinex-derivatives","BTCF0:USTF0",1754715125701,0.3554892,116530.0,116520.0,0.8286617]
["bitfinex-derivatives","BTCF0:USTF0",1754715126096,0.1021545,116530.0,116520.0,0.565927]
["bitfinex-derivatives","BTCF0:USTF0",1754715126294,0.3948392,116530.0,116520.0,0.565927]
["bitfinex-derivatives","BTCF0:USTF0",1754715127306,0.40330181,116530.0,116520.0,0.565927]
["bitfinex-derivatives","BTCF0:USTF0",1754715129210,0.70519651,116530.0,116520.0,1.381887]
["bitfinex-derivatives","BTCF0:USTF0",1754715129507,0.44246181,116530.0,116520.0,1.381887]
["bitfinex-derivatives","BTCF0:USTF0",1754715130808,0.17972711,116530.0,116520.0,1.381887]
["bitfinex-derivatives","BTCF0:USTF0",1754715131003,0.44246181,116530.0,116520.0,1.381887]
["bitfinex-derivatives","BTCF0:USTF0",1754715134602,0.11061711,116530.0,116520.0,1.6446217]
["bitfinex-derivatives","BTCF0:USTF0",1754715134798,0.36395181,116530.0,116520.0,1.6446217]
["bitfinex-derivatives","BTCF0:USTF0",1754715135609,0.10121711,116530.0,116520.0,1.6446217]
["bitfinex-derivatives","BTCF0:USTF0",1754715136004,0.36395181,116530.0,116520.0,1.6446217]
["bitfinex-derivatives","BTCF0:USTF0",1754715136308,0.10121711,116530.0,116520.0,1.6446217]
["bitfinex-derivatives","BTCF0:USTF0",1754715136505,0.36395181,116530.0,116520.0,1.6446217]
["bitfinex-derivatives","BTCF0:USTF0",1754715136705,0.07706,116550.0,116540.0,0.0857923]
["bitfinex-derivatives","BTCF0:USTF0",1754715136906,0.31775701,116550.0,116540.0,2.002887]
["bitfinex-derivatives","BTCF0:USTF0",1754715137106,0.206974,116550.0,116540.0,2.002887]
["bitfinex-derivatives","BTCF0:USTF0",1754715137306,0.4697087,116550.0,116540.0,2.002887]
["bitfinex-derivatives","BTCF0:USTF0",1754715137710,0.4707087,116550.0,116540.0,2.002887]
["bitfinex-derivatives","BTCF0:USTF0",1754715137909,0.4707087,116550.0,116540.0,1.7401523]
["bitfinex-derivatives","BTCF0:USTF0",1754715138307,0.4707087,116550.0,116540.0,2.002887]
["bitfinex-derivatives","BTCF0:USTF0",1754715139506,0.197634,116550.0,116540.0,2.002887]
["bitfinex-derivatives","BTCF0:USTF0",1754715139711,0.01533231,116550.0,116540.0,2.2656217]
["bitfinex-derivatives","BTCF0:USTF0",1754715139912,0.2627347,116560.0,116540.0,2.4372019]
["bitfinex-derivatives","BTCF0:USTF0",1754715140114,0.08470198,116570.0,116560.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1754715140407,0.2895279,116590.0,116580.0,0.2883955]
["bitfinex-derivatives","BTCF0:USTF0",1754715140614,0.2245208,116590.0,116580.0,0.2883955]
["bitfinex-derivatives","BTCF0:USTF0",1754715140816,0.41248006,116590.0,116580.0,0.2883955]
["bitfinex-derivatives","BTCF0:USTF0",1754715141013,0.32672196,116590.0,116580.0,0.6491955]
["bitfinex-derivatives","BTCF0:USTF0",1754715141216,0.34240595,116590.0,116580.0,0.6491955]
["bitfinex-derivatives","BTCF0:USTF0",1754715141410,0.58415928,116590.0,116580.0,0.6491955]
["bitfinex-derivatives","BTCF0:USTF0",1754715141611,0.60489783,116590.0,116580.0,0.6491955]
["bitfinex-derivatives","BTCF0:USTF0",1754715142308,0.58415928,116590.0,116580.0,0.6491955]
["bitfinex-derivatives","BTCF0:USTF0",1754715142708,0.66991478,116590.0,116580.0,0.6491955]
["bitfinex-derivatives","BTCF0:USTF0",1754715142913,0.66991478,116590.0,116580.0,0.6353355]
["bitfinex-derivatives","BTCF0:USTF0",1754715143118,0.93242081,116590.0,116580.0,0.1715155]
["bitfinex-derivatives","BTCF0:USTF0",1754715143313,0.93342081,116590.0,116580.0,0.1715155]
["bitfinex-derivatives","BTCF0:USTF0",1754715143614,1.29842081,116590.0,116580.0,0.1715155]
["bitfinex-derivatives","BTCF0:USTF0",1754715143809,1.29842081,116590.0,116580.0,0.0857568]
["bitfinex-derivatives","BTCF0:USTF0",1754715143810,1.32014225,116590.0,116580.0,0.0857568]
["bitfinex-derivatives","BTCF0:USTF0",1754715144015,0.2037729,116580.0,116570.0,0.2573053]
["bitfinex-derivatives","BTCF0:USTF0",1754715144217,0.72878496,116580.0,116570.0,0.2573053]
["bitfinex-derivatives","BTCF0:USTF0",1754715144411,1.64344749,116580.0,116570.0,0.2573053]
["bitfinex-derivatives","BTCF0:USTF0",1754715144612,1.72922917,116580.0,116570.0,0.2573053]
["bitfinex-derivatives","BTCF0:USTF0",1754715148527,0.2037802,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715148813,0.56544318,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715149210,0.65122486,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715149411,0.72136952,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715151716,0.74208968,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715157431,1.10288968,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715165538,0.74208968,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715165739,1.10288968,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715168735,0.74208968,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715168939,1.10288968,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715171040,1.10288968,116570.0,116560.0,0.3151887]
["bitfinex-derivatives","BTCF0:USTF0",1754715175438,0.74208968,116570.0,116560.0,0.3151887]
["bitfinex-derivatives","BTCF0:USTF0",1754715175646,1.10288968,116570.0,116560.0,0.3151887]
["bitfinex-derivatives","BTCF0:USTF0",1754715176640,1.36565249,116570.0,116560.0,0.3151887]
["bitfinex-derivatives","BTCF0:USTF0",1754715176945,1.36571742,116570.0,116560.0,0.3151887]
["bitfinex-derivatives","BTCF0:USTF0",1754715178246,1.00491742,116570.0,116560.0,0.3151887]
["bitfinex-derivatives","BTCF0:USTF0",1754715178450,1.36571742,116570.0,116560.0,0.3151887]
["bitfinex-derivatives","BTCF0:USTF0",1754715181547,1.36571742,116570.0,116560.0,0.2573287]
["bitfinex-derivatives","BTCF0:USTF0",1754715185455,1.36571742,116570.0,116560.0,0.0857735]
["bitfinex-derivatives","BTCF0:USTF0",1754715185456,1.62835184,116570.0,116560.0,0.0857735]
["bitfinex-derivatives","BTCF0:USTF0",1754715185850,0.2082576,116560.0,116550.0,0.2573535]
["bitfinex-derivatives","BTCF0:USTF0",1754715186051,2.19238595,116560.0,116550.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1754715186259,2.28815241,116560.0,116550.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1754715186554,2.37394145,116560.0,116550.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1754715186952,2.37394145,116560.0,116550.0,0.0857845]
["bitfinex-derivatives","BTCF0:USTF0",1754715188056,2.37764145,116560.0,116550.0,0.0857845]
["bitfinex-derivatives","BTCF0:USTF0",1754715188654,2.37964145,116560.0,116550.0,0.0857845]
["bitfinex-derivatives","BTCF0:USTF0",1754715189460,0.203995,116550.0,116540.0,0.4640615]
["bitfinex-derivatives","BTCF0:USTF0",1754715189661,0.75004893,116550.0,116540.0,0.4640615]
["bitfinex-derivatives","BTCF0:USTF0",1754715189859,0.84586239,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715190062,0.93165879,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715190853,0.93265879,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715192161,0.40738995,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715192362,0.93265879,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715193061,0.93365879,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715196866,0.40838995,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715197074,0.93365879,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715203267,0.40838995,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715203467,0.93365879,116550.0,116540.0,0.3782724]
["bitfinex-derivatives","BTCF0:USTF0",1754715203967,0.93365879,116550.0,116540.0,0.2206734]
["bitfinex-derivatives","BTCF0:USTF0",1754715204669,0.93365879,116550.0,116540.0,0.2787134]
["bitfinex-derivatives","BTCF0:USTF0",1754715205070,0.93365879,116550.0,116540.0,0.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1754715208767,0.93368046,116550.0,116540.0,0.2926634]
["bitfinex-derivatives","BTCF0:USTF0",1754715209466,0.93368046,116550.0,116540.0,0.2068752]
["bitfinex-derivatives","BTCF0:USTF0",1754715209664,0.1333123,116540.0,116530.0,0.7520184]
["bitfinex-derivatives","BTCF0:USTF0",1754715209868,1.54323114,116540.0,116530.0,0.8240084]
["bitfinex-derivatives","BTCF0:USTF0",1754715210168,1.72627754,116540.0,116530.0,0.8240084]
["bitfinex-derivatives","BTCF0:USTF0",1754715215067,1.72627754,116540.0,116530.0,0.7382088]
["bitfinex-derivatives","BTCF0:USTF0",1754715215269,1.74710914,116540.0,116530.0,0.7382088]
["bitfinex-derivatives","BTCF0:USTF0",1754715220878,1.2218403,116540.0,116530.0,0.7382088]
["bitfinex-derivatives","BTCF0:USTF0",1754715221067,1.74710914,116540.0,116530.0,0.7382088]
["bitfinex-derivatives","BTCF0:USTF0",1754715221571,0.93314914,116540.0,116530.0,0.7382088]
["bitfinex-derivatives","BTCF0:USTF0",1754715231580,0.93314914,116540.0,116530.0,0.3774088]
["bitfinex-derivatives","BTCF0:USTF0",1754715234793,0.4078803,116540.0,116530.0,0.3774088]
["bitfinex-derivatives","BTCF0:USTF0",1754715234989,0.93314914,116540.0,116530.0,0.3774088]
["bitfinex-derivatives","BTCF0:USTF0",1754715239291,0.4078803,116540.0,116530.0,0.3774088]
["bitfinex-derivatives","BTCF0:USTF0",1754715239492,0.93314914,116540.0,116530.0,0.3774088]
["bitfinex-derivatives","BTCF0:USTF0",1754715250294,0.93314914,116540.0,116530.0,0.2573988]
["bitfinex-derivatives","BTCF0:USTF0",1754715250495,1.55658356,116540.0,116530.0,0.1715992]
["bitfinex-derivatives","BTCF0:USTF0",1754715261104,1.19578356,116540.0,116530.0,0.1715992]
["bitfinex-derivatives","BTCF0:USTF0",1754715262209,1.55658356,116540.0,116530.0,0.1715992]
["bitfinex-derivatives","BTCF0:USTF0",1754715263803,1.55658356,116540.0,116520.0,0.2444534]
["bitfinex-derivatives","BTCF0:USTF0",1754715264004,1.54282854,116530.0,116520.0,0.3776601]
["bitfinex-derivatives","BTCF0:USTF0",1754715264205,1.56366014,116530.0,116520.0,0.3776601]
["bitfinex-derivatives","BTCF0:USTF0",1754715264513,1.74579115,116530.0,116520.0,0.3776601]
["bitfinex-derivatives","BTCF0:USTF0",1754715267210,1.7884394,116530.0,116520.0,0.3776601]
["bitfinex-derivatives","BTCF0:USTF0",1754715273914,1.7884394,116530.0,116520.0,0.7384601]
["bitfinex-derivatives","BTCF0:USTF0",1754715275116,1.26317056,116530.0,116520.0,0.7384601]
["bitfinex-derivatives","BTCF0:USTF0",1754715275307,1.7884394,116530.0,116520.0,0.7384601]
["bitfinex-derivatives","BTCF0:USTF0",1754715283124,1.26317056,116530.0,116520.0,0.7384601]
["bitfinex-derivatives","BTCF0:USTF0",1754715283323,1.7884394,116530.0,116520.0,0.7384601]
["bitfinex-derivatives","BTCF0:USTF0",1754715284424,1.7884394,116530.0,116520.0,0.3776601]
["bitfinex-derivatives","BTCF0:USTF0",1754715284625,1.7884394,116530.0,116520.0,0.7384601]
["bitfinex-derivatives","BTCF0:USTF0",1754715284925,1.7884394,116530.0,116520.0,0.6526534]
["bitfinex-derivatives","BTCF0:USTF0",1754715285426,1.7884394,116530.0,116520.0,0.2060467]
["bitfinex-derivatives","BTCF0:USTF0",1754715285629,1.7884394,116530.0,116520.0,0.5668467]
["bitfinex-derivatives","BTCF0:USTF0",1754715288730,1.26317056,116530.0,116520.0,0.5668467]
["bitfinex-derivatives","BTCF0:USTF0",1754715288930,1.7884394,116530.0,116520.0,0.5668467]
["bitfinex-derivatives","BTCF0:USTF0",1754715289733,1.7884394,116530.0,116520.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1754715289927,1.7884394,116530.0,116520.0,0.206047]
["bitfinex-derivatives","BTCF0:USTF0",1754715296633,1.7884394,116530.0,116520.0,0.192347]
["bitfinex-derivatives","BTCF0:USTF0",1754715297335,1.7884394,116530.0,116520.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1754715297633,0.2042771,116520.0,116510.0,0.5798082]
["bitfinex-derivatives","BTCF0:USTF0",1754715297822,0.72954594,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715298028,0.82566923,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715298231,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715298928,0.93290431,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715299134,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715304339,0.38621888,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715304533,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715309741,0.38621888,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715309941,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715313641,0.91148772,116520.0,116510.0,0.91302262]
["bitfinex-derivatives","BTCF0:USTF0",1754715313945,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715315349,0.38621888,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715315848,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715316248,0.38621888,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715316449,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715318348,0.38621888,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715318537,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715319049,0.38621888,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715319249,0.93286015,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715321949,0.91148772,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715328657,0.38621888,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715329157,1.2156328,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715333058,0.3217857,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715333257,0.4075927,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715335664,0.3217857,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715340955,0.4075928,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715341864,0.30041178,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715342761,0.30041178,116520.0,116510.0,0.2895882]
["bitfinex-derivatives","BTCF0:USTF0",1754715342965,0.38621888,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715352169,0.30041178,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715352570,0.38621878,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715354262,0.30041178,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715355874,0.38621878,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715358873,0.30041178,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715371888,0.32176492,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715378691,0.32176492,116520.0,116510.0,0.2895882]
["bitfinex-derivatives","BTCF0:USTF0",1754715378886,0.32176492,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715384488,0.20329492,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715384695,0.18194178,116520.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715386591,0.04264825,116530.0,116510.0,0.6503882]
["bitfinex-derivatives","BTCF0:USTF0",1754715386793,0.02135036,116530.0,116520.0,1.008517]
["bitfinex-derivatives","BTCF0:USTF0",1754715386998,0.19698175,116530.0,116520.0,1.008517]
["bitfinex-derivatives","BTCF0:USTF0",1754715387695,0.19698175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715387897,0.17563139,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715390889,0.20618175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715398807,0.21528175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715399107,0.30147175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715402322,0.26504175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715403214,0.30147175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715404420,0.28766175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715405023,0.30147175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715411326,0.26504175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715411626,0.20618175,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715419934,0.11637621,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715426436,0.14049621,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715426735,0.21271621,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715431343,0.19805621,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715431648,0.14049621,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715431943,0.11637621,116530.0,116520.0,1.369317]
["bitfinex-derivatives","BTCF0:USTF0",1754715442753,0.0042,116540.0,116530.0,0.2025597]
["bitfinex-derivatives","BTCF0:USTF0",1754715442946,0.0042,116540.0,116530.0,0.5633597]
["bitfinex-derivatives","BTCF0:USTF0",1754715443147,0.11650382,116540.0,116530.0,0.5633597]
["bitfinex-derivatives","BTCF0:USTF0",1754715444658,0.11650382,116540.0,116530.0,0.5643597]
["bitfinex-derivatives","BTCF0:USTF0",1754715453464,0.12102,116560.0,116550.0,0.202545]
["bitfinex-derivatives","BTCF0:USTF0",1754715453665,0.14230475,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715453867,0.33165662,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715454166,0.35842362,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715454665,0.36042362,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715455269,0.36142362,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715458466,0.28920362,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715458672,0.36013362,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715460269,0.24040362,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715460473,0.12927812,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715460666,0.17780812,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715461472,0.17680812,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715461673,0.17480812,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715461866,0.19708926,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715462572,0.23609926,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715463370,0.13895926,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715463790,0.11767812,116560.0,116550.0,0.563345]
["bitfinex-derivatives","BTCF0:USTF0",1754715464876,0.11667812,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715466578,0.11667812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715477183,0.16493812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715477376,0.14288812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715484487,0.18189812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715484689,0.21381812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715484988,0.20971812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715487388,0.17070812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715488286,0.20787812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715488586,0.13878812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715488791,0.23057812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715490093,0.25167611,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715497998,0.23057812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715501001,0.21645812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715502296,0.19340812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715502502,0.13878812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715510099,0.12217812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715510299,0.11257812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715511906,0.13369039,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715512309,0.11257812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715512607,0.13368773,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715514701,0.11257812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715520010,0.13409326,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715521910,0.11257812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715533729,0.11257812,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715546934,0.13407716,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715547632,0.18179716,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715547831,0.33737466,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715548343,0.25159716,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715555345,0.33737466,116560.0,116550.0,0.925145]
["bitfinex-derivatives","BTCF0:USTF0",1754715556243,0.33737466,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715561946,0.23009812,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715565548,0.31587562,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715566650,0.23009812,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715579954,0.23009812,116560.0,116550.0,0.203545]
["bitfinex-derivatives","BTCF0:USTF0",1754715580161,0.23009812,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715588166,0.23009812,116560.0,116550.0,1.362425]
["bitfinex-derivatives","BTCF0:USTF0",1754715589070,0.23009812,116560.0,116550.0,1.362345]
["bitfinex-derivatives","BTCF0:USTF0",1754715589569,0.21519812,116560.0,116550.0,1.362345]
["bitfinex-derivatives","BTCF0:USTF0",1754715589770,0.11257812,116560.0,116550.0,1.362345]
["bitfinex-derivatives","BTCF0:USTF0",1754715599386,0.11257812,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715599586,0.17148812,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715599782,0.20991812,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715600687,0.19541812,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715601991,0.21693767,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715603089,0.23143767,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715603291,0.25475767,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715604391,0.34053527,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715605694,0.25475767,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715605888,0.34053527,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715607594,0.25475767,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715607995,0.34053517,116560.0,116550.0,1.362025]
["bitfinex-derivatives","BTCF0:USTF0",1754715610196,0.34053517,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715610496,0.34053517,116560.0,116550.0,1.361585]
["bitfinex-derivatives","BTCF0:USTF0",1754715611492,0.26797517,116560.0,116550.0,0.564345]
["bitfinex-derivatives","BTCF0:USTF0",1754715611692,0.43365411,116560.0,116550.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1754715619204,0.43365411,116560.0,116550.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1754715619399,0.43365411,116560.0,116550.0,0.134335]
["bitfinex-derivatives","BTCF0:USTF0",1754715619601,0.43365411,116560.0,116550.0,0.206965]
["bitfinex-derivatives","BTCF0:USTF0",1754715620500,0.43365411,116560.0,116550.0,0.1343349]
["bitfinex-derivatives","BTCF0:USTF0",1754715620701,0.79445411,116560.0,116550.0,0.0867849]
["bitfinex-derivatives","BTCF0:USTF0",1754715624205,0.79445411,116560.0,116550.0,0.1450149]
["bitfinex-derivatives","BTCF0:USTF0",1754715625304,0.79445411,116560.0,116550.0,0.0867849]
["bitfinex-derivatives","BTCF0:USTF0",1754715628208,0.79445411,116560.0,116550.0,0.1450149]
["bitfinex-derivatives","BTCF0:USTF0",1754715629009,0.79445411,116560.0,116550.0,0.0867849]
["bitfinex-derivatives","BTCF0:USTF0",1754715630305,0.79445411,116560.0,116550.0,0.0867848]
["bitfinex-derivatives","BTCF0:USTF0",1754715631911,0.79445411,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754715632812,0.79445411,116560.0,116550.0,0.0867849]
["bitfinex-derivatives","BTCF0:USTF0",1754715633913,0.79445411,116560.0,116550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754715635614,0.79445411,116560.0,116550.0,0.0867848]
["bitfinex-derivatives","BTCF0:USTF0",1754715648420,0.1324648,116550.0,116540.0,0.343155]
["bitfinex-derivatives","BTCF0:USTF0",1754715648626,1.02246435,116550.0,116540.0,0.446965]
["bitfinex-derivatives","BTCF0:USTF0",1754715648826,1.12157606,116550.0,116540.0,0.460795]
["bitfinex-derivatives","BTCF0:USTF0",1754715649027,1.20737246,116550.0,116540.0,0.460795]
["bitfinex-derivatives","BTCF0:USTF0",1754715650126,1.20837246,116550.0,116540.0,0.460795]
["bitfinex-derivatives","BTCF0:USTF0",1754715679366,1.12258766,116550.0,116540.0,0.460795]
["bitfinex-derivatives","BTCF0:USTF0",1754715679568,1.20837256,116550.0,116540.0,0.460795]
["bitfinex-derivatives","BTCF0:USTF0",1754715680966,0.20742766,116550.0,116540.0,0.460795]
["bitfinex-derivatives","BTCF0:USTF0",1754715681167,1.00318766,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715682267,1.07407766,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715685867,1.05255811,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715687067,1.0023864,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715687661,0.2066264,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715687861,0.1917864,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715688064,0.1443964,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715688465,0.0867964,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715691970,0.10834197,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715693571,0.0867964,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715693771,0.10834239,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715694172,0.001,116550.0,116540.0,0.821595]
["bitfinex-derivatives","BTCF0:USTF0",1754715704479,0.001,116550.0,116540.0,1.293203]
["bitfinex-derivatives","BTCF0:USTF0",1754715704677,0.15591476,116570.0,116560.0,0.2049375]
["bitfinex-derivatives","BTCF0:USTF0",1754715704876,0.15591476,116570.0,116560.0,1.3608175]
["bitfinex-derivatives","BTCF0:USTF0",1754715705076,0.24171852,116570.0,116560.0,1.3608175]
["bitfinex-derivatives","BTCF0:USTF0",1754715706184,0.15594842,116570.0,116560.0,1.3608175]
["bitfinex-derivatives","BTCF0:USTF0",1754715706579,0.15994842,116570.0,116560.0,1.3608175]
["bitfinex-derivatives","BTCF0:USTF0",1754715731693,0.004,116570.0,116560.0,1.3608175]
["bitfinex-derivatives","BTCF0:USTF0",1754715733201,0.03079025,116580.0,116560.0,1.5323679]
["bitfinex-derivatives","BTCF0:USTF0",1754715733400,0.07075,116590.0,116580.0,0.0857628]
["bitfinex-derivatives","BTCF0:USTF0",1754715733701,0.22989736,116590.0,116580.0,1.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1754715734700,0.23089736,116590.0,116580.0,1.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1754715735704,0.26115159,116590.0,116580.0,1.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1754715735905,0.23970327,116590.0,116580.0,1.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1754715736399,0.16895327,116590.0,116580.0,1.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1754715736599,0.14617327,116590.0,116580.0,1.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1754715736904,0.12114327,116590.0,116580.0,1.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1754715738101,0.0051,116590.0,116580.0,1.3606028]
["bitfinex-derivatives","BTCF0:USTF0",1754715739004,0.42815169,116630.0,116620.0,0.0857333]
["bitfinex-derivatives","BTCF0:USTF0",1754715739205,0.30735338,116630.0,116620.0,0.18477167]
["bitfinex-derivatives","BTCF0:USTF0",1754715739405,0.20735338,116630.0,116620.0,0.18477167]
["bitfinex-derivatives","BTCF0:USTF0",1754715739702,0.32413804,116630.0,116620.0,0.18477167]
["bitfinex-derivatives","BTCF0:USTF0",1754715740307,0.40986394,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715740507,1.29891325,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715740705,1.67391325,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715742508,1.30891325,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715744406,1.31281325,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715744910,1.67361325,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715745109,1.31281325,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715745407,1.67361325,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715750818,1.67361325,116630.0,116620.0,0.18477167]
["bitfinex-derivatives","BTCF0:USTF0",1754715751020,0.42376394,116630.0,116620.0,0.18477167]
["bitfinex-derivatives","BTCF0:USTF0",1754715755225,0.40232225,116630.0,116620.0,0.18477167]
["bitfinex-derivatives","BTCF0:USTF0",1754715755421,0.42371202,116630.0,116620.0,0.18477167]
["bitfinex-derivatives","BTCF0:USTF0",1754715756524,0.42371202,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715757422,0.78451202,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715757626,0.42371202,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715757920,0.88147366,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715758127,0.52067366,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715758724,0.88147366,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715760525,0.52067366,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715760721,0.88147366,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715761123,0.52067366,116630.0,116620.0,0.06513167]
["bitfinex-derivatives","BTCF0:USTF0",1754715761326,0.52067366,116630.0,116620.0,0.04453218]
["bitfinex-derivatives","BTCF0:USTF0",1754715761527,0.88147366,116630.0,116620.0,0.04453218]
["bitfinex-derivatives","BTCF0:USTF0",1754715763624,0.1551433,116620.0,116610.0,0.2572094]
["bitfinex-derivatives","BTCF0:USTF0",1754715763831,1.01746307,116620.0,116610.0,0.2572094]
["bitfinex-derivatives","BTCF0:USTF0",1754715764031,1.11258535,116620.0,116610.0,0.2572094]
["bitfinex-derivatives","BTCF0:USTF0",1754715764234,1.19833025,116620.0,116610.0,0.2572094]
["bitfinex-derivatives","BTCF0:USTF0",1754715764831,1.20133025,116620.0,116610.0,0.2572094]
["bitfinex-derivatives","BTCF0:USTF0",1754715765131,1.20533025,116620.0,116610.0,0.2572094]
["bitfinex-derivatives","BTCF0:USTF0",1754715769937,1.20533025,116620.0,116610.0,0.3052594]
["bitfinex-derivatives","BTCF0:USTF0",1754715769938,0.41153025,116620.0,116610.0,0.3052594]
["bitfinex-derivatives","BTCF0:USTF0",1754715770138,1.20529025,116620.0,116610.0,0.3785694]
["bitfinex-derivatives","BTCF0:USTF0",1754715771039,1.20529025,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715771440,1.20529025,116620.0,116610.0,0.3785694]
["bitfinex-derivatives","BTCF0:USTF0",1754715772343,1.20529025,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715773339,1.20529025,116620.0,116610.0,0.3785694]
["bitfinex-derivatives","BTCF0:USTF0",1754715775251,1.20529025,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715775747,1.20529025,116620.0,116610.0,0.3785694]
["bitfinex-derivatives","BTCF0:USTF0",1754715778953,1.20529025,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715784156,0.41153025,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715790063,0.31640797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715793766,0.19986797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715794264,0.22450797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715794661,0.25042797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715795067,0.28341797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715795367,0.29836797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715795664,0.19986797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715796069,0.28341797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715796568,0.29836797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715797069,0.22578797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715798169,0.19986797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715798368,0.11413467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715798671,0.19986797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715798866,0.11413467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715800567,0.19986797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715800766,0.13877467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715804169,0.16469467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715804874,0.11413467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715805371,0.13877467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715806771,0.16312467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715806975,0.23570467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715812672,0.32143797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715815180,0.23570467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715816381,0.32143797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715820384,0.23570467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715820790,0.32143797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715827292,0.14005467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715827690,0.11413467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715831695,0.19986797,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715832999,0.11413467,116620.0,116610.0,0.7393694]
["bitfinex-derivatives","BTCF0:USTF0",1754715833598,0.11413467,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715834298,0.19986797,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715835594,0.11413467,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715842407,0.0927449,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715851715,0.0897449,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715851912,0.0907449,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715852318,0.0867449,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715852518,0.0887449,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715854920,0.003,116620.0,116610.0,1.5330094]
["bitfinex-derivatives","BTCF0:USTF0",1754715857415,0.003,116620.0,116610.0,1.8938094]
["bitfinex-derivatives","BTCF0:USTF0",1754715868222,0.06735169,116630.0,116620.0,0.1483533]
["bitfinex-derivatives","BTCF0:USTF0",1754715868419,0.05243,116640.0,116630.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1754715868624,0.09823,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715868917,0.1839749,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715869526,0.1879749,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715870130,0.2096349,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715870928,0.24567938,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715871323,0.31849393,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715871926,0.31549393,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715872126,0.33493726,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715874129,0.29896393,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715874329,0.19640393,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715874630,0.0048,116640.0,116630.0,1.361386]
["bitfinex-derivatives","BTCF0:USTF0",1754715875134,0.03560472,116650.0,116630.0,1.5328339]
["bitfinex-derivatives","BTCF0:USTF0",1754715875333,0.4714414,116670.0,116660.0,0.1852139]
["bitfinex-derivatives","BTCF0:USTF0",1754715875536,0.13851783,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715875729,0.22825538,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715876239,0.31395198,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715877433,0.31895198,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715877836,0.32195198,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715879037,0.23625538,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715879227,0.35778351,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715880637,0.33895618,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715882237,0.31652835,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715884633,0.26470835,116670.0,116660.0,0.5681239]
["bitfinex-derivatives","BTCF0:USTF0",1754715884931,0.5229824,116670.0,116660.0,0.1175139]
["bitfinex-derivatives","BTCF0:USTF0",1754715885333,0.5229824,116670.0,116660.0,0.1647839]
["bitfinex-derivatives","BTCF0:USTF0",1754715885639,0.5229824,116670.0,116660.0,0.2020739]
["bitfinex-derivatives","BTCF0:USTF0",1754715885835,0.4278965,116670.0,116660.0,0.5628739]
["bitfinex-derivatives","BTCF0:USTF0",1754715886237,0.40566485,116670.0,116660.0,0.5628739]
["bitfinex-derivatives","BTCF0:USTF0",1754715886837,0.20043835,116670.0,116660.0,0.5628739]
["bitfinex-derivatives","BTCF0:USTF0",1754715888036,0.09773755,116670.0,116660.0,0.5628739]
["bitfinex-derivatives","BTCF0:USTF0",1754715888939,0.09273755,116670.0,116660.0,0.5628739]
["bitfinex-derivatives","BTCF0:USTF0",1754715889135,0.4952553,116700.0,116690.0,0.1337719]
["bitfinex-derivatives","BTCF0:USTF0",1754715889438,0.4952553,116700.0,116680.0,0.2570578]
["bitfinex-derivatives","BTCF0:USTF0",1754715889439,0.1344697,116680.0,116670.0,0.6659725]
["bitfinex-derivatives","BTCF0:USTF0",1754715889637,0.18110841,116680.0,116670.0,0.7353925]
["bitfinex-derivatives","BTCF0:USTF0",1754715889836,0.23215841,116680.0,116670.0,0.3745925]
["bitfinex-derivatives","BTCF0:USTF0",1754715890145,0.31786657,116680.0,116670.0,0.3745925]
["bitfinex-derivatives","BTCF0:USTF0",1754715891043,0.31986657,116680.0,116670.0,0.3745925]
["bitfinex-derivatives","BTCF0:USTF0",1754715891643,0.35539314,116680.0,116670.0,0.3745925]
["bitfinex-derivatives","BTCF0:USTF0",1754715892147,0.33317443,116680.0,116670.0,0.7353925]
["bitfinex-derivatives","BTCF0:USTF0",1754715892844,0.33317443,116680.0,116670.0,0.649698]
["bitfinex-derivatives","BTCF0:USTF0",1754715893550,0.24748473,116680.0,116670.0,0.651698]
["bitfinex-derivatives","BTCF0:USTF0",1754715894046,0.24328473,116680.0,116670.0,0.651698]
["bitfinex-derivatives","BTCF0:USTF0",1754715894242,0.32897443,116680.0,116670.0,0.290898]
["bitfinex-derivatives","BTCF0:USTF0",1754715894845,0.32697443,116680.0,116670.0,0.290898]
["bitfinex-derivatives","BTCF0:USTF0",1754715895151,0.32697443,116680.0,116670.0,0.291898]
["bitfinex-derivatives","BTCF0:USTF0",1754715895348,0.24128473,116680.0,116670.0,0.652698]
["bitfinex-derivatives","BTCF0:USTF0",1754715898446,0.26352523,116680.0,116670.0,0.652698]
["bitfinex-derivatives","BTCF0:USTF0",1754715899242,0.26772523,116680.0,116670.0,0.652698]
["bitfinex-derivatives","BTCF0:USTF0",1754715900053,0.24548473,116680.0,116670.0,0.652698]
["bitfinex-derivatives","BTCF0:USTF0",1754715900248,0.35342132,116680.0,116670.0,0.652698]
["bitfinex-derivatives","BTCF0:USTF0",1754715900649,0.35342132,116680.0,116670.0,0.583278]
["bitfinex-derivatives","BTCF0:USTF0",1754715900852,0.44474055,116680.0,116670.0,0.222478]
["bitfinex-derivatives","BTCF0:USTF0",1754715901151,0.80554055,116680.0,116670.0,0.222478]
["bitfinex-derivatives","BTCF0:USTF0",1754715902053,0.80134055,116680.0,116670.0,0.174388]
["bitfinex-derivatives","BTCF0:USTF0",1754715902848,0.80134055,116680.0,116670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754715903048,0.80134055,116680.0,116670.0,0.0886975]
["bitfinex-derivatives","BTCF0:USTF0",1754715903251,0.80134055,116680.0,116670.0,0.06810651]
["bitfinex-derivatives","BTCF0:USTF0",1754715903757,0.1344775,116670.0,116660.0,0.1714049]
["bitfinex-derivatives","BTCF0:USTF0",1754715903945,0.22799439,116670.0,116660.0,0.1714049]
["bitfinex-derivatives","BTCF0:USTF0",1754715904453,0.31370255,116670.0,116660.0,0.1714049]
["bitfinex-derivatives","BTCF0:USTF0",1754715904951,0.41064505,116670.0,116660.0,0.1714049]
["bitfinex-derivatives","BTCF0:USTF0",1754715905358,0.41064505,116670.0,116660.0,0.2035349]
["bitfinex-derivatives","BTCF0:USTF0",1754715905556,0.41064505,116670.0,116660.0,0.2364849]
["bitfinex-derivatives","BTCF0:USTF0",1754715906158,0.41064505,116670.0,116660.0,0.2516249]
["bitfinex-derivatives","BTCF0:USTF0",1754715906461,0.41064505,116670.0,116660.0,0.2891449]
["bitfinex-derivatives","BTCF0:USTF0",1754715907552,0.41064505,116670.0,116660.0,0.2194949]
["bitfinex-derivatives","BTCF0:USTF0",1754715907956,0.41064505,116670.0,116660.0,0.1714049]
["bitfinex-derivatives","BTCF0:USTF0",1754715910456,0.41064505,116670.0,116660.0,0.2048649]
["bitfinex-derivatives","BTCF0:USTF0",1754715911562,0.77144505,116670.0,116660.0,0.1714049]
["bitfinex-derivatives","BTCF0:USTF0",1754715911862,1.84207705,116670.0,116660.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1754715912457,0.0857048,116660.0,116650.0,0.3428335]
["bitfinex-derivatives","BTCF0:USTF0",1754715912662,0.22590169,116660.0,116650.0,0.3428335]
["bitfinex-derivatives","BTCF0:USTF0",1754715912863,0.32428797,116660.0,116650.0,0.3428335]
["bitfinex-derivatives","BTCF0:USTF0",1754715913163,0.41001082,116660.0,116650.0,0.3762935]
["bitfinex-derivatives","BTCF0:USTF0",1754715913557,0.41001082,116660.0,116650.0,0.3224241]
["bitfinex-derivatives","BTCF0:USTF0",1754715913956,0.41101082,116660.0,116650.0,0.3224241]
["bitfinex-derivatives","BTCF0:USTF0",1754715914371,0.41101082,116660.0,116650.0,0.2571241]
["bitfinex-derivatives","BTCF0:USTF0",1754715914561,0.58245882,116660.0,116650.0,0.0857079]
["bitfinex-derivatives","BTCF0:USTF0",1754715914768,0.2036622,116650.0,116640.0,0.3613895]
["bitfinex-derivatives","BTCF0:USTF0",1754715915066,0.31678931,116650.0,116640.0,0.3613895]
["bitfinex-derivatives","BTCF0:USTF0",1754715915265,0.40251216,116650.0,116640.0,0.3613895]
["bitfinex-derivatives","BTCF0:USTF0",1754715915658,0.40251216,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715916359,0.40251216,116650.0,116640.0,0.3765995]
["bitfinex-derivatives","BTCF0:USTF0",1754715916960,0.40251216,116650.0,116640.0,0.3775995]
["bitfinex-derivatives","BTCF0:USTF0",1754715917256,0.38026527,116650.0,116640.0,0.3765995]
["bitfinex-derivatives","BTCF0:USTF0",1754715917465,0.38126527,116650.0,116640.0,0.3765995]
["bitfinex-derivatives","BTCF0:USTF0",1754715917966,0.38126527,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715918365,0.74206527,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715920163,0.38126527,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715920767,1.00428815,116650.0,116640.0,0.3613895]
["bitfinex-derivatives","BTCF0:USTF0",1754715920968,1.00428815,116650.0,116640.0,0.3380795]
["bitfinex-derivatives","BTCF0:USTF0",1754715921163,1.91248815,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715921368,1.28946527,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715921669,1.91248815,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715922069,1.55168815,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715922363,1.5735106,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715922864,0.31737552,116650.0,116640.0,0.63782238]
["bitfinex-derivatives","BTCF0:USTF0",1754715923070,0.40308772,116650.0,116640.0,0.63782238]
["bitfinex-derivatives","BTCF0:USTF0",1754715923266,0.40308772,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715923466,0.31737552,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715923666,0.40308772,116650.0,116640.0,0.3755995]
["bitfinex-derivatives","BTCF0:USTF0",1754715923867,0.40308772,116650.0,116640.0,0.63782238]
["bitfinex-derivatives","BTCF0:USTF0",1754715924963,0.40308772,116650.0,116640.0,0.63882238]
["bitfinex-derivatives","BTCF0:USTF0",1754715925165,0.40308772,116650.0,116640.0,0.3765995]
["bitfinex-derivatives","BTCF0:USTF0",1754715925365,0.40208772,116650.0,116640.0,0.63882238]
["bitfinex-derivatives","BTCF0:USTF0",1754715925666,0.40208772,116650.0,116640.0,0.63982238]
["bitfinex-derivatives","BTCF0:USTF0",1754715925867,0.31637552,116650.0,116640.0,0.3775995]
["bitfinex-derivatives","BTCF0:USTF0",1754715927966,0.31637552,116650.0,116640.0,0.63982238]
["bitfinex-derivatives","BTCF0:USTF0",1754715928161,0.31637552,116650.0,116640.0,0.3775995]
["bitfinex-derivatives","BTCF0:USTF0",1754715928975,0.1075453,116650.0,116640.0,1.00062238]
["bitfinex-derivatives","BTCF0:USTF0",1754715929273,0.10756374,116650.0,116640.0,1.00062238]
["bitfinex-derivatives","BTCF0:USTF0",1754715930074,0.10756374,116650.0,116640.0,0.7383995]
["bitfinex-derivatives","BTCF0:USTF0",1754715930264,0.08572285,116650.0,116640.0,1.00062238]
["bitfinex-derivatives","BTCF0:USTF0",1754715930668,0.08572285,116650.0,116640.0,0.7383995]
["bitfinex-derivatives","BTCF0:USTF0",1754715930871,0.08572285,116650.0,116640.0,1.00062238]
["bitfinex-derivatives","BTCF0:USTF0",1754715931473,0.10757496,116650.0,116640.0,1.00062238]
["bitfinex-derivatives","BTCF0:USTF0",1754715931672,0.10757496,116650.0,116640.0,0.7383995]
["bitfinex-derivatives","BTCF0:USTF0",1754715931976,0.10757496,116650.0,116640.0,1.00062238]
["bitfinex-derivatives","BTCF0:USTF0",1754715932269,0.08572285,116650.0,116640.0,0.7383995]
["bitfinex-derivatives","BTCF0:USTF0",1754715932463,0.08572285,116650.0,116640.0,1.93066238]
["bitfinex-derivatives","BTCF0:USTF0",1754715933773,0.08572285,116650.0,116640.0,1.6684395]
["bitfinex-derivatives","BTCF0:USTF0",1754715934272,0.08572285,116650.0,116640.0,1.93066238]
["bitfinex-derivatives","BTCF0:USTF0",1754715934573,0.08572285,116650.0,116640.0,1.6684395]
["bitfinex-derivatives","BTCF0:USTF0",1754715934874,0.08572285,116650.0,116640.0,1.93066238]
["bitfinex-derivatives","BTCF0:USTF0",1754715935370,0.06308735,116650.0,116640.0,1.6684395]
["bitfinex-derivatives","BTCF0:USTF0",1754715935572,0.0044,116660.0,116650.0,0.1331822]
["bitfinex-derivatives","BTCF0:USTF0",1754715935763,0.0044,116660.0,116650.0,0.82718508]
["bitfinex-derivatives","BTCF0:USTF0",1754715935963,0.0901302,116660.0,116650.0,0.5649622]
["bitfinex-derivatives","BTCF0:USTF0",1754715936374,0.0901302,116660.0,116650.0,0.82718508]
["bitfinex-derivatives","BTCF0:USTF0",1754715937274,0.0911302,116660.0,116650.0,0.82718508]
["bitfinex-derivatives","BTCF0:USTF0",1754715937675,0.0911302,116660.0,116650.0,0.5649622]
["bitfinex-derivatives","BTCF0:USTF0",1754715937868,0.0911302,116660.0,116650.0,0.82718508]
["bitfinex-derivatives","BTCF0:USTF0",1754715938174,0.0911302,116660.0,116650.0,0.5659622]
["bitfinex-derivatives","BTCF0:USTF0",1754715938371,0.0901302,116660.0,116650.0,0.83018508]
["bitfinex-derivatives","BTCF0:USTF0",1754715939074,0.0901302,116660.0,116650.0,0.5679622]
["bitfinex-derivatives","BTCF0:USTF0",1754715939276,0.0901302,116660.0,116650.0,0.83018508]
["bitfinex-derivatives","BTCF0:USTF0",1754715939769,0.0901302,116660.0,116650.0,0.82918508]
["bitfinex-derivatives","BTCF0:USTF0",1754715939975,0.0901302,116660.0,116650.0,0.83118508]
["bitfinex-derivatives","BTCF0:USTF0",1754715940364,0.0901302,116660.0,116650.0,0.5689622]
["bitfinex-derivatives","BTCF0:USTF0",1754715941071,0.0901302,116660.0,116650.0,0.83118508]
["bitfinex-derivatives","BTCF0:USTF0",1754715941474,0.0901302,116660.0,116650.0,0.5689622]
["bitfinex-derivatives","BTCF0:USTF0",1754715941872,0.1149402,116660.0,116650.0,0.83118508]
["bitfinex-derivatives","BTCF0:USTF0",1754715942069,0.1746802,116660.0,116650.0,0.5689622]
["bitfinex-derivatives","BTCF0:USTF0",1754715942272,0.0901302,116660.0,116650.0,0.5689622]
["bitfinex-derivatives","BTCF0:USTF0",1754715942582,0.0901302,116660.0,116650.0,0.83118508]
["bitfinex-derivatives","BTCF0:USTF0",1754715943473,0.0901302,116660.0,116650.0,0.5689622]
["bitfinex-derivatives","BTCF0:USTF0",1754715943774,0.0044,116660.0,116650.0,0.5689622]
["bitfinex-derivatives","BTCF0:USTF0",1754715943976,0.03552657,116680.0,116670.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1754715944177,0.43341,116690.0,116670.0,0.290088]
["bitfinex-derivatives","BTCF0:USTF0",1754715944472,0.58871452,116690.0,116680.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1754715944879,0.61886253,116690.0,116680.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1754715945085,0.62286253,116690.0,116680.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1754715946477,0.26206253,116690.0,116680.0,0.46660458]
["bitfinex-derivatives","BTCF0:USTF0",1754715946676,0.24767253,116690.0,116680.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1754715946874,0.26206253,116690.0,116680.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1754715947076,0.11587086,116690.0,116680.0,0.2043817]
["bitfinex-derivatives","BTCF0:USTF0",1754715947278,0.11787086,116690.0,116680.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1754715947472,0.14768086,116690.0,116680.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1754715947672,0.16412086,116690.0,116680.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1754715947977,0.20542086,116690.0,116680.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1754715948179,0.22081086,116690.0,116680.0,0.82740458]
["bitfinex-derivatives","BTCF0:USTF0",1754715948476,0.24258086,116690.0,116680.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1754715948678,0.24258086,116690.0,116680.0,0.82740458]
["bitfinex-derivatives","BTCF0:USTF0",1754715948874,0.24258086,116690.0,116680.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1754715950174,0.09172285,116690.0,116680.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1754715950383,0.006,116690.0,116680.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1754715950774,1e-07,116690.0,116680.0,0.5693817]
["bitfinex-derivatives","BTCF0:USTF0",1754715951072,0.39421,116740.0,116720.0,0.1354223]
["bitfinex-derivatives","BTCF0:USTF0",1754715951279,0.14214531,116740.0,116730.0,0.157835]
["bitfinex-derivatives","BTCF0:USTF0",1754715951473,0.33436293,116740.0,116730.0,0.171955]
["bitfinex-derivatives","BTCF0:USTF0",1754715951671,0.42386374,116740.0,116730.0,0.565145]
["bitfinex-derivatives","BTCF0:USTF0",1754715951882,0.30315374,116740.0,116730.0,0.78872788]
["bitfinex-derivatives","BTCF0:USTF0",1754715952077,0.20928901,116740.0,116730.0,0.565145]
["bitfinex-derivatives","BTCF0:USTF0",1754715952373,0.1910537,116740.0,116730.0,0.565145]
["bitfinex-derivatives","BTCF0:USTF0",1754715952573,0.16478935,116740.0,116730.0,0.565145]
["bitfinex-derivatives","BTCF0:USTF0",1754715952882,0.10050081,116740.0,116730.0,0.565145]
["bitfinex-derivatives","BTCF0:USTF0",1754715953074,0.02481,116770.0,116760.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1754715953379,0.70211919,116770.0,116760.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1754715953582,0.4309833,116770.0,116760.0,0.1656822]
["bitfinex-derivatives","BTCF0:USTF0",1754715953772,0.4309833,116770.0,116760.0,0.2043222]
["bitfinex-derivatives","BTCF0:USTF0",1754715954173,0.33188778,116770.0,116760.0,0.2043222]
["bitfinex-derivatives","BTCF0:USTF0",1754715954379,0.33188778,116770.0,116760.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1754715954675,0.42552593,116770.0,116760.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1754715954876,0.43772593,116770.0,116760.0,0.0856322]
["bitfinex-derivatives","BTCF0:USTF0",1754715955072,0.12491,116760.0,116750.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1754715955272,0.50722367,116760.0,116750.0,0.0856387]
["bitfinex-derivatives","BTCF0:USTF0",1754715955474,0.12071,116750.0,116740.0,0.0856468]
["bitfinex-derivatives","BTCF0:USTF0",1754715955683,0.57047066,116750.0,116740.0,0.0856468]
["bitfinex-derivatives","BTCF0:USTF0",1754715955881,0.66977762,116750.0,116740.0,0.08577545]
["bitfinex-derivatives","BTCF0:USTF0",1754715956074,0.75963439,116750.0,116740.0,0.08577545]
["bitfinex-derivatives","BTCF0:USTF0",1754715956273,1.11169717,116750.0,116740.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1754715956477,1.32078629,116750.0,116740.0,0.08577635]
["bitfinex-derivatives","BTCF0:USTF0",1754715956670,1.40642999,116750.0,116730.0,0.17131]
["bitfinex-derivatives","BTCF0:USTF0",1754715956881,0.10427,116730.0,116720.0,0.1713198]
["bitfinex-derivatives","BTCF0:USTF0",1754715957179,0.6018641,116730.0,116720.0,0.0856599]
["bitfinex-derivatives","BTCF0:USTF0",1754715957379,0.68752087,116730.0,116720.0,0.0856599]
["bitfinex-derivatives","BTCF0:USTF0",1754715957980,0.68752087,116730.0,116720.0,0.1180499]
["bitfinex-derivatives","BTCF0:USTF0",1754715958179,0.68752087,116730.0,116720.0,0.2043499]
["bitfinex-derivatives","BTCF0:USTF0",1754715958376,0.32672087,116730.0,116720.0,0.2043499]
["bitfinex-derivatives","BTCF0:USTF0",1754715958675,0.32672087,116730.0,116720.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1754715958876,0.25715087,116730.0,116720.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1754715959183,0.3052072,116730.0,116720.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1754715959479,0.22783584,116730.0,116720.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1754715960181,0.22783706,116730.0,116720.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1754715960378,0.22783706,116730.0,116720.0,0.1353199]
["bitfinex-derivatives","BTCF0:USTF0",1754715960579,0.31787864,116730.0,116720.0,0.1858299]
["bitfinex-derivatives","BTCF0:USTF0",1754715960785,0.31787864,116730.0,116720.0,0.1838299]
["bitfinex-derivatives","BTCF0:USTF0",1754715960984,0.31787864,116730.0,116720.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1754715961177,0.29640835,116730.0,116720.0,0.2133499]
["bitfinex-derivatives","BTCF0:USTF0",1754715961782,0.29640835,116730.0,116720.0,0.2073499]
["bitfinex-derivatives","BTCF0:USTF0",1754715961982,0.29640835,116730.0,116720.0,0.0936599]
["bitfinex-derivatives","BTCF0:USTF0",1754715962184,0.31788074,116730.0,116720.0,0.0936599]
["bitfinex-derivatives","BTCF0:USTF0",1754715962379,0.31788074,116730.0,116720.0,0.0906599]
["bitfinex-derivatives","BTCF0:USTF0",1754715962585,0.31788074,116730.0,116720.0,0.1230499]
["bitfinex-derivatives","BTCF0:USTF0",1754715963084,0.31788074,116730.0,116720.0,0.0906599]
["bitfinex-derivatives","BTCF0:USTF0",1754715963679,0.31788074,116730.0,116720.0,0.1707099]
["bitfinex-derivatives","BTCF0:USTF0",1754715963878,0.31788074,116730.0,116720.0,0.2093499]
["bitfinex-derivatives","BTCF0:USTF0",1754715964679,0.76433754,116730.0,116720.0,0.2093499]
["bitfinex-derivatives","BTCF0:USTF0",1754715964882,0.76433754,116730.0,116720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754715965280,0.76433754,116730.0,116700.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1754715965281,0.12071,116710.0,116700.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1754715965481,0.58866556,116710.0,116700.0,0.1798446]
["bitfinex-derivatives","BTCF0:USTF0",1754715965777,0.5886655,116710.0,116700.0,0.2043646]
["bitfinex-derivatives","BTCF0:USTF0",1754715965979,0.77281827,116710.0,116700.0,0.1333346]
["bitfinex-derivatives","BTCF0:USTF0",1754715966179,0.68714677,116710.0,116700.0,0.1798446]
["bitfinex-derivatives","BTCF0:USTF0",1754715966381,0.68714677,116710.0,116700.0,0.2034846]
["bitfinex-derivatives","BTCF0:USTF0",1754715967582,0.32634677,116710.0,116700.0,0.2034846]
["bitfinex-derivatives","BTCF0:USTF0",1754715968183,0.32634677,116710.0,116700.0,0.5642846]
["bitfinex-derivatives","BTCF0:USTF0",1754715968686,0.1071555,116710.0,116700.0,0.5684846]
["bitfinex-derivatives","BTCF0:USTF0",1754715969387,0.08567144,116710.0,116700.0,0.5684846]
["bitfinex-derivatives","BTCF0:USTF0",1754715969597,0.10690062,116710.0,116700.0,0.5684846]
["bitfinex-derivatives","BTCF0:USTF0",1754715969883,0.02956865,116740.0,116730.0,0.0952668]
["bitfinex-derivatives","BTCF0:USTF0",1754715970087,0.02956865,116740.0,116730.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1754715970088,0.10456633,116740.0,116730.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1754715970285,0.07258633,116740.0,116730.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1754715970588,0.21052246,116740.0,116730.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1754715970891,0.20420478,116740.0,116730.0,0.5254268]
["bitfinex-derivatives","BTCF0:USTF0",1754715971790,0.15731478,116740.0,116730.0,0.5284268]
["bitfinex-derivatives","BTCF0:USTF0",1754715972294,0.11038478,116740.0,116730.0,0.5284268]
["bitfinex-derivatives","BTCF0:USTF0",1754715972789,0.00012865,116740.0,116730.0,0.5284268]
["bitfinex-derivatives","BTCF0:USTF0",1754715973294,0.02469865,116740.0,116730.0,0.5284268]
["bitfinex-derivatives","BTCF0:USTF0",1754715973992,0.00012865,116740.0,116730.0,0.5294268]
["bitfinex-derivatives","BTCF0:USTF0",1754715974295,0.0042,116750.0,116730.0,0.5667836]
["bitfinex-derivatives","BTCF0:USTF0",1754715974486,0.02877,116750.0,116740.0,0.5254203]
["bitfinex-derivatives","BTCF0:USTF0",1754715974688,0.08986411,116750.0,116740.0,0.5254203]
["bitfinex-derivatives","BTCF0:USTF0",1754715974895,0.02877,116750.0,116740.0,0.5254203]
["bitfinex-derivatives","BTCF0:USTF0",1754715976289,0.19333677,116750.0,116740.0,0.5254203]
["bitfinex-derivatives","BTCF0:USTF0",1754715976595,0.20824677,116750.0,116740.0,0.5254203]
["bitfinex-derivatives","BTCF0:USTF0",1754715977489,0.20824677,116750.0,116740.0,0.5264203]
["bitfinex-derivatives","BTCF0:USTF0",1754715979094,0.11442677,116750.0,116740.0,0.5264203]
["bitfinex-derivatives","BTCF0:USTF0",1754715979894,0.16205677,116750.0,116740.0,0.5264203]
["bitfinex-derivatives","BTCF0:USTF0",1754715980193,0.20824677,116750.0,116740.0,0.5264203]
["bitfinex-derivatives","BTCF0:USTF0",1754715980796,0.08985677,116750.0,116740.0,0.5264203]
["bitfinex-derivatives","BTCF0:USTF0",1754715980991,1e-07,116750.0,116740.0,0.5264203]
["bitfinex-derivatives","BTCF0:USTF0",1754715982305,1e-07,116750.0,116740.0,0.4781203]
["bitfinex-derivatives","BTCF0:USTF0",1754715983999,0.0245701,116760.0,116740.0,0.5637706]
["bitfinex-derivatives","BTCF0:USTF0",1754715984203,0.0245701,116760.0,116750.0,0.5254142]
["bitfinex-derivatives","BTCF0:USTF0",1754715984801,1e-07,116760.0,116750.0,0.4771142]
["bitfinex-derivatives","BTCF0:USTF0",1754715984995,0.07406972,116770.0,116760.0,0.0856367]
["bitfinex-derivatives","BTCF0:USTF0",1754715985202,0.09863972,116770.0,116760.0,0.1163067]
["bitfinex-derivatives","BTCF0:USTF0",1754715985403,0.18428915,116770.0,116760.0,0.1646067]
["bitfinex-derivatives","BTCF0:USTF0",1754715985594,0.23191915,116770.0,116760.0,0.1646067]
["bitfinex-derivatives","BTCF0:USTF0",1754715986007,0.11431943,116770.0,116760.0,0.5254067]
["bitfinex-derivatives","BTCF0:USTF0",1754715986198,0.07803561,116790.0,116760.0,0.5254067]
["bitfinex-derivatives","BTCF0:USTF0",1754715986199,0.02457,116790.0,116780.0,0.1162919]
["bitfinex-derivatives","BTCF0:USTF0",1754715986395,0.02457,116790.0,116780.0,0.5253919]
["bitfinex-derivatives","BTCF0:USTF0",1754715986599,0.12410775,116790.0,116780.0,0.5253919]
["bitfinex-derivatives","BTCF0:USTF0",1754715986797,0.3608,116820.0,116800.0,0.1712092]
["bitfinex-derivatives","BTCF0:USTF0",1754715986998,0.47919,116820.0,116810.0,0.1645707]
["bitfinex-derivatives","BTCF0:USTF0",1754715987305,0.65779887,116820.0,116810.0,0.1645707]
["bitfinex-derivatives","BTCF0:USTF0",1754715987499,0.66159887,116820.0,116810.0,0.1645707]
["bitfinex-derivatives","BTCF0:USTF0",1754715987696,0.74719657,116820.0,116810.0,0.0856004]
["bitfinex-derivatives","BTCF0:USTF0",1754715988406,0.77823655,116820.0,116810.0,0.0856004]
["bitfinex-derivatives","BTCF0:USTF0",1754715988608,0.78443655,116820.0,116810.0,0.0856004]
["bitfinex-derivatives","BTCF0:USTF0",1754715989402,0.69463885,116820.0,116810.0,0.0856004]
["bitfinex-derivatives","BTCF0:USTF0",1754715989606,0.69663885,116820.0,116810.0,0.0856004]
["bitfinex-derivatives","BTCF0:USTF0",1754715989907,0.76404521,116820.0,116810.0,0.1645704]
["bitfinex-derivatives","BTCF0:USTF0",1754715990310,0.73300523,116820.0,116810.0,0.1645704]
["bitfinex-derivatives","BTCF0:USTF0",1754715990612,0.71809523,116820.0,116810.0,0.1645704]
["bitfinex-derivatives","BTCF0:USTF0",1754715990807,0.73300523,116820.0,116810.0,0.1645704]
["bitfinex-derivatives","BTCF0:USTF0",1754715991011,0.37220523,116820.0,116810.0,0.1645704]
["bitfinex-derivatives","BTCF0:USTF0",1754715992614,0.72920523,116820.0,116810.0,0.1645704]
["bitfinex-derivatives","BTCF0:USTF0",1754715993413,0.05498824,116820.0,116810.0,0.9965784]
["bitfinex-derivatives","BTCF0:USTF0",1754715993613,0.0078,116820.0,116810.0,0.9965784]
["bitfinex-derivatives","BTCF0:USTF0",1754715993909,0.004,116820.0,116810.0,0.9965784]
["bitfinex-derivatives","BTCF0:USTF0",1754715994510,0.004,116820.0,116810.0,1.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1754715994700,0.02457,116840.0,116830.0,0.1645558]
["bitfinex-derivatives","BTCF0:USTF0",1754715994903,0.02457,116850.0,116840.0,0.2501219]
["bitfinex-derivatives","BTCF0:USTF0",1754715995099,0.02457,116850.0,116840.0,0.6109219]
["bitfinex-derivatives","BTCF0:USTF0",1754715995312,0.02807,116850.0,116840.0,0.6109219]
["bitfinex-derivatives","BTCF0:USTF0",1754715995710,0.56478079,116850.0,116840.0,0.0951834]
["bitfinex-derivatives","BTCF0:USTF0",1754715995902,0.56478079,116850.0,116840.0,0.1199934]
["bitfinex-derivatives","BTCF0:USTF0",1754715996101,0.57042143,116850.0,116840.0,0.1645434]
["bitfinex-derivatives","BTCF0:USTF0",1754715996301,0.14736866,116850.0,116840.0,0.5253434]
["bitfinex-derivatives","BTCF0:USTF0",1754715996506,0.13171866,116850.0,116840.0,0.5253434]
["bitfinex-derivatives","BTCF0:USTF0",1754715996806,0.02155787,116850.0,116840.0,0.5253434]
["bitfinex-derivatives","BTCF0:USTF0",1754715997013,0.02155787,116850.0,116840.0,0.5295434]
["bitfinex-derivatives","BTCF0:USTF0",1754715997212,7e-08,116850.0,116840.0,0.5295434]
["bitfinex-derivatives","BTCF0:USTF0",1754715997415,0.3608,116870.0,116860.0,0.0855663]
["bitfinex-derivatives","BTCF0:USTF0",1754715997620,0.3845,116870.0,116860.0,0.1640163]
["bitfinex-derivatives","BTCF0:USTF0",1754715997826,0.44638346,116870.0,116860.0,0.1640163]
["bitfinex-derivatives","BTCF0:USTF0",1754715998114,0.11258346,116870.0,116860.0,0.1640163]
["bitfinex-derivatives","BTCF0:USTF0",1754715998306,0.56789346,116870.0,116860.0,0.0948863]
["bitfinex-derivatives","BTCF0:USTF0",1754715998507,0.75435406,116870.0,116860.0,0.0855663]
["bitfinex-derivatives","BTCF0:USTF0",1754715998814,0.21821,116860.0,116850.0,0.2567119]
["bitfinex-derivatives","BTCF0:USTF0",1754715999111,0.67356617,116860.0,116850.0,0.2567119]
["bitfinex-derivatives","BTCF0:USTF0",1754715999311,0.75914231,116860.0,116850.0,0.0855687]
["bitfinex-derivatives","BTCF0:USTF0",1754715999512,0.12241,116850.0,116840.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1754715999716,0.57901,116850.0,116840.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1754716000018,0.76026378,116850.0,116840.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1754716000216,0.66026378,116850.0,116840.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1754716000415,0.76026378,116850.0,116840.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1754716001004,0.66026378,116850.0,116840.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1754716001609,0.74583918,116850.0,116840.0,0.0855815]
["bitfinex-derivatives","BTCF0:USTF0",1754716001917,0.76026378,116850.0,116840.0,0.0605815]
["bitfinex-derivatives","BTCF0:USTF0",1754716002122,0.66026378,116850.0,116840.0,0.0605815]
["bitfinex-derivatives","BTCF0:USTF0",1754716002309,0.76026378,116850.0,116840.0,0.0605815]
["bitfinex-derivatives","BTCF0:USTF0",1754716002621,0.84583918,116850.0,116840.0,0.0625815]
["bitfinex-derivatives","BTCF0:USTF0",1754716002918,0.84583918,116850.0,116840.0,0.0375815]
["bitfinex-derivatives","BTCF0:USTF0",1754716003409,0.74583918,116850.0,116840.0,0.0375815]
["bitfinex-derivatives","BTCF0:USTF0",1754716003616,0.74583838,116850.0,116840.0,0.0375815]
["bitfinex-derivatives","BTCF0:USTF0",1754716003813,0.84583838,116850.0,116840.0,0.0375815]
["bitfinex-derivatives","BTCF0:USTF0",1754716004411,0.84583838,116850.0,116840.0,0.0355815]
["bitfinex-derivatives","BTCF0:USTF0",1754716004717,0.06182,116830.0,116820.0,0.0855957]
["bitfinex-derivatives","BTCF0:USTF0",1754716004910,0.1698276,116820.0,116810.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1754716005209,0.0958,116810.0,116800.0,0.2568366]
["bitfinex-derivatives","BTCF0:USTF0",1754716005419,0.47901,116810.0,116800.0,0.2568366]
["bitfinex-derivatives","BTCF0:USTF0",1754716005616,0.56997442,116810.0,116800.0,0.2568366]
["bitfinex-derivatives","BTCF0:USTF0",1754716005805,0.65557253,116810.0,116800.0,0.3535866]
["bitfinex-derivatives","BTCF0:USTF0",1754716006011,0.65557253,116810.0,116800.0,0.3388566]
["bitfinex-derivatives","BTCF0:USTF0",1754716006213,0.69588332,116810.0,116790.0,0.1098426]
["bitfinex-derivatives","BTCF0:USTF0",1754716006408,0.47901,116800.0,116790.0,0.0856126]
["bitfinex-derivatives","BTCF0:USTF0",1754716006612,0.11821,116790.0,116780.0,0.0856198]
["bitfinex-derivatives","BTCF0:USTF0",1754716006914,0.69772888,116790.0,116780.0,0.0856198]
["bitfinex-derivatives","BTCF0:USTF0",1754716007112,0.03743,116780.0,116770.0,0.0856313]
["bitfinex-derivatives","BTCF0:USTF0",1754716007420,0.52649931,116780.0,116770.0,0.0856313]
["bitfinex-derivatives","BTCF0:USTF0",1754716007617,0.61212674,116780.0,116770.0,0.0856313]
["bitfinex-derivatives","BTCF0:USTF0",1754716008318,0.51783743,116780.0,116770.0,0.1616313]
["bitfinex-derivatives","BTCF0:USTF0",1754716008618,0.15703743,116780.0,116770.0,0.1616313]
["bitfinex-derivatives","BTCF0:USTF0",1754716008819,0.44642743,116780.0,116770.0,0.1614313]
["bitfinex-derivatives","BTCF0:USTF0",1754716009122,0.50410743,116780.0,116770.0,0.1614313]
["bitfinex-derivatives","BTCF0:USTF0",1754716009327,0.53833582,116780.0,116770.0,0.1614313]
["bitfinex-derivatives","BTCF0:USTF0",1754716009713,0.53833582,116780.0,116770.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1754716009917,0.79042493,116780.0,116770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754716010318,0.79042493,116780.0,116750.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1754716010319,0.1712716,116770.0,116750.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1754716010623,0.3608,116760.0,116750.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1754716010818,0.38129839,116760.0,116750.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1754716011121,0.5516482,116760.0,116750.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1754716011325,0.63729763,116760.0,116750.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1754716011521,0.72293413,116760.0,116750.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1754716011715,0.63729763,116760.0,116750.0,0.0856447]
["bitfinex-derivatives","BTCF0:USTF0",1754716011913,0.63729763,116760.0,116750.0,0.1624447]
["bitfinex-derivatives","BTCF0:USTF0",1754716012116,0.17755782,116760.0,116750.0,0.1624447]
["bitfinex-derivatives","BTCF0:USTF0",1754716012322,0.53835782,116760.0,116750.0,0.1624447]
["bitfinex-derivatives","BTCF0:USTF0",1754716013010,0.46694782,116760.0,116750.0,0.1624447]
["bitfinex-derivatives","BTCF0:USTF0",1754716013216,0.10614782,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716013821,0.17755782,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716014224,0.53835782,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716014414,0.53835782,116760.0,116750.0,0.0936447]
["bitfinex-derivatives","BTCF0:USTF0",1754716014721,0.53835782,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716015118,0.63376574,116760.0,116750.0,0.0936447]
["bitfinex-derivatives","BTCF0:USTF0",1754716015624,0.27296574,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716015830,0.17755782,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716016318,0.16382782,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716016822,0.17755782,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716017024,0.15705943,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716017530,0.08564943,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716017726,0.08564943,116760.0,116750.0,0.5262447]
["bitfinex-derivatives","BTCF0:USTF0",1754716018226,0.08564943,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716018527,0.51785943,116760.0,116750.0,0.1507147]
["bitfinex-derivatives","BTCF0:USTF0",1754716018826,0.51785943,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716019220,0.53833307,116760.0,116750.0,0.0936447]
["bitfinex-derivatives","BTCF0:USTF0",1754716019416,0.51785943,116760.0,116750.0,0.0936447]
["bitfinex-derivatives","BTCF0:USTF0",1754716019620,0.51785943,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716019820,0.15705943,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716020218,0.08564943,116760.0,116750.0,0.1654447]
["bitfinex-derivatives","BTCF0:USTF0",1754716020414,0.08564943,116760.0,116750.0,0.5262447]
["bitfinex-derivatives","BTCF0:USTF0",1754716020616,0.05768,116770.0,116750.0,0.6118894]
["bitfinex-derivatives","BTCF0:USTF0",1754716020825,0.05768,116770.0,116760.0,0.1574355]
["bitfinex-derivatives","BTCF0:USTF0",1754716021019,0.60348763,116770.0,116760.0,0.1574355]
["bitfinex-derivatives","BTCF0:USTF0",1754716021221,0.6239513,116770.0,116760.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1754716021526,0.5383231,116770.0,116760.0,0.0856355]
["bitfinex-derivatives","BTCF0:USTF0",1754716021822,0.6239513,116770.0,116750.0,0.2796641]
["bitfinex-derivatives","BTCF0:USTF0",1754716022028,0.5178455,116760.0,116750.0,0.2460894]
["bitfinex-derivatives","BTCF0:USTF0",1754716022327,0.43221,116760.0,116750.0,0.2460894]
["bitfinex-derivatives","BTCF0:USTF0",1754716022523,0.60349136,116760.0,116750.0,0.2460894]
["bitfinex-derivatives","BTCF0:USTF0",1754716022726,0.15705576,116760.0,116750.0,0.2450894]
["bitfinex-derivatives","BTCF0:USTF0",1754716022931,0.14332576,116760.0,116750.0,0.2450894]
["bitfinex-derivatives","BTCF0:USTF0",1754716023126,0.15705576,116760.0,116750.0,0.2450894]
["bitfinex-derivatives","BTCF0:USTF0",1754716023820,0.11962576,116760.0,116750.0,0.6058894]
["bitfinex-derivatives","BTCF0:USTF0",1754716024020,0.08564576,116760.0,116750.0,0.2430894]
["bitfinex-derivatives","BTCF0:USTF0",1754716024226,0.08564576,116760.0,116750.0,0.2460894]
["bitfinex-derivatives","BTCF0:USTF0",1754716024622,0.08564576,116760.0,116750.0,0.2490894]
["bitfinex-derivatives","BTCF0:USTF0",1754716025028,0.14332576,116760.0,116750.0,0.2490894]
["bitfinex-derivatives","BTCF0:USTF0",1754716025223,0.15705576,116760.0,116750.0,0.2490894]
["bitfinex-derivatives","BTCF0:USTF0",1754716025923,0.15705576,116760.0,116750.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1754716025924,0.20385576,116760.0,116750.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1754716026529,0.65449146,116760.0,116750.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1754716026728,0.75126187,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754716026938,0.77171534,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754716027520,0.77171534,116760.0,116720.0,0.5646636]
["bitfinex-derivatives","BTCF0:USTF0",1754716027521,0.11784,116730.0,116720.0,0.5646636]
["bitfinex-derivatives","BTCF0:USTF0",1754716027726,0.07208,116720.0,116710.0,0.6021426]
["bitfinex-derivatives","BTCF0:USTF0",1754716028534,0.07208,116730.0,116720.0,0.24133]
["bitfinex-derivatives","BTCF0:USTF0",1754716028838,0.15775879,116730.0,116720.0,0.24133]
["bitfinex-derivatives","BTCF0:USTF0",1754716029037,0.3608,116740.0,116730.0,0.0856577]
["bitfinex-derivatives","BTCF0:USTF0",1754716029240,0.43288,116750.0,116740.0,0.1556503]
["bitfinex-derivatives","BTCF0:USTF0",1754716029433,0.3608,116750.0,116740.0,0.1556503]
["bitfinex-derivatives","BTCF0:USTF0",1754716029624,0.08567144,116750.0,116740.0,0.1556503]
["bitfinex-derivatives","BTCF0:USTF0",1754716029827,0.06986625,116760.0,116750.0,0.1556429]
["bitfinex-derivatives","BTCF0:USTF0",1754716030027,0.07638,116770.0,116760.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1754716030339,0.08994943,116770.0,116760.0,0.1556355]
["bitfinex-derivatives","BTCF0:USTF0",1754716030727,0.14774943,116770.0,116760.0,0.1556355]
["bitfinex-derivatives","BTCF0:USTF0",1754716031035,0.16202943,116770.0,116760.0,0.1556355]
["bitfinex-derivatives","BTCF0:USTF0",1754716031929,0.09094943,116770.0,116760.0,0.1556355]
["bitfinex-derivatives","BTCF0:USTF0",1754716032128,0.16302943,116770.0,116760.0,0.1556355]
["bitfinex-derivatives","BTCF0:USTF0",1754716032331,0.183553,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716032733,0.544353,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716033035,0.183553,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716033428,0.169273,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716033738,0.23786594,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716033940,0.25214594,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716034244,0.18006594,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716034464,0.25214594,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716035135,0.111473,116770.0,116760.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1754716035340,0.02582357,116770.0,116760.0,0.5174355]
["bitfinex-derivatives","BTCF0:USTF0",1754716036341,0.02587913,116770.0,116760.0,0.5174355]
["bitfinex-derivatives","BTCF0:USTF0",1754716036734,0.08367913,116770.0,116760.0,0.5174355]
["bitfinex-derivatives","BTCF0:USTF0",1754716037632,0.02587913,116770.0,116760.0,0.5174355]
["bitfinex-derivatives","BTCF0:USTF0",1754716039433,0.02587913,116770.0,116760.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1754716039638,0.18360123,116770.0,116760.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1754716039938,0.26923043,116770.0,116760.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1754716040328,0.26922943,116770.0,116760.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1754716040727,0.63002943,116770.0,116760.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1754716040931,0.54440123,116770.0,116760.0,0.1566378]
["bitfinex-derivatives","BTCF0:USTF0",1754716043342,0.59016123,116770.0,116760.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1754716045443,0.02587913,116770.0,116760.0,0.5656378]
["bitfinex-derivatives","BTCF0:USTF0",1754716045739,0.08367913,116770.0,116760.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1754716045949,0.14371913,116770.0,116760.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1754716047549,0.14371913,116770.0,116760.0,0.5656378]
["bitfinex-derivatives","BTCF0:USTF0",1754716047932,0.14371913,116770.0,116760.0,0.2048378]
["bitfinex-derivatives","BTCF0:USTF0",1754716048435,0.14371913,116770.0,116760.0,0.5656378]
["bitfinex-derivatives","BTCF0:USTF0",1754716048841,0.02587913,116770.0,116760.0,0.5656378]
["bitfinex-derivatives","BTCF0:USTF0",1754716049137,0.001,116770.0,116760.0,0.5698378]
["bitfinex-derivatives","BTCF0:USTF0",1754716049342,0.07208,116790.0,116780.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1754716049544,0.13820904,116790.0,116780.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1754716049742,0.58465114,116790.0,116780.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1754716049933,0.22795114,116790.0,116780.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1754716050136,0.58875114,116790.0,116780.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1754716050533,0.59175114,116790.0,116780.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1754716050940,0.67736534,116790.0,116780.0,0.1117315]
["bitfinex-derivatives","BTCF0:USTF0",1754716051145,0.11784,116780.0,116770.0,0.3268742]
["bitfinex-derivatives","BTCF0:USTF0",1754716051346,0.56900717,116780.0,116770.0,0.3120142]
["bitfinex-derivatives","BTCF0:USTF0",1754716051538,0.20820717,116780.0,116770.0,0.3602142]
["bitfinex-derivatives","BTCF0:USTF0",1754716051738,0.2795546,116780.0,116770.0,0.3750742]
["bitfinex-derivatives","BTCF0:USTF0",1754716052142,0.2217546,116780.0,116770.0,0.3750742]
["bitfinex-derivatives","BTCF0:USTF0",1754716052343,0.6546346,116780.0,116770.0,0.3750742]
["bitfinex-derivatives","BTCF0:USTF0",1754716052543,0.7402562,116780.0,116770.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1754716053445,0.6546346,116780.0,116770.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1754716053647,0.2938346,116780.0,116770.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1754716054244,0.02036904,116780.0,116770.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1754716055452,0.09240167,116780.0,116770.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1754716055747,0.18722155,116780.0,116770.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1754716055953,0.56834352,116780.0,116770.0,0.2894481]
["bitfinex-derivatives","BTCF0:USTF0",1754716056154,0.29316512,116780.0,116770.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1754716056451,0.12014,116770.0,116760.0,0.288458]
["bitfinex-derivatives","BTCF0:USTF0",1754716056649,0.12014,116770.0,116760.0,0.202824]
["bitfinex-derivatives","BTCF0:USTF0",1754716056847,0.566569,116770.0,116760.0,0.0856363]
["bitfinex-derivatives","BTCF0:USTF0",1754716057054,0.67252796,116770.0,116760.0,0.0856363]
["bitfinex-derivatives","BTCF0:USTF0",1754716057248,0.58689896,116770.0,116760.0,0.0856363]
["bitfinex-derivatives","BTCF0:USTF0",1754716057447,0.58689896,116770.0,116760.0,0.1820363]
["bitfinex-derivatives","BTCF0:USTF0",1754716057643,0.51501896,116770.0,116760.0,0.2043463]
["bitfinex-derivatives","BTCF0:USTF0",1754716057857,0.14126155,116780.0,116760.0,0.7364135]
["bitfinex-derivatives","BTCF0:USTF0",1754716058044,0.2098504,116780.0,116770.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1754716058246,0.2236125,116780.0,116770.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1754716058450,0.0897104,116780.0,116770.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1754716058958,0.1221404,116780.0,116770.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1754716059248,0.05275885,116780.0,116770.0,0.204339]
["bitfinex-derivatives","BTCF0:USTF0",1754716059441,0.43678,116790.0,116770.0,0.375597]
["bitfinex-derivatives","BTCF0:USTF0",1754716059647,0.50539654,116790.0,116780.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1754716059847,0.6766455,116790.0,116780.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1754716062442,0.6725455,116790.0,116780.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1754716063455,0.5869313,116790.0,116780.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1754716063755,0.58693203,116790.0,116780.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1754716063955,0.65667062,116790.0,116780.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1754716064352,0.13835586,116790.0,116780.0,0.2043316]
["bitfinex-derivatives","BTCF0:USTF0",1754716064553,0.12414,116800.0,116790.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1754716064756,0.12414,116800.0,116790.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1754716064951,0.20976743,116800.0,116790.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1754716066259,0.12414,116800.0,116790.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1754716066759,0.12514,116800.0,116790.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1754716066957,0.12614,116800.0,116790.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1754716067166,0.12514,116800.0,116790.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1754716068354,0.12414,116800.0,116790.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1754716068545,0.19208531,116800.0,116790.0,0.2043242]
["bitfinex-derivatives","BTCF0:USTF0",1754716069354,0.19208531,116800.0,116790.0,0.0856142]
["bitfinex-derivatives","BTCF0:USTF0",1754716069561,0.12014,116790.0,116780.0,0.7363748]
["bitfinex-derivatives","BTCF0:USTF0",1754716070857,0.12014,116790.0,116780.0,0.3765748]
["bitfinex-derivatives","BTCF0:USTF0",1754716071258,0.2057533,116790.0,116780.0,0.3765748]
["bitfinex-derivatives","BTCF0:USTF0",1754716071762,0.2057533,116790.0,116780.0,0.3775748]
["bitfinex-derivatives","BTCF0:USTF0",1754716072156,0.5665533,116790.0,116780.0,0.1138516]
["bitfinex-derivatives","BTCF0:USTF0",1754716072358,0.2057533,116790.0,116780.0,0.1138516]
["bitfinex-derivatives","BTCF0:USTF0",1754716072656,0.12014,116790.0,116780.0,0.1705116]
["bitfinex-derivatives","BTCF0:USTF0",1754716072960,0.2057532,116790.0,116780.0,0.1840216]
["bitfinex-derivatives","BTCF0:USTF0",1754716073365,0.2057532,116790.0,116780.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1754716073563,0.2057532,116790.0,116780.0,0.1442816]
["bitfinex-derivatives","BTCF0:USTF0",1754716073757,0.2057532,116790.0,116780.0,0.0876216]
["bitfinex-derivatives","BTCF0:USTF0",1754716073952,0.5665532,116790.0,116780.0,0.0876216]
["bitfinex-derivatives","BTCF0:USTF0",1754716074559,0.5665532,116790.0,116780.0,0.1106516]
["bitfinex-derivatives","BTCF0:USTF0",1754716074760,0.5665532,116790.0,116780.0,0.1442816]
["bitfinex-derivatives","BTCF0:USTF0",1754716074956,0.2057532,116790.0,116780.0,0.1442816]
["bitfinex-derivatives","BTCF0:USTF0",1754716075254,0.2057532,116790.0,116780.0,0.1840216]
["bitfinex-derivatives","BTCF0:USTF0",1754716076358,0.12014,116790.0,116780.0,0.1840216]
["bitfinex-derivatives","BTCF0:USTF0",1754716076563,0.2057532,116790.0,116780.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1754716077256,0.12014,116790.0,116780.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1754716077858,0.12014,116790.0,116780.0,0.5671316]
["bitfinex-derivatives","BTCF0:USTF0",1754716078064,0.12014,116790.0,116780.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1754716078461,0.2057532,116790.0,116780.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1754716079069,0.04826,116790.0,116780.0,0.5671316]
["bitfinex-derivatives","BTCF0:USTF0",1754716079360,0.12014,116790.0,116780.0,0.5671316]
["bitfinex-derivatives","BTCF0:USTF0",1754716079565,0.12014,116790.0,116780.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1754716081361,0.12014,116790.0,116780.0,0.5671316]
["bitfinex-derivatives","BTCF0:USTF0",1754716081560,0.2057531,116790.0,116780.0,0.2063316]
["bitfinex-derivatives","BTCF0:USTF0",1754716081867,0.29138053,116790.0,116780.0,0.0876204]
["bitfinex-derivatives","BTCF0:USTF0",1754716082066,0.29138053,116790.0,116780.0,0.2063304]
["bitfinex-derivatives","BTCF0:USTF0",1754716082268,0.65218053,116790.0,116780.0,0.1928204]
["bitfinex-derivatives","BTCF0:USTF0",1754716082477,0.65218053,116790.0,116780.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1754716082762,0.77165908,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716085967,0.77165908,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754716086162,0.77165908,116790.0,116780.0,0.1823003]
["bitfinex-derivatives","BTCF0:USTF0",1754716086364,0.67249376,116790.0,116780.0,0.2063403]
["bitfinex-derivatives","BTCF0:USTF0",1754716086669,0.65218053,116790.0,116780.0,0.2053403]
["bitfinex-derivatives","BTCF0:USTF0",1754716087264,0.29138053,116790.0,116780.0,0.2053403]
["bitfinex-derivatives","BTCF0:USTF0",1754716087569,0.26990301,116800.0,116790.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754716087771,0.71631071,116800.0,116790.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1754716087966,0.44113814,116800.0,116790.0,0.2046329]
["bitfinex-derivatives","BTCF0:USTF0",1754716088161,0.46145574,116800.0,116790.0,0.2046329]
["bitfinex-derivatives","BTCF0:USTF0",1754716088471,0.44113814,116800.0,116790.0,0.0856129]
["bitfinex-derivatives","BTCF0:USTF0",1754716088669,0.111403,116790.0,116780.0,0.3758751]
["bitfinex-derivatives","BTCF0:USTF0",1754716088881,0.201963,116790.0,116780.0,0.2568551]
["bitfinex-derivatives","BTCF0:USTF0",1754716089169,0.7340019,116790.0,116780.0,0.0856203]
["bitfinex-derivatives","BTCF0:USTF0",1754716089359,0.11635,116780.0,116770.0,0.62901]
["bitfinex-derivatives","BTCF0:USTF0",1754716089561,0.11635,116780.0,116770.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1754716091370,0.11635,116780.0,116770.0,0.65207]
["bitfinex-derivatives","BTCF0:USTF0",1754716094171,0.02579,116780.0,116770.0,0.65207]
["bitfinex-derivatives","BTCF0:USTF0",1754716094364,0.06914,116790.0,116770.0,0.65207]
["bitfinex-derivatives","BTCF0:USTF0",1754716094565,0.11635,116790.0,116780.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1754716094764,0.20198476,116790.0,116780.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1754716094966,0.20198476,116790.0,116780.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1754716095162,0.08563476,116790.0,116780.0,0.5654403]
["bitfinex-derivatives","BTCF0:USTF0",1754716095360,0.48345531,116800.0,116790.0,0.204633]
["bitfinex-derivatives","BTCF0:USTF0",1754716095566,0.06794531,116800.0,116790.0,0.565433]
["bitfinex-derivatives","BTCF0:USTF0",1754716095765,0.09163672,116810.0,116790.0,0.7366587]
["bitfinex-derivatives","BTCF0:USTF0",1754716095961,0.22444482,116810.0,116800.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1754716096263,0.10812415,116810.0,116800.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1754716096464,0.11202415,116810.0,116800.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1754716096666,0.02639672,116810.0,116800.0,0.5654254]
["bitfinex-derivatives","BTCF0:USTF0",1754716096865,0.0039,116810.0,116800.0,0.5654254]
["bitfinex-derivatives","BTCF0:USTF0",1754716097672,0.0049,116810.0,116800.0,0.5654254]
["bitfinex-derivatives","BTCF0:USTF0",1754716097872,0.0059,116810.0,116800.0,0.5654254]
["bitfinex-derivatives","BTCF0:USTF0",1754716098574,0.0049,116810.0,116800.0,0.5654254]
["bitfinex-derivatives","BTCF0:USTF0",1754716098774,0.0049,116810.0,116800.0,0.5664254]
["bitfinex-derivatives","BTCF0:USTF0",1754716099178,0.0039,116810.0,116800.0,0.5664254]
["bitfinex-derivatives","BTCF0:USTF0",1754716099479,0.0039,116810.0,116800.0,0.5674254]
["bitfinex-derivatives","BTCF0:USTF0",1754716099771,0.53785536,116830.0,116800.0,0.5674254]
["bitfinex-derivatives","BTCF0:USTF0",1754716099772,0.3608,116830.0,116820.0,0.0855909]
["bitfinex-derivatives","BTCF0:USTF0",1754716099970,0.10192,116840.0,116830.0,0.2046036]
["bitfinex-derivatives","BTCF0:USTF0",1754716100177,0.20192,116840.0,116830.0,0.2046036]
["bitfinex-derivatives","BTCF0:USTF0",1754716100367,0.08561277,116840.0,116830.0,0.5654036]
["bitfinex-derivatives","BTCF0:USTF0",1754716100572,0.004,116840.0,116830.0,0.5654036]
["bitfinex-derivatives","BTCF0:USTF0",1754716101275,0.006,116840.0,116830.0,0.5654036]
["bitfinex-derivatives","BTCF0:USTF0",1754716101677,0.1387846,116840.0,116830.0,0.2046036]
["bitfinex-derivatives","BTCF0:USTF0",1754716101983,0.67075599,116840.0,116830.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1754716102380,0.58517539,116840.0,116830.0,0.1096219]
["bitfinex-derivatives","BTCF0:USTF0",1754716102571,0.65431539,116840.0,116830.0,0.1096219]
["bitfinex-derivatives","BTCF0:USTF0",1754716102766,0.65431539,116840.0,116830.0,0.0855819]
["bitfinex-derivatives","BTCF0:USTF0",1754716103377,0.2019321,116830.0,116820.0,0.3284424]
["bitfinex-derivatives","BTCF0:USTF0",1754716103672,0.11635,116830.0,116820.0,0.3284424]
["bitfinex-derivatives","BTCF0:USTF0",1754716103874,0.2019324,116830.0,116820.0,0.2428515]
["bitfinex-derivatives","BTCF0:USTF0",1754716104086,0.20194079,116830.0,116820.0,0.2428515]
["bitfinex-derivatives","BTCF0:USTF0",1754716104287,0.20194079,116830.0,116820.0,0.2902015]
["bitfinex-derivatives","BTCF0:USTF0",1754716104582,0.28752319,116830.0,116820.0,0.2902015]
["bitfinex-derivatives","BTCF0:USTF0",1754716104881,0.28852319,116830.0,116820.0,0.2902015]
["bitfinex-derivatives","BTCF0:USTF0",1754716105082,0.64932319,116830.0,116820.0,0.2902015]
["bitfinex-derivatives","BTCF0:USTF0",1754716105280,0.64932319,116830.0,116820.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1754716105681,0.28852319,116830.0,116820.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1754716106187,0.64932319,116830.0,116820.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1754716106579,0.65032319,116830.0,116820.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1754716107091,0.65032319,116830.0,116820.0,0.1712306]
["bitfinex-derivatives","BTCF0:USTF0",1754716107382,0.65032319,116830.0,116820.0,0.1349206]
["bitfinex-derivatives","BTCF0:USTF0",1754716107786,0.65032319,116830.0,116820.0,0.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1754716108583,0.28952319,116830.0,116820.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1754716108784,0.20394079,116830.0,116820.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1754716109087,0.18951079,116830.0,116820.0,0.5654106]
["bitfinex-derivatives","BTCF0:USTF0",1754716109500,0.27508969,116830.0,116820.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1754716109800,0.28951969,116830.0,116820.0,0.2046106]
["bitfinex-derivatives","BTCF0:USTF0",1754716110200,0.28951949,116830.0,116820.0,0.5654106]
["bitfinex-derivatives","BTCF0:USTF0",1754716110397,0.20394079,116830.0,116820.0,0.5654106]
["bitfinex-derivatives","BTCF0:USTF0",1754716110802,0.28951989,116830.0,116820.0,0.5654106]
["bitfinex-derivatives","BTCF0:USTF0",1754716111002,0.20394079,116830.0,116820.0,0.5654106]
["bitfinex-derivatives","BTCF0:USTF0",1754716111207,0.002,116830.0,116820.0,0.5654106]
["bitfinex-derivatives","BTCF0:USTF0",1754716113702,0.002,116830.0,116820.0,2.1075706]
["bitfinex-derivatives","BTCF0:USTF0",1754716113910,0.002,116830.0,116820.0,2.1117706]
["bitfinex-derivatives","BTCF0:USTF0",1754716114213,0.02124,116850.0,116840.0,0.204592]
["bitfinex-derivatives","BTCF0:USTF0",1754716114402,0.02124,116850.0,116840.0,0.565392]
["bitfinex-derivatives","BTCF0:USTF0",1754716115303,0.02424,116850.0,116840.0,0.565392]
["bitfinex-derivatives","BTCF0:USTF0",1754716116202,0.07895,116850.0,116840.0,0.565392]
["bitfinex-derivatives","BTCF0:USTF0",1754716116703,0.02424,116850.0,116840.0,0.565392]
["bitfinex-derivatives","BTCF0:USTF0",1754716116904,0.02724,116850.0,116840.0,0.565392]
["bitfinex-derivatives","BTCF0:USTF0",1754716117299,0.08256,116850.0,116840.0,0.565392]
["bitfinex-derivatives","BTCF0:USTF0",1754716119000,0.02724,116850.0,116840.0,0.565392]
["bitfinex-derivatives","BTCF0:USTF0",1754716119409,0.02724,116850.0,116840.0,0.926192]
["bitfinex-derivatives","BTCF0:USTF0",1754716119602,0.3609,116880.0,116870.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754716119603,0.0001,116880.0,116870.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1754716119802,0.0001,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716119803,0.12006932,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716120112,0.02006932,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716120810,0.02206932,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716121010,0.02406932,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716121206,0.10961152,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716121414,0.22811152,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716121602,0.22611152,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716122314,0.24618444,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716122506,0.22611152,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716123310,0.24618457,116880.0,116870.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1754716124408,0.69254606,116880.0,116870.0,0.0855496]
["bitfinex-derivatives","BTCF0:USTF0",1754716124708,0.2040496,116870.0,116860.0,0.7149906]
["bitfinex-derivatives","BTCF0:USTF0",1754716124909,0.06878305,116870.0,116860.0,0.7373006]
["bitfinex-derivatives","BTCF0:USTF0",1754716125210,0.12410305,116870.0,116860.0,0.7373006]
["bitfinex-derivatives","BTCF0:USTF0",1754716125410,0.04654305,116870.0,116860.0,0.7373006]
["bitfinex-derivatives","BTCF0:USTF0",1754716126111,0.18741255,116870.0,116860.0,0.7373006]
["bitfinex-derivatives","BTCF0:USTF0",1754716126312,0.22412255,116870.0,116860.0,0.7373006]
["bitfinex-derivatives","BTCF0:USTF0",1754716126611,0.13857305,116870.0,116860.0,0.7373006]
["bitfinex-derivatives","BTCF0:USTF0",1754716126803,0.12410305,116870.0,116860.0,0.7383006]
["bitfinex-derivatives","BTCF0:USTF0",1754716127003,0.02007305,116870.0,116860.0,0.7403006]
["bitfinex-derivatives","BTCF0:USTF0",1754716127209,0.24421051,116880.0,116870.0,0.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1754716127615,0.31530932,116880.0,116870.0,0.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1754716127819,0.22976712,116880.0,116870.0,0.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1754716128112,0.12573712,116880.0,116870.0,0.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1754716128615,0.30753922,116880.0,116870.0,0.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1754716128825,0.32977922,116880.0,116870.0,0.2053894]
["bitfinex-derivatives","BTCF0:USTF0",1754716129322,0.1507595,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716129613,0.67742136,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716129821,0.76298285,116870.0,116860.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1754716130010,0.76298285,116870.0,116860.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1754716130614,0.76298285,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754716131112,0.76298285,116870.0,116860.0,0.1454768]
["bitfinex-derivatives","BTCF0:USTF0",1754716131318,0.76298285,116870.0,116860.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1754716131714,0.76298285,116870.0,116860.0,0.1208968]
["bitfinex-derivatives","BTCF0:USTF0",1754716132113,0.76298285,116870.0,116860.0,0.0885568]
["bitfinex-derivatives","BTCF0:USTF0",1754716133013,0.76298285,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754716135008,0.0855714,116840.0,116830.0,0.37663]
["bitfinex-derivatives","BTCF0:USTF0",1754716135215,0.2040714,116840.0,116830.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1754716135418,0.2040714,116840.0,116830.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754716135619,0.1185,116840.0,116830.0,0.2054188]
["bitfinex-derivatives","BTCF0:USTF0",1754716136716,0.04871,116830.0,116820.0,0.5799622]
["bitfinex-derivatives","BTCF0:USTF0",1754716136913,0.2040787,116830.0,116820.0,0.5662261]
["bitfinex-derivatives","BTCF0:USTF0",1754716137123,0.1185,116830.0,116820.0,0.5662261]
["bitfinex-derivatives","BTCF0:USTF0",1754716137415,0.28966959,116830.0,116820.0,0.5662261]
["bitfinex-derivatives","BTCF0:USTF0",1754716137615,0.20409079,116830.0,116820.0,0.5662261]
["bitfinex-derivatives","BTCF0:USTF0",1754716137811,0.3265166,116840.0,116820.0,0.665543]
["bitfinex-derivatives","BTCF0:USTF0",1754716138017,0.3943323,116840.0,116830.0,0.2054188]
["bitfinex-derivatives","BTCF0:USTF0",1754716138223,0.39435211,116840.0,116830.0,0.2054188]
["bitfinex-derivatives","BTCF0:USTF0",1754716139820,0.39435211,116840.0,116830.0,0.2054187]
["bitfinex-derivatives","BTCF0:USTF0",1754716140218,0.75515211,116840.0,116830.0,0.0855787]
["bitfinex-derivatives","BTCF0:USTF0",1754716140424,0.2040787,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754716140622,0.5839844,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754716140818,0.171946,116820.0,116810.0,0.6175724]
["bitfinex-derivatives","BTCF0:USTF0",1754716141022,0.1376057,116820.0,116810.0,0.7374124]
["bitfinex-derivatives","BTCF0:USTF0",1754716141524,0.24328766,116820.0,116810.0,0.3766124]
["bitfinex-derivatives","BTCF0:USTF0",1754716142127,0.15770166,116820.0,116810.0,0.7384124]
["bitfinex-derivatives","BTCF0:USTF0",1754716142319,0.24328766,116820.0,116810.0,0.3776124]
["bitfinex-derivatives","BTCF0:USTF0",1754716143224,0.6896931,116820.0,116810.0,0.0865878]
["bitfinex-derivatives","BTCF0:USTF0",1754716143518,0.78219015,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754716143725,0.78219015,116820.0,116810.0,0.0875933]
["bitfinex-derivatives","BTCF0:USTF0",1754716144119,0.78219015,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716144433,0.84902833,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716144630,0.84902833,116820.0,116810.0,0.0875934]
["bitfinex-derivatives","BTCF0:USTF0",1754716144830,0.78219015,116820.0,116810.0,0.0875934]
["bitfinex-derivatives","BTCF0:USTF0",1754716145121,0.78219015,116820.0,116810.0,0.1851234]
["bitfinex-derivatives","BTCF0:USTF0",1754716146217,0.76308445,116820.0,116810.0,0.1851234]
["bitfinex-derivatives","BTCF0:USTF0",1754716146418,0.78216122,116820.0,116810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716146625,0.78216122,116820.0,116810.0,0.0875932]
["bitfinex-derivatives","BTCF0:USTF0",1754716147115,0.76308445,116820.0,116810.0,0.1522332]
["bitfinex-derivatives","BTCF0:USTF0",1754716147318,0.76308445,116820.0,116810.0,0.1843532]
["bitfinex-derivatives","BTCF0:USTF0",1754716147515,0.29660249,116820.0,116810.0,0.5684232]
["bitfinex-derivatives","BTCF0:USTF0",1754716147714,0.3709973,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716147920,0.30448767,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716148127,0.45948011,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716148924,0.48072459,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716150025,0.48272459,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716150328,0.48272459,116840.0,116830.0,0.1911586]
["bitfinex-derivatives","BTCF0:USTF0",1754716150627,0.48272459,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716151421,0.48072459,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716152120,0.46165632,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716152321,0.48276394,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716153024,0.46165632,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716153730,0.46065632,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716154423,0.46515632,116840.0,116830.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1754716158130,0.0045,116840.0,116830.0,0.5706086]
["bitfinex-derivatives","BTCF0:USTF0",1754716158429,0.10043,116860.0,116850.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1754716158629,0.1859866,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716158830,0.1998266,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716159031,0.11427,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716159234,0.1998266,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716159930,0.1309966,116860.0,116850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1754716160136,0.66734848,116860.0,116850.0,0.0855639]
["bitfinex-derivatives","BTCF0:USTF0",1754716160331,0.66934848,116860.0,116850.0,0.0855639]
["bitfinex-derivatives","BTCF0:USTF0",1754716160738,0.28740274,116860.0,116850.0,0.1823239]
["bitfinex-derivatives","BTCF0:USTF0",1754716161034,0.35529268,116860.0,116850.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1754716161337,0.28840274,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716161938,0.28840274,116860.0,116850.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1754716162129,0.30955104,116860.0,116850.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1754716164241,0.28840274,116860.0,116850.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1754716164435,0.30955045,116860.0,116850.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1754716164937,0.20284614,116860.0,116850.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1754716165638,0.003,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716167239,0.05799,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716168031,0.07183,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716168236,0.11727,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716168634,0.2028265,116860.0,116850.0,0.5663939]
["bitfinex-derivatives","BTCF0:USTF0",1754716169029,0.28840264,116860.0,116850.0,0.2055939]
["bitfinex-derivatives","BTCF0:USTF0",1754716169233,0.64920264,116860.0,116850.0,0.0855639]
["bitfinex-derivatives","BTCF0:USTF0",1754716169637,0.28840264,116860.0,116850.0,0.0855639]
["bitfinex-derivatives","BTCF0:USTF0",1754716171442,0.28840264,116860.0,116850.0,0.1419939]
["bitfinex-derivatives","BTCF0:USTF0",1754716172044,0.28840264,116860.0,116850.0,0.0855639]
["bitfinex-derivatives","BTCF0:USTF0",1754716172442,0.64920264,116860.0,116850.0,0.0855639]
["bitfinex-derivatives","BTCF0:USTF0",1754716172637,0.73863899,116860.0,116850.0,0.0855639]
["bitfinex-derivatives","BTCF0:USTF0",1754716172851,0.1998338,116850.0,116840.0,0.2567027]
["bitfinex-derivatives","BTCF0:USTF0",1754716173147,0.5606338,116850.0,116840.0,0.2567027]
["bitfinex-derivatives","BTCF0:USTF0",1754716173449,0.73857374,116850.0,116840.0,0.1711324]
["bitfinex-derivatives","BTCF0:USTF0",1754716173749,0.1998412,116840.0,116830.0,0.2567328]
["bitfinex-derivatives","BTCF0:USTF0",1754716174140,0.1998412,116840.0,116830.0,0.2888528]
["bitfinex-derivatives","BTCF0:USTF0",1754716174345,0.28542466,116840.0,116830.0,0.3534928]
["bitfinex-derivatives","BTCF0:USTF0",1754716174547,0.28542466,116840.0,116830.0,0.3767628]
["bitfinex-derivatives","BTCF0:USTF0",1754716175038,0.28542466,116840.0,116830.0,0.3777628]
["bitfinex-derivatives","BTCF0:USTF0",1754716175842,0.28542466,116840.0,116830.0,0.3787628]
["bitfinex-derivatives","BTCF0:USTF0",1754716178440,0.7034855,116860.0,116850.0,0.0855638]
["bitfinex-derivatives","BTCF0:USTF0",1754716178651,0.75452724,116860.0,116850.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1754716178947,0.84011803,116860.0,116850.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1754716180147,0.84111803,116860.0,116850.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1754716180450,0.84311803,116860.0,116850.0,0.2039938]
["bitfinex-derivatives","BTCF0:USTF0",1754716180753,0.84311803,116860.0,116850.0,0.1896438]
["bitfinex-derivatives","BTCF0:USTF0",1754716181461,0.84311803,116860.0,116850.0,0.1120538]
["bitfinex-derivatives","BTCF0:USTF0",1754716181462,0.84111803,116860.0,116850.0,0.1120538]
["bitfinex-derivatives","BTCF0:USTF0",1754716181756,0.84111803,116860.0,116850.0,0.0855638]
["bitfinex-derivatives","BTCF0:USTF0",1754716183058,0.84011803,116860.0,116850.0,0.0855638]
["bitfinex-derivatives","BTCF0:USTF0",1754716183260,0.2031838,116850.0,116840.0,0.4607022]
["bitfinex-derivatives","BTCF0:USTF0",1754716183955,0.28876726,116850.0,116840.0,0.4607022]
["bitfinex-derivatives","BTCF0:USTF0",1754716184149,0.28876726,116850.0,116840.0,0.4463522]
["bitfinex-derivatives","BTCF0:USTF0",1754716184353,0.2031913,116840.0,116830.0,0.8215315]
["bitfinex-derivatives","BTCF0:USTF0",1754716184750,0.2031913,116840.0,116830.0,0.5584393]
["bitfinex-derivatives","BTCF0:USTF0",1754716184952,0.38133969,116840.0,116830.0,0.5319493]
["bitfinex-derivatives","BTCF0:USTF0",1754716185256,0.28878209,116840.0,116830.0,0.6503793]
["bitfinex-derivatives","BTCF0:USTF0",1754716185660,0.38643279,116840.0,116830.0,0.0855733]
["bitfinex-derivatives","BTCF0:USTF0",1754716186454,0.1340784,116830.0,116820.0,0.735985]
["bitfinex-derivatives","BTCF0:USTF0",1754716186654,0.2031984,116830.0,116820.0,0.735985]
["bitfinex-derivatives","BTCF0:USTF0",1754716186864,0.2031984,116830.0,116820.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1754716187158,0.38465056,116830.0,116820.0,0.53197]
["bitfinex-derivatives","BTCF0:USTF0",1754716187464,0.38465056,116830.0,116820.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1754716188156,0.38465056,116830.0,116820.0,0.544115]
["bitfinex-derivatives","BTCF0:USTF0",1754716188864,0.38465056,116830.0,116820.0,0.568815]
["bitfinex-derivatives","BTCF0:USTF0",1754716191765,0.38465056,116830.0,116820.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1754716191966,0.38465056,116830.0,116820.0,0.482485]
["bitfinex-derivatives","BTCF0:USTF0",1754716192168,0.38465056,116830.0,116820.0,0.529515]
["bitfinex-derivatives","BTCF0:USTF0",1754716192360,0.74545056,116830.0,116820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754716192565,0.2032057,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716192960,0.30249059,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716193157,0.3880887,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716193363,0.3880887,116820.0,116810.0,0.478493]
["bitfinex-derivatives","BTCF0:USTF0",1754716193662,0.3880887,116820.0,116810.0,0.542123]
["bitfinex-derivatives","BTCF0:USTF0",1754716193862,0.3880887,116820.0,116810.0,0.567823]
["bitfinex-derivatives","BTCF0:USTF0",1754716194469,0.3880887,116820.0,116810.0,0.570823]
["bitfinex-derivatives","BTCF0:USTF0",1754716194770,0.3880887,116820.0,116810.0,0.48523]
["bitfinex-derivatives","BTCF0:USTF0",1754716194968,0.3880887,116820.0,116810.0,0.48223]
["bitfinex-derivatives","BTCF0:USTF0",1754716195268,0.3880887,116820.0,116810.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754716195470,0.7488887,116820.0,116810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754716195666,0.76829928,116820.0,116810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754716195864,0.84104914,116820.0,116790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716196168,0.085615,116780.0,116770.0,0.4464176]
["bitfinex-derivatives","BTCF0:USTF0",1754716196372,0.203235,116780.0,116770.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1754716196869,0.203235,116780.0,116770.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754716197281,0.28886976,116780.0,116770.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754716197572,0.28886976,116780.0,116770.0,0.2060523]
["bitfinex-derivatives","BTCF0:USTF0",1754716197573,0.30616117,116780.0,116770.0,0.2060523]
["bitfinex-derivatives","BTCF0:USTF0",1754716198071,0.30616117,116780.0,116770.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1754716198271,0.30616117,116780.0,116770.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754716198768,0.39952367,116780.0,116770.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1754716199176,0.39952367,116780.0,116770.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1754716199473,0.40052367,116780.0,116770.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1754716199676,0.40052367,116780.0,116770.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754716199862,0.40052367,116780.0,116770.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754716201076,0.2032423,116770.0,116760.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1754716201465,0.2032423,116770.0,116760.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754716201782,0.28887706,116770.0,116760.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754716202277,0.28887706,116770.0,116760.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754716202478,0.28887706,116770.0,116760.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754716202778,0.2032496,116760.0,116750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716202966,0.203257,116750.0,116740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716203362,0.2888991,116750.0,116740.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1754716203576,0.2888991,116750.0,116740.0,0.45653]
["bitfinex-derivatives","BTCF0:USTF0",1754716203774,0.2888991,116750.0,116740.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1754716204373,0.6496991,116750.0,116740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754716204576,0.0954043,116740.0,116730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716204876,0.2032716,116730.0,116720.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1754716205079,0.5640716,116730.0,116720.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754716205280,0.5640716,116730.0,116700.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1754716205281,0.2032863,116710.0,116700.0,0.47923]
["bitfinex-derivatives","BTCF0:USTF0",1754716205569,0.37909657,116710.0,116700.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754716205778,0.2032937,116700.0,116690.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1754716205970,0.134181,116690.0,116680.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1754716206171,0.203301,116690.0,116680.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1754716206374,0.28898713,116690.0,116680.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754716206567,0.2037083,116680.0,116670.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754716206767,0.2037157,116670.0,116660.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754716206976,0.156133,116660.0,116650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716207174,0.0857104,116650.0,116640.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1754716207375,0.0857104,116650.0,116640.0,0.5191477]
["bitfinex-derivatives","BTCF0:USTF0",1754716207573,0.17141121,116650.0,116640.0,0.5191477]
["bitfinex-derivatives","BTCF0:USTF0",1754716208278,0.0856996,116670.0,116660.0,0.158333]
["bitfinex-derivatives","BTCF0:USTF0",1754716208474,0.34478514,116680.0,116670.0,0.1583257]
["bitfinex-derivatives","BTCF0:USTF0",1754716208676,0.41341041,116680.0,116670.0,0.1583257]
["bitfinex-derivatives","BTCF0:USTF0",1754716208870,0.59662356,116680.0,116670.0,0.1583257]
["bitfinex-derivatives","BTCF0:USTF0",1754716209075,0.59662356,116680.0,116670.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1754716209379,0.59662356,116680.0,116670.0,0.1583256]
["bitfinex-derivatives","BTCF0:USTF0",1754716210282,0.1241956,116670.0,116660.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1754716210468,0.1561256,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716210674,0.61145993,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716210972,0.33637544,116670.0,116660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716211371,0.33637544,116670.0,116660.0,0.0877029]
["bitfinex-derivatives","BTCF0:USTF0",1754716211574,0.32172544,116670.0,116660.0,0.1603329]
["bitfinex-derivatives","BTCF0:USTF0",1754716211781,0.08571551,116670.0,116660.0,0.5253329]
["bitfinex-derivatives","BTCF0:USTF0",1754716211981,0.1713707,116690.0,116680.0,0.1105882]
["bitfinex-derivatives","BTCF0:USTF0",1754716212181,0.0059,116690.0,116680.0,0.1583182]
["bitfinex-derivatives","BTCF0:USTF0",1754716212371,0.17729641,116690.0,116680.0,0.5191182]
["bitfinex-derivatives","BTCF0:USTF0",1754716213080,0.20922641,116690.0,116680.0,0.5191182]
["bitfinex-derivatives","BTCF0:USTF0",1754716213294,0.0856956,116670.0,116660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754716213577,0.1561256,116670.0,116660.0,0.43643]
["bitfinex-derivatives","BTCF0:USTF0",1754716213786,0.24184111,116670.0,116660.0,0.43343]
["bitfinex-derivatives","BTCF0:USTF0",1754716214175,0.33969962,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716215386,0.33969962,116670.0,116660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754716215585,0.4094344,116670.0,116660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754716215786,0.7702344,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754716216484,0.4094344,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754716216686,0.4094344,116670.0,116660.0,0.1222829]
["bitfinex-derivatives","BTCF0:USTF0",1754716216878,0.4094344,116670.0,116660.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1754716217077,0.4094344,116670.0,116660.0,0.1613329]
["bitfinex-derivatives","BTCF0:USTF0",1754716217277,0.4094344,116670.0,116660.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1754716217483,0.4094344,116670.0,116660.0,0.1613329]
["bitfinex-derivatives","BTCF0:USTF0",1754716218389,0.24114589,116670.0,116660.0,0.1613329]
["bitfinex-derivatives","BTCF0:USTF0",1754716218689,0.24114589,116670.0,116660.0,0.5221329]
["bitfinex-derivatives","BTCF0:USTF0",1754716218890,0.15545029,116670.0,116660.0,0.5241329]
["bitfinex-derivatives","BTCF0:USTF0",1754716219084,0.24114589,116670.0,116660.0,0.5241329]
["bitfinex-derivatives","BTCF0:USTF0",1754716220585,0.31157579,116670.0,116660.0,0.0907029]
["bitfinex-derivatives","BTCF0:USTF0",1754716220881,0.31157579,116670.0,116660.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1754716222283,0.31157579,116670.0,116660.0,0.1491829]
["bitfinex-derivatives","BTCF0:USTF0",1754716222590,0.40089665,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754716222889,2.16185665,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754716223188,1.80105665,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754716224585,2.16185665,116670.0,116660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754716226088,2.16185665,116670.0,116660.0,0.00066858]
["bitfinex-derivatives","BTCF0:USTF0",1754716226786,2.1809875,116670.0,116660.0,0.00066858]
["bitfinex-derivatives","BTCF0:USTF0",1754716227382,0.2037302,116650.0,116640.0,0.652935]
["bitfinex-derivatives","BTCF0:USTF0",1754716227584,1.5849302,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716227980,1.6706604,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716228890,0.2894604,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716229091,0.2904604,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716229997,0.2210304,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716230197,0.002,116650.0,116640.0,0.5714175]
["bitfinex-derivatives","BTCF0:USTF0",1754716230694,0.002,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716231094,0.0877101,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716232290,0.002,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716232493,0.0877101,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716232996,0.002,116650.0,116640.0,0.5672175]
["bitfinex-derivatives","BTCF0:USTF0",1754716234602,0.15543268,116670.0,116660.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754716234804,0.1713867,116680.0,116670.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1754716235004,0.24643914,116680.0,116670.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1754716235204,0.46406287,116680.0,116670.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1754716235406,0.47006287,116680.0,116670.0,0.2063954]
["bitfinex-derivatives","BTCF0:USTF0",1754716236208,0.1332926,116660.0,116650.0,0.6529133]
["bitfinex-derivatives","BTCF0:USTF0",1754716236509,0.22434504,116660.0,116650.0,0.5672066]
["bitfinex-derivatives","BTCF0:USTF0",1754716237811,0.22434504,116660.0,116650.0,0.2064066]
["bitfinex-derivatives","BTCF0:USTF0",1754716239412,0.22434504,116660.0,116650.0,0.5672066]
["bitfinex-derivatives","BTCF0:USTF0",1754716241108,0.10497504,116660.0,116650.0,0.5672066]
["bitfinex-derivatives","BTCF0:USTF0",1754716241503,0.01927244,116660.0,116650.0,0.5672066]
["bitfinex-derivatives","BTCF0:USTF0",1754716241706,0.01929136,116670.0,116660.0,0.3753336]
["bitfinex-derivatives","BTCF0:USTF0",1754716242011,0.01929136,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716242414,0.10498656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716242609,0.01929136,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716242909,0.10498656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716243117,0.10698656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716243912,0.13042656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716244115,0.17876656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716244415,0.19411656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716244714,0.60366895,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716245313,0.19411656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716245811,0.14111656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716246006,0.10698656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716247407,0.13042656,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716248412,0.10698666,116670.0,116660.0,0.7361336]
["bitfinex-derivatives","BTCF0:USTF0",1754716248607,0.02129136,116670.0,116660.0,1.14568599]
["bitfinex-derivatives","BTCF0:USTF0",1754716249214,0.002,116670.0,116660.0,1.31711799]
["bitfinex-derivatives","BTCF0:USTF0",1754716249719,0.002,116670.0,116660.0,1.14568599]
["bitfinex-derivatives","BTCF0:USTF0",1754716250017,0.006,116680.0,116670.0,0.2039252]
["bitfinex-derivatives","BTCF0:USTF0",1754716250318,0.2431369,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716250513,0.11060019,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716250912,0.18238019,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716251117,0.22870019,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716252320,0.21449019,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716253020,0.13504019,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716253215,0.16917019,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716253519,0.22970019,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716254320,0.63925258,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716254618,0.22970019,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716254921,0.2037805,116690.0,116680.0,0.6503996]
["bitfinex-derivatives","BTCF0:USTF0",1754716255121,0.10389,116690.0,116680.0,0.6503996]
["bitfinex-derivatives","BTCF0:USTF0",1754716255318,0.468619,116700.0,116690.0,0.1332305]
["bitfinex-derivatives","BTCF0:USTF0",1754716255517,0.89726174,116700.0,116690.0,0.1716705]
["bitfinex-derivatives","BTCF0:USTF0",1754716255717,0.98295521,116700.0,116690.0,0.5647105]
["bitfinex-derivatives","BTCF0:USTF0",1754716255922,0.98295521,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716257320,0.57340282,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716257523,0.96386486,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716257820,0.96286486,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716258019,0.98196156,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716258221,0.96286486,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716258521,0.55331247,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716258717,0.98196847,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716259116,0.57341608,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716259320,0.98296847,116700.0,116690.0,0.2039105]
["bitfinex-derivatives","BTCF0:USTF0",1754716259512,0.98296847,116700.0,116690.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1754716259719,0.98296847,116700.0,116680.0,0.6322074]
["bitfinex-derivatives","BTCF0:USTF0",1754716259720,0.2037806,116690.0,116680.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1754716259919,0.61333299,116690.0,116680.0,0.38653]
["bitfinex-derivatives","BTCF0:USTF0",1754716260223,0.203788,116680.0,116670.0,0.7361114]
["bitfinex-derivatives","BTCF0:USTF0",1754716260716,0.1181,116680.0,116670.0,0.7361114]
["bitfinex-derivatives","BTCF0:USTF0",1754716261022,0.3356171,116700.0,116680.0,0.3752896]
["bitfinex-derivatives","BTCF0:USTF0",1754716261216,0.40105969,116700.0,116690.0,0.2039107]
["bitfinex-derivatives","BTCF0:USTF0",1754716261416,0.89732024,116700.0,116690.0,0.2039107]
["bitfinex-derivatives","BTCF0:USTF0",1754716261824,0.89632024,116700.0,116690.0,0.2039107]
["bitfinex-derivatives","BTCF0:USTF0",1754716262121,0.89052024,116700.0,116690.0,0.2039107]
["bitfinex-derivatives","BTCF0:USTF0",1754716262512,0.88952024,116700.0,116690.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1754716262713,0.2037882,116680.0,116670.0,0.8238034]
["bitfinex-derivatives","BTCF0:USTF0",1754716264325,0.2037882,116680.0,116670.0,0.8218034]
["bitfinex-derivatives","BTCF0:USTF0",1754716264619,0.1895782,116680.0,116670.0,0.8228034]
["bitfinex-derivatives","BTCF0:USTF0",1754716264925,0.3194348,116690.0,116680.0,0.1114182]
["bitfinex-derivatives","BTCF0:USTF0",1754716265125,0.3751548,116690.0,116680.0,0.2039182]
["bitfinex-derivatives","BTCF0:USTF0",1754716265323,0.46086296,116690.0,116680.0,0.2039182]
["bitfinex-derivatives","BTCF0:USTF0",1754716265715,0.30339596,116690.0,116680.0,0.2039182]
["bitfinex-derivatives","BTCF0:USTF0",1754716265915,0.460819,116700.0,116690.0,0.2039109]
["bitfinex-derivatives","BTCF0:USTF0",1754716266114,0.47996528,116700.0,116690.0,0.1798209]
["bitfinex-derivatives","BTCF0:USTF0",1754716266325,0.56566609,116700.0,116690.0,0.1835109]
["bitfinex-derivatives","BTCF0:USTF0",1754716266522,0.1114909,116690.0,116680.0,0.2288221]
["bitfinex-derivatives","BTCF0:USTF0",1754716266730,0.61335329,116690.0,116680.0,0.2678621]
["bitfinex-derivatives","BTCF0:USTF0",1754716267222,0.6990541,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716267624,0.28950171,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716268025,0.28950171,116690.0,116680.0,0.2678621]
["bitfinex-derivatives","BTCF0:USTF0",1754716270219,0.28950171,116690.0,116680.0,0.2897921]
["bitfinex-derivatives","BTCF0:USTF0",1754716274434,0.6990541,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716274634,0.7937915,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716275036,2.0387115,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716275530,1.62915911,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716277137,2.0387115,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716278036,0.7937915,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716278245,0.40340142,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716278538,0.81295381,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716279044,0.38423911,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716279338,0.7937915,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716280042,0.38423911,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716280341,0.7937915,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716280840,0.38423911,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716281034,0.7937915,116690.0,116680.0,0.1713721]
["bitfinex-derivatives","BTCF0:USTF0",1754716281430,0.0856884,116680.0,116670.0,0.7363014]
["bitfinex-derivatives","BTCF0:USTF0",1754716281635,0.2038084,116680.0,116670.0,0.8219966]
["bitfinex-derivatives","BTCF0:USTF0",1754716282530,0.2038084,116680.0,116670.0,0.7035766]
["bitfinex-derivatives","BTCF0:USTF0",1754716282735,0.30868289,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754716282934,0.30868289,116680.0,116670.0,0.5679157]
["bitfinex-derivatives","BTCF0:USTF0",1754716283138,0.30868289,116680.0,116670.0,0.2071157]
["bitfinex-derivatives","BTCF0:USTF0",1754716283339,0.71823528,116680.0,116670.0,0.2071157]
["bitfinex-derivatives","BTCF0:USTF0",1754716284432,0.30968289,116680.0,116670.0,0.2061157]
["bitfinex-derivatives","BTCF0:USTF0",1754716284635,0.81608909,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716284837,0.7673367,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754716285236,0.095453,116660.0,116650.0,0.736348]
["bitfinex-derivatives","BTCF0:USTF0",1754716285441,0.203823,116660.0,116650.0,0.736348]
["bitfinex-derivatives","BTCF0:USTF0",1754716286534,0.04699,116660.0,116650.0,1.14590039]
["bitfinex-derivatives","BTCF0:USTF0",1754716286735,0.3752135,116670.0,116660.0,0.132023]
["bitfinex-derivatives","BTCF0:USTF0",1754716286945,0.39436158,116670.0,116660.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1754716287145,0.48008443,116670.0,116660.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1754716288338,0.48108443,116670.0,116660.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1754716288533,0.48208443,116670.0,116660.0,0.204123]
["bitfinex-derivatives","BTCF0:USTF0",1754716288841,0.1326929,116660.0,116650.0,0.5785379]
["bitfinex-derivatives","BTCF0:USTF0",1754716289043,0.2038229,116660.0,116650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754716289343,0.2038229,116660.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716289344,0.2038303,116650.0,116640.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754716289540,0.97418269,116650.0,116640.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754716289752,0.99332929,116650.0,116640.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1754716289943,1.0790448,116650.0,116640.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754716290247,0.1327076,116640.0,116630.0,0.6506636]
["bitfinex-derivatives","BTCF0:USTF0",1754716290447,0.2038376,116640.0,116630.0,0.6506636]
["bitfinex-derivatives","BTCF0:USTF0",1754716291848,0.2038376,116640.0,116630.0,0.6516636]
["bitfinex-derivatives","BTCF0:USTF0",1754716293348,0.2038376,116640.0,116630.0,0.6536636]
["bitfinex-derivatives","BTCF0:USTF0",1754716293853,0.21968581,116640.0,116630.0,0.6536636]
["bitfinex-derivatives","BTCF0:USTF0",1754716295652,0.71497575,116640.0,116630.0,0.6536636]
["bitfinex-derivatives","BTCF0:USTF0",1754716295953,0.30542336,116640.0,116630.0,0.6536636]
["bitfinex-derivatives","BTCF0:USTF0",1754716296153,0.71497575,116640.0,116630.0,0.6536636]
["bitfinex-derivatives","BTCF0:USTF0",1754716296653,1.95809575,116640.0,116630.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1754716296849,0.1344323,116620.0,116610.0,0.7354493]
["bitfinex-derivatives","BTCF0:USTF0",1754716297049,0.2033123,116620.0,116610.0,0.7354493]
["bitfinex-derivatives","BTCF0:USTF0",1754716298145,0.2033123,116620.0,116610.0,0.7374493]
["bitfinex-derivatives","BTCF0:USTF0",1754716298350,0.2890399,116630.0,116620.0,0.1332523]
["bitfinex-derivatives","BTCF0:USTF0",1754716298550,0.2890399,116630.0,116620.0,0.5639723]
["bitfinex-derivatives","BTCF0:USTF0",1754716298750,0.37479216,116630.0,116620.0,0.5639723]
["bitfinex-derivatives","BTCF0:USTF0",1754716299646,0.24329716,116630.0,116620.0,0.5639723]
["bitfinex-derivatives","BTCF0:USTF0",1754716299848,0.0857249,116630.0,116620.0,0.97352469]
["bitfinex-derivatives","BTCF0:USTF0",1754716300055,0.0857249,116630.0,116620.0,0.97552469]
["bitfinex-derivatives","BTCF0:USTF0",1754716300356,0.39059371,116640.0,116630.0,0.2031649]
["bitfinex-derivatives","BTCF0:USTF0",1754716300556,0.39059371,116640.0,116630.0,0.5639649]
["bitfinex-derivatives","BTCF0:USTF0",1754716300764,0.47633861,116640.0,116630.0,0.5639649]
["bitfinex-derivatives","BTCF0:USTF0",1754716301354,0.40745861,116640.0,116630.0,0.5639649]
["bitfinex-derivatives","BTCF0:USTF0",1754716301654,0.46261861,116640.0,116630.0,0.5649649]
["bitfinex-derivatives","BTCF0:USTF0",1754716301852,0.47633861,116640.0,116630.0,0.5649649]
["bitfinex-derivatives","BTCF0:USTF0",1754716302055,0.37689501,116640.0,116630.0,0.5649649]
["bitfinex-derivatives","BTCF0:USTF0",1754716302250,0.10159311,116640.0,116630.0,0.5649649]
["bitfinex-derivatives","BTCF0:USTF0",1754716302460,0.18731071,116640.0,116630.0,0.5649649]
["bitfinex-derivatives","BTCF0:USTF0",1754716302851,0.24247071,116640.0,116630.0,0.5649649]
["bitfinex-derivatives","BTCF0:USTF0",1754716303253,0.24247071,116640.0,116630.0,0.5659649]
["bitfinex-derivatives","BTCF0:USTF0",1754716303754,0.27219071,116640.0,116630.0,0.5659649]
["bitfinex-derivatives","BTCF0:USTF0",1754716304655,0.30489071,116640.0,116630.0,0.5659649]
["bitfinex-derivatives","BTCF0:USTF0",1754716310558,0.2890425,116640.0,116630.0,0.5659649]
["bitfinex-derivatives","BTCF0:USTF0",1754716310757,0.24756467,116650.0,116640.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754716310963,0.0063,116650.0,116640.0,0.97350999]
["bitfinex-derivatives","BTCF0:USTF0",1754716311163,0.0063,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716311461,0.0063,116650.0,116640.0,0.97350999]
["bitfinex-derivatives","BTCF0:USTF0",1754716311659,0.0063,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716314065,0.0920103,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716315165,0.1151303,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716315472,0.1471703,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716315970,0.1631703,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716317570,0.2095903,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716319075,0.1958703,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716319769,0.2095903,116650.0,116640.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1754716320374,0.70487289,116650.0,116640.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754716320566,0.1344178,116640.0,116630.0,0.7354104]
["bitfinex-derivatives","BTCF0:USTF0",1754716320767,0.61285019,116640.0,116630.0,0.7354104]
["bitfinex-derivatives","BTCF0:USTF0",1754716321773,0.61285019,116640.0,116630.0,0.7364104]
["bitfinex-derivatives","BTCF0:USTF0",1754716321974,0.2032978,116640.0,116630.0,0.7364104]
["bitfinex-derivatives","BTCF0:USTF0",1754716322776,0.2032978,116640.0,116630.0,0.7374104]
["bitfinex-derivatives","BTCF0:USTF0",1754716323677,0.0857178,116640.0,116630.0,0.7374104]
["bitfinex-derivatives","BTCF0:USTF0",1754716323870,0.07356485,116650.0,116640.0,0.0857178]
["bitfinex-derivatives","BTCF0:USTF0",1754716324076,0.15927775,116650.0,116640.0,0.97351019]
["bitfinex-derivatives","BTCF0:USTF0",1754716324275,0.15927775,116650.0,116640.0,0.5639578]
["bitfinex-derivatives","BTCF0:USTF0",1754716325372,0.18239775,116650.0,116640.0,0.5639578]
["bitfinex-derivatives","BTCF0:USTF0",1754716327678,0.21735775,116650.0,116640.0,0.5639578]
["bitfinex-derivatives","BTCF0:USTF0",1754716327874,0.27869775,116650.0,116640.0,0.5639578]
["bitfinex-derivatives","BTCF0:USTF0",1754716330379,0.2114329,116650.0,116640.0,0.5639578]
["bitfinex-derivatives","BTCF0:USTF0",1754716336188,0.70795549,116650.0,116640.0,0.5651378]
["bitfinex-derivatives","BTCF0:USTF0",1754716336980,0.0063,116650.0,116640.0,0.97469019]
["bitfinex-derivatives","BTCF0:USTF0",1754716337185,0.41652194,116660.0,116650.0,0.2037404]
["bitfinex-derivatives","BTCF0:USTF0",1754716337186,0.47786244,116660.0,116650.0,0.2037404]
["bitfinex-derivatives","BTCF0:USTF0",1754716337385,0.49698417,116660.0,116650.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754716337682,0.49700407,116660.0,116650.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754716338085,0.10485193,116660.0,116650.0,0.5645404]
["bitfinex-derivatives","BTCF0:USTF0",1754716338283,0.1713972,116670.0,116660.0,0.1326331]
["bitfinex-derivatives","BTCF0:USTF0",1754716338284,0.377759,116670.0,116660.0,0.1326331]
["bitfinex-derivatives","BTCF0:USTF0",1754716338481,0.39688158,116670.0,116660.0,0.5645331]
["bitfinex-derivatives","BTCF0:USTF0",1754716338777,0.48260443,116670.0,116660.0,0.5645331]
["bitfinex-derivatives","BTCF0:USTF0",1754716339384,0.89215682,116670.0,116660.0,0.4717631]
["bitfinex-derivatives","BTCF0:USTF0",1754716339584,2.12171682,116670.0,116660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716339787,0.1325231,116660.0,116650.0,0.5412966]
["bitfinex-derivatives","BTCF0:USTF0",1754716339990,0.22050475,116660.0,116650.0,0.5412966]
["bitfinex-derivatives","BTCF0:USTF0",1754716340191,0.72557843,116660.0,116650.0,0.5412966]
["bitfinex-derivatives","BTCF0:USTF0",1754716340491,0.81130128,116660.0,116650.0,0.5412966]
["bitfinex-derivatives","BTCF0:USTF0",1754716340891,0.81130128,116660.0,116650.0,0.6123966]
["bitfinex-derivatives","BTCF0:USTF0",1754716341190,0.42187602,116660.0,116650.0,0.4555862]
["bitfinex-derivatives","BTCF0:USTF0",1754716341386,0.83142841,116660.0,116650.0,0.4555862]
["bitfinex-derivatives","BTCF0:USTF0",1754716341886,0.42187602,116660.0,116650.0,0.4555862]
["bitfinex-derivatives","BTCF0:USTF0",1754716342087,0.83242841,116660.0,116650.0,0.4889162]
["bitfinex-derivatives","BTCF0:USTF0",1754716342483,0.83242841,116660.0,116650.0,0.5050962]
["bitfinex-derivatives","BTCF0:USTF0",1754716342690,0.81330128,116660.0,116650.0,0.5428662]
["bitfinex-derivatives","BTCF0:USTF0",1754716342993,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716343182,0.40374889,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716343795,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716343984,0.40374889,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716344190,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716344792,0.40374889,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716344995,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716345794,0.40374889,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716346598,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716347696,0.40374889,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716347903,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716348100,0.40374889,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716348300,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716349806,0.81330128,116660.0,116650.0,0.4465062]
["bitfinex-derivatives","BTCF0:USTF0",1754716350203,0.81330128,116660.0,116650.0,0.5428662]
["bitfinex-derivatives","BTCF0:USTF0",1754716350906,0.40374889,116660.0,116650.0,0.5428662]
["bitfinex-derivatives","BTCF0:USTF0",1754716351096,0.81330128,116660.0,116650.0,0.5428662]
["bitfinex-derivatives","BTCF0:USTF0",1754716352408,0.40374889,116660.0,116650.0,0.5428662]
["bitfinex-derivatives","BTCF0:USTF0",1754716352607,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716355006,0.83243454,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716355512,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716355713,0.40374889,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716356012,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716356514,0.40374889,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716356715,0.81330128,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716357514,0.83243452,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716358413,0.42288213,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716358614,0.83243452,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716360914,0.42288213,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716361316,0.83243452,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716361919,0.42288213,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716362120,0.83243452,116660.0,116650.0,0.5645362]
["bitfinex-derivatives","BTCF0:USTF0",1754716365719,0.2046576,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754716365915,0.1325049,116630.0,116620.0,0.48265]
["bitfinex-derivatives","BTCF0:USTF0",1754716366222,0.79840404,116630.0,116620.0,0.5683823]
["bitfinex-derivatives","BTCF0:USTF0",1754716366518,1.15920404,116630.0,116620.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754716366723,1.22757758,116630.0,116620.0,0.12185]
["bitfinex-derivatives","BTCF0:USTF0",1754716367311,0.2046723,116620.0,116610.0,0.6541225]
["bitfinex-derivatives","BTCF0:USTF0",1754716369427,0.2046723,116620.0,116610.0,0.6551225]
["bitfinex-derivatives","BTCF0:USTF0",1754716371925,0.32555424,116630.0,116610.0,1.06467489]
["bitfinex-derivatives","BTCF0:USTF0",1754716372126,0.42980454,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716372427,0.5302468,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716374527,0.8910468,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716374729,1.39360699,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716375029,0.9840546,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716375218,1.39360699,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716375730,0.6232546,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716375924,0.6242546,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716377822,0.5312468,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716378729,0.15509854,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716379034,0.15509854,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716379233,0.17772854,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716379429,0.21256854,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716379626,0.21256854,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716379934,0.22758854,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716380135,0.27403854,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716380930,0.25934854,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716381632,0.27403854,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716382028,0.20187854,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716382340,0.086725,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716382539,0.001,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716382729,0.086725,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716382930,0.086725,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716383133,0.001,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716383335,0.001,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716383534,0.086725,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716384039,0.086725,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716384244,0.086725,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716384439,0.086725,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716384937,0.086725,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716385142,0.001,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716385346,0.086725,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716385637,0.086725,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716385841,0.086725,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716386240,0.086725,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716387642,0.086725,116630.0,116620.0,0.97793459]
["bitfinex-derivatives","BTCF0:USTF0",1754716387844,0.086725,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716388036,0.61325739,116630.0,116620.0,0.5683822]
["bitfinex-derivatives","BTCF0:USTF0",1754716388235,0.61325739,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716388442,0.203705,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716388642,0.61325739,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716388837,0.203705,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716389035,0.564505,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716389642,0.203705,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716389846,0.564505,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716390035,0.203705,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716391937,0.564505,116630.0,116620.0,0.2075822]
["bitfinex-derivatives","BTCF0:USTF0",1754716393049,0.564505,116630.0,116620.0,0.0857322]
["bitfinex-derivatives","BTCF0:USTF0",1754716393345,0.203705,116630.0,116620.0,0.2049322]
["bitfinex-derivatives","BTCF0:USTF0",1754716395564,0.11798,116630.0,116620.0,0.2049322]
["bitfinex-derivatives","BTCF0:USTF0",1754716395857,0.11798,116630.0,116620.0,0.61448459]
["bitfinex-derivatives","BTCF0:USTF0",1754716396061,0.001,116630.0,116620.0,0.97528459]
["bitfinex-derivatives","BTCF0:USTF0",1754716396655,0.001,116630.0,116620.0,0.5657322]
["bitfinex-derivatives","BTCF0:USTF0",1754716396853,0.001,116630.0,116620.0,0.97528459]
["bitfinex-derivatives","BTCF0:USTF0",1754716397054,0.001,116630.0,116620.0,0.5657322]
["bitfinex-derivatives","BTCF0:USTF0",1754716397260,0.001,116630.0,116620.0,0.97528459]
["bitfinex-derivatives","BTCF0:USTF0",1754716398159,0.001,116630.0,116620.0,0.5657322]
["bitfinex-derivatives","BTCF0:USTF0",1754716398348,0.05679,116630.0,116620.0,0.5657322]
["bitfinex-derivatives","BTCF0:USTF0",1754716398550,0.001,116630.0,116620.0,0.5657322]
["bitfinex-derivatives","BTCF0:USTF0",1754716398961,0.001,116630.0,116620.0,0.97528459]
["bitfinex-derivatives","BTCF0:USTF0",1754716400555,0.001,116630.0,116620.0,0.5657322]
["bitfinex-derivatives","BTCF0:USTF0",1754716400752,0.001,116630.0,116620.0,0.97528459]
["bitfinex-derivatives","BTCF0:USTF0",1754716400957,0.001,116630.0,116620.0,0.5657322]
["bitfinex-derivatives","BTCF0:USTF0",1754716401153,0.001,116630.0,116620.0,0.97528459]
["bitfinex-derivatives","BTCF0:USTF0",1754716401461,0.001,116630.0,116620.0,0.64216081]
["bitfinex-derivatives","BTCF0:USTF0",1754716401657,0.001,116630.0,116620.0,1.0517132]
["bitfinex-derivatives","BTCF0:USTF0",1754716402261,0.02946,116650.0,116640.0,0.2049178]
["bitfinex-derivatives","BTCF0:USTF0",1754716402566,0.07816,116650.0,116640.0,1.7633178]
["bitfinex-derivatives","BTCF0:USTF0",1754716402752,0.02237,116650.0,116640.0,1.7633178]
["bitfinex-derivatives","BTCF0:USTF0",1754716402952,0.0063,116650.0,116640.0,1.7633178]
["bitfinex-derivatives","BTCF0:USTF0",1754716403165,0.0063,116650.0,116640.0,2.17287019]
["bitfinex-derivatives","BTCF0:USTF0",1754716403362,0.0063,116650.0,116640.0,1.7633178]
["bitfinex-derivatives","BTCF0:USTF0",1754716403659,0.005,116650.0,116640.0,2.6100988]
["bitfinex-derivatives","BTCF0:USTF0",1754716404459,0.0856962,116670.0,116660.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1754716404659,0.1088562,116670.0,116660.0,1.4016631]
["bitfinex-derivatives","BTCF0:USTF0",1754716404857,0.0857302,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716405062,0.1897102,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716405760,0.2754059,116670.0,116660.0,1.4016631]
["bitfinex-derivatives","BTCF0:USTF0",1754716405955,0.2754059,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716406658,0.2794059,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716406857,0.1937102,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716407064,0.1610802,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716407265,0.2084902,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716407463,0.36376313,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716407663,0.34898313,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716408064,0.31635313,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716408566,0.23065743,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716408767,0.26328743,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716409066,0.36376313,116670.0,116660.0,1.7624631]
["bitfinex-derivatives","BTCF0:USTF0",1754716409268,0.36376313,116670.0,116660.0,1.4016631]
["bitfinex-derivatives","BTCF0:USTF0",1754716409769,0.27806743,116670.0,116660.0,1.4016631]
["bitfinex-derivatives","BTCF0:USTF0",1754716409969,0.34898313,116670.0,116660.0,1.4016631]
["bitfinex-derivatives","BTCF0:USTF0",1754716411262,0.36376313,116670.0,116660.0,1.4016631]
["bitfinex-derivatives","BTCF0:USTF0",1754716411567,0.36376313,116670.0,116660.0,1.3644631]
["bitfinex-derivatives","BTCF0:USTF0",1754716411568,0.31635313,116670.0,116660.0,1.3644631]
["bitfinex-derivatives","BTCF0:USTF0",1754716411771,0.36376313,116670.0,116660.0,1.4016631]
["bitfinex-derivatives","BTCF0:USTF0",1754716412366,0.36376313,116670.0,116660.0,0.2049031]
["bitfinex-derivatives","BTCF0:USTF0",1754716415866,0.72456313,116670.0,116660.0,0.2049031]
["bitfinex-derivatives","BTCF0:USTF0",1754716416470,0.36376313,116670.0,116660.0,0.2049031]
["bitfinex-derivatives","BTCF0:USTF0",1754716417173,0.72456313,116670.0,116660.0,0.2049031]
["bitfinex-derivatives","BTCF0:USTF0",1754716417768,0.36376313,116670.0,116660.0,0.1570431]
["bitfinex-derivatives","BTCF0:USTF0",1754716417970,0.72456313,116670.0,116660.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1754716418266,0.36376313,116670.0,116660.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1754716418467,1.13411552,116670.0,116660.0,0.2026531]
["bitfinex-derivatives","BTCF0:USTF0",1754716419472,0.77331552,116670.0,116660.0,0.0857031]
["bitfinex-derivatives","BTCF0:USTF0",1754716419675,1.13411552,116670.0,116660.0,0.1574731]
["bitfinex-derivatives","BTCF0:USTF0",1754716419874,1.13411552,116670.0,116660.0,0.2030831]
["bitfinex-derivatives","BTCF0:USTF0",1754716420273,0.2022731,116660.0,116650.0,0.3050412]
["bitfinex-derivatives","BTCF0:USTF0",1754716420473,0.61182549,116660.0,116650.0,0.3510912]
["bitfinex-derivatives","BTCF0:USTF0",1754716420665,0.61182549,116660.0,116650.0,0.3745012]
["bitfinex-derivatives","BTCF0:USTF0",1754716421071,0.2022731,116660.0,116650.0,0.3745012]
["bitfinex-derivatives","BTCF0:USTF0",1754716421572,0.2022807,116650.0,116640.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1754716421777,1.14406809,116650.0,116640.0,0.0857181]
["bitfinex-derivatives","BTCF0:USTF0",1754716421973,0.78326809,116650.0,116640.0,0.1276681]
["bitfinex-derivatives","BTCF0:USTF0",1754716422172,1.22979094,116650.0,116640.0,0.1796881]
["bitfinex-derivatives","BTCF0:USTF0",1754716422371,1.22979094,116650.0,116640.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1754716423581,1.23079094,116650.0,116640.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1754716423777,0.0857181,116640.0,116630.0,0.7036991]
["bitfinex-derivatives","BTCF0:USTF0",1754716424079,0.0857181,116640.0,116630.0,0.3428991]
["bitfinex-derivatives","BTCF0:USTF0",1754716424080,0.61184049,116640.0,116630.0,0.3428991]
["bitfinex-derivatives","BTCF0:USTF0",1754716424269,0.69757069,116640.0,116630.0,0.3428991]
["bitfinex-derivatives","BTCF0:USTF0",1754716424979,0.2880183,116640.0,116630.0,0.4046591]
["bitfinex-derivatives","BTCF0:USTF0",1754716425176,0.2880183,116640.0,116630.0,0.4602791]
["bitfinex-derivatives","BTCF0:USTF0",1754716425776,0.2880183,116640.0,116630.0,0.4612791]
["bitfinex-derivatives","BTCF0:USTF0",1754716426479,0.69757069,116640.0,116630.0,0.3918191]
["bitfinex-derivatives","BTCF0:USTF0",1754716426880,0.69757069,116640.0,116630.0,0.3438991]
["bitfinex-derivatives","BTCF0:USTF0",1754716427669,0.2880183,116640.0,116630.0,0.3438991]
["bitfinex-derivatives","BTCF0:USTF0",1754716427873,0.69757069,116640.0,116630.0,0.3536391]
["bitfinex-derivatives","BTCF0:USTF0",1754716428076,0.6488183,116640.0,116630.0,0.4378691]
["bitfinex-derivatives","BTCF0:USTF0",1754716428379,0.6488183,116640.0,116630.0,0.4612791]
["bitfinex-derivatives","BTCF0:USTF0",1754716433982,0.2880183,116640.0,116630.0,0.4612791]
["bitfinex-derivatives","BTCF0:USTF0",1754716434688,0.04822,116640.0,116630.0,0.8220791]
["bitfinex-derivatives","BTCF0:USTF0",1754716434888,0.2022815,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716435088,0.11657,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716435290,0.28801905,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716436091,0.28901905,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716436688,0.20330755,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716439180,0.28901905,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716441485,0.18968755,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716441687,0.10395,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716441885,0.11757,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716442095,0.2032814,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716442291,0.61283379,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716442492,0.2032814,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716443799,0.11757,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716444101,0.11757,116650.0,116640.0,0.61265129]
["bitfinex-derivatives","BTCF0:USTF0",1754716444102,0.0241,116650.0,116640.0,0.61265129]
["bitfinex-derivatives","BTCF0:USTF0",1754716444400,0.0241,116650.0,116640.0,0.2030989]
["bitfinex-derivatives","BTCF0:USTF0",1754716444595,0.001,116650.0,116640.0,0.61265129]
["bitfinex-derivatives","BTCF0:USTF0",1754716444999,0.001,116650.0,116640.0,2.14549129]
["bitfinex-derivatives","BTCF0:USTF0",1754716447199,0.001,116650.0,116640.0,1.7359389]
["bitfinex-derivatives","BTCF0:USTF0",1754716447400,0.001,116650.0,116640.0,2.14549129]
["bitfinex-derivatives","BTCF0:USTF0",1754716449297,0.001,116650.0,116640.0,1.7359389]
["bitfinex-derivatives","BTCF0:USTF0",1754716449600,0.001,116650.0,116640.0,2.14549129]
["bitfinex-derivatives","BTCF0:USTF0",1754716450703,0.18542723,116670.0,116660.0,0.179954]
["bitfinex-derivatives","BTCF0:USTF0",1754716450896,0.18542723,116670.0,116660.0,0.564374]
["bitfinex-derivatives","BTCF0:USTF0",1754716451598,0.2040714,116650.0,116640.0,0.1714348]
["bitfinex-derivatives","BTCF0:USTF0",1754716451805,0.61362379,116650.0,116640.0,0.2508948]
["bitfinex-derivatives","BTCF0:USTF0",1754716451998,0.61362379,116650.0,116640.0,0.1651759]
["bitfinex-derivatives","BTCF0:USTF0",1754716451999,0.2040714,116650.0,116640.0,0.1651759]
["bitfinex-derivatives","BTCF0:USTF0",1754716452204,0.6993393,116650.0,116640.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754716452398,1.0601393,116650.0,116640.0,0.1112387]
["bitfinex-derivatives","BTCF0:USTF0",1754716453109,1.0601393,116650.0,116640.0,0.0857187]
["bitfinex-derivatives","BTCF0:USTF0",1754716453902,0.2040789,116640.0,116630.0,0.0857235]
["bitfinex-derivatives","BTCF0:USTF0",1754716454106,0.61363129,116640.0,116630.0,0.0857235]
["bitfinex-derivatives","BTCF0:USTF0",1754716454695,0.2040789,116640.0,116630.0,0.1568335]
["bitfinex-derivatives","BTCF0:USTF0",1754716454900,0.2040789,116640.0,116630.0,0.2035935]
["bitfinex-derivatives","BTCF0:USTF0",1754716455604,0.2060789,116640.0,116630.0,0.2035935]
["bitfinex-derivatives","BTCF0:USTF0",1754716457003,0.5668789,116640.0,116630.0,0.2035935]
["bitfinex-derivatives","BTCF0:USTF0",1754716459108,0.5678789,116640.0,116630.0,0.2035935]
["bitfinex-derivatives","BTCF0:USTF0",1754716460397,0.5678789,116640.0,116630.0,0.61314589]
["bitfinex-derivatives","BTCF0:USTF0",1754716460599,0.003,116640.0,116630.0,0.61314589]
["bitfinex-derivatives","BTCF0:USTF0",1754716460801,0.003,116640.0,116630.0,2.13654589]
["bitfinex-derivatives","BTCF0:USTF0",1754716461499,0.0887188,116640.0,116630.0,1.7269935]
["bitfinex-derivatives","BTCF0:USTF0",1754716461809,0.2070788,116640.0,116630.0,1.77574589]
["bitfinex-derivatives","BTCF0:USTF0",1754716462001,0.2070788,116640.0,116630.0,1.3661935]
["bitfinex-derivatives","BTCF0:USTF0",1754716463405,0.2070788,116640.0,116630.0,1.7269935]
["bitfinex-derivatives","BTCF0:USTF0",1754716463909,0.2070788,116640.0,116630.0,2.13654589]
["bitfinex-derivatives","BTCF0:USTF0",1754716464411,0.1926288,116640.0,116630.0,2.13654589]
["bitfinex-derivatives","BTCF0:USTF0",1754716464807,0.1926288,116640.0,116630.0,1.77574589]
["bitfinex-derivatives","BTCF0:USTF0",1754716465013,0.0736,116640.0,116630.0,1.77574589]
["bitfinex-derivatives","BTCF0:USTF0",1754716465212,0.0736,116640.0,116630.0,2.13654589]
["bitfinex-derivatives","BTCF0:USTF0",1754716465213,0.003,116640.0,116630.0,2.13654589]
["bitfinex-derivatives","BTCF0:USTF0",1754716466909,0.003,116640.0,116630.0,2.2129745]
["bitfinex-derivatives","BTCF0:USTF0",1754716467714,0.003,116640.0,116630.0,2.13654589]
["bitfinex-derivatives","BTCF0:USTF0",1754716469018,0.002,116640.0,116630.0,2.13654589]
["bitfinex-derivatives","BTCF0:USTF0",1754716469216,0.3754786,116660.0,116650.0,0.1112315]
["bitfinex-derivatives","BTCF0:USTF0",1754716469516,0.3754786,116660.0,116650.0,1.77165389]
["bitfinex-derivatives","BTCF0:USTF0",1754716469716,0.3754786,116660.0,116650.0,1.3621015]
["bitfinex-derivatives","BTCF0:USTF0",1754716469915,0.7362786,116660.0,116650.0,1.3621015]
["bitfinex-derivatives","BTCF0:USTF0",1754716470317,0.3764786,116660.0,116650.0,1.3621015]
["bitfinex-derivatives","BTCF0:USTF0",1754716470717,0.7372786,116660.0,116650.0,1.2917815]
["bitfinex-derivatives","BTCF0:USTF0",1754716471022,0.3764786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716471221,0.7372786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716471626,0.7402786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716471914,0.3794786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716472119,0.7402786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716472516,0.3794786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716473523,0.7402786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716474125,0.3794786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716474619,0.7402786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716475214,0.3794786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716475626,0.7402786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716475827,0.3794786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716476128,0.7402786,116660.0,116650.0,0.2035815]
["bitfinex-derivatives","BTCF0:USTF0",1754716478731,0.7397586,116660.0,116650.0,0.61313389]
["bitfinex-derivatives","BTCF0:USTF0",1754716479117,0.2075445,116660.0,116650.0,0.61313389]
["bitfinex-derivatives","BTCF0:USTF0",1754716480126,0.12184,116660.0,116650.0,0.61313389]
["bitfinex-derivatives","BTCF0:USTF0",1754716480635,0.004,116660.0,116650.0,0.97393389]
["bitfinex-derivatives","BTCF0:USTF0",1754716481018,0.004,116660.0,116650.0,1.14538189]
["bitfinex-derivatives","BTCF0:USTF0",1754716481232,0.02872,116680.0,116670.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1754716481519,0.12409,116680.0,116670.0,1.76607909]
["bitfinex-derivatives","BTCF0:USTF0",1754716481726,0.12409,116680.0,116670.0,1.3565267]
["bitfinex-derivatives","BTCF0:USTF0",1754716482027,0.12409,116680.0,116670.0,1.76607909]
["bitfinex-derivatives","BTCF0:USTF0",1754716482234,0.27809621,116680.0,116670.0,1.76607909]
["bitfinex-derivatives","BTCF0:USTF0",1754716482427,0.27809621,116680.0,116670.0,1.3565267]
["bitfinex-derivatives","BTCF0:USTF0",1754716482929,0.27909621,116680.0,116670.0,1.3565267]
["bitfinex-derivatives","BTCF0:USTF0",1754716483224,0.27909621,116680.0,116670.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1754716483428,0.28209621,116680.0,116670.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1754716483830,0.28209621,116680.0,116670.0,0.1815867]
["bitfinex-derivatives","BTCF0:USTF0",1754716484825,0.2137794,116680.0,116670.0,0.0948867]
["bitfinex-derivatives","BTCF0:USTF0",1754716485040,0.2137794,116680.0,116670.0,0.1599767]
["bitfinex-derivatives","BTCF0:USTF0",1754716485226,0.2137794,116680.0,116670.0,0.2057267]
["bitfinex-derivatives","BTCF0:USTF0",1754716489430,0.2037868,116670.0,116660.0,0.2571003]
["bitfinex-derivatives","BTCF0:USTF0",1754716489626,0.97413919,116670.0,116660.0,0.2571003]
["bitfinex-derivatives","BTCF0:USTF0",1754716489829,0.5645868,116670.0,116660.0,0.2571003]
["bitfinex-derivatives","BTCF0:USTF0",1754716490030,0.61333919,116670.0,116660.0,0.2571003]
["bitfinex-derivatives","BTCF0:USTF0",1754716490430,0.2037868,116670.0,116660.0,0.3151203]
["bitfinex-derivatives","BTCF0:USTF0",1754716490630,0.2037868,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716491432,0.5645868,116670.0,116660.0,0.2571003]
["bitfinex-derivatives","BTCF0:USTF0",1754716491933,0.5645868,116670.0,116660.0,0.3313803]
["bitfinex-derivatives","BTCF0:USTF0",1754716492933,0.5645868,116670.0,116660.0,0.3167303]
["bitfinex-derivatives","BTCF0:USTF0",1754716493128,0.5645868,116670.0,116660.0,0.2825503]
["bitfinex-derivatives","BTCF0:USTF0",1754716493533,0.5645868,116670.0,116660.0,0.2571003]
["bitfinex-derivatives","BTCF0:USTF0",1754716493734,0.5645868,116670.0,116660.0,0.2662903]
["bitfinex-derivatives","BTCF0:USTF0",1754716493935,0.5645868,116670.0,116660.0,0.3529903]
["bitfinex-derivatives","BTCF0:USTF0",1754716494234,0.2037868,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716504339,0.04651,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716504534,0.10416,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716504735,0.11809,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716504935,0.2037867,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716506639,0.04651,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716506845,0.10546,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716507150,0.1911568,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716507340,0.11963,116670.0,116660.0,0.3771303]
["bitfinex-derivatives","BTCF0:USTF0",1754716507647,0.006,116680.0,116670.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1754716507943,0.64675026,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716508345,0.75221579,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716508845,0.66653369,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716509146,0.64678367,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716509346,0.66668503,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716510037,0.75236713,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716511246,0.75436713,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716513042,0.39946713,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716513240,0.76026713,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716513853,0.76026713,116690.0,116680.0,0.0955894]
["bitfinex-derivatives","BTCF0:USTF0",1754716514145,1.17281952,116690.0,116680.0,0.0955894]
["bitfinex-derivatives","BTCF0:USTF0",1754716514343,1.17281952,116690.0,116680.0,0.1578094]
["bitfinex-derivatives","BTCF0:USTF0",1754716514545,0.76326713,116690.0,116680.0,0.1578094]
["bitfinex-derivatives","BTCF0:USTF0",1754716514745,1.17281952,116690.0,116680.0,0.1578094]
["bitfinex-derivatives","BTCF0:USTF0",1754716515248,0.76326713,116690.0,116680.0,0.1578094]
["bitfinex-derivatives","BTCF0:USTF0",1754716515446,1.17281952,116690.0,116680.0,0.1578094]
["bitfinex-derivatives","BTCF0:USTF0",1754716515847,0.76326713,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716520355,0.67758503,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716520563,0.76326713,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716522858,0.74336577,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716526357,0.74336577,116690.0,116680.0,0.1790294]
["bitfinex-derivatives","BTCF0:USTF0",1754716527457,0.76326385,116690.0,116680.0,0.1790294]
["bitfinex-derivatives","BTCF0:USTF0",1754716527656,0.74336577,116690.0,116680.0,0.1790294]
["bitfinex-derivatives","BTCF0:USTF0",1754716527860,0.65768367,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716528359,0.67758312,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716528560,0.65768367,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716528764,0.67758312,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716529361,0.67558312,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716529567,0.76326522,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716530058,0.76326522,116690.0,116680.0,0.1790294]
["bitfinex-derivatives","BTCF0:USTF0",1754716531157,0.76226522,116690.0,116680.0,0.1790294]
["bitfinex-derivatives","BTCF0:USTF0",1754716531859,0.75926522,116690.0,116680.0,0.1790294]
["bitfinex-derivatives","BTCF0:USTF0",1754716532161,0.76126522,116690.0,116680.0,0.1790294]
["bitfinex-derivatives","BTCF0:USTF0",1754716532361,0.76126522,116690.0,116680.0,0.0856894]
["bitfinex-derivatives","BTCF0:USTF0",1754716533059,0.75536522,116690.0,116680.0,0.0856894]
["bitfinex-derivatives","BTCF0:USTF0",1754716533657,0.66968312,116690.0,116680.0,0.2024594]
["bitfinex-derivatives","BTCF0:USTF0",1754716534058,0.22316761,116690.0,116680.0,0.61201179]
["bitfinex-derivatives","BTCF0:USTF0",1754716534256,0.003,116690.0,116680.0,0.97281179]
["bitfinex-derivatives","BTCF0:USTF0",1754716534555,0.02793,116690.0,116680.0,2.09181179]
["bitfinex-derivatives","BTCF0:USTF0",1754716535164,0.003,116690.0,116680.0,2.09181179]
["bitfinex-derivatives","BTCF0:USTF0",1754716535371,0.002,116690.0,116680.0,2.09181179]
["bitfinex-derivatives","BTCF0:USTF0",1754716535660,0.13888072,116700.0,116690.0,0.2024521]
["bitfinex-derivatives","BTCF0:USTF0",1754716535858,0.13888072,116700.0,116690.0,0.61200449]
["bitfinex-derivatives","BTCF0:USTF0",1754716537263,0.13888072,116700.0,116690.0,0.2024521]
["bitfinex-derivatives","BTCF0:USTF0",1754716537760,0.71980128,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754716537966,0.31024889,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754716538358,1.42900889,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754716538560,1.78980889,116700.0,116690.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1754716538771,0.2028094,116680.0,116670.0,0.2570825]
["bitfinex-derivatives","BTCF0:USTF0",1754716539060,2.08920179,116680.0,116670.0,0.1713858]
["bitfinex-derivatives","BTCF0:USTF0",1754716539259,2.18204873,116680.0,116670.0,0.0856924]
["bitfinex-derivatives","BTCF0:USTF0",1754716539460,2.28748666,116680.0,116670.0,0.0856924]
["bitfinex-derivatives","BTCF0:USTF0",1754716540158,2.28748666,116680.0,116670.0,0.0866924]
["bitfinex-derivatives","BTCF0:USTF0",1754716540159,0.76189427,116680.0,116670.0,0.0866924]
["bitfinex-derivatives","BTCF0:USTF0",1754716540365,0.76189427,116680.0,116670.0,0.1613924]
["bitfinex-derivatives","BTCF0:USTF0",1754716540560,0.76189427,116680.0,116670.0,0.1474324]
["bitfinex-derivatives","BTCF0:USTF0",1754716540761,0.76189427,116680.0,116670.0,0.0962224]
["bitfinex-derivatives","BTCF0:USTF0",1754716540966,0.74214981,116680.0,116670.0,0.0972224]
["bitfinex-derivatives","BTCF0:USTF0",1754716541167,0.74214981,116680.0,116670.0,0.1319924]
["bitfinex-derivatives","BTCF0:USTF0",1754716541468,0.64930287,116680.0,116670.0,0.1459524]
["bitfinex-derivatives","BTCF0:USTF0",1754716541661,0.64930287,116680.0,116670.0,0.1623924]
["bitfinex-derivatives","BTCF0:USTF0",1754716541966,0.51736347,116680.0,116670.0,0.52321479]
["bitfinex-derivatives","BTCF0:USTF0",1754716542172,0.64930287,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716542766,0.56361347,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716543372,0.47792,116680.0,116670.0,0.61598479]
["bitfinex-derivatives","BTCF0:USTF0",1754716543670,0.11712,116680.0,116670.0,0.97678479]
["bitfinex-derivatives","BTCF0:USTF0",1754716544266,0.07087,116680.0,116670.0,0.61598479]
["bitfinex-derivatives","BTCF0:USTF0",1754716544585,0.11712,116680.0,116670.0,0.61598479]
["bitfinex-derivatives","BTCF0:USTF0",1754716545670,0.11712,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716545871,0.11712,116680.0,116670.0,0.61598479]
["bitfinex-derivatives","BTCF0:USTF0",1754716546068,0.11712,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716546667,0.11712,116680.0,116670.0,0.1836524]
["bitfinex-derivatives","BTCF0:USTF0",1754716546874,0.2028093,116680.0,116670.0,0.1716624]
["bitfinex-derivatives","BTCF0:USTF0",1754716547173,0.2028093,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716548173,0.11712,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716548866,0.04688,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716549069,0.11712,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716551660,0.11712,116680.0,116670.0,0.61598479]
["bitfinex-derivatives","BTCF0:USTF0",1754716552666,0.11712,116680.0,116670.0,0.2064324]
["bitfinex-derivatives","BTCF0:USTF0",1754716552867,0.11712,116680.0,116670.0,0.61598479]
["bitfinex-derivatives","BTCF0:USTF0",1754716553072,0.07087,116690.0,116680.0,0.3757984]
["bitfinex-derivatives","BTCF0:USTF0",1754716553269,0.12292,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716554268,0.208595,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716554871,0.210595,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716555274,0.27835864,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716555475,0.29044013,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716556275,0.29144013,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716556576,0.27935864,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716556769,0.29163994,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716560378,1.1476858,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716560971,0.73813341,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716561168,1.1476858,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716561378,0.73813341,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716561579,0.73233341,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716561880,0.73233341,116700.0,116690.0,0.1816423]
["bitfinex-derivatives","BTCF0:USTF0",1754716562084,0.73233341,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716562279,0.32528341,116700.0,116690.0,0.1816423]
["bitfinex-derivatives","BTCF0:USTF0",1754716562575,0.18788364,116700.0,116690.0,0.61397469]
["bitfinex-derivatives","BTCF0:USTF0",1754716562782,0.18788364,116700.0,116690.0,1.71617469]
["bitfinex-derivatives","BTCF0:USTF0",1754716562973,0.27355864,116700.0,116690.0,0.2044223]
["bitfinex-derivatives","BTCF0:USTF0",1754716563375,0.27355864,116700.0,116690.0,0.61397469]
["bitfinex-derivatives","BTCF0:USTF0",1754716563572,0.64656613,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716563774,1.07582979,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716563972,0.6662774,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716564173,1.07582979,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716564382,1.16152326,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716566081,1.25479066,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716566282,2.35599066,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716566581,1.94643827,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716566781,2.35599066,116700.0,116690.0,0.0856823]
["bitfinex-derivatives","BTCF0:USTF0",1754716567882,0.2045327,116690.0,116680.0,0.2570584]
["bitfinex-derivatives","BTCF0:USTF0",1754716568083,0.99460011,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716568280,1.09075763,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716568476,1.1764511,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716569084,0.76689871,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716569779,0.76689871,116690.0,116680.0,0.2059287]
["bitfinex-derivatives","BTCF0:USTF0",1754716570181,0.76689871,116690.0,116680.0,0.2459087]
["bitfinex-derivatives","BTCF0:USTF0",1754716570480,0.22424772,116690.0,116680.0,0.2903387]
["bitfinex-derivatives","BTCF0:USTF0",1754716570685,0.2045327,116690.0,116680.0,0.69989109]
["bitfinex-derivatives","BTCF0:USTF0",1754716571081,0.2045327,116690.0,116680.0,0.2903387]
["bitfinex-derivatives","BTCF0:USTF0",1754716571281,0.22417268,116690.0,116680.0,0.69989109]
["bitfinex-derivatives","BTCF0:USTF0",1754716571479,0.22417268,116690.0,116680.0,0.2903387]
["bitfinex-derivatives","BTCF0:USTF0",1754716571679,0.58497268,116690.0,116680.0,0.2903387]
["bitfinex-derivatives","BTCF0:USTF0",1754716572388,0.58497268,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716572682,1.17724721,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716572985,1.15760723,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716575089,0.74805484,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716575285,1.15760723,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716575686,0.74805484,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716575888,2.27301128,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716576693,1.86345889,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716576895,2.27301128,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716577595,1.86345889,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716577894,0.76769889,116690.0,116680.0,0.1713687]
["bitfinex-derivatives","BTCF0:USTF0",1754716578698,0.76769889,116690.0,116680.0,0.2903387]
["bitfinex-derivatives","BTCF0:USTF0",1754716579790,0.76769889,116690.0,116680.0,0.1965087]
["bitfinex-derivatives","BTCF0:USTF0",1754716579992,0.56535081,116690.0,116680.0,0.69989109]
["bitfinex-derivatives","BTCF0:USTF0",1754716580188,0.20455081,116690.0,116680.0,0.69989109]
["bitfinex-derivatives","BTCF0:USTF0",1754716580389,0.11885,116690.0,116680.0,0.69989109]
["bitfinex-derivatives","BTCF0:USTF0",1754716580691,0.44077113,116700.0,116680.0,0.2903387]
["bitfinex-derivatives","BTCF0:USTF0",1754716580893,0.11885,116700.0,116690.0,0.5654527]
["bitfinex-derivatives","BTCF0:USTF0",1754716581094,0.2045254,116700.0,116690.0,0.5654527]
["bitfinex-derivatives","BTCF0:USTF0",1754716581397,0.2718094,116700.0,116690.0,0.5654527]
["bitfinex-derivatives","BTCF0:USTF0",1754716581593,0.186134,116700.0,116690.0,0.5654527]
["bitfinex-derivatives","BTCF0:USTF0",1754716581985,0.188134,116700.0,116690.0,0.5654527]
["bitfinex-derivatives","BTCF0:USTF0",1754716582186,0.189134,116700.0,116690.0,0.5654527]
["bitfinex-derivatives","BTCF0:USTF0",1754716584091,0.003,116700.0,116690.0,0.97500509]
["bitfinex-derivatives","BTCF0:USTF0",1754716584292,0.003,116700.0,116690.0,0.5654527]
["bitfinex-derivatives","BTCF0:USTF0",1754716584497,0.003,116700.0,116690.0,0.97500509]
["bitfinex-derivatives","BTCF0:USTF0",1754716585192,0.73144791,116710.0,116700.0,0.2046454]
["bitfinex-derivatives","BTCF0:USTF0",1754716585801,0.75451791,116710.0,116700.0,0.2046454]
["bitfinex-derivatives","BTCF0:USTF0",1754716586200,0.75451791,116710.0,116700.0,0.1321054]
["bitfinex-derivatives","BTCF0:USTF0",1754716586601,0.82160427,116710.0,116700.0,0.1321054]
["bitfinex-derivatives","BTCF0:USTF0",1754716586902,0.82160427,116710.0,116700.0,0.1666654]
["bitfinex-derivatives","BTCF0:USTF0",1754716587500,0.82460427,116710.0,116700.0,0.1666654]
["bitfinex-derivatives","BTCF0:USTF0",1754716587701,0.82460427,116710.0,116700.0,0.1815054]
["bitfinex-derivatives","BTCF0:USTF0",1754716588303,1.31984279,116710.0,116700.0,0.0856754]
["bitfinex-derivatives","BTCF0:USTF0",1754716588810,1.33947767,116710.0,116700.0,0.0856754]
["bitfinex-derivatives","BTCF0:USTF0",1754716590106,0.1335054,116700.0,116690.0,0.171361]
["bitfinex-derivatives","BTCF0:USTF0",1754716590307,1.6536854,116700.0,116690.0,0.171361]
["bitfinex-derivatives","BTCF0:USTF0",1754716590614,0.65101153,116700.0,116690.0,0.245901]
["bitfinex-derivatives","BTCF0:USTF0",1754716590910,0.65101153,116700.0,116690.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1754716593107,0.65101153,116700.0,116690.0,0.267191]
["bitfinex-derivatives","BTCF0:USTF0",1754716594412,0.65101153,116700.0,116690.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1754716595914,0.29021153,116700.0,116690.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1754716596415,0.06962,116700.0,116690.0,0.69988339]
["bitfinex-derivatives","BTCF0:USTF0",1754716596616,0.2040754,116700.0,116690.0,0.69988339]
["bitfinex-derivatives","BTCF0:USTF0",1754716597013,0.2040754,116700.0,116690.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1754716597216,0.1184,116700.0,116690.0,0.290331]
["bitfinex-derivatives","BTCF0:USTF0",1754716597915,0.02294,116700.0,116690.0,0.69988339]
["bitfinex-derivatives","BTCF0:USTF0",1754716598812,0.51176187,116710.0,116690.0,0.71302609]
["bitfinex-derivatives","BTCF0:USTF0",1754716599013,0.55844187,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716600419,0.55944187,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716600917,0.56144187,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716601921,0.07578636,116710.0,116700.0,0.61381779]
["bitfinex-derivatives","BTCF0:USTF0",1754716602123,0.09872636,116710.0,116700.0,0.61381779]
["bitfinex-derivatives","BTCF0:USTF0",1754716602616,0.09872636,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716602815,0.19418636,116710.0,116700.0,0.61381779]
["bitfinex-derivatives","BTCF0:USTF0",1754716604020,0.19418636,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716604212,0.19418636,116710.0,116700.0,0.61381779]
["bitfinex-derivatives","BTCF0:USTF0",1754716605029,0.27985446,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716605413,0.29920562,116710.0,116700.0,0.1813554]
["bitfinex-derivatives","BTCF0:USTF0",1754716605610,0.29920562,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716606819,0.21353752,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716607020,0.21353752,116710.0,116700.0,0.61381779]
["bitfinex-derivatives","BTCF0:USTF0",1754716607214,0.21353752,116710.0,116700.0,0.2042654]
["bitfinex-derivatives","BTCF0:USTF0",1754716607415,0.02805116,116710.0,116700.0,0.61381779]
["bitfinex-derivatives","BTCF0:USTF0",1754716608820,0.02805116,116710.0,116700.0,1.69273779]
["bitfinex-derivatives","BTCF0:USTF0",1754716610516,0.05100451,116710.0,116700.0,1.69273779]
["bitfinex-derivatives","BTCF0:USTF0",1754716611630,0.0087,116710.0,116700.0,1.69273779]
["bitfinex-derivatives","BTCF0:USTF0",1754716613824,0.0087,116710.0,116700.0,1.2831854]
["bitfinex-derivatives","BTCF0:USTF0",1754716614123,0.03164,116710.0,116700.0,1.2831854]
["bitfinex-derivatives","BTCF0:USTF0",1754716614428,0.1271,116710.0,116700.0,1.69273779]
["bitfinex-derivatives","BTCF0:USTF0",1754716614726,0.1271,116710.0,116700.0,2.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1754716615125,0.11234,116710.0,116700.0,2.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1754716615323,0.0087,116710.0,116700.0,2.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1754716615523,0.0087,116710.0,116700.0,1.6439854]
["bitfinex-derivatives","BTCF0:USTF0",1754716615723,0.0087,116710.0,116700.0,2.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1754716616524,0.0077,116710.0,116700.0,1.6439854]
["bitfinex-derivatives","BTCF0:USTF0",1754716616724,0.0077,116710.0,116700.0,2.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1754716617327,0.0057,116710.0,116700.0,2.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1754716620635,0.0057,116710.0,116700.0,1.6439854]
["bitfinex-derivatives","BTCF0:USTF0",1754716620837,0.0057,116710.0,116700.0,2.05353779]
["bitfinex-derivatives","BTCF0:USTF0",1754716629041,0.0057,116710.0,116700.0,0.97461779]
["bitfinex-derivatives","BTCF0:USTF0",1754716629239,0.0057,116710.0,116700.0,2.04217779]
["bitfinex-derivatives","BTCF0:USTF0",1754716632040,0.0057,116710.0,116700.0,1.6326254]
["bitfinex-derivatives","BTCF0:USTF0",1754716632339,0.0057,116710.0,116700.0,2.04217779]
["bitfinex-derivatives","BTCF0:USTF0",1754716632847,0.0057,116710.0,116700.0,1.6326254]
["bitfinex-derivatives","BTCF0:USTF0",1754716633141,0.02912,116710.0,116700.0,2.04217779]
["bitfinex-derivatives","BTCF0:USTF0",1754716634141,0.02912,116710.0,116700.0,2.04317779]
["bitfinex-derivatives","BTCF0:USTF0",1754716634534,0.19876388,116730.0,116720.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1754716634734,0.19876388,116730.0,116720.0,1.67791339]
["bitfinex-derivatives","BTCF0:USTF0",1754716636049,0.19976388,116730.0,116720.0,1.67791339]
["bitfinex-derivatives","BTCF0:USTF0",1754716636746,0.19976388,116730.0,116720.0,1.268361]
["bitfinex-derivatives","BTCF0:USTF0",1754716636947,0.28741768,116730.0,116720.0,1.268361]
["bitfinex-derivatives","BTCF0:USTF0",1754716637449,0.28741768,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716638549,0.20176388,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716640041,0.20586388,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716640748,0.20586388,116730.0,116720.0,0.61347339]
["bitfinex-derivatives","BTCF0:USTF0",1754716641142,0.20586388,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716641547,0.20586388,116730.0,116720.0,0.61347339]
["bitfinex-derivatives","BTCF0:USTF0",1754716641946,0.29151758,116730.0,116720.0,0.61347339]
["bitfinex-derivatives","BTCF0:USTF0",1754716642245,0.29151758,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716642748,0.29151758,116730.0,116720.0,0.132891]
["bitfinex-derivatives","BTCF0:USTF0",1754716643049,0.28741758,116730.0,116720.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1754716643245,0.64821758,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716643447,0.3067878,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716643644,0.66758862,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716643846,0.28741758,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716644052,0.66758864,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716644742,1.26178785,116730.0,116720.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1754716645445,0.85223546,116730.0,116720.0,0.085661]
["bitfinex-derivatives","BTCF0:USTF0",1754716645647,0.85223546,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716645852,0.75326008,116730.0,116720.0,0.61347339]
["bitfinex-derivatives","BTCF0:USTF0",1754716646046,0.75326008,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716646544,0.39246008,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716647246,0.22113494,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716647748,0.30678864,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716647948,0.22113494,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716648150,0.22523494,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716648345,0.31088864,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716648950,0.22523494,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716650352,0.22524365,116730.0,116720.0,0.203921]
["bitfinex-derivatives","BTCF0:USTF0",1754716651350,0.02647977,116730.0,116720.0,0.49521339]
["bitfinex-derivatives","BTCF0:USTF0",1754716651560,0.5657491,116750.0,116740.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1754716651854,0.50358786,116750.0,116740.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1754716652742,0.50558786,116750.0,116740.0,0.2039064]
["bitfinex-derivatives","BTCF0:USTF0",1754716652946,0.57641154,116750.0,116740.0,0.61345879]
["bitfinex-derivatives","BTCF0:USTF0",1754716653361,0.22761259,116750.0,116740.0,0.61345879]
["bitfinex-derivatives","BTCF0:USTF0",1754716654143,0.02905786,116750.0,116740.0,1.66745879]
["bitfinex-derivatives","BTCF0:USTF0",1754716654455,0.02805786,116750.0,116740.0,1.66745879]
["bitfinex-derivatives","BTCF0:USTF0",1754716654656,0.02805786,116750.0,116740.0,2.02825879]
["bitfinex-derivatives","BTCF0:USTF0",1754716654851,0.00868,116750.0,116740.0,2.02825879]
["bitfinex-derivatives","BTCF0:USTF0",1754716655242,0.00768,116750.0,116740.0,2.02825879]
["bitfinex-derivatives","BTCF0:USTF0",1754716657957,0.02797,116750.0,116740.0,2.02825879]
["bitfinex-derivatives","BTCF0:USTF0",1754716658158,0.02897,116750.0,116740.0,2.02825879]
["bitfinex-derivatives","BTCF0:USTF0",1754716658857,0.02797,116750.0,116740.0,2.02925879]
["bitfinex-derivatives","BTCF0:USTF0",1754716660158,0.00468,116750.0,116740.0,2.02925879]
["bitfinex-derivatives","BTCF0:USTF0",1754716664350,0.02329,116760.0,116750.0,0.1117392]
["bitfinex-derivatives","BTCF0:USTF0",1754716664554,0.02329,116760.0,116750.0,0.61461159]
["bitfinex-derivatives","BTCF0:USTF0",1754716664751,0.50339559,116770.0,116760.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754716664951,0.55118559,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716665151,0.63684236,116770.0,116760.0,1.66264419]
["bitfinex-derivatives","BTCF0:USTF0",1754716665360,0.63684236,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716665753,0.63684236,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716665953,0.63884236,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716666153,0.65017161,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716666354,0.73579611,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716666555,0.28937161,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716666760,0.37499611,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716666959,0.73579611,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716667562,0.73779611,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716667750,0.75510578,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716667956,0.75610578,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716668154,0.75410578,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716668367,0.66948128,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716668660,0.58382451,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716669160,0.58382451,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716669457,0.58382451,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716669662,0.58382451,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716670265,0.04071925,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716670559,0.13664925,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716670761,0.12179925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716671155,0.12179925,116770.0,116760.0,1.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1754716671460,0.12179925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716671660,0.13664925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716672663,0.13664925,116770.0,116760.0,2.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1754716672963,0.13664925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716673262,0.13664925,116770.0,116760.0,2.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1754716673653,0.13664925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716674256,0.13664925,116770.0,116760.0,1.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1754716674454,0.13664925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716676566,0.13664925,116770.0,116760.0,1.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1754716676757,0.13664925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716677565,0.13664925,116770.0,116760.0,1.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1754716677864,0.13664925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716679954,0.13664925,116770.0,116760.0,1.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1754716680161,0.22227375,116770.0,116760.0,1.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1754716680362,0.22227375,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716680763,0.13664925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716681464,0.12179925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716681965,0.08850925,116770.0,116760.0,1.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1754716682164,0.08850925,116770.0,116760.0,1.65972419]
["bitfinex-derivatives","BTCF0:USTF0",1754716682364,0.08850925,116770.0,116760.0,2.02052419]
["bitfinex-derivatives","BTCF0:USTF0",1754716682572,0.22227375,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716682772,0.22227375,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716683072,0.01742925,116770.0,116760.0,0.2050518]
["bitfinex-derivatives","BTCF0:USTF0",1754716683373,0.01742925,116770.0,116760.0,0.97540419]
["bitfinex-derivatives","BTCF0:USTF0",1754716683668,0.01742925,116770.0,116760.0,0.61460419]
["bitfinex-derivatives","BTCF0:USTF0",1754716684065,0.01742925,116770.0,116760.0,0.97540419]
["bitfinex-derivatives","BTCF0:USTF0",1754716686170,0.3608,116790.0,116780.0,0.1349472]
["bitfinex-derivatives","BTCF0:USTF0",1754716686473,0.58197543,116790.0,116780.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1754716686667,0.58197543,116790.0,116780.0,0.61458959]
["bitfinex-derivatives","BTCF0:USTF0",1754716687178,0.65168662,116790.0,116780.0,0.61458959]
["bitfinex-derivatives","BTCF0:USTF0",1754716687661,0.65368662,116790.0,116780.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1754716687867,0.65368662,116790.0,116780.0,0.61458959]
["bitfinex-derivatives","BTCF0:USTF0",1754716688068,0.65568662,116790.0,116780.0,0.61458959]
["bitfinex-derivatives","BTCF0:USTF0",1754716688269,0.004,116790.0,116780.0,0.61458959]
["bitfinex-derivatives","BTCF0:USTF0",1754716688469,0.0081,116790.0,116780.0,0.61458959]
["bitfinex-derivatives","BTCF0:USTF0",1754716688668,0.0081,116790.0,116780.0,0.97538959]
["bitfinex-derivatives","BTCF0:USTF0",1754716688864,0.004,116790.0,116780.0,0.5658372]
["bitfinex-derivatives","BTCF0:USTF0",1754716689064,0.004,116790.0,116780.0,0.97538959]
["bitfinex-derivatives","BTCF0:USTF0",1754716689874,0.002,116790.0,116780.0,0.97638959]
["bitfinex-derivatives","BTCF0:USTF0",1754716690268,0.004,116800.0,116780.0,1.09170939]
["bitfinex-derivatives","BTCF0:USTF0",1754716690571,0.004,116800.0,116790.0,2.00845219]
["bitfinex-derivatives","BTCF0:USTF0",1754716692675,0.005,116800.0,116790.0,2.00845219]
["bitfinex-derivatives","BTCF0:USTF0",1754716693069,0.004,116800.0,116790.0,2.00845219]
["bitfinex-derivatives","BTCF0:USTF0",1754716693269,0.005,116800.0,116790.0,2.00845219]
["bitfinex-derivatives","BTCF0:USTF0",1754716693671,0.10763,116800.0,116790.0,1.5988998]
["bitfinex-derivatives","BTCF0:USTF0",1754716693877,0.10763,116800.0,116790.0,2.00845219]
["bitfinex-derivatives","BTCF0:USTF0",1754716694073,0.10763,116800.0,116790.0,1.5988998]
["bitfinex-derivatives","BTCF0:USTF0",1754716694377,0.10763,116800.0,116790.0,2.00845219]
["bitfinex-derivatives","BTCF0:USTF0",1754716695367,0.10763,116800.0,116790.0,1.64765219]
["bitfinex-derivatives","BTCF0:USTF0",1754716695568,0.10163,116820.0,116810.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1754716695763,0.4960715,116820.0,116810.0,0.2030052]
["bitfinex-derivatives","BTCF0:USTF0",1754716695969,0.4960715,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716696177,0.47678,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716696676,0.49006008,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716696878,0.49106008,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716697077,0.13026008,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716697581,0.12926008,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716697783,0.03595008,116820.0,116810.0,2.00507759]
["bitfinex-derivatives","BTCF0:USTF0",1754716698078,0.01328008,116820.0,116810.0,1.2347252]
["bitfinex-derivatives","BTCF0:USTF0",1754716698273,0.01328008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716698671,0.03595008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716699279,0.06896008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716699875,0.06896008,116820.0,116810.0,1.2347252]
["bitfinex-derivatives","BTCF0:USTF0",1754716700080,0.06896008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716700282,0.11491008,116820.0,116810.0,1.2347252]
["bitfinex-derivatives","BTCF0:USTF0",1754716700480,0.12926008,116820.0,116810.0,1.2347252]
["bitfinex-derivatives","BTCF0:USTF0",1754716700980,0.13336008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716701482,0.13336008,116820.0,116810.0,1.2347252]
["bitfinex-derivatives","BTCF0:USTF0",1754716701677,0.13336008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716703376,0.13336008,116820.0,116810.0,1.2347252]
["bitfinex-derivatives","BTCF0:USTF0",1754716703779,0.13336008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716704686,0.11901008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716705188,0.49907355,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716705888,0.51342355,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716706083,0.47981008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716706583,0.49907636,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716706787,0.11901008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716707177,0.04005008,116820.0,116810.0,1.2347252]
["bitfinex-derivatives","BTCF0:USTF0",1754716707483,0.01738008,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716709483,0.13828482,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716710585,0.58467262,116820.0,116810.0,1.64427759]
["bitfinex-derivatives","BTCF0:USTF0",1754716711388,0.58467262,116820.0,116810.0,1.2347252]
["bitfinex-derivatives","BTCF0:USTF0",1754716711591,0.58467262,116820.0,116810.0,0.2030052]
["bitfinex-derivatives","BTCF0:USTF0",1754716711886,0.58467262,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716712086,0.49908482,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716713391,0.47981008,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716713792,0.44680008,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716714085,0.42413008,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716714284,0.37818008,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716714788,0.3669,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716715586,0.0061,116820.0,116810.0,0.61255759]
["bitfinex-derivatives","BTCF0:USTF0",1754716717390,0.0061,116820.0,116810.0,0.97335759]
["bitfinex-derivatives","BTCF0:USTF0",1754716720395,0.0061,116820.0,116810.0,0.5638052]
["bitfinex-derivatives","BTCF0:USTF0",1754716720592,0.12439,116820.0,116810.0,0.97335759]
["bitfinex-derivatives","BTCF0:USTF0",1754716721291,0.12439,116820.0,116810.0,0.5638052]
["bitfinex-derivatives","BTCF0:USTF0",1754716721496,0.59012191,116820.0,116810.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1754716721694,0.9996743,116820.0,116810.0,0.1679652]
["bitfinex-derivatives","BTCF0:USTF0",1754716721898,0.59012191,116820.0,116810.0,0.2054452]
["bitfinex-derivatives","BTCF0:USTF0",1754716723997,0.50453411,116820.0,116810.0,0.2054452]
["bitfinex-derivatives","BTCF0:USTF0",1754716724200,0.50453411,116820.0,116810.0,0.61499759]
["bitfinex-derivatives","BTCF0:USTF0",1754716724397,0.38624411,116820.0,116810.0,0.61499759]
["bitfinex-derivatives","BTCF0:USTF0",1754716724598,0.40928411,116820.0,116810.0,0.61499759]
["bitfinex-derivatives","BTCF0:USTF0",1754716724799,0.48985411,116820.0,116810.0,0.61499759]
["bitfinex-derivatives","BTCF0:USTF0",1754716724997,0.50453411,116820.0,116810.0,0.61499759]
["bitfinex-derivatives","BTCF0:USTF0",1754716725594,0.50453411,116820.0,116810.0,0.2054452]
["bitfinex-derivatives","BTCF0:USTF0",1754716725794,0.48985411,116820.0,116810.0,0.61499759]
["bitfinex-derivatives","BTCF0:USTF0",1754716725994,0.50453411,116820.0,116810.0,0.61499759]
["bitfinex-derivatives","BTCF0:USTF0",1754716726196,0.38624411,116820.0,116810.0,0.61499759]
["bitfinex-derivatives","BTCF0:USTF0",1754716728301,0.40828411,116820.0,116810.0,0.61599759]
["bitfinex-derivatives","BTCF0:USTF0",1754716728497,0.40728411,116820.0,116810.0,0.61699759]
["bitfinex-derivatives","BTCF0:USTF0",1754716728699,0.45566411,116820.0,116810.0,0.61699759]
["bitfinex-derivatives","BTCF0:USTF0",1754716729002,0.48785411,116820.0,116810.0,0.61699759]
["bitfinex-derivatives","BTCF0:USTF0",1754716729388,0.46942411,116820.0,116810.0,0.61699759]
["bitfinex-derivatives","BTCF0:USTF0",1754716729592,0.45474411,116820.0,116810.0,0.61699759]
["bitfinex-derivatives","BTCF0:USTF0",1754716729997,0.09394411,116820.0,116810.0,0.61699759]
["bitfinex-derivatives","BTCF0:USTF0",1754716730301,0.0746,116820.0,116810.0,0.97779759]
["bitfinex-derivatives","BTCF0:USTF0",1754716730699,0.10771,116820.0,116810.0,0.5682452]
["bitfinex-derivatives","BTCF0:USTF0",1754716730897,0.14174631,116820.0,116810.0,1.63159759]
["bitfinex-derivatives","BTCF0:USTF0",1754716731397,0.58813411,116820.0,116810.0,1.1988552]
["bitfinex-derivatives","BTCF0:USTF0",1754716731596,0.50254631,116820.0,116810.0,1.2220452]
["bitfinex-derivatives","BTCF0:USTF0",1754716732703,0.14174631,116820.0,116810.0,1.2220452]
["bitfinex-derivatives","BTCF0:USTF0",1754716733303,0.12239,116820.0,116810.0,1.63159759]
["bitfinex-derivatives","BTCF0:USTF0",1754716733800,0.02882,116820.0,116810.0,1.63159759]
["bitfinex-derivatives","BTCF0:USTF0",1754716734006,0.10771,116820.0,116810.0,1.63159759]
["bitfinex-derivatives","BTCF0:USTF0",1754716734303,0.0041,116820.0,116810.0,1.99239759]
["bitfinex-derivatives","BTCF0:USTF0",1754716734505,0.0041,116820.0,116810.0,1.63159759]
["bitfinex-derivatives","BTCF0:USTF0",1754716734704,0.0041,116820.0,116810.0,1.99239759]
["bitfinex-derivatives","BTCF0:USTF0",1754716735101,0.0041,116820.0,116810.0,1.63159759]
["bitfinex-derivatives","BTCF0:USTF0",1754716735398,0.0041,116820.0,116810.0,1.99239759]
["bitfinex-derivatives","BTCF0:USTF0",1754716743306,0.0041,116820.0,116810.0,1.5828452]
["bitfinex-derivatives","BTCF0:USTF0",1754716743517,0.02714,116820.0,116810.0,1.63159759]
["bitfinex-derivatives","BTCF0:USTF0",1754716743714,0.0041,116820.0,116810.0,1.99239759]
["bitfinex-derivatives","BTCF0:USTF0",1754716744622,0.54342873,116840.0,116830.0,0.2037706]
["bitfinex-derivatives","BTCF0:USTF0",1754716744812,0.56278178,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716745013,0.58156178,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716745512,0.51341384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716745718,0.51441384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716746121,0.51541384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716747209,0.51441384,116840.0,116830.0,1.2116506]
["bitfinex-derivatives","BTCF0:USTF0",1754716747513,0.51441384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716748118,0.46662384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716748314,0.50086384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716748523,0.41139384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716749123,0.43560384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716749527,0.55541714,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716749821,0.60060714,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716750222,0.41039384,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716750528,0.39952305,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716751014,0.42373305,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716751217,0.38425305,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716752020,0.0041,116840.0,116830.0,1.62120299]
["bitfinex-derivatives","BTCF0:USTF0",1754716752226,0.03532614,116850.0,116830.0,2.15315959]
["bitfinex-derivatives","BTCF0:USTF0",1754716752431,0.03532614,116850.0,116840.0,0.97522569]
["bitfinex-derivatives","BTCF0:USTF0",1754716755527,0.12089214,116850.0,116840.0,0.5656733]
["bitfinex-derivatives","BTCF0:USTF0",1754716755728,0.12089214,116850.0,116840.0,1.61730569]
["bitfinex-derivatives","BTCF0:USTF0",1754716755925,0.16711214,116850.0,116840.0,1.61730569]
["bitfinex-derivatives","BTCF0:USTF0",1754716756131,0.12980614,116850.0,116840.0,1.61730569]
["bitfinex-derivatives","BTCF0:USTF0",1754716756330,0.11578614,116850.0,116840.0,1.55608649]
["bitfinex-derivatives","BTCF0:USTF0",1754716758628,0.01111614,116850.0,116840.0,1.55608649]
["bitfinex-derivatives","BTCF0:USTF0",1754716758823,0.02421,116850.0,116840.0,1.55608649]
["bitfinex-derivatives","BTCF0:USTF0",1754716759632,0.03532878,116850.0,116840.0,1.55608649]
["bitfinex-derivatives","BTCF0:USTF0",1754716759927,0.03532878,116850.0,116840.0,1.2077533]
["bitfinex-derivatives","BTCF0:USTF0",1754716760125,0.03532878,116850.0,116840.0,1.55608649]
["bitfinex-derivatives","BTCF0:USTF0",1754716760526,0.03532878,116850.0,116840.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1754716760832,0.21537478,116850.0,116840.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1754716761634,0.64929143,116850.0,116840.0,0.1679533]
["bitfinex-derivatives","BTCF0:USTF0",1754716761829,0.64929143,116850.0,116840.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1754716762133,0.30095824,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716762821,0.66175824,116850.0,116840.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1754716763228,0.66175824,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716764032,0.66175824,116850.0,116840.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1754716764334,0.66175824,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716765022,0.57617478,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716765231,0.12980878,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716765830,0.57617478,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716767229,0.57617478,116850.0,116840.0,0.1335633]
["bitfinex-derivatives","BTCF0:USTF0",1754716767430,0.57617478,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716767626,0.37191878,116850.0,116840.0,0.52978649]
["bitfinex-derivatives","BTCF0:USTF0",1754716767935,0.12980878,116850.0,116840.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1754716768135,0.12980878,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716768331,0.49060878,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716768834,0.12980878,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716769835,0.11578878,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716770535,0.11578878,116850.0,116840.0,0.2048733]
["bitfinex-derivatives","BTCF0:USTF0",1754716770834,0.01111878,116850.0,116840.0,0.55320649]
["bitfinex-derivatives","BTCF0:USTF0",1754716771035,0.72472558,116860.0,116850.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1754716771230,0.7440566,116860.0,116850.0,0.55319919]
["bitfinex-derivatives","BTCF0:USTF0",1754716771436,0.82964006,116860.0,116850.0,0.55319919]
["bitfinex-derivatives","BTCF0:USTF0",1754716771831,0.74407436,116860.0,116850.0,0.55319919]
["bitfinex-derivatives","BTCF0:USTF0",1754716772238,0.65851196,116860.0,116850.0,0.55319919]
["bitfinex-derivatives","BTCF0:USTF0",1754716772638,0.69581066,116860.0,116850.0,0.55319919]
["bitfinex-derivatives","BTCF0:USTF0",1754716772838,0.65851196,116860.0,116850.0,0.55319919]
["bitfinex-derivatives","BTCF0:USTF0",1754716773039,0.5729285,116860.0,116850.0,1.54891919]
["bitfinex-derivatives","BTCF0:USTF0",1754716773239,0.55359748,116860.0,116850.0,1.54891919]
["bitfinex-derivatives","BTCF0:USTF0",1754716773431,0.57393554,116860.0,116850.0,1.54891919]
["bitfinex-derivatives","BTCF0:USTF0",1754716773631,0.45524554,116860.0,116850.0,1.54891919]
["bitfinex-derivatives","BTCF0:USTF0",1754716773933,0.01587717,116860.0,116850.0,1.54891919]
["bitfinex-derivatives","BTCF0:USTF0",1754716774528,0.005,116860.0,116850.0,1.54891919]
["bitfinex-derivatives","BTCF0:USTF0",1754716775031,0.6900165,116880.0,116870.0,0.0855514]
["bitfinex-derivatives","BTCF0:USTF0",1754716775032,0.44437595,116880.0,116870.0,0.0855514]
["bitfinex-derivatives","BTCF0:USTF0",1754716775238,0.59547835,116880.0,116870.0,0.1335414]
["bitfinex-derivatives","BTCF0:USTF0",1754716775538,0.68105449,116880.0,116870.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1754716776240,0.68405449,116880.0,116870.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1754716776741,0.66843697,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716776936,0.67143697,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716777641,0.67043697,116880.0,116870.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1754716777942,0.67043697,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716778232,0.31373697,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716778436,0.67353697,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716778634,0.58499287,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716778835,0.58699287,116880.0,116870.0,0.2048514]
["bitfinex-derivatives","BTCF0:USTF0",1754716779138,0.50301425,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716779340,0.12287595,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716779538,0.12187595,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716779741,0.06342595,116880.0,116870.0,0.55318459]
["bitfinex-derivatives","BTCF0:USTF0",1754716780035,0.08650595,116880.0,116870.0,1.54618459]
["bitfinex-derivatives","BTCF0:USTF0",1754716780240,0.11917595,116880.0,116870.0,1.54618459]
["bitfinex-derivatives","BTCF0:USTF0",1754716780442,0.11717595,116880.0,116870.0,1.54618459]
["bitfinex-derivatives","BTCF0:USTF0",1754716781140,0.0042,116880.0,116870.0,1.54618459]
["bitfinex-derivatives","BTCF0:USTF0",1754716781336,0.3608,116890.0,116870.0,2.23673638]
["bitfinex-derivatives","BTCF0:USTF0",1754716781540,0.41655,116890.0,116880.0,0.55517759]
["bitfinex-derivatives","BTCF0:USTF0",1754716781842,0.3608,116890.0,116880.0,0.55517759]
["bitfinex-derivatives","BTCF0:USTF0",1754716782437,0.53422455,116900.0,116890.0,0.2068371]
["bitfinex-derivatives","BTCF0:USTF0",1754716782637,0.46696,116900.0,116890.0,1.54701029]
["bitfinex-derivatives","BTCF0:USTF0",1754716783138,0.43429,116900.0,116890.0,1.54701029]
["bitfinex-derivatives","BTCF0:USTF0",1754716783338,0.3647,116900.0,116890.0,1.54701029]
["bitfinex-derivatives","BTCF0:USTF0",1754716783543,0.0039,116900.0,116890.0,1.54701029]
["bitfinex-derivatives","BTCF0:USTF0",1754716783837,0.0049,116900.0,116890.0,1.54701029]
["bitfinex-derivatives","BTCF0:USTF0",1754716785445,0.0059,116900.0,116890.0,1.54701029]
["bitfinex-derivatives","BTCF0:USTF0",1754716787045,0.0049,116900.0,116890.0,1.54701029]
["bitfinex-derivatives","BTCF0:USTF0",1754716787245,0.0039,116900.0,116890.0,1.54701029]
["bitfinex-derivatives","BTCF0:USTF0",1754716789846,0.0039,116900.0,116890.0,1.90781029]
["bitfinex-derivatives","BTCF0:USTF0",1754716791342,0.46306,116920.0,116910.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1754716791545,0.47656,116920.0,116910.0,1.54331569]
["bitfinex-derivatives","BTCF0:USTF0",1754716792546,0.48056,116920.0,116910.0,1.54331569]
["bitfinex-derivatives","BTCF0:USTF0",1754716793449,0.48056,116920.0,116910.0,1.1949825]
["bitfinex-derivatives","BTCF0:USTF0",1754716793841,0.48056,116920.0,116910.0,1.54331569]
["bitfinex-derivatives","BTCF0:USTF0",1754716794037,0.48056,116920.0,116910.0,1.1949825]
["bitfinex-derivatives","BTCF0:USTF0",1754716794241,0.5660752,116920.0,116910.0,1.54331569]
["bitfinex-derivatives","BTCF0:USTF0",1754716795049,0.65160742,116920.0,116910.0,0.1108025]
["bitfinex-derivatives","BTCF0:USTF0",1754716795249,0.5660751,116920.0,116910.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1754716795549,0.5660751,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716795941,0.63564721,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716796142,0.55013211,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716797038,0.54913211,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716797240,0.54913211,116920.0,116910.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1754716797439,0.54913211,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716797643,0.54813211,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716797949,0.47856,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716798150,0.5640752,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716799049,0.47856,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716800153,0.47856,116920.0,116910.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1754716800353,0.47856,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716801655,0.47856,116920.0,116910.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1754716801847,0.49780292,116920.0,116910.0,0.55515569]
["bitfinex-derivatives","BTCF0:USTF0",1754716802244,0.004,116930.0,116920.0,0.1837552]
["bitfinex-derivatives","BTCF0:USTF0",1754716802454,0.3800415,116940.0,116920.0,2.41962758]
["bitfinex-derivatives","BTCF0:USTF0",1754716802754,0.58130721,116940.0,116930.0,1.0693879]
["bitfinex-derivatives","BTCF0:USTF0",1754716802951,0.9228606,116940.0,116930.0,0.0855079]
["bitfinex-derivatives","BTCF0:USTF0",1754716803153,1.38643387,116940.0,116930.0,0.0855079]
["bitfinex-derivatives","BTCF0:USTF0",1754716803350,1.38643387,116940.0,116920.0,0.3053612]
["bitfinex-derivatives","BTCF0:USTF0",1754716803351,0.3722971,116930.0,116920.0,0.98364]
["bitfinex-derivatives","BTCF0:USTF0",1754716803655,0.2012752,116920.0,116910.0,0.3420828]
["bitfinex-derivatives","BTCF0:USTF0",1754716803860,0.5620752,116920.0,116910.0,0.3420828]
["bitfinex-derivatives","BTCF0:USTF0",1754716804458,0.0855299,116900.0,116890.0,0.3662794]
["bitfinex-derivatives","BTCF0:USTF0",1754716804664,0.0855299,116900.0,116890.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1754716804665,1.11704872,116900.0,116890.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1754716804954,1.80714139,116900.0,116890.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1754716805158,1.54434042,116900.0,116890.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1754716805352,1.80713641,116900.0,116890.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1754716805553,1.45880322,116900.0,116890.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1754716806664,1.28770722,116900.0,116890.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1754716807059,1.28870722,116900.0,116890.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1754716808360,0.0855518,116870.0,116860.0,0.69056159]
["bitfinex-derivatives","BTCF0:USTF0",1754716808563,0.5669718,116870.0,116860.0,0.3422284]
["bitfinex-derivatives","BTCF0:USTF0",1754716808860,0.5669718,116870.0,116860.0,0.69056159]
["bitfinex-derivatives","BTCF0:USTF0",1754716809057,0.5669718,116870.0,116860.0,0.3422284]
["bitfinex-derivatives","BTCF0:USTF0",1754716809259,0.5669718,116870.0,116860.0,0.69056159]
["bitfinex-derivatives","BTCF0:USTF0",1754716809661,0.5669718,116870.0,116860.0,0.3442284]
["bitfinex-derivatives","BTCF0:USTF0",1754716809856,0.58625747,116870.0,116860.0,0.3442284]
["bitfinex-derivatives","BTCF0:USTF0",1754716810057,0.5669718,116870.0,116860.0,0.3472284]
["bitfinex-derivatives","BTCF0:USTF0",1754716810449,0.48142,116870.0,116860.0,0.72110159]
["bitfinex-derivatives","BTCF0:USTF0",1754716810655,0.12062,116870.0,116860.0,0.87558129]
["bitfinex-derivatives","BTCF0:USTF0",1754716810853,0.12062,116880.0,116870.0,0.2058118]
["bitfinex-derivatives","BTCF0:USTF0",1754716811052,0.07226,116880.0,116870.0,0.61390469]
["bitfinex-derivatives","BTCF0:USTF0",1754716811257,0.02447,116880.0,116870.0,0.61390469]
["bitfinex-derivatives","BTCF0:USTF0",1754716812569,0.02447,116880.0,116870.0,0.61590469]
["bitfinex-derivatives","BTCF0:USTF0",1754716812868,0.02447,116880.0,116870.0,0.97770469]
["bitfinex-derivatives","BTCF0:USTF0",1754716813060,0.02447,116880.0,116870.0,0.61690469]
["bitfinex-derivatives","BTCF0:USTF0",1754716813262,0.02447,116880.0,116870.0,0.97770469]
["bitfinex-derivatives","BTCF0:USTF0",1754716813465,0.12502,116890.0,116880.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1754716813662,0.12502,116890.0,116880.0,0.61389739]
["bitfinex-derivatives","BTCF0:USTF0",1754716814068,0.12502,116890.0,116880.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1754716814266,0.12502,116890.0,116880.0,0.61389739]
["bitfinex-derivatives","BTCF0:USTF0",1754716814466,0.0044,116890.0,116880.0,0.61389739]
["bitfinex-derivatives","BTCF0:USTF0",1754716814857,0.06241,116890.0,116880.0,0.61389739]
["bitfinex-derivatives","BTCF0:USTF0",1754716815063,0.06241,116890.0,116880.0,1.59405739]
["bitfinex-derivatives","BTCF0:USTF0",1754716815665,0.02887,116890.0,116880.0,1.59405739]
["bitfinex-derivatives","BTCF0:USTF0",1754716815872,0.0044,116890.0,116880.0,1.59405739]
["bitfinex-derivatives","BTCF0:USTF0",1754716816068,0.0044,116890.0,116880.0,1.95585739]
["bitfinex-derivatives","BTCF0:USTF0",1754716817063,0.0044,116890.0,116880.0,1.95685739]
["bitfinex-derivatives","BTCF0:USTF0",1754716817270,0.0044,116890.0,116880.0,1.95585739]
["bitfinex-derivatives","BTCF0:USTF0",1754716817472,0.0044,116890.0,116880.0,1.95785739]
["bitfinex-derivatives","BTCF0:USTF0",1754716817973,0.0044,116890.0,116880.0,1.95885739]
["bitfinex-derivatives","BTCF0:USTF0",1754716818971,0.0044,116890.0,116880.0,1.95685739]
["bitfinex-derivatives","BTCF0:USTF0",1754716819169,0.0044,116890.0,116880.0,1.95985739]
["bitfinex-derivatives","BTCF0:USTF0",1754716819568,0.08844,116910.0,116900.0,0.0855298]
["bitfinex-derivatives","BTCF0:USTF0",1754716819773,0.12062,116910.0,116900.0,1.59208269]
["bitfinex-derivatives","BTCF0:USTF0",1754716821877,0.12062,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716822979,0.2102425,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716823280,0.12472,116910.0,116900.0,1.1849898]
["bitfinex-derivatives","BTCF0:USTF0",1754716823480,0.12472,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716823780,0.12472,116910.0,116900.0,1.1849898]
["bitfinex-derivatives","BTCF0:USTF0",1754716823976,0.12472,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716824775,0.2102425,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716826176,0.2102425,116910.0,116900.0,1.1849898]
["bitfinex-derivatives","BTCF0:USTF0",1754716826482,0.2102425,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716828291,0.2102425,116910.0,116900.0,1.1849898]
["bitfinex-derivatives","BTCF0:USTF0",1754716828488,0.2102425,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716828686,0.12472,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716829091,0.01971,116910.0,116900.0,1.59308269]
["bitfinex-derivatives","BTCF0:USTF0",1754716829386,0.0041,116910.0,116900.0,2.36197558]
["bitfinex-derivatives","BTCF0:USTF0",1754716829789,0.5113222,116940.0,116930.0,0.1341278]
["bitfinex-derivatives","BTCF0:USTF0",1754716830090,0.75840046,116940.0,116930.0,0.61386069]
["bitfinex-derivatives","BTCF0:USTF0",1754716830291,0.84390086,116940.0,116930.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1754716832187,0.84390086,116940.0,116930.0,0.1341278]
["bitfinex-derivatives","BTCF0:USTF0",1754716832391,0.84390086,116940.0,116930.0,0.1817378]
["bitfinex-derivatives","BTCF0:USTF0",1754716832886,0.84690086,116940.0,116930.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1754716833386,0.84390086,116940.0,116930.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1754716834491,0.84590086,116940.0,116930.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1754716834692,0.84590086,116940.0,116930.0,0.55362915]
["bitfinex-derivatives","BTCF0:USTF0",1754716834891,0.75599713,116940.0,116930.0,0.55362915]
["bitfinex-derivatives","BTCF0:USTF0",1754716835288,0.67049673,116940.0,116930.0,0.55362915]
["bitfinex-derivatives","BTCF0:USTF0",1754716835586,0.7076295,116940.0,116930.0,0.55362915]
["bitfinex-derivatives","BTCF0:USTF0",1754716835890,0.7559895,116940.0,116930.0,0.55362915]
["bitfinex-derivatives","BTCF0:USTF0",1754716836088,0.67341492,116940.0,116930.0,0.55362915]
["bitfinex-derivatives","BTCF0:USTF0",1754716836286,0.68723492,116940.0,116930.0,0.2057678]
["bitfinex-derivatives","BTCF0:USTF0",1754716836595,0.68723492,116940.0,116930.0,0.55362915]
["bitfinex-derivatives","BTCF0:USTF0",1754716837091,0.68723492,116940.0,116930.0,0.0855078]
["bitfinex-derivatives","BTCF0:USTF0",1754716837489,0.68723492,116940.0,116930.0,0.0948578]
["bitfinex-derivatives","BTCF0:USTF0",1754716837679,0.68723492,116940.0,116930.0,0.0855078]
["bitfinex-derivatives","BTCF0:USTF0",1754716838293,0.66796766,116940.0,116930.0,0.0855078]
["bitfinex-derivatives","BTCF0:USTF0",1754716838493,0.66796766,116940.0,116930.0,0.1201078]
["bitfinex-derivatives","BTCF0:USTF0",1754716838694,0.68723288,116940.0,116930.0,0.52931915]
["bitfinex-derivatives","BTCF0:USTF0",1754716838895,0.58246716,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716839297,0.60173788,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716839492,0.59773788,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716839689,0.50563716,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716839995,0.57657716,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716840198,0.3618,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716840387,0.001,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716840787,0.005,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716840987,0.02938,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716842393,0.06178,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716842997,0.005,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716844700,0.005,116940.0,116930.0,0.2044678]
["bitfinex-derivatives","BTCF0:USTF0",1754716844898,0.005,116940.0,116930.0,0.55232915]
["bitfinex-derivatives","BTCF0:USTF0",1754716845394,0.005,116940.0,116930.0,0.91732915]
["bitfinex-derivatives","BTCF0:USTF0",1754716845594,0.38518,116960.0,116950.0,0.55231455]
["bitfinex-derivatives","BTCF0:USTF0",1754716845794,0.38518,116960.0,116950.0,1.52043455]
["bitfinex-derivatives","BTCF0:USTF0",1754716845995,0.43371,116960.0,116950.0,1.52043455]
["bitfinex-derivatives","BTCF0:USTF0",1754716846399,0.57975424,116970.0,116960.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754716846597,0.57975424,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716846987,0.59902972,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716847192,0.59902972,116970.0,116960.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754716847387,0.59902972,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716847591,0.60202972,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716849093,0.58275424,116970.0,116960.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754716849299,0.58275424,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716849498,0.58275424,116970.0,116960.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754716849687,0.58275424,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716850300,0.44043,116970.0,116960.0,0.9001686]
["bitfinex-derivatives","BTCF0:USTF0",1754716850595,0.44043,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716850793,0.11203,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716851200,0.11503,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716851497,0.08263,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716851797,0.07963,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716852000,0.11503,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716852299,0.11403,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716852500,0.12819,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716853697,0.08163,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716854099,0.11403,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716854707,0.12819,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716856607,0.03328,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716856810,0.03328,116970.0,116960.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754716857002,0.0089,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716857506,0.0089,116970.0,116960.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754716857706,0.03328,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716858507,0.0089,116970.0,116960.0,0.9001686]
["bitfinex-derivatives","BTCF0:USTF0",1754716858706,0.0089,116970.0,116960.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754716859009,0.0089,116970.0,116960.0,0.9001686]
["bitfinex-derivatives","BTCF0:USTF0",1754716859399,0.0089,116970.0,116960.0,0.2044459]
["bitfinex-derivatives","BTCF0:USTF0",1754716859601,0.0089,116970.0,116960.0,0.9001686]
["bitfinex-derivatives","BTCF0:USTF0",1754716861103,0.0089,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716861409,0.03328,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716862107,0.0089,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716862309,0.0089,116970.0,116960.0,0.9001686]
["bitfinex-derivatives","BTCF0:USTF0",1754716862509,0.0089,116970.0,116960.0,0.55230725]
["bitfinex-derivatives","BTCF0:USTF0",1754716862805,0.0089,116970.0,116960.0,0.9001686]
["bitfinex-derivatives","BTCF0:USTF0",1754716863006,0.0089,116970.0,116960.0,1.2609686]
["bitfinex-derivatives","BTCF0:USTF0",1754716863607,0.0079,116970.0,116960.0,1.2609686]
["bitfinex-derivatives","BTCF0:USTF0",1754716864008,0.0069,116970.0,116960.0,1.2609686]
["bitfinex-derivatives","BTCF0:USTF0",1754716864511,0.0049,116970.0,116960.0,0.5662459]
["bitfinex-derivatives","BTCF0:USTF0",1754716864803,0.0049,116970.0,116960.0,1.2619686]
["bitfinex-derivatives","BTCF0:USTF0",1754716865011,0.0049,116970.0,116960.0,0.5662459]
["bitfinex-derivatives","BTCF0:USTF0",1754716865202,0.4760962,116990.0,116980.0,0.1325524]
["bitfinex-derivatives","BTCF0:USTF0",1754716865402,0.50952318,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716865603,0.41461318,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716865807,0.39023318,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716866106,0.38006698,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716866305,0.49822698,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716867009,0.50122698,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716867212,0.38306698,116990.0,116980.0,1.1657524]
["bitfinex-derivatives","BTCF0:USTF0",1754716867402,0.40666698,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716867604,0.48586698,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716867802,0.50032698,116990.0,116980.0,1.1657524]
["bitfinex-derivatives","BTCF0:USTF0",1754716868002,0.50032698,116990.0,116980.0,1.51361375]
["bitfinex-derivatives","BTCF0:USTF0",1754716869002,0.14953834,116990.0,116980.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1754716869205,0.59580344,116990.0,116980.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1754716869407,0.59580344,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716870004,0.59580344,116990.0,116980.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1754716870212,0.59950344,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716870411,0.59950344,116990.0,116980.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1754716870710,0.59950344,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716871810,0.59950344,116990.0,116980.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1754716872005,0.59950344,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716872208,0.59950344,116990.0,116980.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1754716872408,0.59950344,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716872604,0.5995286,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716873205,0.5995286,116990.0,116980.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1754716873612,0.5995286,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716874116,0.5995286,116990.0,116980.0,0.2044324]
["bitfinex-derivatives","BTCF0:USTF0",1754716874315,0.5995286,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716874517,0.5985286,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716874818,0.5965286,116990.0,116980.0,0.55229375]
["bitfinex-derivatives","BTCF0:USTF0",1754716875112,0.5965286,116990.0,116980.0,0.45695375]
["bitfinex-derivatives","BTCF0:USTF0",1754716875313,1.02987099,116990.0,116980.0,0.0854724]
["bitfinex-derivatives","BTCF0:USTF0",1754716875510,0.68200964,116990.0,116980.0,0.0948024]
["bitfinex-derivatives","BTCF0:USTF0",1754716875704,0.68200964,116990.0,116980.0,0.1784624]
["bitfinex-derivatives","BTCF0:USTF0",1754716875906,0.3938035,116990.0,116980.0,0.54996375]
["bitfinex-derivatives","BTCF0:USTF0",1754716876214,0.5110635,116990.0,116980.0,0.54996375]
["bitfinex-derivatives","BTCF0:USTF0",1754716876420,0.3938035,116990.0,116980.0,0.54996375]
["bitfinex-derivatives","BTCF0:USTF0",1754716876615,0.02299214,116990.0,116980.0,0.54996375]
["bitfinex-derivatives","BTCF0:USTF0",1754716877212,0.04659214,116990.0,116980.0,0.54996375]
["bitfinex-derivatives","BTCF0:USTF0",1754716877418,0.04659214,116990.0,116980.0,0.2021024]
["bitfinex-derivatives","BTCF0:USTF0",1754716877616,0.04659214,116990.0,116980.0,0.54996375]
["bitfinex-derivatives","BTCF0:USTF0",1754716877819,0.04659214,116990.0,116980.0,0.2021024]
["bitfinex-derivatives","BTCF0:USTF0",1754716878115,0.04659214,116990.0,116980.0,0.54996375]
["bitfinex-derivatives","BTCF0:USTF0",1754716878316,0.02299214,116990.0,116980.0,0.54996375]
["bitfinex-derivatives","BTCF0:USTF0",1754716878613,0.0037,116990.0,116980.0,0.91076375]
["bitfinex-derivatives","BTCF0:USTF0",1754716879921,0.02300152,116990.0,116980.0,0.91076375]
["bitfinex-derivatives","BTCF0:USTF0",1754716880611,0.0037,116990.0,116980.0,0.91076375]
["bitfinex-derivatives","BTCF0:USTF0",1754716880810,1e-07,116990.0,116980.0,0.91076375]
["bitfinex-derivatives","BTCF0:USTF0",1754716881009,0.4636,117010.0,117000.0,0.2020877]
["bitfinex-derivatives","BTCF0:USTF0",1754716881214,0.49735846,117010.0,117000.0,1.50582905]
["bitfinex-derivatives","BTCF0:USTF0",1754716881415,0.49735846,117010.0,117000.0,1.1579677]
["bitfinex-derivatives","BTCF0:USTF0",1754716881621,0.49735846,117010.0,117000.0,1.50582905]
["bitfinex-derivatives","BTCF0:USTF0",1754716882113,0.45105846,117010.0,117000.0,1.50582905]
["bitfinex-derivatives","BTCF0:USTF0",1754716882310,0.49735846,117010.0,117000.0,1.1579677]
["bitfinex-derivatives","BTCF0:USTF0",1754716882514,0.49735846,117010.0,117000.0,1.50582905]
["bitfinex-derivatives","BTCF0:USTF0",1754716882712,0.38009846,117010.0,117000.0,1.50582905]
["bitfinex-derivatives","BTCF0:USTF0",1754716883620,0.49735846,117010.0,117000.0,1.1579677]
["bitfinex-derivatives","BTCF0:USTF0",1754716883918,0.49735846,117010.0,117000.0,1.50582905]
["bitfinex-derivatives","BTCF0:USTF0",1754716884214,0.42007846,117010.0,117000.0,1.50582905]
["bitfinex-derivatives","BTCF0:USTF0",1754716884414,0.01929846,117010.0,117000.0,1.1579677]
["bitfinex-derivatives","BTCF0:USTF0",1754716884613,0.04289846,117010.0,117000.0,1.1568477]
["bitfinex-derivatives","BTCF0:USTF0",1754716884818,0.09111846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716885017,0.12209846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716885416,0.02129846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716885614,0.02129846,117010.0,117000.0,1.8525704]
["bitfinex-derivatives","BTCF0:USTF0",1754716886023,0.02129846,117010.0,117000.0,1.1568477]
["bitfinex-derivatives","BTCF0:USTF0",1754716886220,0.02129846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716887514,0.04789846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716887714,0.04973846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716887917,0.14155846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716888116,0.12709846,117010.0,117000.0,1.1568477]
["bitfinex-derivatives","BTCF0:USTF0",1754716888319,0.07333846,117010.0,117000.0,1.1568477]
["bitfinex-derivatives","BTCF0:USTF0",1754716888515,0.10217846,117010.0,117000.0,1.1568477]
["bitfinex-derivatives","BTCF0:USTF0",1754716888719,0.13855846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716889019,0.13855846,117010.0,117000.0,1.1568477]
["bitfinex-derivatives","BTCF0:USTF0",1754716889217,0.13655846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716889417,0.05927846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716889612,0.01929846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716890217,0.01929846,117010.0,117000.0,1.1568477]
["bitfinex-derivatives","BTCF0:USTF0",1754716890523,0.01929846,117010.0,117000.0,1.50470905]
["bitfinex-derivatives","BTCF0:USTF0",1754716890916,0.01929846,117010.0,117000.0,0.54994905]
["bitfinex-derivatives","BTCF0:USTF0",1754716891115,0.01929846,117010.0,117000.0,1.50274905]
["bitfinex-derivatives","BTCF0:USTF0",1754716891619,0.01929846,117010.0,117000.0,1.1548877]
["bitfinex-derivatives","BTCF0:USTF0",1754716891922,0.01929846,117010.0,117000.0,1.50274905]
["bitfinex-derivatives","BTCF0:USTF0",1754716892316,0.04289846,117010.0,117000.0,1.50274905]
["bitfinex-derivatives","BTCF0:USTF0",1754716892617,0.09111846,117010.0,117000.0,0.54994905]
["bitfinex-derivatives","BTCF0:USTF0",1754716892824,0.09111846,117010.0,117000.0,1.50226905]
["bitfinex-derivatives","BTCF0:USTF0",1754716893026,0.07182,117010.0,117000.0,1.50226905]
["bitfinex-derivatives","BTCF0:USTF0",1754716893916,0.03998,117010.0,117000.0,1.50226905]
["bitfinex-derivatives","BTCF0:USTF0",1754716894627,0.04288002,117010.0,117000.0,1.50226905]
["bitfinex-derivatives","BTCF0:USTF0",1754716894819,0.01928002,117010.0,117000.0,1.50226905]
["bitfinex-derivatives","BTCF0:USTF0",1754716895014,0.4307,117020.0,117000.0,1.60359015]
["bitfinex-derivatives","BTCF0:USTF0",1754716895217,0.49734002,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716896022,0.49734002,117020.0,117010.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1754716896317,0.49834002,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716896527,0.45204002,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716897017,0.43276,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716897212,0.45404067,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716898020,0.47839,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716898418,0.47839,117020.0,117010.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1754716898622,0.47839,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716899020,0.46482,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716899521,0.48409905,117020.0,117010.0,0.54994175]
["bitfinex-derivatives","BTCF0:USTF0",1754716899924,0.48409905,117020.0,117010.0,0.52630175]
["bitfinex-derivatives","BTCF0:USTF0",1754716900118,0.49766905,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716900619,0.49766905,117020.0,117010.0,1.1520704]
["bitfinex-derivatives","BTCF0:USTF0",1754716900819,0.49766905,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716901224,0.47839,117020.0,117010.0,1.1520704]
["bitfinex-derivatives","BTCF0:USTF0",1754716901425,0.49767041,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716901618,0.49767041,117020.0,117010.0,1.1520704]
["bitfinex-derivatives","BTCF0:USTF0",1754716902024,0.49767041,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716902218,0.47839,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716902423,0.49767208,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716903227,0.47839,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716903527,0.49767448,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716904121,0.47839,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716904830,0.47739,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716905130,0.47539,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716905729,0.3608,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716905930,0.38404,117020.0,117010.0,1.49993175]
["bitfinex-derivatives","BTCF0:USTF0",1754716906332,0.02324,117020.0,117010.0,1.86073175]
["bitfinex-derivatives","BTCF0:USTF0",1754716906533,0.11859,117030.0,117020.0,0.2030439]
["bitfinex-derivatives","BTCF0:USTF0",1754716906725,0.0423,117030.0,117020.0,0.55090525]
["bitfinex-derivatives","BTCF0:USTF0",1754716907036,0.04653534,117030.0,117020.0,0.55090525]
["bitfinex-derivatives","BTCF0:USTF0",1754716907234,0.02724,117030.0,117020.0,0.55090525]
["bitfinex-derivatives","BTCF0:USTF0",1754716907732,0.02924,117030.0,117020.0,0.55090525]
["bitfinex-derivatives","BTCF0:USTF0",1754716907925,0.006,117030.0,117020.0,0.55090525]
["bitfinex-derivatives","BTCF0:USTF0",1754716908125,0.007,117030.0,117020.0,0.55090525]
["bitfinex-derivatives","BTCF0:USTF0",1754716908429,0.005,117030.0,117020.0,0.91170525]
["bitfinex-derivatives","BTCF0:USTF0",1754716909025,0.07499,117030.0,117020.0,0.91170525]
["bitfinex-derivatives","BTCF0:USTF0",1754716909332,0.07399,117030.0,117020.0,0.91170525]
["bitfinex-derivatives","BTCF0:USTF0",1754716909931,0.004,117030.0,117020.0,0.91170525]
["bitfinex-derivatives","BTCF0:USTF0",1754716910732,0.0001,117030.0,117020.0,0.91170525]
["bitfinex-derivatives","BTCF0:USTF0",1754716912246,0.01011804,117040.0,117030.0,0.2030366]
["bitfinex-derivatives","BTCF0:USTF0",1754716912437,0.3608,117050.0,117040.0,0.1338593]
["bitfinex-derivatives","BTCF0:USTF0",1754716912739,0.3608,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716912740,0.48111111,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716912939,0.49468111,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716913234,0.40333111,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716913535,0.45008111,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716913733,0.43079,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716913938,0.46182,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716914132,0.47839,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716914338,0.11759,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716914538,0.11459,117050.0,117040.0,0.55089065]
["bitfinex-derivatives","BTCF0:USTF0",1754716914839,0.11459,117050.0,117040.0,0.55189065]
["bitfinex-derivatives","BTCF0:USTF0",1754716915430,0.12435859,117050.0,117040.0,0.55189065]
["bitfinex-derivatives","BTCF0:USTF0",1754716915635,0.12435859,117050.0,117040.0,0.55289065]
["bitfinex-derivatives","BTCF0:USTF0",1754716918640,0.04806859,117050.0,117040.0,0.55289065]
["bitfinex-derivatives","BTCF0:USTF0",1754716918938,0.07975859,117050.0,117040.0,0.55289065]
["bitfinex-derivatives","BTCF0:USTF0",1754716919145,0.00976859,117050.0,117040.0,0.2050293]
["bitfinex-derivatives","BTCF0:USTF0",1754716919334,0.47899,117060.0,117050.0,0.11272196]
["bitfinex-derivatives","BTCF0:USTF0",1754716919537,0.5644047,117060.0,117050.0,1.43681331]
["bitfinex-derivatives","BTCF0:USTF0",1754716919744,0.57396905,117060.0,117050.0,1.43681331]
["bitfinex-derivatives","BTCF0:USTF0",1754716920043,0.48855435,117060.0,117050.0,1.43681331]
["bitfinex-derivatives","BTCF0:USTF0",1754716920343,0.57396905,117060.0,117050.0,1.43681331]
["bitfinex-derivatives","BTCF0:USTF0",1754716920540,0.59322894,117060.0,117050.0,1.42836331]
["bitfinex-derivatives","BTCF0:USTF0",1754716921544,0.94109029,117060.0,117050.0,0.99743196]
["bitfinex-derivatives","BTCF0:USTF0",1754716921739,0.50781424,117060.0,117050.0,1.34529331]
["bitfinex-derivatives","BTCF0:USTF0",1754716922042,0.59322894,117060.0,117050.0,1.03389196]
["bitfinex-derivatives","BTCF0:USTF0",1754716922441,0.59322894,117060.0,117050.0,1.38175331]
["bitfinex-derivatives","BTCF0:USTF0",1754716922840,0.57396905,117060.0,117050.0,0.13586196]
["bitfinex-derivatives","BTCF0:USTF0",1754716923044,0.94108797,117060.0,117050.0,1.04271196]
["bitfinex-derivatives","BTCF0:USTF0",1754716923636,0.59322662,117060.0,117050.0,1.04271196]
["bitfinex-derivatives","BTCF0:USTF0",1754716924043,0.59322662,117060.0,117050.0,0.99687196]
["bitfinex-derivatives","BTCF0:USTF0",1754716924044,0.94108797,117060.0,117050.0,0.99687196]
["bitfinex-derivatives","BTCF0:USTF0",1754716924447,0.57396905,117060.0,117050.0,0.99687196]
["bitfinex-derivatives","BTCF0:USTF0",1754716924643,0.9218304,117060.0,117050.0,0.05339196]
["bitfinex-derivatives","BTCF0:USTF0",1754716924849,0.200012,117050.0,117040.0,1.1992433]
["bitfinex-derivatives","BTCF0:USTF0",1754716925043,0.90867335,117050.0,117040.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1754716925247,0.90867335,117050.0,117040.0,1.113774]
["bitfinex-derivatives","BTCF0:USTF0",1754716925248,0.92793493,117050.0,117040.0,1.113774]
["bitfinex-derivatives","BTCF0:USTF0",1754716925443,0.44856158,117050.0,117040.0,1.49809535]
["bitfinex-derivatives","BTCF0:USTF0",1754716925748,0.47539,117050.0,117040.0,1.50654535]
["bitfinex-derivatives","BTCF0:USTF0",1754716925946,0.560812,117050.0,117040.0,1.49809535]
["bitfinex-derivatives","BTCF0:USTF0",1754716926453,0.47539,117050.0,117040.0,1.49909535]
["bitfinex-derivatives","BTCF0:USTF0",1754716926639,0.47539,117050.0,117040.0,1.50009535]
["bitfinex-derivatives","BTCF0:USTF0",1754716926845,0.47539,117050.0,117040.0,1.152234]
["bitfinex-derivatives","BTCF0:USTF0",1754716927141,0.560812,117050.0,117040.0,1.54582535]
["bitfinex-derivatives","BTCF0:USTF0",1754716927342,0.47539,117050.0,117040.0,1.54582535]
["bitfinex-derivatives","BTCF0:USTF0",1754716927745,0.47539,117050.0,117040.0,1.54550535]
["bitfinex-derivatives","BTCF0:USTF0",1754716928352,0.49466122,117050.0,117040.0,1.54550535]
["bitfinex-derivatives","BTCF0:USTF0",1754716928551,0.49466122,117050.0,117040.0,0.60318535]
["bitfinex-derivatives","BTCF0:USTF0",1754716928847,0.49466122,117050.0,117040.0,1.54530535]
["bitfinex-derivatives","BTCF0:USTF0",1754716929054,0.49466122,117050.0,117040.0,0.60318535]
["bitfinex-derivatives","BTCF0:USTF0",1754716929055,0.58008322,117050.0,117040.0,0.60318535]
["bitfinex-derivatives","BTCF0:USTF0",1754716929244,0.58008322,117050.0,117040.0,1.54490535]
["bitfinex-derivatives","BTCF0:USTF0",1754716929445,0.58008322,117050.0,117040.0,0.60318535]
["bitfinex-derivatives","BTCF0:USTF0",1754716929645,0.2046093,117040.0,117030.0,0.1708714]
["bitfinex-derivatives","BTCF0:USTF0",1754716929948,1.0286624,117040.0,117030.0,0.1708714]
["bitfinex-derivatives","BTCF0:USTF0",1754716930152,1.11410692,117040.0,117030.0,0.1708714]
["bitfinex-derivatives","BTCF0:USTF0",1754716930652,0.76624557,117040.0,117030.0,0.1708714]
["bitfinex-derivatives","BTCF0:USTF0",1754716930856,0.76624557,117040.0,117030.0,0.1728714]
["bitfinex-derivatives","BTCF0:USTF0",1754716931044,0.76624557,117040.0,117030.0,0.1950814]
["bitfinex-derivatives","BTCF0:USTF0",1754716931549,0.76624557,117040.0,117030.0,0.1970814]
["bitfinex-derivatives","BTCF0:USTF0",1754716931749,1.11410692,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716932651,0.76624557,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716933148,1.11410692,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716933746,2.05462692,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716933947,1.87765357,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716934258,2.22551492,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716934766,2.05462692,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716935063,1.87765357,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716935351,2.22551492,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716935858,1.70676557,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716936263,2.05462692,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716937649,1.70676557,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716938156,2.05462692,117040.0,117030.0,0.1748714]
["bitfinex-derivatives","BTCF0:USTF0",1754716942564,2.05462692,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716943356,2.0353557,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716943656,1.0948357,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716943860,2.0329157,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716944562,1.68505435,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716944864,2.0329157,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716945562,2.05219324,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716945757,2.0329157,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716946154,2.0521932,117040.0,117030.0,0.0894365]
["bitfinex-derivatives","BTCF0:USTF0",1754716946356,0.2046311,117020.0,117010.0,0.1708886]
["bitfinex-derivatives","BTCF0:USTF0",1754716946551,1.5022711,117020.0,117010.0,0.1708886]
["bitfinex-derivatives","BTCF0:USTF0",1754716946760,0.57172843,117020.0,117010.0,0.72314855]
["bitfinex-derivatives","BTCF0:USTF0",1754716946954,0.47998,117020.0,117010.0,0.72734855]
["bitfinex-derivatives","BTCF0:USTF0",1754716947662,0.04958,117020.0,117010.0,0.72734855]
["bitfinex-derivatives","BTCF0:USTF0",1754716947964,0.04958,117020.0,117010.0,1.66398855]
["bitfinex-derivatives","BTCF0:USTF0",1754716948457,0.0977,117020.0,117010.0,1.3119272]
["bitfinex-derivatives","BTCF0:USTF0",1754716948656,0.11918,117020.0,117010.0,1.65978855]
["bitfinex-derivatives","BTCF0:USTF0",1754716949051,0.11918,117020.0,117010.0,0.72314855]
["bitfinex-derivatives","BTCF0:USTF0",1754716949562,0.11918,117020.0,117010.0,0.3752872]
["bitfinex-derivatives","BTCF0:USTF0",1754716949750,0.11918,117020.0,117010.0,0.72314855]
["bitfinex-derivatives","BTCF0:USTF0",1754716949948,0.07106,117020.0,117010.0,0.72314855]
["bitfinex-derivatives","BTCF0:USTF0",1754716950161,0.04958,117020.0,117010.0,0.72314855]
["bitfinex-derivatives","BTCF0:USTF0",1754716950456,0.0834,117020.0,117010.0,0.72314855]
["bitfinex-derivatives","BTCF0:USTF0",1754716950667,0.0977,117020.0,117010.0,0.72314855]
["bitfinex-derivatives","BTCF0:USTF0",1754716950856,0.11918,117020.0,117010.0,0.72314855]
["bitfinex-derivatives","BTCF0:USTF0",1754716951562,0.47998,117030.0,117020.0,0.2043938]
["bitfinex-derivatives","BTCF0:USTF0",1754716951767,0.47998,117030.0,117020.0,0.55225515]
["bitfinex-derivatives","BTCF0:USTF0",1754716952966,0.48098,117030.0,117020.0,0.55225515]
["bitfinex-derivatives","BTCF0:USTF0",1754716953271,0.003,117030.0,117020.0,0.91305515]
["bitfinex-derivatives","BTCF0:USTF0",1754716953568,0.003,117030.0,117020.0,1.84781515]
["bitfinex-derivatives","BTCF0:USTF0",1754716953771,0.43566,117040.0,117030.0,0.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1754716954067,0.48378,117040.0,117030.0,0.55224785]
["bitfinex-derivatives","BTCF0:USTF0",1754716954663,0.5692092,117040.0,117030.0,0.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1754716954970,0.48478,117040.0,117030.0,0.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1754716955469,0.48478,117040.0,117030.0,0.55224785]
["bitfinex-derivatives","BTCF0:USTF0",1754716956370,0.48478,117040.0,117030.0,0.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1754716956573,0.48478,117040.0,117030.0,0.55224785]
["bitfinex-derivatives","BTCF0:USTF0",1754716957169,0.48478,117040.0,117030.0,0.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1754716957370,0.5702092,117040.0,117030.0,0.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1754716957571,0.5702092,117040.0,117030.0,0.55224785]
["bitfinex-derivatives","BTCF0:USTF0",1754716957764,0.48478,117040.0,117030.0,0.55224785]
["bitfinex-derivatives","BTCF0:USTF0",1754716959670,0.48478,117040.0,117030.0,0.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1754716959873,0.48478,117040.0,117030.0,0.55224785]
["bitfinex-derivatives","BTCF0:USTF0",1754716960074,0.47048,117040.0,117030.0,0.55224785]
["bitfinex-derivatives","BTCF0:USTF0",1754716960372,0.05438,117040.0,117030.0,0.91304785]
["bitfinex-derivatives","BTCF0:USTF0",1754716960872,0.0048,117040.0,117030.0,0.91304785]
["bitfinex-derivatives","BTCF0:USTF0",1754716961874,0.43070656,117070.0,117050.0,0.3043912]
["bitfinex-derivatives","BTCF0:USTF0",1754716962072,0.65572213,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716962371,1.16718844,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716962676,1.16718844,117070.0,117060.0,0.1174046]
["bitfinex-derivatives","BTCF0:USTF0",1754716962974,2.10873339,117070.0,117060.0,0.1697746]
["bitfinex-derivatives","BTCF0:USTF0",1754716963174,0.82891204,117070.0,117060.0,0.1795346]
["bitfinex-derivatives","BTCF0:USTF0",1754716963373,1.76071204,117070.0,117060.0,0.1795346]
["bitfinex-derivatives","BTCF0:USTF0",1754716963775,2.11057339,117070.0,117060.0,0.1795346]
["bitfinex-derivatives","BTCF0:USTF0",1754716964074,2.11357339,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716964270,0.55840366,117070.0,117060.0,0.51833595]
["bitfinex-derivatives","BTCF0:USTF0",1754716964476,0.59315366,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716965472,0.59315366,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716967471,0.59315366,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716967670,0.23235366,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716968475,0.22276871,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716968670,0.12931,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716971485,0.49011,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716971977,0.49011,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716972179,0.49011,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716973380,0.12931,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716973682,0.49011,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716974078,0.49011,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716974383,0.49011,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716975084,0.12931,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716976683,0.12931,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716976883,0.12931,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716977280,0.12931,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716977475,0.12931,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716980180,0.14855716,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716980386,0.14855716,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716982677,0.12931,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716982878,0.12931,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716983285,0.12931,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716983492,0.12931,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716983991,0.12931,117070.0,117060.0,0.2024646]
["bitfinex-derivatives","BTCF0:USTF0",1754716984191,0.12931,117070.0,117060.0,0.55032595]
["bitfinex-derivatives","BTCF0:USTF0",1754716984484,0.48137135,117070.0,117060.0,0.1237846]
["bitfinex-derivatives","BTCF0:USTF0",1754716984687,1.03805459,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716984883,1.95889459,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716985076,1.61103324,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716985284,0.68619324,117070.0,117060.0,0.1795346]
["bitfinex-derivatives","BTCF0:USTF0",1754716986888,1.03405459,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716989990,1.11947721,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716990585,0.77161586,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716990787,1.11947721,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716991086,0.77161586,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716991291,1.11947721,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716992287,0.77161586,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716992488,1.11947721,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716992795,0.77161586,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716993189,1.11947721,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716993586,1.11947721,117070.0,117060.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1754716994686,0.77161586,117070.0,117060.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1754716994894,2.04127721,117070.0,117060.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1754716995694,1.69341586,117070.0,117060.0,0.1173346]
["bitfinex-derivatives","BTCF0:USTF0",1754716995899,0.68620876,117070.0,117060.0,0.0854146]
["bitfinex-derivatives","BTCF0:USTF0",1754716996091,0.59970614,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754716996290,0.07222059,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754716996494,0.14131059,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754716996801,0.14131059,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754716996802,0.12204,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754716997299,0.12204,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754716997599,0.07413,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754716998097,0.10807,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754716998486,0.07413,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754716999196,0.12204,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717000199,0.12204,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717000498,0.12204,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717000798,0.12204,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717000997,0.12204,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717001490,0.14134481,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717001685,0.14134481,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717001897,0.14134481,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717002198,0.14134481,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717002399,0.14134481,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717005197,0.12204,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717005497,0.12204,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717006090,0.005,117070.0,117060.0,1.46969595]
["bitfinex-derivatives","BTCF0:USTF0",1754717006287,0.005,117070.0,117060.0,1.1218346]
["bitfinex-derivatives","BTCF0:USTF0",1754717006495,0.005,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717007802,0.005,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717008104,0.005,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717010205,0.005,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717010502,0.005,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717014102,0.005,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717014406,0.005,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717014603,0.005,117070.0,117060.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1754717014799,0.005,117070.0,117060.0,0.55101595]
["bitfinex-derivatives","BTCF0:USTF0",1754717015107,0.005,117070.0,117060.0,0.5639546]
["bitfinex-derivatives","BTCF0:USTF0",1754717015310,0.005,117070.0,117060.0,0.91181595]
["bitfinex-derivatives","BTCF0:USTF0",1754717017203,0.005,117070.0,117060.0,1.08266395]
["bitfinex-derivatives","BTCF0:USTF0",1754717018097,0.005,117070.0,117060.0,0.7348026]
["bitfinex-derivatives","BTCF0:USTF0",1754717018698,0.39975983,117090.0,117070.0,0.2562092]
["bitfinex-derivatives","BTCF0:USTF0",1754717019007,0.07270983,117090.0,117080.0,1.3618396]
["bitfinex-derivatives","BTCF0:USTF0",1754717019405,0.03895983,117090.0,117080.0,1.70970095]
["bitfinex-derivatives","BTCF0:USTF0",1754717021008,0.03615983,117090.0,117080.0,1.70970095]
["bitfinex-derivatives","BTCF0:USTF0",1754717021301,0.001,117090.0,117080.0,1.88051695]
["bitfinex-derivatives","BTCF0:USTF0",1754717021709,0.002,117090.0,117080.0,1.88051695]
["bitfinex-derivatives","BTCF0:USTF0",1754717022100,0.02482,117090.0,117080.0,1.88051695]
["bitfinex-derivatives","BTCF0:USTF0",1754717022607,0.02382,117090.0,117080.0,1.88051695]
["bitfinex-derivatives","BTCF0:USTF0",1754717022809,0.02382,117090.0,117080.0,1.88451695]
["bitfinex-derivatives","BTCF0:USTF0",1754717023505,0.02282,117090.0,117080.0,1.88551695]
["bitfinex-derivatives","BTCF0:USTF0",1754717023815,0.10401,117090.0,117080.0,0.79974095]
["bitfinex-derivatives","BTCF0:USTF0",1754717024002,0.11789,117090.0,117080.0,1.3653596]
["bitfinex-derivatives","BTCF0:USTF0",1754717024506,0.11789,117090.0,117080.0,1.71322095]
["bitfinex-derivatives","BTCF0:USTF0",1754717025306,0.55114395,117090.0,117080.0,0.4511998]
["bitfinex-derivatives","BTCF0:USTF0",1754717025512,0.91194395,117090.0,117080.0,1.0035598]
["bitfinex-derivatives","BTCF0:USTF0",1754717025702,0.82655135,117090.0,117080.0,1.0035598]
["bitfinex-derivatives","BTCF0:USTF0",1754717026104,0.91194395,117090.0,117080.0,1.0035598]
["bitfinex-derivatives","BTCF0:USTF0",1754717026505,0.91194395,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717026705,0.99735198,117090.0,117080.0,1.0031198]
["bitfinex-derivatives","BTCF0:USTF0",1754717028107,0.56409803,117090.0,117080.0,1.0031198]
["bitfinex-derivatives","BTCF0:USTF0",1754717028603,0.47869,117090.0,117080.0,1.0031198]
["bitfinex-derivatives","BTCF0:USTF0",1754717028911,0.11789,117090.0,117080.0,1.0031198]
["bitfinex-derivatives","BTCF0:USTF0",1754717030615,0.11789,117090.0,117080.0,1.35098115]
["bitfinex-derivatives","BTCF0:USTF0",1754717030912,0.11789,117090.0,117080.0,1.0031198]
["bitfinex-derivatives","BTCF0:USTF0",1754717031215,0.2032825,117090.0,117080.0,1.0031198]
["bitfinex-derivatives","BTCF0:USTF0",1754717032116,0.55114385,117090.0,117080.0,1.0031198]
["bitfinex-derivatives","BTCF0:USTF0",1754717032415,0.2032825,117090.0,117080.0,1.0020798]
["bitfinex-derivatives","BTCF0:USTF0",1754717032712,0.55114385,117090.0,117080.0,1.0020798]
["bitfinex-derivatives","BTCF0:USTF0",1754717032913,0.91194385,117090.0,117080.0,1.0020798]
["bitfinex-derivatives","BTCF0:USTF0",1754717033113,0.99735188,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717037110,0.64949053,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717037313,0.99735188,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717038222,0.64949053,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717038423,0.99735188,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717039424,0.56409803,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717039624,0.55115938,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717039834,0.99735188,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717040430,0.64949053,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717040725,0.99735188,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717041231,0.64949053,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717041527,0.99735188,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717041921,0.56409803,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717042223,0.47869,117090.0,117080.0,0.43826115]
["bitfinex-derivatives","BTCF0:USTF0",1754717042719,0.46481,117090.0,117080.0,0.43826115]
["bitfinex-derivatives","BTCF0:USTF0",1754717042921,0.07026,117090.0,117080.0,0.43826115]
["bitfinex-derivatives","BTCF0:USTF0",1754717043122,0.07026,117090.0,117080.0,0.79906115]
["bitfinex-derivatives","BTCF0:USTF0",1754717043321,0.11789,117090.0,117080.0,0.79906115]
["bitfinex-derivatives","BTCF0:USTF0",1754717043522,0.11789,117090.0,117080.0,0.43826115]
["bitfinex-derivatives","BTCF0:USTF0",1754717044028,0.11789,117090.0,117080.0,0.79906115]
["bitfinex-derivatives","BTCF0:USTF0",1754717044220,0.11789,117090.0,117080.0,0.43826115]
["bitfinex-derivatives","BTCF0:USTF0",1754717044626,0.11789,117090.0,117080.0,0.79906115]
["bitfinex-derivatives","BTCF0:USTF0",1754717045321,0.11789,117090.0,117080.0,0.4511998]
["bitfinex-derivatives","BTCF0:USTF0",1754717045927,0.91194395,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717048030,0.5640826,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717048229,0.91194395,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717048930,0.5640826,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717049127,0.91194395,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717049430,0.5640826,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717049730,0.91194395,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717050324,1.81902395,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717050927,1.90443198,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717051133,1.99486016,117090.0,117080.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1754717051431,1.64699881,117090.0,117080.0,0.0653998]
["bitfinex-derivatives","BTCF0:USTF0",1754717051630,1.99486016,117090.0,117080.0,0.0653998]
["bitfinex-derivatives","BTCF0:USTF0",1754717052334,2.01416413,117090.0,117080.0,0.0653998]
["bitfinex-derivatives","BTCF0:USTF0",1754717052635,2.19990963,117090.0,117080.0,0.0503998]
["bitfinex-derivatives","BTCF0:USTF0",1754717053327,0.61795018,117090.0,117070.0,0.2562092]
["bitfinex-derivatives","BTCF0:USTF0",1754717053522,0.11994,117080.0,117070.0,0.69915055]
["bitfinex-derivatives","BTCF0:USTF0",1754717054130,0.11994,117080.0,117070.0,0.3512892]
["bitfinex-derivatives","BTCF0:USTF0",1754717054327,0.0092,117080.0,117070.0,1.96571055]
["bitfinex-derivatives","BTCF0:USTF0",1754717054528,0.0092,117080.0,117070.0,1.6178492]
["bitfinex-derivatives","BTCF0:USTF0",1754717054727,0.46780135,117080.0,117070.0,1.6178492]
["bitfinex-derivatives","BTCF0:USTF0",1754717054932,0.11994,117080.0,117070.0,1.2570492]
["bitfinex-derivatives","BTCF0:USTF0",1754717055236,0.11994,117080.0,117070.0,0.7140892]
["bitfinex-derivatives","BTCF0:USTF0",1754717055731,0.11994,117080.0,117070.0,0.7150892]
["bitfinex-derivatives","BTCF0:USTF0",1754717055929,0.11994,117080.0,117070.0,0.7140892]
["bitfinex-derivatives","BTCF0:USTF0",1754717056231,0.11994,117080.0,117070.0,0.7160892]
["bitfinex-derivatives","BTCF0:USTF0",1754717056933,0.46780135,117080.0,117070.0,0.7160892]
["bitfinex-derivatives","BTCF0:USTF0",1754717057334,0.11994,117080.0,117070.0,0.7160892]
["bitfinex-derivatives","BTCF0:USTF0",1754717058531,0.11994,117080.0,117070.0,1.06395055]
["bitfinex-derivatives","BTCF0:USTF0",1754717059438,0.11994,117080.0,117070.0,0.70315055]
["bitfinex-derivatives","BTCF0:USTF0",1754717059639,0.11994,117080.0,117070.0,0.3552892]
["bitfinex-derivatives","BTCF0:USTF0",1754717061834,0.11994,117080.0,117070.0,0.7160892]
["bitfinex-derivatives","BTCF0:USTF0",1754717062343,0.11994,117080.0,117070.0,0.70315055]
["bitfinex-derivatives","BTCF0:USTF0",1754717062836,0.11994,117080.0,117070.0,1.06395055]
["bitfinex-derivatives","BTCF0:USTF0",1754717063840,0.11994,117080.0,117070.0,0.7160892]
["bitfinex-derivatives","BTCF0:USTF0",1754717064042,0.11994,117080.0,117070.0,1.06395055]
["bitfinex-derivatives","BTCF0:USTF0",1754717065942,0.11994,117080.0,117070.0,0.7160892]
["bitfinex-derivatives","BTCF0:USTF0",1754717066129,0.11994,117080.0,117070.0,1.06395055]
["bitfinex-derivatives","BTCF0:USTF0",1754717066442,0.3608,117090.0,117080.0,0.1019299]
["bitfinex-derivatives","BTCF0:USTF0",1754717066641,0.13925276,117090.0,117080.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1754717068142,0.11994,117090.0,117080.0,0.1804799]
["bitfinex-derivatives","BTCF0:USTF0",1754717068337,0.0092,117090.0,117080.0,0.52834125]
["bitfinex-derivatives","BTCF0:USTF0",1754717068640,0.0092,117090.0,117080.0,0.52934125]
["bitfinex-derivatives","BTCF0:USTF0",1754717068836,0.04668,117090.0,117080.0,0.52934125]
["bitfinex-derivatives","BTCF0:USTF0",1754717069538,0.04668,117090.0,117080.0,0.89014125]
["bitfinex-derivatives","BTCF0:USTF0",1754717069732,0.04668,117090.0,117080.0,0.52934125]
["bitfinex-derivatives","BTCF0:USTF0",1754717069929,0.08118,117090.0,117080.0,0.1814799]
["bitfinex-derivatives","BTCF0:USTF0",1754717070134,0.11994,117090.0,117080.0,0.1814799]
["bitfinex-derivatives","BTCF0:USTF0",1754717071744,0.11994,117090.0,117080.0,0.1824799]
["bitfinex-derivatives","BTCF0:USTF0",1754717072046,0.11994,117090.0,117080.0,0.5432799]
["bitfinex-derivatives","BTCF0:USTF0",1754717072442,0.11994,117090.0,117080.0,0.1824799]
["bitfinex-derivatives","BTCF0:USTF0",1754717073938,0.11994,117090.0,117080.0,0.5432799]
["bitfinex-derivatives","BTCF0:USTF0",1754717074343,0.11994,117090.0,117080.0,0.1824799]
["bitfinex-derivatives","BTCF0:USTF0",1754717074544,0.11994,117090.0,117080.0,0.5432799]
["bitfinex-derivatives","BTCF0:USTF0",1754717074939,5.43606,117100.0,117080.0,1.5578051]
["bitfinex-derivatives","BTCF0:USTF0",1754717075144,0.02291,117090.0,117080.0,0.6687651]
["bitfinex-derivatives","BTCF0:USTF0",1754717075748,0.02291,117090.0,117080.0,1.01662645]
["bitfinex-derivatives","BTCF0:USTF0",1754717075949,0.03748,117090.0,117080.0,1.01662645]
["bitfinex-derivatives","BTCF0:USTF0",1754717076248,0.03748,117090.0,117080.0,1.01562645]
["bitfinex-derivatives","BTCF0:USTF0",1754717076950,5.75981135,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717077153,5.77911822,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717077643,4.55426687,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717077947,4.90212822,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717078148,4.55426687,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717078347,4.55526687,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717078547,4.53596,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717079147,4.88382135,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717079445,5.24462135,117100.0,117090.0,0.09517767]
["bitfinex-derivatives","BTCF0:USTF0",1754717079747,5.24462135,117100.0,117090.0,0.08353767]
["bitfinex-derivatives","BTCF0:USTF0",1754717081243,4.89676,117100.0,117090.0,0.08353767]
["bitfinex-derivatives","BTCF0:USTF0",1754717081446,5.24462135,117100.0,117090.0,0.08353767]
["bitfinex-derivatives","BTCF0:USTF0",1754717083249,5.79552,117100.0,117090.0,0.43139902]
["bitfinex-derivatives","BTCF0:USTF0",1754717083555,4.89676,117100.0,117090.0,0.43139902]
["bitfinex-derivatives","BTCF0:USTF0",1754717083750,5.7917,117100.0,117090.0,0.43139902]
["bitfinex-derivatives","BTCF0:USTF0",1754717084549,5.7917,117100.0,117090.0,0.41501902]
["bitfinex-derivatives","BTCF0:USTF0",1754717087562,4.89306,117100.0,117090.0,0.41501902]
["bitfinex-derivatives","BTCF0:USTF0",1754717087861,5.42994,117100.0,117090.0,0.43139902]
["bitfinex-derivatives","BTCF0:USTF0",1754717088057,4.53226,117100.0,117090.0,0.43139902]
["bitfinex-derivatives","BTCF0:USTF0",1754717088258,5.4299,117100.0,117090.0,0.43139902]
["bitfinex-derivatives","BTCF0:USTF0",1754717089164,4.53078,117100.0,117090.0,0.43139902]
["bitfinex-derivatives","BTCF0:USTF0",1754717089368,4.53078,117100.0,117090.0,0.44303902]
["bitfinex-derivatives","BTCF0:USTF0",1754717093868,4.53078,117100.0,117090.0,0.08353767]
["bitfinex-derivatives","BTCF0:USTF0",1754717094063,4.53078,117100.0,117090.0,0.43139902]
["bitfinex-derivatives","BTCF0:USTF0",1754717095871,4.53078,117100.0,117090.0,0.41501902]
["bitfinex-derivatives","BTCF0:USTF0",1754717096068,4.89158,117100.0,117090.0,0.41501902]
["bitfinex-derivatives","BTCF0:USTF0",1754717096970,5.78746,117100.0,117090.0,0.41501902]
["bitfinex-derivatives","BTCF0:USTF0",1754717098572,5.78746,117100.0,117090.0,0.06715767]
["bitfinex-derivatives","BTCF0:USTF0",1754717098764,5.78746,117100.0,117090.0,0.41501902]
["bitfinex-derivatives","BTCF0:USTF0",1754717099168,6.13532135,117100.0,117090.0,0.06715767]
["bitfinex-derivatives","BTCF0:USTF0",1754717099472,0.11699,117090.0,117080.0,1.94749635]
["bitfinex-derivatives","BTCF0:USTF0",1754717101068,0.11699,117090.0,117080.0,1.94849635]
["bitfinex-derivatives","BTCF0:USTF0",1754717101268,0.11699,117090.0,117080.0,1.61955635]
["bitfinex-derivatives","BTCF0:USTF0",1754717101464,0.11699,117090.0,117080.0,1.62055635]
["bitfinex-derivatives","BTCF0:USTF0",1754717102773,0.11699,117090.0,117080.0,1.272695]
["bitfinex-derivatives","BTCF0:USTF0",1754717102977,0.11699,117090.0,117080.0,1.62055635]
["bitfinex-derivatives","BTCF0:USTF0",1754717104171,0.11699,117090.0,117080.0,1.99299635]
["bitfinex-derivatives","BTCF0:USTF0",1754717104470,0.11699,117090.0,117080.0,1.284335]
["bitfinex-derivatives","BTCF0:USTF0",1754717104666,0.11699,117090.0,117080.0,1.272695]
["bitfinex-derivatives","BTCF0:USTF0",1754717104874,0.11699,117090.0,117080.0,1.62055635]
["bitfinex-derivatives","BTCF0:USTF0",1754717105070,0.11699,117090.0,117080.0,1.272695]
["bitfinex-derivatives","BTCF0:USTF0",1754717105272,0.47779,117090.0,117080.0,0.343595]
["bitfinex-derivatives","BTCF0:USTF0",1754717105571,0.99645408,117090.0,117080.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1754717105764,1.0157738,117090.0,117080.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1754717105960,1.0199738,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717106161,0.202392,117080.0,117070.0,0.2562234]
["bitfinex-derivatives","BTCF0:USTF0",1754717106360,1.80429335,117080.0,117070.0,0.1708143]
["bitfinex-derivatives","BTCF0:USTF0",1754717106568,1.90087145,117080.0,117070.0,0.0854052]
["bitfinex-derivatives","BTCF0:USTF0",1754717106771,2.00559624,117080.0,117070.0,0.0454052]
["bitfinex-derivatives","BTCF0:USTF0",1754717107770,1.65773489,117080.0,117070.0,0.0464052]
["bitfinex-derivatives","BTCF0:USTF0",1754717107973,2.00559624,117080.0,117070.0,0.0464052]
["bitfinex-derivatives","BTCF0:USTF0",1754717108172,1.65973489,117080.0,117070.0,0.0454052]
["bitfinex-derivatives","BTCF0:USTF0",1754717108473,2.00759624,117080.0,117070.0,0.0464052]
["bitfinex-derivatives","BTCF0:USTF0",1754717109079,2.00759624,117080.0,117070.0,0.0454052]
["bitfinex-derivatives","BTCF0:USTF0",1754717109270,2.00859624,117080.0,117070.0,0.0454052]
["bitfinex-derivatives","BTCF0:USTF0",1754717109469,1.98928678,117080.0,117070.0,0.0454052]
["bitfinex-derivatives","BTCF0:USTF0",1754717109670,2.00856752,117080.0,117070.0,0.0454052]
["bitfinex-derivatives","BTCF0:USTF0",1754717109867,2.52726087,117080.0,117070.0,0.0454052]
["bitfinex-derivatives","BTCF0:USTF0",1754717110063,0.2046093,117070.0,117060.0,0.2562405]
["bitfinex-derivatives","BTCF0:USTF0",1754717110376,1.01088261,117070.0,117060.0,0.2562405]
["bitfinex-derivatives","BTCF0:USTF0",1754717110676,1.09629794,117070.0,117060.0,0.2562405]
["bitfinex-derivatives","BTCF0:USTF0",1754717113571,0.74843659,117070.0,117060.0,0.2562405]
["bitfinex-derivatives","BTCF0:USTF0",1754717113766,1.09629794,117070.0,117060.0,0.2562405]
["bitfinex-derivatives","BTCF0:USTF0",1754717115374,1.26714594,117070.0,117060.0,0.2562405]
["bitfinex-derivatives","BTCF0:USTF0",1754717116078,1.26714594,117070.0,117060.0,0.170827]
["bitfinex-derivatives","BTCF0:USTF0",1754717116272,0.2046165,117060.0,117050.0,0.1708466]
["bitfinex-derivatives","BTCF0:USTF0",1754717116472,1.80435785,117060.0,117050.0,0.1708466]
["bitfinex-derivatives","BTCF0:USTF0",1754717116674,1.89599767,117060.0,117050.0,0.1708466]
["bitfinex-derivatives","BTCF0:USTF0",1754717116973,2.15228359,117060.0,117050.0,0.1708466]
["bitfinex-derivatives","BTCF0:USTF0",1754717117173,2.15228359,117060.0,117050.0,0.0854233]
["bitfinex-derivatives","BTCF0:USTF0",1754717117372,0.1933938,117050.0,117040.0,0.2562785]
["bitfinex-derivatives","BTCF0:USTF0",1754717117567,0.90205515,117050.0,117040.0,0.2562785]
["bitfinex-derivatives","BTCF0:USTF0",1754717117774,0.99527635,117050.0,117040.0,0.2562785]
["bitfinex-derivatives","BTCF0:USTF0",1754717117972,0.73284492,117050.0,117040.0,0.2562785]
["bitfinex-derivatives","BTCF0:USTF0",1754717118174,1.147823,117050.0,117040.0,0.0854243]
["bitfinex-derivatives","BTCF0:USTF0",1754717118374,1.147823,117050.0,117030.0,0.3643286]
["bitfinex-derivatives","BTCF0:USTF0",1754717118375,0.1934011,117040.0,117030.0,0.3643286]
["bitfinex-derivatives","BTCF0:USTF0",1754717118577,1.4335211,117040.0,117030.0,0.4585386]
["bitfinex-derivatives","BTCF0:USTF0",1754717118777,1.4335211,117040.0,117030.0,0.80639995]
["bitfinex-derivatives","BTCF0:USTF0",1754717118778,1.52285037,117040.0,117030.0,0.80639995]
["bitfinex-derivatives","BTCF0:USTF0",1754717118978,1.4335211,117040.0,117030.0,0.80639995]
["bitfinex-derivatives","BTCF0:USTF0",1754717119181,1.4335211,117040.0,117030.0,0.4585386]
["bitfinex-derivatives","BTCF0:USTF0",1754717119478,1.4448811,117040.0,117030.0,0.4585386]
["bitfinex-derivatives","BTCF0:USTF0",1754717119679,1.87817967,117040.0,117030.0,0.2563106]
["bitfinex-derivatives","BTCF0:USTF0",1754717119984,1.9751595,117040.0,117030.0,0.1934526]
["bitfinex-derivatives","BTCF0:USTF0",1754717120169,1.9751595,117040.0,117030.0,0.1080146]
["bitfinex-derivatives","BTCF0:USTF0",1754717120675,0.0953483,117030.0,117020.0,0.1708906]
["bitfinex-derivatives","BTCF0:USTF0",1754717120981,0.0953483,117030.0,117020.0,0.2789159]
["bitfinex-derivatives","BTCF0:USTF0",1754717120982,0.99978869,117030.0,117020.0,0.2789159]
["bitfinex-derivatives","BTCF0:USTF0",1754717121370,1.08523321,117030.0,117020.0,0.2789159]
["bitfinex-derivatives","BTCF0:USTF0",1754717121879,1.08523321,117030.0,117020.0,0.2799159]
["bitfinex-derivatives","BTCF0:USTF0",1754717122179,1.08523321,117030.0,117020.0,0.3279659]
["bitfinex-derivatives","BTCF0:USTF0",1754717122776,1.08523321,117030.0,117020.0,0.2573359]
["bitfinex-derivatives","BTCF0:USTF0",1754717123079,1.09436418,117030.0,117020.0,0.1708906]
["bitfinex-derivatives","BTCF0:USTF0",1754717123586,1.09436418,117030.0,117020.0,0.0854453]
["bitfinex-derivatives","BTCF0:USTF0",1754717125380,1.09436418,117030.0,117010.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1754717125676,1.79143755,117020.0,117010.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1754717125978,0.1934235,117010.0,117000.0,0.3794709]
["bitfinex-derivatives","BTCF0:USTF0",1754717126284,0.99725444,117010.0,117000.0,0.4124609]
["bitfinex-derivatives","BTCF0:USTF0",1754717126684,1.08272087,117010.0,117000.0,0.4124609]
["bitfinex-derivatives","BTCF0:USTF0",1754717126978,1.08272087,117010.0,117000.0,0.4351309]
["bitfinex-derivatives","BTCF0:USTF0",1754717127181,1.08272087,117010.0,117000.0,0.2563713]
["bitfinex-derivatives","BTCF0:USTF0",1754717127379,0.1934308,117000.0,116990.0,0.3588785]
["bitfinex-derivatives","BTCF0:USTF0",1754717127579,0.90209215,117000.0,116990.0,0.3588785]
["bitfinex-derivatives","BTCF0:USTF0",1754717127772,0.65252356,117000.0,116990.0,0.3258885]
["bitfinex-derivatives","BTCF0:USTF0",1754717127977,1.97481864,117000.0,116990.0,0.3588785]
["bitfinex-derivatives","BTCF0:USTF0",1754717128678,0.00991,117000.0,116990.0,0.72104985]
["bitfinex-derivatives","BTCF0:USTF0",1754717128880,0.00991,117000.0,116990.0,1.08184985]
["bitfinex-derivatives","BTCF0:USTF0",1754717129073,0.00991,117000.0,116990.0,0.72104985]
["bitfinex-derivatives","BTCF0:USTF0",1754717129276,0.00991,117000.0,116990.0,0.7339885]
["bitfinex-derivatives","BTCF0:USTF0",1754717129577,0.00991,117000.0,116990.0,1.08184985]
["bitfinex-derivatives","BTCF0:USTF0",1754717130281,0.00991,117000.0,116990.0,0.7339885]
["bitfinex-derivatives","BTCF0:USTF0",1754717130487,0.00991,117000.0,116990.0,1.08184985]
["bitfinex-derivatives","BTCF0:USTF0",1754717130681,0.45741,117010.0,117000.0,0.0946408]
["bitfinex-derivatives","BTCF0:USTF0",1754717130887,0.45741,117010.0,117000.0,0.55011215]
["bitfinex-derivatives","BTCF0:USTF0",1754717130888,1.0708635,117010.0,117000.0,0.55011215]
["bitfinex-derivatives","BTCF0:USTF0",1754717131186,1.0704235,117010.0,117000.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754717131383,0.1820635,117010.0,117000.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754717131582,1.0703835,117010.0,117000.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754717131783,0.98593,117010.0,117000.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754717132086,0.98785,117010.0,117000.0,0.55011215]
["bitfinex-derivatives","BTCF0:USTF0",1754717132288,1.0733035,117010.0,117000.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754717132784,0.09961,117010.0,117000.0,0.2022508]
["bitfinex-derivatives","BTCF0:USTF0",1754717132987,0.98781,117010.0,117000.0,0.55011215]
["bitfinex-derivatives","BTCF0:USTF0",1754717133185,0.01291,117010.0,117000.0,0.55011215]
["bitfinex-derivatives","BTCF0:USTF0",1754717133482,0.003,117010.0,117000.0,0.8979735]
["bitfinex-derivatives","BTCF0:USTF0",1754717133683,0.00913097,117030.0,117020.0,0.1323562]
["bitfinex-derivatives","BTCF0:USTF0",1754717133988,0.00991,117030.0,117020.0,0.55009755]
["bitfinex-derivatives","BTCF0:USTF0",1754717134188,0.05784,117030.0,117020.0,0.55009755]
["bitfinex-derivatives","BTCF0:USTF0",1754717134686,0.00991,117030.0,117020.0,0.55009755]
["bitfinex-derivatives","BTCF0:USTF0",1754717135081,0.00991,117030.0,117020.0,0.2022362]
["bitfinex-derivatives","BTCF0:USTF0",1754717135284,1.30558285,117040.0,117020.0,0.72098555]
["bitfinex-derivatives","BTCF0:USTF0",1754717135480,0.73633633,117050.0,117040.0,0.1553116]
["bitfinex-derivatives","BTCF0:USTF0",1754717135680,1.41624673,117050.0,117040.0,0.2022216]
["bitfinex-derivatives","BTCF0:USTF0",1754717135878,0.18625817,117050.0,117040.0,0.55008295]
["bitfinex-derivatives","BTCF0:USTF0",1754717136186,0.0042,117050.0,117040.0,0.55008295]
["bitfinex-derivatives","BTCF0:USTF0",1754717136584,0.0062,117050.0,117040.0,0.55008295]
["bitfinex-derivatives","BTCF0:USTF0",1754717137982,0.1234951,117050.0,117040.0,0.2022216]
["bitfinex-derivatives","BTCF0:USTF0",1754717138186,0.46381,117050.0,117040.0,0.2019416]
["bitfinex-derivatives","BTCF0:USTF0",1754717138688,0.5492351,117050.0,117040.0,0.2019416]
["bitfinex-derivatives","BTCF0:USTF0",1754717138889,0.5482351,117050.0,117040.0,0.2019416]
["bitfinex-derivatives","BTCF0:USTF0",1754717139087,0.5595951,117050.0,117040.0,0.2019416]
["bitfinex-derivatives","BTCF0:USTF0",1754717139390,0.90745645,117050.0,117040.0,0.2019416]
["bitfinex-derivatives","BTCF0:USTF0",1754717139691,0.5595951,117050.0,117040.0,0.2019416]
["bitfinex-derivatives","BTCF0:USTF0",1754717139994,0.90745645,117050.0,117040.0,0.2019416]
["bitfinex-derivatives","BTCF0:USTF0",1754717140388,1.00429928,117050.0,117040.0,0.1555216]
["bitfinex-derivatives","BTCF0:USTF0",1754717140588,1.00429928,117050.0,117040.0,0.1914416]
["bitfinex-derivatives","BTCF0:USTF0",1754717140788,1.00429928,117050.0,117040.0,0.2010416]
["bitfinex-derivatives","BTCF0:USTF0",1754717141089,1.0897365,117050.0,117040.0,0.1915216]
["bitfinex-derivatives","BTCF0:USTF0",1754717141286,0.90746857,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717141486,0.89610857,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717141688,0.98153357,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717142189,0.99289357,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717143089,0.90746857,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717143292,0.57884566,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717143488,0.92670701,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717144083,1.01213211,117050.0,117040.0,0.1774916]
["bitfinex-derivatives","BTCF0:USTF0",1754717144392,1.00793211,117050.0,117040.0,0.1774916]
["bitfinex-derivatives","BTCF0:USTF0",1754717144589,0.66007076,117050.0,117040.0,0.1774916]
["bitfinex-derivatives","BTCF0:USTF0",1754717144794,1.00793211,117050.0,117040.0,0.1774916]
["bitfinex-derivatives","BTCF0:USTF0",1754717145092,0.92250701,117050.0,117040.0,0.1774916]
["bitfinex-derivatives","BTCF0:USTF0",1754717145588,0.92250701,117050.0,117040.0,0.1915216]
["bitfinex-derivatives","BTCF0:USTF0",1754717145788,1.00793211,117050.0,117040.0,0.1915216]
["bitfinex-derivatives","BTCF0:USTF0",1754717146488,0.92250701,117050.0,117040.0,0.1915216]
["bitfinex-derivatives","BTCF0:USTF0",1754717146694,0.92250701,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717146891,0.47784844,117050.0,117040.0,0.53495295]
["bitfinex-derivatives","BTCF0:USTF0",1754717147096,0.01108,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717147489,0.05986,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717149496,0.002,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717149694,0.02587,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717149988,0.05986,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717150198,0.05986,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717150403,0.05986,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717150699,0.05986,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717152002,0.05986,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717152601,0.05986,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717154295,0.08165,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717154604,0.44245,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717155001,0.39367,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717155306,0.09781,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717156106,0.09781,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717157402,0.45861,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717159203,0.09781,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717159505,0.08165,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717160104,0.08165,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717160305,0.08165,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717160605,0.44245,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717160903,0.08065,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717161209,0.44345,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717161406,0.11808982,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717162106,0.47888982,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717162302,0.45961,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717162602,0.47890248,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717162805,0.11710248,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717163001,0.47890248,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717163196,0.45961,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717164008,0.45961,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717164711,0.09881,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717166317,0.01208,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717166519,0.06037,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717166712,0.06137,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717167313,0.06037,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717167622,0.06137,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717167917,0.0838,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717168318,0.4446,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717168514,0.09902,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717170814,0.09902,117050.0,117040.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1754717171017,0.09902,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717171410,0.45982,117050.0,117040.0,0.54898295]
["bitfinex-derivatives","BTCF0:USTF0",1754717171615,0.45982,117050.0,117040.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1754717174022,0.5452454,117050.0,117040.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1754717174223,0.5566054,117050.0,117040.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1754717174521,0.47118,117050.0,117040.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1754717174922,0.81904135,117050.0,117040.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1754717175522,0.80768135,117050.0,117040.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1754717176322,0.45982,117050.0,117040.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1754717177622,0.3638,117050.0,117040.0,0.2020516]
["bitfinex-derivatives","BTCF0:USTF0",1754717177922,0.003,117050.0,117040.0,0.91071295]
["bitfinex-derivatives","BTCF0:USTF0",1754717178121,0.003,117050.0,117040.0,1.78999295]
["bitfinex-derivatives","BTCF0:USTF0",1754717178320,0.06146,117050.0,117040.0,1.78999295]
["bitfinex-derivatives","BTCF0:USTF0",1754717178515,0.06146,117050.0,117040.0,1.42919295]
["bitfinex-derivatives","BTCF0:USTF0",1754717178821,0.08389,117050.0,117040.0,1.42919295]
["bitfinex-derivatives","BTCF0:USTF0",1754717179422,0.08389,117050.0,117040.0,1.78999295]
["bitfinex-derivatives","BTCF0:USTF0",1754717180525,0.08389,117050.0,117040.0,1.42919295]
["bitfinex-derivatives","BTCF0:USTF0",1754717180728,0.09911,117050.0,117040.0,1.0813316]
["bitfinex-derivatives","BTCF0:USTF0",1754717181329,0.09911,117050.0,117040.0,1.42919295]
["bitfinex-derivatives","BTCF0:USTF0",1754717181926,0.003,117050.0,117040.0,1.42919295]
["bitfinex-derivatives","BTCF0:USTF0",1754717182124,0.003,117050.0,117040.0,1.78999295]
["bitfinex-derivatives","BTCF0:USTF0",1754717183023,0.02652,117050.0,117040.0,1.0813316]
["bitfinex-derivatives","BTCF0:USTF0",1754717183225,0.02352,117050.0,117040.0,1.78999295]
["bitfinex-derivatives","BTCF0:USTF0",1754717183425,0.02452,117050.0,117040.0,1.42919295]
["bitfinex-derivatives","BTCF0:USTF0",1754717183825,0.02352,117050.0,117040.0,1.79099295]
["bitfinex-derivatives","BTCF0:USTF0",1754717184226,0.05846,117050.0,117040.0,1.43019295]
["bitfinex-derivatives","BTCF0:USTF0",1754717184426,0.08089,117050.0,117040.0,1.79099295]
["bitfinex-derivatives","BTCF0:USTF0",1754717185630,0.08089,117050.0,117040.0,1.79199295]
["bitfinex-derivatives","BTCF0:USTF0",1754717185933,0.05846,117050.0,117040.0,1.79199295]
["bitfinex-derivatives","BTCF0:USTF0",1754717186722,0.00917,117050.0,117040.0,1.79199295]
["bitfinex-derivatives","BTCF0:USTF0",1754717187423,0.00917,117050.0,117040.0,1.4441316]
["bitfinex-derivatives","BTCF0:USTF0",1754717187628,0.00917,117050.0,117040.0,1.79199295]
["bitfinex-derivatives","BTCF0:USTF0",1754717187935,0.05846,117050.0,117040.0,1.43119295]
["bitfinex-derivatives","BTCF0:USTF0",1754717188134,0.05846,117050.0,117040.0,1.0833316]
["bitfinex-derivatives","BTCF0:USTF0",1754717188335,0.09611,117050.0,117040.0,1.0833316]
["bitfinex-derivatives","BTCF0:USTF0",1754717189038,0.44397135,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717189332,0.80477135,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717189529,0.98699387,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717189832,0.90156857,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717191933,0.55370722,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717192129,0.54234722,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717193436,0.89020857,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717193738,0.54234722,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717195632,0.89020857,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717195833,0.54234722,117050.0,117040.0,0.2040516]
["bitfinex-derivatives","BTCF0:USTF0",1754717196635,0.89020857,117050.0,117040.0,0.1100916]
["bitfinex-derivatives","BTCF0:USTF0",1754717196840,0.90156857,117050.0,117040.0,0.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1754717197140,0.55370722,117050.0,117040.0,0.1267116]
["bitfinex-derivatives","BTCF0:USTF0",1754717197340,0.90156857,117050.0,117040.0,0.1595716]
["bitfinex-derivatives","BTCF0:USTF0",1754717197544,0.55370722,117050.0,117040.0,0.1595716]
["bitfinex-derivatives","BTCF0:USTF0",1754717197839,0.90156857,117050.0,117040.0,0.1595716]
["bitfinex-derivatives","BTCF0:USTF0",1754717199443,0.90156857,117050.0,117040.0,0.1814316]
["bitfinex-derivatives","BTCF0:USTF0",1754717199942,0.90156857,117050.0,117040.0,0.2053616]
["bitfinex-derivatives","BTCF0:USTF0",1754717200843,0.55370722,117050.0,117040.0,0.2053616]
["bitfinex-derivatives","BTCF0:USTF0",1754717201042,0.90156857,117050.0,117040.0,0.2053616]
["bitfinex-derivatives","BTCF0:USTF0",1754717204048,0.44277973,117060.0,117040.0,0.72408265]
["bitfinex-derivatives","BTCF0:USTF0",1754717204347,0.98978793,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717204547,0.64192658,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717204748,0.98978793,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717204943,1.00114793,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717205443,0.65328658,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717205645,1.00114793,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717206444,0.65328658,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717206651,0.99327199,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717206845,0.63405064,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717207143,0.54861342,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717207548,0.52935379,117060.0,117050.0,0.55255665]
["bitfinex-derivatives","BTCF0:USTF0",1754717208249,0.54861471,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717208649,0.16855379,117060.0,117050.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1754717209346,0.04582,117060.0,117050.0,1.33994195]
["bitfinex-derivatives","BTCF0:USTF0",1754717209552,0.12407,117060.0,117050.0,1.33994195]
["bitfinex-derivatives","BTCF0:USTF0",1754717209743,0.12407,117060.0,117050.0,1.35656195]
["bitfinex-derivatives","BTCF0:USTF0",1754717210152,0.12407,117060.0,117050.0,1.0087006]
["bitfinex-derivatives","BTCF0:USTF0",1754717210649,0.12407,117060.0,117050.0,1.35656195]
["bitfinex-derivatives","BTCF0:USTF0",1754717211242,0.12407,117060.0,117050.0,1.74136195]
["bitfinex-derivatives","BTCF0:USTF0",1754717212146,0.12407,117060.0,117050.0,1.0327006]
["bitfinex-derivatives","BTCF0:USTF0",1754717212354,0.12407,117060.0,117050.0,1.74136195]
["bitfinex-derivatives","BTCF0:USTF0",1754717212544,0.12407,117060.0,117050.0,1.3935006]
["bitfinex-derivatives","BTCF0:USTF0",1754717212742,0.12407,117060.0,117050.0,0.5199406]
["bitfinex-derivatives","BTCF0:USTF0",1754717212940,0.12407,117060.0,117050.0,0.1591406]
["bitfinex-derivatives","BTCF0:USTF0",1754717213441,0.12407,117060.0,117050.0,0.86780195]
["bitfinex-derivatives","BTCF0:USTF0",1754717213953,0.04582,117060.0,117050.0,0.86780195]
["bitfinex-derivatives","BTCF0:USTF0",1754717214145,1e-07,117060.0,117050.0,0.52899423]
["bitfinex-derivatives","BTCF0:USTF0",1754717214341,1e-07,117060.0,117050.0,0.87685558]
["bitfinex-derivatives","BTCF0:USTF0",1754717216455,1e-07,117060.0,117050.0,0.86780195]
["bitfinex-derivatives","BTCF0:USTF0",1754717217554,1e-07,117060.0,117050.0,0.5199406]
["bitfinex-derivatives","BTCF0:USTF0",1754717217752,1e-07,117060.0,117050.0,0.86780195]
["bitfinex-derivatives","BTCF0:USTF0",1754717218850,0.0045573,117080.0,117070.0,0.1897809]
["bitfinex-derivatives","BTCF0:USTF0",1754717219056,0.08,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717219256,0.10452,117090.0,117080.0,0.55253495]
["bitfinex-derivatives","BTCF0:USTF0",1754717219553,0.0842,117090.0,117080.0,0.55253495]
["bitfinex-derivatives","BTCF0:USTF0",1754717219750,0.01412,117090.0,117080.0,0.55253495]
["bitfinex-derivatives","BTCF0:USTF0",1754717220054,0.10872,117090.0,117080.0,0.55253495]
["bitfinex-derivatives","BTCF0:USTF0",1754717220251,0.10872,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717220749,0.11272,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717220950,0.12717,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717221646,0.83883135,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717221850,0.49097,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717222050,0.83883135,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717222256,0.49097,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717222557,0.13017,117090.0,117080.0,0.2046736]
["bitfinex-derivatives","BTCF0:USTF0",1754717222953,0.10565,117090.0,117080.0,0.91333495]
["bitfinex-derivatives","BTCF0:USTF0",1754717223152,0.05917,117090.0,117080.0,0.55253495]
["bitfinex-derivatives","BTCF0:USTF0",1754717223349,0.05917,117090.0,117080.0,1.78481495]
["bitfinex-derivatives","BTCF0:USTF0",1754717223554,0.10565,117090.0,117080.0,1.0761536]
["bitfinex-derivatives","BTCF0:USTF0",1754717223759,0.10565,117090.0,117080.0,1.42401495]
["bitfinex-derivatives","BTCF0:USTF0",1754717224059,0.13017,117090.0,117080.0,1.0761536]
["bitfinex-derivatives","BTCF0:USTF0",1754717225558,0.13017,117090.0,117080.0,1.42401495]
["bitfinex-derivatives","BTCF0:USTF0",1754717225860,0.13017,117090.0,117080.0,1.0761536]
["bitfinex-derivatives","BTCF0:USTF0",1754717226057,0.13017,117090.0,117080.0,1.42401495]
["bitfinex-derivatives","BTCF0:USTF0",1754717226964,0.13017,117090.0,117080.0,1.0761536]
["bitfinex-derivatives","BTCF0:USTF0",1754717227153,0.10565,117090.0,117080.0,1.4369536]
["bitfinex-derivatives","BTCF0:USTF0",1754717227456,0.10565,117090.0,117080.0,1.42401495]
["bitfinex-derivatives","BTCF0:USTF0",1754717227858,0.05917,117090.0,117080.0,1.78481495]
["bitfinex-derivatives","BTCF0:USTF0",1754717228065,0.0112,117090.0,117080.0,1.78481495]
["bitfinex-derivatives","BTCF0:USTF0",1754717228361,4.4597,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717228659,4.50576,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717228851,4.50576,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717229352,4.50576,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717230056,4.4627,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717230657,4.50876,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717231056,4.50576,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717231255,4.50776,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717231960,4.53126,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717233161,4.53126,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717233362,4.53126,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717234060,4.53126,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717234359,4.53126,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717234872,4.53126,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717235062,4.53126,117100.0,117090.0,0.55256895]
["bitfinex-derivatives","BTCF0:USTF0",1754717235964,4.53126,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717236166,4.87912135,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717236758,5.23992135,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717237161,5.32532209,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717237765,4.99666078,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717237968,5.34452208,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717238265,4.99666073,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717238463,5.34452208,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717239075,5.84714074,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717239258,6.19500209,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717239463,4.97746074,117100.0,117090.0,0.1804676]
["bitfinex-derivatives","BTCF0:USTF0",1754717239669,4.89206,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717239869,4.53126,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717240174,5.23992135,117100.0,117090.0,0.1486976]
["bitfinex-derivatives","BTCF0:USTF0",1754717240376,5.23992135,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717240873,4.53126,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717241775,4.89206,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717241978,5.23992135,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717242167,4.89206,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717242571,5.23992135,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717242973,4.89206,117100.0,117090.0,0.2047076]
["bitfinex-derivatives","BTCF0:USTF0",1754717243573,5.2587587,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717243974,5.34415944,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717244375,4.99629809,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717244572,5.34415944,117100.0,117090.0,0.1253676]
["bitfinex-derivatives","BTCF0:USTF0",1754717244774,5.34415944,117100.0,117090.0,0.1804676]
["bitfinex-derivatives","BTCF0:USTF0",1754717245374,4.99629809,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717245682,5.34415944,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717245878,4.99629809,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717246178,5.34415944,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717246776,4.99629809,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717246976,5.34415944,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717247177,4.99629809,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717247378,5.34415944,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717247884,5.34415944,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717248982,4.99629809,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717249281,5.34415944,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717249478,4.99629809,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717249679,5.34415944,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717252979,5.34415944,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717253485,4.99629809,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717253783,5.34415944,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717254287,6.21231944,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717254484,6.21027944,117100.0,117090.0,0.1417676]
["bitfinex-derivatives","BTCF0:USTF0",1754717254682,6.21127944,117100.0,117090.0,0.1417676]
["bitfinex-derivatives","BTCF0:USTF0",1754717254984,5.86341809,117100.0,117090.0,0.1417676]
["bitfinex-derivatives","BTCF0:USTF0",1754717255387,6.21127944,117100.0,117090.0,0.1417676]
["bitfinex-derivatives","BTCF0:USTF0",1754717255582,5.34315944,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717255790,6.21115944,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717256476,6.19232209,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717256676,5.86333063,117100.0,117090.0,0.1099976]
["bitfinex-derivatives","BTCF0:USTF0",1754717256883,6.21119198,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717258798,6.21119198,117100.0,117090.0,0.1008876]
["bitfinex-derivatives","BTCF0:USTF0",1754717259096,5.86333063,117100.0,117090.0,0.1567976]
["bitfinex-derivatives","BTCF0:USTF0",1754717259298,6.21119177,117100.0,117090.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1754717259596,6.21119177,117100.0,117090.0,0.1567976]
["bitfinex-derivatives","BTCF0:USTF0",1754717259796,5.86333042,117100.0,117090.0,0.1567976]
["bitfinex-derivatives","BTCF0:USTF0",1754717259996,6.21119177,117100.0,117090.0,0.1567976]
["bitfinex-derivatives","BTCF0:USTF0",1754717260696,5.34319177,117100.0,117090.0,0.1239876]
["bitfinex-derivatives","BTCF0:USTF0",1754717260894,6.21087177,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717261487,6.21087177,117100.0,117090.0,0.1563676]
["bitfinex-derivatives","BTCF0:USTF0",1754717261692,5.86301042,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717261900,6.21087177,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717264693,5.86301042,117100.0,117090.0,0.1084976]
["bitfinex-derivatives","BTCF0:USTF0",1754717264892,6.21087177,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717265394,6.19200209,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717265795,5.86301608,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717265999,6.21087743,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717268209,5.86301608,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717268600,6.21087743,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717270702,5.86301608,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717271005,6.21087743,117100.0,117090.0,0.0853976]
["bitfinex-derivatives","BTCF0:USTF0",1754717271396,6.21087743,117100.0,117090.0,0.1084976]
["bitfinex-derivatives","BTCF0:USTF0",1754717272005,6.19200209,117100.0,117090.0,0.1084976]
["bitfinex-derivatives","BTCF0:USTF0",1754717272210,5.84414074,117100.0,117090.0,0.1084976]
["bitfinex-derivatives","BTCF0:USTF0",1754717272508,4.89106,117100.0,117090.0,0.53703895]
["bitfinex-derivatives","BTCF0:USTF0",1754717272811,4.89106,117100.0,117090.0,0.55140895]
["bitfinex-derivatives","BTCF0:USTF0",1754717273104,4.89106,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717275209,4.89106,117100.0,117090.0,0.55140895]
["bitfinex-derivatives","BTCF0:USTF0",1754717275803,5.7575,117100.0,117090.0,0.55140895]
["bitfinex-derivatives","BTCF0:USTF0",1754717276107,5.75734,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717276308,5.75034,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717276713,5.75034,117100.0,117090.0,0.1891776]
["bitfinex-derivatives","BTCF0:USTF0",1754717276908,5.75022,117100.0,117090.0,0.1891776]
["bitfinex-derivatives","BTCF0:USTF0",1754717277208,4.88406,117100.0,117090.0,0.1891776]
["bitfinex-derivatives","BTCF0:USTF0",1754717277408,5.75022,117100.0,117090.0,0.1891776]
["bitfinex-derivatives","BTCF0:USTF0",1754717277705,4.54261891,117100.0,117090.0,0.55140895]
["bitfinex-derivatives","BTCF0:USTF0",1754717278202,4.52374,117100.0,117090.0,0.55140895]
["bitfinex-derivatives","BTCF0:USTF0",1754717278599,4.52374,117100.0,117090.0,0.46371062]
["bitfinex-derivatives","BTCF0:USTF0",1754717279000,4.52374,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717279201,4.52374,117100.0,117090.0,0.46371062]
["bitfinex-derivatives","BTCF0:USTF0",1754717280205,4.52374,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717280405,4.52374,117100.0,117090.0,0.46371062]
["bitfinex-derivatives","BTCF0:USTF0",1754717280708,4.52374,117100.0,117090.0,0.55042951]
["bitfinex-derivatives","BTCF0:USTF0",1754717283119,4.52374,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717283318,4.52374,117100.0,117090.0,0.55042951]
["bitfinex-derivatives","BTCF0:USTF0",1754717283515,4.52374,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717283724,4.52374,117100.0,117090.0,0.55042951]
["bitfinex-derivatives","BTCF0:USTF0",1754717283912,4.52374,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717284211,4.52374,117100.0,117090.0,0.55042951]
["bitfinex-derivatives","BTCF0:USTF0",1754717284408,4.52374,117100.0,117090.0,0.2035476]
["bitfinex-derivatives","BTCF0:USTF0",1754717284613,4.52374,117100.0,117090.0,0.55042951]
["bitfinex-derivatives","BTCF0:USTF0",1754717284814,4.52274,117100.0,117090.0,0.55042951]
["bitfinex-derivatives","BTCF0:USTF0",1754717285007,4.52274,117100.0,117090.0,0.55142951]
["bitfinex-derivatives","BTCF0:USTF0",1754717285418,4.52274,117100.0,117090.0,0.2045476]
["bitfinex-derivatives","BTCF0:USTF0",1754717285718,4.52274,117100.0,117090.0,0.55142951]
["bitfinex-derivatives","BTCF0:USTF0",1754717286314,4.52274,117100.0,117090.0,0.55442951]
["bitfinex-derivatives","BTCF0:USTF0",1754717289518,4.52274,117100.0,117090.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1754717289720,4.52274,117100.0,117090.0,0.55442951]
["bitfinex-derivatives","BTCF0:USTF0",1754717291131,4.52274,117100.0,117090.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1754717291529,4.52274,117100.0,117090.0,0.55442951]
["bitfinex-derivatives","BTCF0:USTF0",1754717292226,4.52274,117100.0,117090.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1754717292422,4.52274,117100.0,117090.0,0.55442951]
["bitfinex-derivatives","BTCF0:USTF0",1754717292817,5.24928222,117100.0,117090.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1754717293125,4.88848222,117100.0,117090.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1754717293325,5.24928222,117100.0,117090.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1754717294120,4.90240031,117100.0,117090.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1754717294316,5.24928222,117100.0,117090.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1754717295128,4.90240031,117100.0,117090.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1754717295724,6.11368222,117100.0,117090.0,0.0893976]
["bitfinex-derivatives","BTCF0:USTF0",1754717296230,6.19908296,117100.0,117090.0,0.0643976]
["bitfinex-derivatives","BTCF0:USTF0",1754717296427,5.85220105,117100.0,117090.0,0.0492076]
["bitfinex-derivatives","BTCF0:USTF0",1754717296628,6.19908296,117100.0,117090.0,0.0492076]
["bitfinex-derivatives","BTCF0:USTF0",1754717298022,5.85220105,117100.0,117090.0,0.0492076]
["bitfinex-derivatives","BTCF0:USTF0",1754717298333,6.19908296,117100.0,117090.0,0.0492076]
["bitfinex-derivatives","BTCF0:USTF0",1754717299334,5.85220105,117100.0,117090.0,0.0492076]
["bitfinex-derivatives","BTCF0:USTF0",1754717299633,5.85220105,117100.0,117090.0,0.0741376]
["bitfinex-derivatives","BTCF0:USTF0",1754717299634,6.19908296,117100.0,117090.0,0.0741376]
["bitfinex-derivatives","BTCF0:USTF0",1754717302135,6.19908296,117100.0,117090.0,0.0492076]
["bitfinex-derivatives","BTCF0:USTF0",1754717302633,6.37264107,117100.0,117090.0,0.30942761]
["bitfinex-derivatives","BTCF0:USTF0",1754717303035,5.85220105,117100.0,117090.0,0.33435761]
["bitfinex-derivatives","BTCF0:USTF0",1754717303235,6.09356075,117100.0,117090.0,0.33435761]
["bitfinex-derivatives","BTCF0:USTF0",1754717303636,6.35378076,117100.0,117090.0,0.33435761]
["bitfinex-derivatives","BTCF0:USTF0",1754717304136,6.35378076,117100.0,117090.0,0.0741376]
["bitfinex-derivatives","BTCF0:USTF0",1754717304440,6.37225815,117100.0,117090.0,0.0492076]
["bitfinex-derivatives","BTCF0:USTF0",1754717305043,6.37225815,117100.0,117090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754717305242,0.00911,117090.0,117080.0,0.23177109]
["bitfinex-derivatives","BTCF0:USTF0",1754717305437,1.2423,117090.0,117080.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1754717305741,1.58792075,117090.0,117080.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1754717306040,1.32770074,117090.0,117080.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1754717306339,1.58792075,117090.0,117080.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1754717306540,1.32770074,117090.0,117080.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1754717306741,1.67474791,117090.0,117080.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1754717307040,1.67474791,117090.0,117080.0,0.1758042]
["bitfinex-derivatives","BTCF0:USTF0",1754717307435,1.76114801,117090.0,117080.0,0.1728042]
["bitfinex-derivatives","BTCF0:USTF0",1754717307741,1.76114801,117090.0,117080.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1754717307939,1.76214801,117090.0,117080.0,0.1708042]
["bitfinex-derivatives","BTCF0:USTF0",1754717308745,1.85243272,117090.0,117080.0,0.0766506]
["bitfinex-derivatives","BTCF0:USTF0",1754717310744,1.50538555,117090.0,117080.0,0.0766506]
["bitfinex-derivatives","BTCF0:USTF0",1754717310945,1.85243272,117090.0,117080.0,0.0766506]
["bitfinex-derivatives","BTCF0:USTF0",1754717313044,1.50538555,117090.0,117080.0,0.0766506]
["bitfinex-derivatives","BTCF0:USTF0",1754717313447,1.85243272,117090.0,117080.0,0.0766506]
["bitfinex-derivatives","BTCF0:USTF0",1754717314845,1.50538555,117090.0,117080.0,0.0766506]
["bitfinex-derivatives","BTCF0:USTF0",1754717315145,1.85243272,117090.0,117080.0,0.0766506]
["bitfinex-derivatives","BTCF0:USTF0",1754717316445,0.0854057,117080.0,117070.0,0.3665688]
["bitfinex-derivatives","BTCF0:USTF0",1754717316641,0.79325287,117080.0,117070.0,0.3665688]
["bitfinex-derivatives","BTCF0:USTF0",1754717317144,0.8786609,117080.0,117070.0,0.3665688]
["bitfinex-derivatives","BTCF0:USTF0",1754717318447,0.53161373,117080.0,117070.0,0.3665688]
["bitfinex-derivatives","BTCF0:USTF0",1754717318645,0.8786609,117080.0,117070.0,0.3665688]
["bitfinex-derivatives","BTCF0:USTF0",1754717319647,0.8786609,117080.0,117070.0,0.4004288]
["bitfinex-derivatives","BTCF0:USTF0",1754717320049,0.53161373,117080.0,117070.0,0.4004288]
["bitfinex-derivatives","BTCF0:USTF0",1754717320241,0.53161373,117080.0,117070.0,0.4414388]
["bitfinex-derivatives","BTCF0:USTF0",1754717320642,0.53161373,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717321446,0.8786609,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717325951,0.53161373,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717326152,0.8786609,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717327254,0.53161373,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717327552,0.8786609,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717328158,0.53161363,117080.0,117070.0,0.4144188]
["bitfinex-derivatives","BTCF0:USTF0",1754717328453,0.17081363,117080.0,117070.0,0.81022597]
["bitfinex-derivatives","BTCF0:USTF0",1754717328656,0.43107267,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717329446,0.17081363,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717329656,0.79187267,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717331053,0.17081363,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717331253,0.79187267,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717331655,0.53161363,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717331858,0.79187267,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717332056,0.79187267,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717333159,0.79187267,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717333370,1.05213171,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717334856,1.05213171,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717335058,1.05213171,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717336474,0.53161363,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717336662,0.70646707,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717337264,0.44620803,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717337467,0.79187247,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717337766,0.53161343,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717337966,1.05213151,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717338166,0.96672611,117080.0,117070.0,0.4631788]
["bitfinex-derivatives","BTCF0:USTF0",1754717338368,0.96672611,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717338570,0.70646707,117080.0,117070.0,0.78440473]
["bitfinex-derivatives","BTCF0:USTF0",1754717339569,0.70646707,117080.0,117070.0,0.52414569]
["bitfinex-derivatives","BTCF0:USTF0",1754717339760,0.70646707,117080.0,117070.0,0.78440473]
["bitfinex-derivatives","BTCF0:USTF0",1754717340162,0.79187247,117080.0,117070.0,0.52414569]
["bitfinex-derivatives","BTCF0:USTF0",1754717340569,0.79187247,117080.0,117070.0,0.78440473]
["bitfinex-derivatives","BTCF0:USTF0",1754717341064,0.70646707,117080.0,117070.0,0.52414569]
["bitfinex-derivatives","BTCF0:USTF0",1754717341268,0.70646707,117080.0,117070.0,0.78440473]
["bitfinex-derivatives","BTCF0:USTF0",1754717341766,0.70646707,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717342363,0.44620803,117080.0,117070.0,0.72343784]
["bitfinex-derivatives","BTCF0:USTF0",1754717342564,5.32994264,117100.0,117090.0,0.1572483]
["bitfinex-derivatives","BTCF0:USTF0",1754717342861,4.83199417,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717343067,5.26305964,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717343267,5.52331868,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717343476,5.52331868,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717343680,5.52531868,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717343880,5.52951868,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717344182,5.53151868,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717344382,5.53051868,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717344880,5.52951868,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717345569,5.52950628,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717345775,5.52950608,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717346483,5.008988,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717346879,5.18385614,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717347184,5.95888081,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717347381,5.69858177,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717347577,5.95884081,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717348374,5.95784081,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717348585,5.95784081,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717348992,6.02474994,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717349375,5.16434994,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717349581,5.16434994,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717349781,5.42460898,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717349975,5.42360898,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717350688,4.9030909,117100.0,117090.0,0.46626734]
["bitfinex-derivatives","BTCF0:USTF0",1754717350987,5.16334994,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717351179,5.42360898,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717351682,4.9030909,117100.0,117090.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1754717352089,5.42360898,117100.0,117090.0,0.2080083]
["bitfinex-derivatives","BTCF0:USTF0",1754717352583,4.9030909,117100.0,117090.0,0.2080083]
["bitfinex-derivatives","BTCF0:USTF0",1754717352782,5.42360898,117100.0,117090.0,0.2080083]
["bitfinex-derivatives","BTCF0:USTF0",1754717353381,5.42360898,117100.0,117090.0,0.1113983]
["bitfinex-derivatives","BTCF0:USTF0",1754717353582,5.50900972,117100.0,117090.0,0.0883983]
["bitfinex-derivatives","BTCF0:USTF0",1754717353890,5.50900972,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717354492,5.50900972,117100.0,117090.0,0.0883983]
["bitfinex-derivatives","BTCF0:USTF0",1754717355181,5.52747403,117100.0,117090.0,0.0883983]
["bitfinex-derivatives","BTCF0:USTF0",1754717356694,5.35398001,117100.0,117090.0,0.0883983]
["bitfinex-derivatives","BTCF0:USTF0",1754717357692,5.35398001,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717363192,5.35398001,117100.0,117090.0,0.1966783]
["bitfinex-derivatives","BTCF0:USTF0",1754717363490,5.35398001,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717364494,5.00695595,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717364794,6.21302001,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717366694,6.1945557,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717366882,5.86561613,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717367087,6.21264019,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717367794,5.86561613,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717368198,5.41913559,117100.0,117090.0,0.55825236]
["bitfinex-derivatives","BTCF0:USTF0",1754717368384,5.7618511,117100.0,117090.0,0.55825236]
["bitfinex-derivatives","BTCF0:USTF0",1754717368588,5.4010511,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717368787,5.25011516,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717370898,5.25011516,117100.0,117090.0,0.0883983]
["bitfinex-derivatives","BTCF0:USTF0",1754717371092,4.9030911,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717371292,5.25011516,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717371487,5.25011516,117100.0,117090.0,0.1482883]
["bitfinex-derivatives","BTCF0:USTF0",1754717371697,5.26820502,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717372398,4.92118096,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717372597,5.26820502,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717372899,6.12668502,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717373796,5.77966096,117100.0,117090.0,0.1133083]
["bitfinex-derivatives","BTCF0:USTF0",1754717374002,6.12668502,117100.0,117090.0,0.1482883]
["bitfinex-derivatives","BTCF0:USTF0",1754717374398,5.77966096,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717374703,4.83578986,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717375101,4.83578986,117100.0,117090.0,0.55825236]
["bitfinex-derivatives","BTCF0:USTF0",1754717375297,4.8177,117100.0,117090.0,0.55825236]
["bitfinex-derivatives","BTCF0:USTF0",1754717375699,4.8177,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717379809,4.9030909,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717380299,5.25011496,117100.0,117090.0,0.2112283]
["bitfinex-derivatives","BTCF0:USTF0",1754717381608,5.25011496,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717381809,5.26820733,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717382407,4.92118327,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717382608,5.26820733,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717383203,4.92118327,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717383409,5.26820733,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717383610,4.92118327,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717384103,5.26820733,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717384801,4.92118327,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717385003,5.26820733,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717385403,4.92118327,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717385610,6.12568733,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717386108,5.77866327,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717386308,6.12568733,117100.0,117090.0,0.1446783]
["bitfinex-derivatives","BTCF0:USTF0",1754717386708,5.77866327,117100.0,117090.0,0.1446783]
["bitfinex-derivatives","BTCF0:USTF0",1754717387209,6.12568733,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717387610,5.26820733,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717388006,5.26820733,117100.0,117090.0,0.1609583]
["bitfinex-derivatives","BTCF0:USTF0",1754717388321,5.26820733,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717390214,5.26820733,117100.0,117090.0,0.1609583]
["bitfinex-derivatives","BTCF0:USTF0",1754717391515,4.92118327,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717391714,5.26820733,117100.0,117090.0,0.1123683]
["bitfinex-derivatives","BTCF0:USTF0",1754717391913,5.26820733,117100.0,117090.0,0.1383683]
["bitfinex-derivatives","BTCF0:USTF0",1754717392110,4.92118327,117100.0,117090.0,0.1706783]
["bitfinex-derivatives","BTCF0:USTF0",1754717392414,5.26820733,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717393214,4.92118327,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717393407,5.26820733,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717394720,5.44161709,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717395104,5.44161709,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717395317,5.44161709,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717395807,5.44161709,117100.0,117090.0,0.42117521]
["bitfinex-derivatives","BTCF0:USTF0",1754717396916,4.92118327,117100.0,117090.0,0.42117521]
["bitfinex-derivatives","BTCF0:USTF0",1754717397117,5.44161709,117100.0,117090.0,0.42117521]
["bitfinex-derivatives","BTCF0:USTF0",1754717397919,4.92118327,117100.0,117090.0,0.42117521]
["bitfinex-derivatives","BTCF0:USTF0",1754717398118,5.44161709,117100.0,117090.0,0.42117521]
["bitfinex-derivatives","BTCF0:USTF0",1754717398418,4.92118327,117100.0,117090.0,0.42117521]
["bitfinex-derivatives","BTCF0:USTF0",1754717398713,5.18140018,117100.0,117090.0,0.42117521]
["bitfinex-derivatives","BTCF0:USTF0",1754717398918,5.44161709,117100.0,117090.0,0.42117521]
["bitfinex-derivatives","BTCF0:USTF0",1754717399321,4.92118327,117100.0,117090.0,0.1609583]
["bitfinex-derivatives","BTCF0:USTF0",1754717399620,5.18140018,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717399819,4.92118327,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717400018,5.18140018,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717400220,5.18140018,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717400416,4.92118327,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717400621,5.18140018,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717400813,4.92118327,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717401019,5.18140018,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717401727,5.18140018,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717401728,4.92118327,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717401927,5.18140018,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717402519,5.16330781,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717402714,4.9030909,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717402911,5.16330781,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717403322,5.18140975,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717404119,4.92119284,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717404319,5.18140975,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717404523,5.18140975,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717404722,5.18140975,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717404723,4.92119284,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717404929,5.18140975,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717405527,5.18140975,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717405725,5.18140975,117100.0,117090.0,0.2068183]
["bitfinex-derivatives","BTCF0:USTF0",1754717405930,5.18140975,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717406119,4.92119284,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717406320,5.18140975,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717407127,4.92119284,117100.0,117090.0,0.46703521]
["bitfinex-derivatives","BTCF0:USTF0",1754717407435,6.29718666,117100.0,117090.0,0.37258541]
["bitfinex-derivatives","BTCF0:USTF0",1754717407633,6.29718666,117100.0,117090.0,0.1123685]
["bitfinex-derivatives","BTCF0:USTF0",1754717407832,5.77675284,117100.0,117090.0,0.1123685]
["bitfinex-derivatives","BTCF0:USTF0",1754717408036,6.29718666,117100.0,117090.0,0.1123685]
["bitfinex-derivatives","BTCF0:USTF0",1754717408435,6.29298666,117100.0,117090.0,0.1123685]
["bitfinex-derivatives","BTCF0:USTF0",1754717408634,6.29298666,117100.0,117090.0,0.37258541]
["bitfinex-derivatives","BTCF0:USTF0",1754717409136,6.29298666,117100.0,117090.0,0.1123685]
["bitfinex-derivatives","BTCF0:USTF0",1754717409338,6.29298666,117100.0,117090.0,0.37258541]
["bitfinex-derivatives","BTCF0:USTF0",1754717410138,5.77255284,117100.0,117090.0,0.37258541]
["bitfinex-derivatives","BTCF0:USTF0",1754717410334,6.29298666,117100.0,117090.0,0.1123685]
["bitfinex-derivatives","BTCF0:USTF0",1754717410535,6.29298666,117100.0,117090.0,0.37258541]
["bitfinex-derivatives","BTCF0:USTF0",1754717410930,5.77255284,117100.0,117090.0,0.37258541]
["bitfinex-derivatives","BTCF0:USTF0",1754717411325,6.29298666,117100.0,117090.0,0.37258541]
["bitfinex-derivatives","BTCF0:USTF0",1754717411530,6.3783874,117100.0,117090.0,0.0883985]
["bitfinex-derivatives","BTCF0:USTF0",1754717411730,6.3783874,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717411932,6.63860431,117100.0,117090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717412543,6.63860431,117100.0,117070.0,0.1949575]
["bitfinex-derivatives","BTCF0:USTF0",1754717412544,0.0854055,117080.0,117070.0,0.2562282]
["bitfinex-derivatives","BTCF0:USTF0",1754717412839,1.82171932,117080.0,117070.0,0.2803682]
["bitfinex-derivatives","BTCF0:USTF0",1754717413138,1.90712006,117080.0,117070.0,0.2803682]
["bitfinex-derivatives","BTCF0:USTF0",1754717413342,1.38668624,117080.0,117070.0,0.2803682]
["bitfinex-derivatives","BTCF0:USTF0",1754717413538,1.90712006,117080.0,117070.0,0.2803682]
["bitfinex-derivatives","BTCF0:USTF0",1754717413839,1.90712006,117080.0,117070.0,0.2873682]
["bitfinex-derivatives","BTCF0:USTF0",1754717414641,1.73375998,117080.0,117070.0,0.2873682]
["bitfinex-derivatives","BTCF0:USTF0",1754717415441,1.73375998,117080.0,117070.0,0.1778173]
["bitfinex-derivatives","BTCF0:USTF0",1754717415743,0.87867998,117080.0,117070.0,0.2019573]
["bitfinex-derivatives","BTCF0:USTF0",1754717416037,0.53160624,117080.0,117070.0,0.2019573]
["bitfinex-derivatives","BTCF0:USTF0",1754717416233,0.87867998,117080.0,117070.0,0.2019573]
["bitfinex-derivatives","BTCF0:USTF0",1754717417242,0.87867998,117080.0,117070.0,0.2342073]
["bitfinex-derivatives","BTCF0:USTF0",1754717417445,0.53160624,117080.0,117070.0,0.2735473]
["bitfinex-derivatives","BTCF0:USTF0",1754717417646,0.53160624,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717417946,0.87867998,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717418147,0.53160624,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717418345,0.87867998,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717419042,0.53160624,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717420449,0.3608,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717420647,0.4462054,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717424448,0.3608,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717425551,0.4462053,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717425870,0.46388836,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717426044,0.46388836,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717426240,0.46388836,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717428351,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717430857,0.3608,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717432354,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717432554,0.4462053,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717432754,0.3608,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717432956,0.4462053,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717434149,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717434351,0.4462053,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717435052,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717435256,0.4462053,117080.0,117070.0,0.64212104]
["bitfinex-derivatives","BTCF0:USTF0",1754717435555,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717436656,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717437055,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717437255,0.4462053,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717437457,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717437755,0.72418057,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717438349,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717439362,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717439558,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717440361,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717440757,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717441055,0.4462053,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717441262,0.72419729,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717441855,0.72419721,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717442261,0.46391775,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717442463,0.72419721,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717442757,0.46391775,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717442960,0.72419721,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717443357,0.4462053,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717443955,0.72420068,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717444759,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717445764,0.4462053,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717445964,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717447169,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717447464,0.70648476,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717447666,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717448365,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717448561,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717448763,0.4462053,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717448963,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717450267,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717450468,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717451264,0.70648476,117080.0,117070.0,0.61629365]
["bitfinex-derivatives","BTCF0:USTF0",1754717451754,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717452468,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717452664,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717454362,0.4462053,117080.0,117070.0,0.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1754717454564,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717454767,0.4462053,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717455266,0.70648476,117080.0,117070.0,0.55532676]
["bitfinex-derivatives","BTCF0:USTF0",1754717455670,0.70648476,117080.0,117070.0,0.50857676]
["bitfinex-derivatives","BTCF0:USTF0",1754717455968,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717456170,0.4462053,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717456363,0.96676422,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717456970,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717457161,0.4462053,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717457362,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717458370,0.96676422,117080.0,117070.0,0.61616365]
["bitfinex-derivatives","BTCF0:USTF0",1754717459071,0.96676422,117080.0,117070.0,0.35588419]
["bitfinex-derivatives","BTCF0:USTF0",1754717459270,0.96676422,117080.0,117070.0,0.61616365]
["bitfinex-derivatives","BTCF0:USTF0",1754717459473,0.4462053,117080.0,117070.0,0.61616365]
["bitfinex-derivatives","BTCF0:USTF0",1754717459669,0.96676422,117080.0,117070.0,0.61616365]
["bitfinex-derivatives","BTCF0:USTF0",1754717459868,0.4462053,117080.0,117070.0,0.61616365]
["bitfinex-derivatives","BTCF0:USTF0",1754717460372,0.70648476,117080.0,117070.0,0.61616365]
["bitfinex-derivatives","BTCF0:USTF0",1754717461071,0.70648476,117080.0,117070.0,0.35588419]
["bitfinex-derivatives","BTCF0:USTF0",1754717461272,0.70648476,117080.0,117070.0,0.61616365]
["bitfinex-derivatives","BTCF0:USTF0",1754717461474,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717462364,0.4462053,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717462667,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717462868,0.70648476,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717463268,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717463468,0.4462053,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717463762,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717465877,0.4462053,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717466477,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717466775,0.4462053,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717467076,0.70648476,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717467276,0.46392406,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717467478,0.72420352,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717467871,0.46392406,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717468178,0.72420352,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717468378,0.72420352,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717468567,0.72420352,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717469681,0.72420352,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717469880,0.72420352,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717470081,0.46392406,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717470281,0.46392406,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717470477,0.72420352,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717471986,0.72420352,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717472178,0.72420352,117080.0,117070.0,0.55519676]
["bitfinex-derivatives","BTCF0:USTF0",1754717472379,0.72420352,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717472380,0.70648476,117080.0,117070.0,0.2949173]
["bitfinex-derivatives","BTCF0:USTF0",1754717472685,0.96676422,117080.0,117070.0,0.2019573]
["bitfinex-derivatives","BTCF0:USTF0",1754717472874,0.96676422,117080.0,117070.0,0.46223676]
["bitfinex-derivatives","BTCF0:USTF0",1754717473074,0.96676422,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717473282,0.9844829,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717473483,0.46392398,117080.0,117070.0,0.2966573]
["bitfinex-derivatives","BTCF0:USTF0",1754717473684,0.46392398,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717473884,0.9844829,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717474085,0.46392398,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717474289,0.9844829,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717474685,0.9844829,117080.0,117070.0,0.51035676]
["bitfinex-derivatives","BTCF0:USTF0",1754717474885,0.46392398,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717475186,0.72420344,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717476188,0.72420344,117080.0,117070.0,0.2966573]
["bitfinex-derivatives","BTCF0:USTF0",1754717476488,0.72420344,117080.0,117070.0,0.55693676]
["bitfinex-derivatives","BTCF0:USTF0",1754717476988,0.72420344,117080.0,117070.0,0.2966573]
["bitfinex-derivatives","BTCF0:USTF0",1754717477286,0.9844829,117080.0,117070.0,0.2966573]
["bitfinex-derivatives","BTCF0:USTF0",1754717477491,0.9844829,117080.0,117070.0,0.1165527]
["bitfinex-derivatives","BTCF0:USTF0",1754717478088,0.9844829,117080.0,117070.0,0.1417527]
["bitfinex-derivatives","BTCF0:USTF0",1754717478290,0.9844829,117080.0,117070.0,0.47153216]
["bitfinex-derivatives","BTCF0:USTF0",1754717478692,0.72420344,117080.0,117070.0,0.47153216]
["bitfinex-derivatives","BTCF0:USTF0",1754717479784,0.9844829,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717480288,0.46392398,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717480487,0.72420344,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717481892,0.46392398,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717482085,0.72420344,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717482284,0.54933931,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717482492,0.80961877,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717482886,1.06989823,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717483192,0.80961877,117080.0,117070.0,0.1159327]
["bitfinex-derivatives","BTCF0:USTF0",1754717483389,1.06989823,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717483596,1.59688783,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717484790,1.33660837,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717485091,1.59688783,117080.0,117070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717485287,1.59688783,117080.0,117070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754717485495,1.59688783,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717485886,1.33660837,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717486794,1.51038921,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717487493,0.81604945,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717487696,1.51038921,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717489585,1.33955721,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717492102,0.99238733,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717493592,0.99238733,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717494800,0.64521745,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717494997,0.99238733,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717495599,0.64521745,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717495802,0.99238733,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717496305,0.64521745,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717496495,0.99238733,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717497201,0.99236607,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717498704,0.64519619,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717498905,0.99236607,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717499910,0.64519619,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717500109,0.99236607,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717500705,0.64519619,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717501099,0.99236607,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717501804,1.33953595,117080.0,117070.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754717502008,0.64519619,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717502307,1.33953595,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717503803,1.34253595,117080.0,117070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717504607,0.0854124,117070.0,117060.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754717504906,1.6575197,117070.0,117060.0,0.1093697]
["bitfinex-derivatives","BTCF0:USTF0",1754717505302,1.74293503,117070.0,117060.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754717505506,1.74293503,117070.0,117060.0,0.1093697]
["bitfinex-derivatives","BTCF0:USTF0",1754717505705,0.0854197,117060.0,117050.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754717505910,0.811087,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717506300,0.89650962,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717506504,0.6161569,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717506710,0.96332678,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717506912,0.8788122,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717507110,0.54933844,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717507310,0.89650832,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717507511,0.54933844,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717507711,0.89750832,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717507912,0.55033844,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717508116,0.89750832,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717508300,0.55033844,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717508506,0.89750832,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717508809,1.39637844,117060.0,117050.0,0.2026571]
["bitfinex-derivatives","BTCF0:USTF0",1754717509008,1.91715564,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717510209,2.00609089,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717510715,1.48531369,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717510915,2.00609089,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717512208,2.07495807,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717512408,2.08348943,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717516313,2.06579331,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717516514,1.21975331,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717516714,2.06523331,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717518621,1.54445611,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717519427,1.54445611,117060.0,117050.0,0.1421171]
["bitfinex-derivatives","BTCF0:USTF0",1754717519628,2.06523331,117060.0,117050.0,0.1421171]
["bitfinex-derivatives","BTCF0:USTF0",1754717519818,1.54445611,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717520015,2.06523331,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717520424,1.54445611,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717520623,1.56214355,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717520826,2.08292075,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717521234,1.56214355,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717521422,2.06523331,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717521726,1.54445611,117060.0,117050.0,0.1093771]
["bitfinex-derivatives","BTCF0:USTF0",1754717522427,2.08292079,117060.0,117050.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754717522726,1.56214359,117060.0,117050.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754717523025,2.49646661,117060.0,117040.0,0.1559103]
["bitfinex-derivatives","BTCF0:USTF0",1754717523324,0.9670037,117050.0,117040.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754717523732,0.0854338,117040.0,117030.0,0.3267958]
["bitfinex-derivatives","BTCF0:USTF0",1754717523929,0.9301938,117040.0,117030.0,0.6339344]
["bitfinex-derivatives","BTCF0:USTF0",1754717524130,1.1905824,117040.0,117030.0,0.6339344]
["bitfinex-derivatives","BTCF0:USTF0",1754717524434,1.53640822,117040.0,117030.0,0.6339344]
["bitfinex-derivatives","BTCF0:USTF0",1754717524737,1.01563102,117040.0,117030.0,0.3735458]
["bitfinex-derivatives","BTCF0:USTF0",1754717525031,1.36293952,117040.0,117030.0,0.3735458]
["bitfinex-derivatives","BTCF0:USTF0",1754717525228,1.36293952,117040.0,117030.0,0.3755458]
["bitfinex-derivatives","BTCF0:USTF0",1754717525433,1.01563102,117040.0,117030.0,0.3755458]
["bitfinex-derivatives","BTCF0:USTF0",1754717525734,1.01563102,117040.0,117030.0,0.1968272]
["bitfinex-derivatives","BTCF0:USTF0",1754717525927,1.36293952,117040.0,117030.0,0.1968272]
["bitfinex-derivatives","BTCF0:USTF0",1754717526535,1.82240301,117040.0,117030.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1754717526728,1.82240301,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717527028,1.84009036,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717527622,1.49278186,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717527835,0.0854412,117030.0,117020.0,0.1095778]
["bitfinex-derivatives","BTCF0:USTF0",1754717528035,0.7935497,117030.0,117020.0,0.1095778]
["bitfinex-derivatives","BTCF0:USTF0",1754717528231,0.88476908,117030.0,117020.0,0.1095778]
["bitfinex-derivatives","BTCF0:USTF0",1754717528438,0.9702136,117030.0,117020.0,0.1095778]
["bitfinex-derivatives","BTCF0:USTF0",1754717528635,0.6229051,117030.0,117020.0,0.1095778]
["bitfinex-derivatives","BTCF0:USTF0",1754717528834,0.9702136,117030.0,117020.0,0.1095778]
["bitfinex-derivatives","BTCF0:USTF0",1754717529037,0.9722136,117030.0,117020.0,0.1095778]
["bitfinex-derivatives","BTCF0:USTF0",1754717530138,0.9722136,117030.0,117020.0,0.1421078]
["bitfinex-derivatives","BTCF0:USTF0",1754717530640,1.37944572,117030.0,117020.0,0.5495763]
["bitfinex-derivatives","BTCF0:USTF0",1754717530837,1.2940012,117030.0,117020.0,0.2022678]
["bitfinex-derivatives","BTCF0:USTF0",1754717531033,1.2940012,117030.0,117020.0,0.5495763]
["bitfinex-derivatives","BTCF0:USTF0",1754717531340,1.2940012,117030.0,117020.0,0.2022678]
["bitfinex-derivatives","BTCF0:USTF0",1754717532435,1.2940012,117030.0,117020.0,0.5495763]
["bitfinex-derivatives","BTCF0:USTF0",1754717533536,1.2940012,117030.0,117020.0,0.2022678]
["bitfinex-derivatives","BTCF0:USTF0",1754717534036,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717534242,0.003,117030.0,117020.0,0.97554319]
["bitfinex-derivatives","BTCF0:USTF0",1754717534542,0.0884411,117030.0,117020.0,0.97134319]
["bitfinex-derivatives","BTCF0:USTF0",1754717535042,0.0884411,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717535444,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717536241,0.0884411,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717536444,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717537145,0.0884412,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717537941,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717538544,0.0884412,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717539247,0.0884412,117030.0,117020.0,0.97134319]
["bitfinex-derivatives","BTCF0:USTF0",1754717539649,0.0884412,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717539849,0.003,117030.0,117020.0,0.5630678]
["bitfinex-derivatives","BTCF0:USTF0",1754717540047,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717540443,0.003,117030.0,117020.0,0.5630678]
["bitfinex-derivatives","BTCF0:USTF0",1754717540645,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717540848,0.0884411,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717541453,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717542148,0.0884412,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717543148,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717544146,0.003,117030.0,117020.0,0.5630678]
["bitfinex-derivatives","BTCF0:USTF0",1754717544449,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717544645,0.003,117030.0,117020.0,0.5630678]
["bitfinex-derivatives","BTCF0:USTF0",1754717544844,0.0884411,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717546044,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717546951,0.0884411,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717547539,0.003,117030.0,117020.0,0.9103763]
["bitfinex-derivatives","BTCF0:USTF0",1754717548342,0.003,117030.0,117020.0,0.97134319]
["bitfinex-derivatives","BTCF0:USTF0",1754717548949,0.003,117030.0,117020.0,0.62403469]
["bitfinex-derivatives","BTCF0:USTF0",1754717549145,0.5316582,117050.0,117040.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1754717549544,0.5316582,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717550346,0.5316582,117050.0,117040.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1754717550543,0.5316582,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717550943,0.5346582,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717551841,0.4492266,117050.0,117040.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1754717552050,0.4492266,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717552244,0.3638,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717552450,0.003,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717553051,0.005,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717553451,0.0904265,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717553849,0.005,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717554552,0.0904265,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717554945,0.0904265,117050.0,117040.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1754717555347,0.0904265,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717555948,0.0904265,117050.0,117040.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1754717556155,0.0904265,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717556551,0.005,117050.0,117040.0,0.5495623]
["bitfinex-derivatives","BTCF0:USTF0",1754717556753,0.005,117050.0,117040.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1754717556955,0.005,117050.0,117040.0,0.2631798]
["bitfinex-derivatives","BTCF0:USTF0",1754717557148,0.005,117050.0,117040.0,0.9712883]
["bitfinex-derivatives","BTCF0:USTF0",1754717557348,0.005,117050.0,117040.0,1.4894688]
["bitfinex-derivatives","BTCF0:USTF0",1754717557542,0.0046,117060.0,117050.0,0.552425]
["bitfinex-derivatives","BTCF0:USTF0",1754717557747,0.0046,117060.0,117050.0,1.82413338]
["bitfinex-derivatives","BTCF0:USTF0",1754717557948,0.0046,117060.0,117050.0,1.763265]
["bitfinex-derivatives","BTCF0:USTF0",1754717558255,0.0046,117060.0,117050.0,1.47682488]
["bitfinex-derivatives","BTCF0:USTF0",1754717558648,0.09423273,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717559046,0.09823273,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717559248,0.10323273,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717560357,0.12339273,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717561646,0.09823273,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717561848,0.11839273,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717562049,0.12339273,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717562852,0.11839273,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717563053,0.12339273,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717564859,0.12339273,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717565052,0.09823273,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717565254,0.0894046,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717565453,0.0894046,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717565858,0.0894046,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717566050,0.0894046,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717566657,0.0854046,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717567760,0.09421758,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717567959,0.09421758,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717568856,0.0854046,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717569056,0.0854046,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717569454,0.4713646,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717569856,0.8186731,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717570661,0.4713646,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717570960,0.8186731,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717571158,0.8262731,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717571365,0.83505223,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717571662,1.77166756,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717571860,1.77166756,117080.0,117070.0,0.1562519]
["bitfinex-derivatives","BTCF0:USTF0",1754717572158,1.77166756,117080.0,117070.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1754717572550,1.77166756,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717573259,1.42435906,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717573663,1.77166756,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717573965,1.76406756,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717574263,1.41675906,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717574562,0.54939906,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717574764,0.4502047,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717574966,0.0894047,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717575263,0.4552047,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717575451,0.4753647,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717576066,0.4753647,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717576757,0.8226732,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717576968,0.8302732,117080.0,117070.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1754717577352,0.83876822,117080.0,117070.0,0.1901419]
["bitfinex-derivatives","BTCF0:USTF0",1754717577562,0.83876822,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717578064,0.49145972,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717578463,0.83876822,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717578864,0.83116822,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717579066,0.8226732,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717579259,0.4753647,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717579564,0.4753647,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717579766,0.4502047,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717580163,0.4502047,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717580364,0.4552047,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717581168,0.4632047,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717581365,0.49238467,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717582666,0.0894047,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717583262,0.0894047,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717583567,0.0894047,117080.0,117070.0,0.5524104]
["bitfinex-derivatives","BTCF0:USTF0",1754717584069,0.004,117080.0,117070.0,1.7581704]
["bitfinex-derivatives","BTCF0:USTF0",1754717584369,0.004,117080.0,117070.0,1.81903878]
["bitfinex-derivatives","BTCF0:USTF0",1754717586763,0.004,117080.0,117070.0,1.47173028]
["bitfinex-derivatives","BTCF0:USTF0",1754717586959,0.004,117080.0,117070.0,1.81903878]
["bitfinex-derivatives","BTCF0:USTF0",1754717587163,0.004,117080.0,117070.0,1.47173028]
["bitfinex-derivatives","BTCF0:USTF0",1754717587458,0.004,117080.0,117070.0,1.81903878]
["bitfinex-derivatives","BTCF0:USTF0",1754717588269,0.004,117080.0,117070.0,1.47173028]
["bitfinex-derivatives","BTCF0:USTF0",1754717588464,0.004,117080.0,117070.0,1.81903878]
["bitfinex-derivatives","BTCF0:USTF0",1754717588771,0.4703647,117080.0,117070.0,1.11093028]
["bitfinex-derivatives","BTCF0:USTF0",1754717588964,0.4753647,117080.0,117070.0,1.0500619]
["bitfinex-derivatives","BTCF0:USTF0",1754717589160,0.4753647,117080.0,117070.0,1.3973704]
["bitfinex-derivatives","BTCF0:USTF0",1754717589557,0.4753647,117080.0,117070.0,1.0500619]
["bitfinex-derivatives","BTCF0:USTF0",1754717589757,0.1145647,117080.0,117070.0,1.3973704]
["bitfinex-derivatives","BTCF0:USTF0",1754717589966,0.4753647,117080.0,117070.0,1.3973704]
["bitfinex-derivatives","BTCF0:USTF0",1754717590163,0.4753647,117080.0,117070.0,1.0500619]
["bitfinex-derivatives","BTCF0:USTF0",1754717590363,0.4753647,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717590568,0.8302732,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717590763,0.4829647,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717590971,0.8302732,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717591769,0.8226732,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717592071,0.4753647,117080.0,117070.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1754717595072,0.4753647,117080.0,117070.0,0.2061019]
["bitfinex-derivatives","BTCF0:USTF0",1754717595581,0.4753647,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717596484,0.1145647,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717596878,0.4753647,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717597375,0.1145647,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717597580,0.4753647,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717597877,0.4753647,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717598476,0.02916,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717598683,0.004,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717598981,0.004,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717599779,0.0894047,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717600386,0.004,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717600682,0.004,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717600884,0.004,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717601183,0.0894046,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717601679,0.1145646,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717603480,0.1145646,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717603776,0.1145646,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717604283,0.1145646,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717604482,0.1145646,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717605986,0.1145646,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717606286,0.1145646,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717606885,0.4618731,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717607095,0.1145646,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717607481,0.1145646,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717608082,0.004,117080.0,117070.0,0.2081019]
["bitfinex-derivatives","BTCF0:USTF0",1754717608287,0.004,117080.0,117070.0,0.5554104]
["bitfinex-derivatives","BTCF0:USTF0",1754717608883,0.004,117080.0,117070.0,0.5689019]
["bitfinex-derivatives","BTCF0:USTF0",1754717609190,0.004,117080.0,117070.0,0.97707878]
["bitfinex-derivatives","BTCF0:USTF0",1754717609998,0.004,117080.0,117070.0,0.62677028]
["bitfinex-derivatives","BTCF0:USTF0",1754717610182,0.004,117080.0,117070.0,0.62877028]
["bitfinex-derivatives","BTCF0:USTF0",1754717611087,0.004,117080.0,117070.0,0.97607878]
["bitfinex-derivatives","BTCF0:USTF0",1754717611493,0.004,117080.0,117070.0,0.62977028]
["bitfinex-derivatives","BTCF0:USTF0",1754717611895,0.004,117080.0,117070.0,0.97807878]
["bitfinex-derivatives","BTCF0:USTF0",1754717612493,0.004,117080.0,117070.0,0.63077028]
["bitfinex-derivatives","BTCF0:USTF0",1754717612792,0.004,117080.0,117070.0,0.97807878]
["bitfinex-derivatives","BTCF0:USTF0",1754717613393,0.004,117080.0,117070.0,0.9172104]
["bitfinex-derivatives","BTCF0:USTF0",1754717613786,0.004,117080.0,117070.0,0.5699019]
["bitfinex-derivatives","BTCF0:USTF0",1754717614092,0.004,117080.0,117070.0,0.9172104]
["bitfinex-derivatives","BTCF0:USTF0",1754717615492,0.004,117080.0,117070.0,0.5699019]
["bitfinex-derivatives","BTCF0:USTF0",1754717615689,0.004,117080.0,117070.0,0.9172104]
["bitfinex-derivatives","BTCF0:USTF0",1754717615893,0.004,117080.0,117070.0,0.5699019]
["bitfinex-derivatives","BTCF0:USTF0",1754717616089,0.0894048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717616294,0.4502048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717616494,0.4502048,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717616791,0.0894048,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717617185,0.0894048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717617381,0.0894048,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717617588,0.0894048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717617792,0.4502048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717618094,0.4502048,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717618994,0.0894048,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717619191,0.4502048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717619591,0.0894048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717619796,0.0894048,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717620193,0.0894048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717620593,0.4502048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717620791,0.4552048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717620991,0.4552048,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717621192,0.4552048,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717621401,0.009,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717621696,0.3698,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717621896,0.4552049,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717622093,0.4552049,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717622794,0.4552049,117080.0,117070.0,0.2091019]
["bitfinex-derivatives","BTCF0:USTF0",1754717623101,0.4552049,117080.0,117070.0,0.5564104]
["bitfinex-derivatives","BTCF0:USTF0",1754717623600,0.4552049,117080.0,117070.0,0.61727878]
["bitfinex-derivatives","BTCF0:USTF0",1754717623800,0.4552049,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717624192,0.4552049,117080.0,117070.0,0.61727878]
["bitfinex-derivatives","BTCF0:USTF0",1754717624602,0.4552049,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717624903,0.0944049,117080.0,117070.0,0.61727878]
["bitfinex-derivatives","BTCF0:USTF0",1754717625289,0.009,117080.0,117070.0,0.61727878]
["bitfinex-derivatives","BTCF0:USTF0",1754717625490,0.009,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717625700,0.009,117080.0,117070.0,0.61727878]
["bitfinex-derivatives","BTCF0:USTF0",1754717625901,0.094405,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717626097,0.114565,117080.0,117070.0,0.61727878]
["bitfinex-derivatives","BTCF0:USTF0",1754717626498,0.114565,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717626699,0.114565,117080.0,117070.0,0.61727878]
["bitfinex-derivatives","BTCF0:USTF0",1754717626900,0.114565,117080.0,117070.0,1.13769028]
["bitfinex-derivatives","BTCF0:USTF0",1754717627302,0.4618735,117080.0,117070.0,1.13769028]
["bitfinex-derivatives","BTCF0:USTF0",1754717627701,0.114565,117080.0,117070.0,1.13769028]
["bitfinex-derivatives","BTCF0:USTF0",1754717628798,0.114565,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717630099,0.4618735,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717630299,0.114565,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717630703,0.110565,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717630900,0.471365,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717632009,0.8262735,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717632703,0.478965,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717632908,0.8262735,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717633098,0.471365,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717637212,0.471365,117080.0,117070.0,0.61727878]
["bitfinex-derivatives","BTCF0:USTF0",1754717637615,0.471365,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717637912,0.8262735,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717638806,0.8186735,117080.0,117070.0,0.26997028]
["bitfinex-derivatives","BTCF0:USTF0",1754717639013,0.56438033,117080.0,117070.0,0.22112028]
["bitfinex-derivatives","BTCF0:USTF0",1754717639208,0.91168883,117080.0,117070.0,0.1947819]
["bitfinex-derivatives","BTCF0:USTF0",1754717639407,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717640023,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717640314,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717641510,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717641710,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717641911,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717642311,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717643109,0.56438033,117080.0,117070.0,0.1602519]
["bitfinex-derivatives","BTCF0:USTF0",1754717643310,0.91168883,117080.0,117070.0,0.1602519]
["bitfinex-derivatives","BTCF0:USTF0",1754717643506,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717643712,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717644214,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717644411,0.91168883,117080.0,117070.0,0.1602519]
["bitfinex-derivatives","BTCF0:USTF0",1754717644715,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717644909,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717645115,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717648019,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717648219,0.91168883,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717648419,0.91168883,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717648722,0.56438033,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717649019,0.91168883,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717649419,0.56438033,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717649620,0.91168883,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717649820,0.56438033,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717650417,0.91168883,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717651218,0.56438033,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717651419,0.91168883,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717651823,0.56438033,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717652022,0.91168883,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717652522,0.56438033,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717652724,0.91168883,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717653416,0.56438033,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717653818,0.91168883,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717654319,0.56438033,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717654621,1.08499301,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717654921,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717655624,1.08499301,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717656014,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717656214,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717657018,0.56438033,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717657216,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717657417,0.56438033,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717657618,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717657818,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717658030,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717658225,0.56438033,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717658526,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717659326,1.08499301,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717659726,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717659926,1.08499301,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717660127,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717660526,1.08499301,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717660725,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717660926,0.56438033,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717661226,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717661434,0.56438033,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717661730,0.82468667,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717662135,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717662427,0.56438033,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717662732,0.82468667,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717662926,0.82468667,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717663129,0.82468667,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717663329,0.82468667,117080.0,117070.0,0.51453873]
["bitfinex-derivatives","BTCF0:USTF0",1754717664535,0.82468667,117080.0,117070.0,0.25423239]
["bitfinex-derivatives","BTCF0:USTF0",1754717664836,0.82468667,117080.0,117070.0,0.51453873]
["bitfinex-derivatives","BTCF0:USTF0",1754717665242,0.56438033,117080.0,117070.0,0.51453873]
["bitfinex-derivatives","BTCF0:USTF0",1754717665434,0.82468667,117080.0,117070.0,0.51453873]
["bitfinex-derivatives","BTCF0:USTF0",1754717665634,1.08499301,117080.0,117070.0,0.51453873]
["bitfinex-derivatives","BTCF0:USTF0",1754717667027,1.08499301,117080.0,117070.0,0.51454414]
["bitfinex-derivatives","BTCF0:USTF0",1754717667642,1.08499301,117080.0,117070.0,0.2542378]
["bitfinex-derivatives","BTCF0:USTF0",1754717667842,1.08499301,117080.0,117070.0,0.51454414]
["bitfinex-derivatives","BTCF0:USTF0",1754717668535,1.08499301,117080.0,117070.0,0.2542378]
["bitfinex-derivatives","BTCF0:USTF0",1754717668738,1.08499301,117080.0,117070.0,0.51454414]
["bitfinex-derivatives","BTCF0:USTF0",1754717669240,1.08499301,117080.0,117070.0,0.2542378]
["bitfinex-derivatives","BTCF0:USTF0",1754717669241,0.56438033,117080.0,117070.0,0.2542378]
["bitfinex-derivatives","BTCF0:USTF0",1754717669439,0.82468667,117080.0,117070.0,0.2542378]
["bitfinex-derivatives","BTCF0:USTF0",1754717669940,0.82468667,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717670149,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717670355,0.82468667,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717670555,0.82468667,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717670846,0.56438033,117080.0,117070.0,0.25424191]
["bitfinex-derivatives","BTCF0:USTF0",1754717671047,1.08499301,117080.0,117070.0,0.51454825]
["bitfinex-derivatives","BTCF0:USTF0",1754717671248,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717671635,0.56438033,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717671841,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717672250,0.56438033,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717672448,1.08499301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717672751,1.07739301,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717673047,0.81708667,117080.0,117070.0,0.51455041]
["bitfinex-derivatives","BTCF0:USTF0",1754717673250,0.55678033,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717673745,0.3608,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717674341,0.3658,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717674541,0.62610634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717674947,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717675443,0.38596,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717675645,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717675850,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717676546,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717676752,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717677653,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717677855,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717678658,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717679044,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717679456,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717679658,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717679952,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717683356,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717683658,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717683851,0.38596,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717684155,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717684356,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717684760,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717685053,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717685255,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717685456,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717686655,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717686846,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717687247,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717687447,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717687957,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717688158,0.38596,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717688455,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717688659,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717689050,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717689757,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717689957,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717690252,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717690459,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717691365,0.64626634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717691854,0.73167124,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717692061,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717692258,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717692462,0.90657268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717692756,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717693557,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717694957,0.38596,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717695260,0.64626634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717695656,0.64626634,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717695857,0.64626634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717696060,0.38596,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717696262,0.38596,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717696562,0.90657268,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717696963,0.90657268,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717697164,0.38596,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717697364,0.90657268,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717697558,0.64626634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717697754,0.28546634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717698362,0.28546634,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717698666,0.28546634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717698964,0.54577268,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717699165,0.54577268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717700258,0.90657268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717700464,0.54577268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717700764,0.90657268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717701068,0.54577268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717701565,0.54577268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717702067,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717702565,0.02516,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717702767,0.02516,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717702970,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717703263,0.54577268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717703465,0.54577268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717703666,0.54577268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717704154,0.28546634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717704361,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717705268,0.02516,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717705468,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717705672,0.02516,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717705969,0.54577268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717706868,0.54577268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717707068,0.54577268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717707272,0.28546634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717707474,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717707770,0.02516,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717707971,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717709172,0.54577268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717709370,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717710271,0.28546634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717710863,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717711170,0.28546634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717711366,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717712370,0.02516,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717712673,0.54577268,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717712865,0.02516,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717713070,0.28546634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717713371,0.28546634,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717713570,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717713773,0.02516,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717713966,0.02516,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717714166,0.28546634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717714571,0.28546634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717714867,0.54577268,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717716972,0.90657268,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717717870,0.91417268,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717720073,0.99957758,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717720578,0.63877758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717721177,0.99957758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717721375,0.4789649,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717721574,0.73927124,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717722980,0.4789649,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717723180,0.73927124,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717724781,0.4789649,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717725078,0.73927124,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717728477,0.73927124,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717728678,0.73167124,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717728881,0.73167124,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717729380,0.73167124,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717729977,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717730172,0.02516,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717730379,0.90657268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717730681,0.99197748,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717731382,0.99957748,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717731681,0.4789648,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717731987,0.99957748,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717732176,0.4789648,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717732575,0.91417268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717732780,0.91417268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717733278,0.90657268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717733479,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717733793,0.90657268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717733993,0.90657268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717734197,0.90657268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717734793,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717735493,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717735793,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717736494,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717736888,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717737088,0.4713649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717737490,0.64626634,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717737690,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717738091,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717738394,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717738694,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717738895,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717740297,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717740497,0.4713649,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717740696,0.4713649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717740895,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717741096,0.4713649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717741394,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717742399,0.4713649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717742695,0.73167124,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717742892,0.4713649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717743094,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717743998,0.4713649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717744499,0.73167124,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717744697,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717745002,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717745191,0.90657268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717745387,0.38596,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717745592,0.73167124,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717745798,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717746097,0.4713649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717746294,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717746494,0.4713649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717746697,0.73167124,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717746896,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717747201,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717747401,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717747599,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717747791,0.4713649,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717747994,0.99197758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717748194,0.99197758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717748395,0.99957758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717749200,0.4789649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717749702,0.99957758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717749895,0.4789649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717750095,0.99957758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717750801,0.4789649,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717751097,0.99957758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717752205,0.4789649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717752390,0.99957758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717752590,0.99957758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717753301,0.99957758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717753503,0.99957758,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717753804,0.4789649,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717754196,0.4789649,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717754391,0.99957758,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717754699,0.4789649,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717754903,0.99957758,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717755202,0.99957758,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717755404,0.99957758,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717755704,0.4789649,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717755902,0.99957758,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717756299,0.99957758,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717756499,0.39356,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717756701,0.65386634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717756900,0.90657268,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717757701,0.64626634,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717757899,0.64626634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717758705,0.38596,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717759003,0.64626634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717759205,0.38596,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717759406,0.64626634,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717759898,0.64626634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717760294,0.64626634,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717760506,0.64626634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717761005,0.64626634,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717761406,0.73167124,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717761603,0.64626634,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717762007,0.90657268,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717762310,0.38596,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717762607,0.90657268,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717762808,0.4713649,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717763008,0.99197758,117080.0,117070.0,0.46883824]
["bitfinex-derivatives","BTCF0:USTF0",1754717763210,0.90657268,117080.0,117070.0,0.2085319]
["bitfinex-derivatives","BTCF0:USTF0",1754717763410,0.90657268,117080.0,117070.0,0.26940028]
["bitfinex-derivatives","BTCF0:USTF0",1754717763802,0.90657268,117080.0,117070.0,0.52970662]
["bitfinex-derivatives","BTCF0:USTF0",1754717764314,1.84781758,117080.0,117070.0,0.1135519]
["bitfinex-derivatives","BTCF0:USTF0",1754717764605,1.86402617,117080.0,117070.0,0.1135519]
["bitfinex-derivatives","BTCF0:USTF0",1754717765306,1.86402617,117080.0,117070.0,0.15927372]
["bitfinex-derivatives","BTCF0:USTF0",1754717767912,1.84781758,117080.0,117070.0,0.15927372]
["bitfinex-derivatives","BTCF0:USTF0",1754717768307,1.3272049,117080.0,117070.0,0.15927372]
["bitfinex-derivatives","BTCF0:USTF0",1754717768507,1.84781758,117080.0,117070.0,0.15927372]
["bitfinex-derivatives","BTCF0:USTF0",1754717769212,1.3272049,117080.0,117070.0,0.19079372]
["bitfinex-derivatives","BTCF0:USTF0",1754717769412,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717769814,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717770012,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717771309,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717771509,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717772816,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717773015,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717773817,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717774117,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717774916,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717775118,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717775714,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717776317,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717776518,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717776722,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717778115,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717778414,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717784322,1.3272049,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717784520,1.84781758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717789416,0.99957758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717789621,1.84669758,117080.0,117070.0,0.25399372]
["bitfinex-derivatives","BTCF0:USTF0",1754717790034,1.93211291,117080.0,117070.0,0.15925372]
["bitfinex-derivatives","BTCF0:USTF0",1754717791529,1.41150023,117080.0,117070.0,0.15925372]
["bitfinex-derivatives","BTCF0:USTF0",1754717791728,1.41150023,117080.0,117070.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1754717791729,1.93211291,117080.0,117070.0,0.19077372]
["bitfinex-derivatives","BTCF0:USTF0",1754717792524,1.41150023,117080.0,117070.0,0.04972182]
["bitfinex-derivatives","BTCF0:USTF0",1754717792729,2.03119737,117080.0,117070.0,0.04972182]
["bitfinex-derivatives","BTCF0:USTF0",1754717792925,2.55601005,117080.0,117070.0,0.04212182]
["bitfinex-derivatives","BTCF0:USTF0",1754717793133,0.0854194,117060.0,117050.0,0.14629498]
["bitfinex-derivatives","BTCF0:USTF0",1754717793331,0.4462194,117060.0,117050.0,0.52546132]
["bitfinex-derivatives","BTCF0:USTF0",1754717793527,0.77416291,117060.0,117050.0,0.52546132]
["bitfinex-derivatives","BTCF0:USTF0",1754717793731,1.00001657,117060.0,117050.0,0.26515498]
["bitfinex-derivatives","BTCF0:USTF0",1754717793924,1.88142925,117060.0,117050.0,0.21887498]
["bitfinex-derivatives","BTCF0:USTF0",1754717794132,1.88142925,117060.0,117050.0,0.1095466]
["bitfinex-derivatives","BTCF0:USTF0",1754717794625,1.88142925,117060.0,117050.0,0.1115466]
["bitfinex-derivatives","BTCF0:USTF0",1754717794825,1.88142925,117060.0,117050.0,0.1125466]
["bitfinex-derivatives","BTCF0:USTF0",1754717795934,1.96685917,117060.0,117050.0,0.0884266]
["bitfinex-derivatives","BTCF0:USTF0",1754717796530,1.96685917,117060.0,117050.0,0.1116966]
["bitfinex-derivatives","BTCF0:USTF0",1754717798635,1.97537705,117060.0,117050.0,0.1116966]
["bitfinex-derivatives","BTCF0:USTF0",1754717798833,1.97537705,117060.0,117050.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1754717799741,1.99264999,117060.0,117050.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1754717800036,1.99264999,117060.0,117050.0,0.1116965]
["bitfinex-derivatives","BTCF0:USTF0",1754717800234,1.47203731,117060.0,117050.0,0.1116965]
["bitfinex-derivatives","BTCF0:USTF0",1754717800431,1.97537705,117060.0,117050.0,0.1116965]
["bitfinex-derivatives","BTCF0:USTF0",1754717800633,1.97537705,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717801232,1.45476437,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717801432,1.97537705,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717803040,1.45476437,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717803331,1.97537705,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717803931,1.45476437,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717804131,1.97537705,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717809233,1.97537705,117060.0,117050.0,0.1607665]
["bitfinex-derivatives","BTCF0:USTF0",1754717810936,1.97469705,117060.0,117050.0,0.1607665]
["bitfinex-derivatives","BTCF0:USTF0",1754717811136,1.97457705,117060.0,117050.0,0.1607665]
["bitfinex-derivatives","BTCF0:USTF0",1754717811332,1.12841705,117060.0,117050.0,0.1607665]
["bitfinex-derivatives","BTCF0:USTF0",1754717811538,1.97457705,117060.0,117050.0,0.1607665]
["bitfinex-derivatives","BTCF0:USTF0",1754717811937,1.97457705,117060.0,117050.0,0.1942165]
["bitfinex-derivatives","BTCF0:USTF0",1754717812136,1.97457705,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717813343,1.97457705,117060.0,117050.0,0.1607665]
["bitfinex-derivatives","BTCF0:USTF0",1754717813640,1.97457705,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717814143,1.45396437,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717814343,1.97457705,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717817643,1.45396437,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717817941,1.97457705,117060.0,117050.0,0.2081665]
["bitfinex-derivatives","BTCF0:USTF0",1754717820442,1.97457705,117060.0,117050.0,0.1942165]
["bitfinex-derivatives","BTCF0:USTF0",1754717820645,1.97457705,117060.0,117050.0,0.1607665]
["bitfinex-derivatives","BTCF0:USTF0",1754717821140,1.97457705,117060.0,117050.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1754717821445,1.97457705,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717821745,1.54947695,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717821947,2.33039597,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717822336,2.08738963,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717823645,2.08738963,117060.0,117050.0,0.0884266]
["bitfinex-derivatives","BTCF0:USTF0",1754717824345,2.08738963,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717824947,2.34769597,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717825647,0.0854339,117040.0,117030.0,0.06086838]
["bitfinex-derivatives","BTCF0:USTF0",1754717825839,0.0854412,117030.0,117020.0,0.3426323]
["bitfinex-derivatives","BTCF0:USTF0",1754717826041,0.70654754,117030.0,117020.0,0.3760823]
["bitfinex-derivatives","BTCF0:USTF0",1754717826349,0.53167112,117030.0,117020.0,0.1941641]
["bitfinex-derivatives","BTCF0:USTF0",1754717826545,0.53167112,117030.0,117020.0,0.31535248]
["bitfinex-derivatives","BTCF0:USTF0",1754717826751,0.53167112,117030.0,117020.0,0.35084248]
["bitfinex-derivatives","BTCF0:USTF0",1754717826945,0.79197746,117030.0,117020.0,0.35084248]
["bitfinex-derivatives","BTCF0:USTF0",1754717827345,0.79197746,117030.0,117020.0,0.2909741]
["bitfinex-derivatives","BTCF0:USTF0",1754717828147,0.53167112,117030.0,117020.0,0.1097186]
["bitfinex-derivatives","BTCF0:USTF0",1754717828341,0.79197746,117030.0,117020.0,0.1097186]
["bitfinex-derivatives","BTCF0:USTF0",1754717828747,1.14640312,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717829154,1.14640312,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717829446,0.62579044,117030.0,117020.0,0.0864486]
["bitfinex-derivatives","BTCF0:USTF0",1754717829647,1.14640312,117030.0,117020.0,0.1097786]
["bitfinex-derivatives","BTCF0:USTF0",1754717830248,1.14640312,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717830443,1.14640312,117030.0,117020.0,0.1097786]
["bitfinex-derivatives","BTCF0:USTF0",1754717830644,0.97320621,117030.0,117020.0,0.1097786]
["bitfinex-derivatives","BTCF0:USTF0",1754717830948,0.97320621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717831248,0.62579044,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717831447,0.97320621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717831650,0.62579044,117030.0,117020.0,0.1097785]
["bitfinex-derivatives","BTCF0:USTF0",1754717831949,0.97320621,117030.0,117020.0,0.1097785]
["bitfinex-derivatives","BTCF0:USTF0",1754717833148,0.62579044,117030.0,117020.0,0.1097785]
["bitfinex-derivatives","BTCF0:USTF0",1754717833347,0.97320621,117030.0,117020.0,0.1097785]
["bitfinex-derivatives","BTCF0:USTF0",1754717834151,0.97320621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717834448,0.97320621,117030.0,117020.0,0.1097775]
["bitfinex-derivatives","BTCF0:USTF0",1754717835267,0.62579044,117030.0,117020.0,0.1097775]
["bitfinex-derivatives","BTCF0:USTF0",1754717835564,0.97320621,117030.0,117020.0,0.1097775]
["bitfinex-derivatives","BTCF0:USTF0",1754717835967,0.97320621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717836168,0.62579044,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717836362,0.97320621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717836562,0.97320621,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717839266,0.97320621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717839772,1.47071044,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717839966,1.81812621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717840361,1.81808621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717840965,1.47067044,117030.0,117020.0,0.1097776]
["bitfinex-derivatives","BTCF0:USTF0",1754717841174,1.81808621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717841470,1.47067044,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717841666,1.81808621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717842268,1.47067044,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717842471,1.81808621,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717843777,1.83531504,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717844076,1.83531502,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717848173,1.83991502,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717848676,1.83991502,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717849272,1.83991502,117030.0,117020.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754717849475,1.83991502,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717850175,1.49249925,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717850378,1.83991502,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717851380,1.93991502,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717852182,0.0854622,117000.0,116990.0,0.1087956]
["bitfinex-derivatives","BTCF0:USTF0",1754717852381,1.63855797,117000.0,116990.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754717852773,1.72400979,117000.0,116990.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754717852974,1.79098442,117000.0,116990.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754717853370,1.79098442,117000.0,116990.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1754717854082,1.79098442,117000.0,116990.0,0.2116095]
["bitfinex-derivatives","BTCF0:USTF0",1754717855276,1.79098442,117000.0,116990.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1754717856386,2.23349098,117000.0,116990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1754717856582,2.25076061,117000.0,116990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1754717856978,2.25927404,117000.0,116990.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1754717857177,2.25927404,117000.0,116990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717859481,1.5644425,117000.0,116990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717859888,2.25927404,117000.0,116990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717861081,1.5644425,117000.0,116990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717861281,2.25927404,117000.0,116990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754717861777,0.0854913,116960.0,116950.0,0.6258894]
["bitfinex-derivatives","BTCF0:USTF0",1754717861983,0.9345313,116960.0,116950.0,0.2650894]
["bitfinex-derivatives","BTCF0:USTF0",1754717862176,1.28194707,116960.0,116950.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1754717862385,0.0854986,116950.0,116940.0,0.3753168]
["bitfinex-derivatives","BTCF0:USTF0",1754717862689,0.0854986,116950.0,116940.0,0.2898135]
["bitfinex-derivatives","BTCF0:USTF0",1754717863076,0.43291437,116950.0,116940.0,0.2898135]
["bitfinex-derivatives","BTCF0:USTF0",1754717863388,0.0854986,116950.0,116940.0,0.2898135]
["bitfinex-derivatives","BTCF0:USTF0",1754717863888,0.0854986,116950.0,116940.0,0.2938135]
["bitfinex-derivatives","BTCF0:USTF0",1754717864085,0.09411583,116950.0,116940.0,0.2938135]
["bitfinex-derivatives","BTCF0:USTF0",1754717864387,0.4415316,116950.0,116940.0,0.2938135]
["bitfinex-derivatives","BTCF0:USTF0",1754717864887,0.09411583,116950.0,116940.0,0.2938135]
["bitfinex-derivatives","BTCF0:USTF0",1754717865076,0.4415316,116950.0,116940.0,0.2958135]
["bitfinex-derivatives","BTCF0:USTF0",1754717865276,0.54042611,116950.0,116940.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1754717865484,0.88784188,116950.0,116940.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1754717865890,0.54042611,116950.0,116940.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1754717866387,0.88784188,116950.0,116940.0,0.210316]
["bitfinex-derivatives","BTCF0:USTF0",1754717866582,0.88784188,116950.0,116940.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1754717866782,0.54042611,116950.0,116940.0,0.210316]
["bitfinex-derivatives","BTCF0:USTF0",1754717867086,1.74496188,116950.0,116940.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1754717867290,1.74596188,116950.0,116940.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1754717867995,1.39854611,116950.0,116940.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1754717868287,1.74596188,116950.0,116940.0,0.204316]
["bitfinex-derivatives","BTCF0:USTF0",1754717868493,1.39854611,116950.0,116940.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1754717870081,1.74596188,116950.0,116940.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1754717870280,1.39854611,116950.0,116940.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1754717870487,1.74596188,116950.0,116940.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1754717871290,1.39854611,116950.0,116940.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1754717871488,1.74596188,116950.0,116940.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1754717871787,1.39854611,116950.0,116940.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1754717871993,1.74596188,116950.0,116940.0,0.205316]
["bitfinex-derivatives","BTCF0:USTF0",1754717872489,1.74596188,116950.0,116940.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754717872681,1.74596188,116950.0,116940.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754717872889,1.39854611,116950.0,116940.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1754717873086,1.74596188,116950.0,116940.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1754717874194,1.74596188,116950.0,116940.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754717874396,1.39854611,116950.0,116940.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1754717874697,1.74596188,116950.0,116940.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1754717875194,1.39854611,116950.0,116940.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1754717875394,1.74596188,116950.0,116940.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1754717875905,1.39854611,116950.0,116940.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1754717876387,1.74596188,116950.0,116940.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1754717876589,1.39854611,116950.0,116940.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1754717876990,1.74596188,116950.0,116940.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754717877399,1.74596188,116950.0,116940.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754717878793,1.74596188,116950.0,116940.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1754717878990,1.39854611,116950.0,116940.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754717879191,1.74596188,116950.0,116940.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1754717879388,1.84347748,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754717879788,1.84347748,116950.0,116940.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1754717880093,1.84767748,116950.0,116940.0,0.00020928]
["bitfinex-derivatives","BTCF0:USTF0",1754717880494,0.0855245,116920.0,116910.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1754717880701,1.90844247,116920.0,116910.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754717880893,2.00299918,116920.0,116910.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1754717881092,0.0855274,116910.0,116900.0,0.2043408]
["bitfinex-derivatives","BTCF0:USTF0",1754717881295,0.4463274,116910.0,116900.0,0.2043408]
["bitfinex-derivatives","BTCF0:USTF0",1754717881600,0.87927539,116910.0,116900.0,0.2043408]
["bitfinex-derivatives","BTCF0:USTF0",1754717882498,0.87927539,116910.0,116900.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1754717882693,0.87927539,116910.0,116900.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1754717882892,0.87927539,116910.0,116900.0,0.1400947]
["bitfinex-derivatives","BTCF0:USTF0",1754717883088,0.87927539,116910.0,116900.0,0.2093447]
["bitfinex-derivatives","BTCF0:USTF0",1754717883300,0.87927539,116910.0,116900.0,0.1152447]
["bitfinex-derivatives","BTCF0:USTF0",1754717883490,0.94892872,116910.0,116900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754717883688,1.04047485,116910.0,116900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754717886303,1.04047485,116910.0,116900.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1754717887796,1.04047485,116910.0,116900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754717888191,0.0855343,116900.0,116890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754717888402,1.3090143,116900.0,116890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754717888596,1.75312525,116900.0,116890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754717888794,1.83866479,116900.0,116890.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1754717888999,0.02555,116860.0,116850.0,0.02539754]
["bitfinex-derivatives","BTCF0:USTF0",1754717889202,0.0855782,116840.0,116830.0,0.391238]
["bitfinex-derivatives","BTCF0:USTF0",1754717889400,0.77980577,116840.0,116830.0,0.391238]
["bitfinex-derivatives","BTCF0:USTF0",1754717889601,0.47684,116840.0,116830.0,0.562422]
["bitfinex-derivatives","BTCF0:USTF0",1754717889801,0.5624182,116840.0,116830.0,0.562422]
["bitfinex-derivatives","BTCF0:USTF0",1754717890003,0.5624182,116840.0,116830.0,0.391238]
["bitfinex-derivatives","BTCF0:USTF0",1754717890203,0.57098744,116840.0,116830.0,0.3056548]
["bitfinex-derivatives","BTCF0:USTF0",1754717890702,0.5624182,116840.0,116830.0,0.3056548]
["bitfinex-derivatives","BTCF0:USTF0",1754717890900,0.5624182,116840.0,116830.0,0.3096548]
["bitfinex-derivatives","BTCF0:USTF0",1754717891105,0.5624182,116840.0,116830.0,0.3795048]
["bitfinex-derivatives","BTCF0:USTF0",1754717891610,0.90983397,116840.0,116830.0,0.3795048]
["bitfinex-derivatives","BTCF0:USTF0",1754717891904,0.5624182,116840.0,116830.0,0.3795048]
["bitfinex-derivatives","BTCF0:USTF0",1754717892103,0.90983397,116840.0,116830.0,0.3795048]
["bitfinex-derivatives","BTCF0:USTF0",1754717892306,0.5624182,116840.0,116830.0,0.3845048]
["bitfinex-derivatives","BTCF0:USTF0",1754717892598,0.90983397,116840.0,116830.0,0.3845048]
["bitfinex-derivatives","BTCF0:USTF0",1754717892803,0.5624182,116840.0,116830.0,0.3845048]
["bitfinex-derivatives","BTCF0:USTF0",1754717893000,0.90983397,116840.0,116830.0,0.3845048]
["bitfinex-derivatives","BTCF0:USTF0",1754717893506,0.5624182,116840.0,116830.0,0.3845048]
["bitfinex-derivatives","BTCF0:USTF0",1754717894111,0.5624181,116840.0,116830.0,0.3845048]
["bitfinex-derivatives","BTCF0:USTF0",1754717894696,0.9734088,116850.0,116840.0,0.2043381]
["bitfinex-derivatives","BTCF0:USTF0",1754717894697,0.0855709,116850.0,116840.0,0.2043381]
["bitfinex-derivatives","BTCF0:USTF0",1754717895001,0.4719134,116860.0,116850.0,0.2043308]
["bitfinex-derivatives","BTCF0:USTF0",1754717895200,0.4463634,116860.0,116850.0,0.2043308]
["bitfinex-derivatives","BTCF0:USTF0",1754717895713,0.48649921,116860.0,116850.0,0.2043308]
["bitfinex-derivatives","BTCF0:USTF0",1754717895910,0.3608,116870.0,116860.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754717896601,0.4779161,116870.0,116860.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754717896800,0.90981187,116870.0,116860.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754717897001,0.2016034,116860.0,116850.0,0.2939015]
["bitfinex-derivatives","BTCF0:USTF0",1754717897201,0.90981917,116860.0,116850.0,0.2939015]
["bitfinex-derivatives","BTCF0:USTF0",1754717898304,0.90981917,116860.0,116850.0,0.2470015]
["bitfinex-derivatives","BTCF0:USTF0",1754717898605,0.90981917,116860.0,116850.0,0.2795215]
["bitfinex-derivatives","BTCF0:USTF0",1754717898814,1.06470884,116860.0,116850.0,0.2795215]
["bitfinex-derivatives","BTCF0:USTF0",1754717899209,1.59101307,116860.0,116850.0,0.2795215]
["bitfinex-derivatives","BTCF0:USTF0",1754717899514,1.93842884,116860.0,116850.0,0.2899015]
["bitfinex-derivatives","BTCF0:USTF0",1754717899808,0.63172967,116860.0,116850.0,0.2899015]
["bitfinex-derivatives","BTCF0:USTF0",1754717900006,0.47700353,116860.0,116850.0,0.63731727]
["bitfinex-derivatives","BTCF0:USTF0",1754717900304,0.3608,116860.0,116850.0,0.81246927]
["bitfinex-derivatives","BTCF0:USTF0",1754717901099,0.3608,116860.0,116850.0,0.81446927]
["bitfinex-derivatives","BTCF0:USTF0",1754717901510,0.43239,116870.0,116860.0,0.2043234]
["bitfinex-derivatives","BTCF0:USTF0",1754717902008,0.3608,116870.0,116860.0,0.55173917]
["bitfinex-derivatives","BTCF0:USTF0",1754717902214,0.3608,116870.0,116860.0,0.72287517]
["bitfinex-derivatives","BTCF0:USTF0",1754717902511,0.43551051,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717902809,0.46707051,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717903004,0.98451498,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717903213,0.63099921,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717903407,0.97841498,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717903809,1.06397647,116880.0,116870.0,0.1085061]
["bitfinex-derivatives","BTCF0:USTF0",1754717904013,1.06397647,116880.0,116870.0,0.0865561]
["bitfinex-derivatives","BTCF0:USTF0",1754717904616,1.06397647,116880.0,116870.0,0.0875561]
["bitfinex-derivatives","BTCF0:USTF0",1754717905716,0.81115408,116880.0,116870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754717905915,0.1324462,116870.0,116860.0,0.0855624]
["bitfinex-derivatives","BTCF0:USTF0",1754717906114,1.78985197,116870.0,116860.0,0.0855624]
["bitfinex-derivatives","BTCF0:USTF0",1754717906615,1.87541346,116870.0,116860.0,0.0855624]
["bitfinex-derivatives","BTCF0:USTF0",1754717907114,1.52799769,116870.0,116860.0,0.0855624]
["bitfinex-derivatives","BTCF0:USTF0",1754717907317,1.87541346,116870.0,116860.0,0.0875624]
["bitfinex-derivatives","BTCF0:USTF0",1754717907516,1.87541346,116870.0,116860.0,0.0885624]
["bitfinex-derivatives","BTCF0:USTF0",1754717908308,1.87541346,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717908510,1.87541346,116870.0,116860.0,0.0885634]
["bitfinex-derivatives","BTCF0:USTF0",1754717908917,1.87541346,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717911223,1.89282793,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754717912924,0.47684,116870.0,116860.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1754717913115,0.45373,116870.0,116860.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1754717913314,0.43925,116870.0,116860.0,0.2073234]
["bitfinex-derivatives","BTCF0:USTF0",1754717913816,0.94641051,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717914016,0.42941051,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717914317,0.97841498,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717914719,1.03908892,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717914921,0.95354022,116880.0,116870.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1754717915119,0.06861051,116880.0,116870.0,0.61340581]
["bitfinex-derivatives","BTCF0:USTF0",1754717915422,0.45373,116890.0,116880.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1754717915724,0.5623813,116890.0,116880.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1754717915914,0.97047101,116890.0,116880.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1754717916114,0.5623813,116890.0,116880.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1754717916311,0.97047101,116890.0,116880.0,0.2043087]
["bitfinex-derivatives","BTCF0:USTF0",1754717916615,1.05602518,116890.0,116880.0,0.0855487]
["bitfinex-derivatives","BTCF0:USTF0",1754717916818,1.06456939,116890.0,116880.0,0.0855487]
["bitfinex-derivatives","BTCF0:USTF0",1754717917115,0.0855487,116880.0,116870.0,0.34222]
["bitfinex-derivatives","BTCF0:USTF0",1754717917321,1.84853841,116880.0,116870.0,0.0855517]
["bitfinex-derivatives","BTCF0:USTF0",1754717917520,2.10520511,116880.0,116870.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1754717917720,2.19075928,116880.0,116870.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1754717917922,1.69711357,116880.0,116870.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1754717918226,2.10520328,116880.0,116870.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1754717918814,2.17384115,116880.0,116870.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1754717919923,2.08828515,116880.0,116870.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1754717920525,1.68019544,116880.0,116870.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1754717920826,2.00273045,116880.0,116870.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1754717921011,1.59464074,116880.0,116870.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1754717921416,2.00273045,116880.0,116870.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1754717922022,0.3608,116880.0,116870.0,0.61332571]
["bitfinex-derivatives","BTCF0:USTF0",1754717922222,0.45519,116890.0,116880.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1754717922428,0.47866,116890.0,116880.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1754717922614,0.11786,116890.0,116880.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1754717923026,0.18677939,116890.0,116880.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1754717923426,0.54757939,116890.0,116880.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1754717923624,0.54857939,116890.0,116880.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1754717924527,0.54957939,116890.0,116880.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1754717925024,0.18677939,116890.0,116880.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1754717925222,0.54757939,116890.0,116880.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1754717929329,0.18677939,116890.0,116880.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1754717935428,0.11632939,116890.0,116880.0,0.2052289]
["bitfinex-derivatives","BTCF0:USTF0",1754717935632,0.11632939,116890.0,116880.0,0.55333697]
["bitfinex-derivatives","BTCF0:USTF0",1754717935830,0.07858939,116890.0,116880.0,0.55333697]
["bitfinex-derivatives","BTCF0:USTF0",1754717936036,0.46109,116900.0,116890.0,0.2042215]
["bitfinex-derivatives","BTCF0:USTF0",1754717936230,0.46109,116900.0,116890.0,0.55232957]
["bitfinex-derivatives","BTCF0:USTF0",1754717936430,0.0059,116900.0,116890.0,0.55232957]
["bitfinex-derivatives","BTCF0:USTF0",1754717936939,0.43968892,116920.0,116900.0,0.3046981]
["bitfinex-derivatives","BTCF0:USTF0",1754717937132,0.45519,116920.0,116910.0,0.2042069]
["bitfinex-derivatives","BTCF0:USTF0",1754717937438,0.83086807,116920.0,116910.0,0.2042069]
["bitfinex-derivatives","BTCF0:USTF0",1754717937640,0.90080959,116920.0,116910.0,0.2042069]
["bitfinex-derivatives","BTCF0:USTF0",1754717938341,0.55270152,116920.0,116910.0,0.2042069]
["bitfinex-derivatives","BTCF0:USTF0",1754717938535,0.90080959,116920.0,116910.0,0.2042069]
["bitfinex-derivatives","BTCF0:USTF0",1754717938735,0.98632909,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717938940,1.07196131,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717939132,1.07076131,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717939539,1.07276131,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717939742,1.07176131,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717940237,1.06976131,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717940433,1.07076131,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717941132,0.72265324,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717941340,1.07076131,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717942139,1.93876131,116920.0,116910.0,0.0855269]
["bitfinex-derivatives","BTCF0:USTF0",1754717942436,0.1799314,116890.0,116880.0,0.44217438]
["bitfinex-derivatives","BTCF0:USTF0",1754717942641,0.90129947,116890.0,116880.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1754717943242,0.5531914,116890.0,116880.0,0.413826]
["bitfinex-derivatives","BTCF0:USTF0",1754717943442,0.90129947,116890.0,116880.0,0.437836]
["bitfinex-derivatives","BTCF0:USTF0",1754717943637,0.90129947,116890.0,116880.0,0.460856]
["bitfinex-derivatives","BTCF0:USTF0",1754717944143,0.90129947,116890.0,116880.0,0.3289205]
["bitfinex-derivatives","BTCF0:USTF0",1754717944348,0.3608,116890.0,116880.0,0.69189857]
["bitfinex-derivatives","BTCF0:USTF0",1754717944643,0.3608,116890.0,116880.0,0.7841505]
["bitfinex-derivatives","BTCF0:USTF0",1754717944844,0.4463338,116900.0,116890.0,0.3427774]
["bitfinex-derivatives","BTCF0:USTF0",1754717945147,0.41745,116900.0,116890.0,0.7831374]
["bitfinex-derivatives","BTCF0:USTF0",1754717945342,0.43967,116900.0,116890.0,0.3752974]
["bitfinex-derivatives","BTCF0:USTF0",1754717946740,0.43967,116900.0,116890.0,0.7831374]
["bitfinex-derivatives","BTCF0:USTF0",1754717947145,0.49129152,116920.0,116910.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1754717947335,0.43979152,116920.0,116910.0,0.6125163]
["bitfinex-derivatives","BTCF0:USTF0",1754717947536,0.3608,116920.0,116910.0,1.57082468]
["bitfinex-derivatives","BTCF0:USTF0",1754717947738,0.3608,116920.0,116910.0,1.16298468]
["bitfinex-derivatives","BTCF0:USTF0",1754717947934,0.3608,116920.0,116910.0,1.57082468]
["bitfinex-derivatives","BTCF0:USTF0",1754717948338,0.3608,116930.0,116920.0,0.1319892]
["bitfinex-derivatives","BTCF0:USTF0",1754717948545,0.3608,116930.0,116920.0,0.6125092]
["bitfinex-derivatives","BTCF0:USTF0",1754717948746,0.3608,116930.0,116920.0,0.7835572]
["bitfinex-derivatives","BTCF0:USTF0",1754717948947,0.48923967,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717949146,0.3647,116940.0,116930.0,1.5098218]
["bitfinex-derivatives","BTCF0:USTF0",1754717949348,0.3647,116940.0,116930.0,1.1019818]
["bitfinex-derivatives","BTCF0:USTF0",1754717949554,0.39791,116940.0,116930.0,1.1019818]
["bitfinex-derivatives","BTCF0:USTF0",1754717949944,0.3647,116940.0,116930.0,1.1019818]
["bitfinex-derivatives","BTCF0:USTF0",1754717950140,0.3647,116940.0,116930.0,1.6808538]
["bitfinex-derivatives","BTCF0:USTF0",1754717950937,0.39791,116940.0,116930.0,1.2730138]
["bitfinex-derivatives","BTCF0:USTF0",1754717951347,0.4181,116940.0,116930.0,1.2730138]
["bitfinex-derivatives","BTCF0:USTF0",1754717951746,0.9580545,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717951940,0.9705145,116940.0,116930.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1754717952350,1.03755755,116940.0,116930.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1754717952550,0.61725755,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717953253,0.62971755,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717953453,1.03755755,116940.0,116930.0,0.1557218]
["bitfinex-derivatives","BTCF0:USTF0",1754717953651,1.03755755,116940.0,116930.0,0.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1754717953847,1.03755755,116940.0,116930.0,0.1092518]
["bitfinex-derivatives","BTCF0:USTF0",1754717954149,0.61725755,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717955043,0.50130305,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717955650,0.51549305,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717956045,0.15469305,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717956247,0.51549305,116940.0,116930.0,0.2046618]
["bitfinex-derivatives","BTCF0:USTF0",1754717956752,0.3707,116940.0,116930.0,1.5214218]
["bitfinex-derivatives","BTCF0:USTF0",1754717957354,0.04311,116940.0,116930.0,1.5214218]
["bitfinex-derivatives","BTCF0:USTF0",1754717957652,0.40391,116940.0,116930.0,1.5214218]
["bitfinex-derivatives","BTCF0:USTF0",1754717958753,0.3707,116940.0,116930.0,1.5214218]
["bitfinex-derivatives","BTCF0:USTF0",1754717959949,0.0099,116940.0,116930.0,1.5214218]
["bitfinex-derivatives","BTCF0:USTF0",1754717960150,0.0099,116940.0,116930.0,1.9595538]
["bitfinex-derivatives","BTCF0:USTF0",1754717960350,0.3608,116950.0,116940.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1754717960662,0.3608,116950.0,116940.0,0.6124948]
["bitfinex-derivatives","BTCF0:USTF0",1754717961150,0.3608,116950.0,116940.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1754717961360,0.07775,116950.0,116940.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1754717961953,0.44355,116950.0,116940.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1754717962653,0.08275,116950.0,116940.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1754717963654,0.08675,116950.0,116940.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1754717963854,0.07256,116950.0,116940.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1754717964863,0.009,116950.0,116940.0,0.2046548]
["bitfinex-derivatives","BTCF0:USTF0",1754717965354,0.009,116950.0,116940.0,0.6124948]
["bitfinex-derivatives","BTCF0:USTF0",1754717965559,0.04221,116950.0,116940.0,0.6124948]
["bitfinex-derivatives","BTCF0:USTF0",1754717966459,0.005,116950.0,116940.0,0.6144948]
["bitfinex-derivatives","BTCF0:USTF0",1754717968461,0.005,116950.0,116940.0,0.2066548]
["bitfinex-derivatives","BTCF0:USTF0",1754717968956,0.88011,116950.0,116940.0,0.1112448]
["bitfinex-derivatives","BTCF0:USTF0",1754717969460,0.88011,116950.0,116940.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1754717969461,0.46727,116950.0,116940.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1754717970063,0.5527675,116950.0,116940.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1754717970265,0.46727,116950.0,116940.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1754717971067,0.46727,116950.0,116940.0,0.6174948]
["bitfinex-derivatives","BTCF0:USTF0",1754717971068,0.45481,116950.0,116940.0,0.6174948]
["bitfinex-derivatives","BTCF0:USTF0",1754717971260,0.39115,116950.0,116940.0,0.6174948]
["bitfinex-derivatives","BTCF0:USTF0",1754717971450,0.36985,116950.0,116940.0,0.6174948]
["bitfinex-derivatives","BTCF0:USTF0",1754717972059,0.40306,116950.0,116940.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1754717972359,0.05645,116950.0,116940.0,0.2096548]
["bitfinex-derivatives","BTCF0:USTF0",1754717974766,0.09912556,116960.0,116950.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1754717974957,0.09912556,116960.0,116950.0,1.5047675]
["bitfinex-derivatives","BTCF0:USTF0",1754717975161,0.00905,116960.0,116950.0,1.5047675]
["bitfinex-derivatives","BTCF0:USTF0",1754717975459,0.39465,116970.0,116960.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1754717975664,0.39465,116970.0,116960.0,0.6124802]
["bitfinex-derivatives","BTCF0:USTF0",1754717976058,0.3643,116970.0,116960.0,0.6124802]
["bitfinex-derivatives","BTCF0:USTF0",1754717976251,0.0035,116970.0,116960.0,0.6124802]
["bitfinex-derivatives","BTCF0:USTF0",1754717976860,0.0035,116970.0,116960.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1754717977062,0.03738,116970.0,116960.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1754717977860,0.06012,116970.0,116960.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1754717978266,0.08296,116970.0,116960.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1754717984970,1e-07,116970.0,116960.0,0.6124802]
["bitfinex-derivatives","BTCF0:USTF0",1754717985377,0.46466102,116980.0,116970.0,0.206473]
["bitfinex-derivatives","BTCF0:USTF0",1754717985677,0.46466102,116980.0,116970.0,1.499353]
["bitfinex-derivatives","BTCF0:USTF0",1754717986276,0.46466102,116980.0,116970.0,1.091513]
["bitfinex-derivatives","BTCF0:USTF0",1754717986577,0.48740102,116980.0,116970.0,1.091513]
["bitfinex-derivatives","BTCF0:USTF0",1754717986769,0.43078102,116980.0,116970.0,1.43907534]
["bitfinex-derivatives","BTCF0:USTF0",1754717987177,0.43278102,116980.0,116970.0,1.43907534]
["bitfinex-derivatives","BTCF0:USTF0",1754717987470,0.07198102,116980.0,116970.0,1.43907534]
["bitfinex-derivatives","BTCF0:USTF0",1754717987780,0.002,116980.0,116970.0,1.43907534]
["bitfinex-derivatives","BTCF0:USTF0",1754717988776,0.002,116980.0,116970.0,1.79987534]
["bitfinex-derivatives","BTCF0:USTF0",1754717988984,0.002,116980.0,116970.0,1.43907534]
["bitfinex-derivatives","BTCF0:USTF0",1754717989178,0.002,116980.0,116970.0,1.091513]
["bitfinex-derivatives","BTCF0:USTF0",1754717989377,0.002,116980.0,116970.0,1.43907534]
["bitfinex-derivatives","BTCF0:USTF0",1754717989582,0.002,116980.0,116970.0,1.091513]
["bitfinex-derivatives","BTCF0:USTF0",1754717989784,0.002,116980.0,116970.0,1.43907534]
["bitfinex-derivatives","BTCF0:USTF0",1754717991778,0.002,116980.0,116970.0,1.091513]
["bitfinex-derivatives","BTCF0:USTF0",1754717992087,0.002,116980.0,116970.0,1.43907534]
["bitfinex-derivatives","BTCF0:USTF0",1754717992779,0.81788234,116980.0,116970.0,1.086073]
["bitfinex-derivatives","BTCF0:USTF0",1754717993182,0.47032,116980.0,116970.0,1.086073]
["bitfinex-derivatives","BTCF0:USTF0",1754717993879,0.45786,116980.0,116970.0,1.43363534]
["bitfinex-derivatives","BTCF0:USTF0",1754717994281,0.45786,116980.0,116970.0,1.086073]
["bitfinex-derivatives","BTCF0:USTF0",1754717994477,0.45786,116980.0,116970.0,1.43363534]
["bitfinex-derivatives","BTCF0:USTF0",1754717996091,0.90335824,116980.0,116970.0,1.084313]
["bitfinex-derivatives","BTCF0:USTF0",1754717996590,0.5557959,116980.0,116970.0,1.084313]
["bitfinex-derivatives","BTCF0:USTF0",1754717996989,0.47032,116980.0,116970.0,1.084313]
["bitfinex-derivatives","BTCF0:USTF0",1754717997190,0.5557959,116980.0,116970.0,1.084313]
["bitfinex-derivatives","BTCF0:USTF0",1754717998693,0.5433359,116980.0,116970.0,1.084313]
["bitfinex-derivatives","BTCF0:USTF0",1754717998880,0.90335824,116980.0,116970.0,1.084313]
["bitfinex-derivatives","BTCF0:USTF0",1754717999280,0.90335824,116980.0,116970.0,1.081993]
["bitfinex-derivatives","BTCF0:USTF0",1754718000293,0.90335824,116980.0,116970.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1754718000493,0.98884659,116980.0,116970.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1754718000692,0.98884659,116980.0,116970.0,0.110183]
["bitfinex-derivatives","BTCF0:USTF0",1754718001089,0.98884659,116980.0,116970.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1754718001594,0.1930032,116970.0,116960.0,0.2811662]
["bitfinex-derivatives","BTCF0:USTF0",1754718001784,0.90136554,116970.0,116960.0,0.2811662]
["bitfinex-derivatives","BTCF0:USTF0",1754718001985,0.5538032,116970.0,116960.0,0.2811662]
["bitfinex-derivatives","BTCF0:USTF0",1754718002186,0.90136554,116970.0,116960.0,0.2811662]
["bitfinex-derivatives","BTCF0:USTF0",1754718003495,0.5538032,116970.0,116960.0,0.2811662]
["bitfinex-derivatives","BTCF0:USTF0",1754718003998,0.90136554,116970.0,116960.0,0.3317762]
["bitfinex-derivatives","BTCF0:USTF0",1754718004590,0.5538032,116970.0,116960.0,0.3317762]
["bitfinex-derivatives","BTCF0:USTF0",1754718004893,0.90136554,116970.0,116960.0,0.3317762]
["bitfinex-derivatives","BTCF0:USTF0",1754718005297,0.90136554,116970.0,116960.0,0.2977862]
["bitfinex-derivatives","BTCF0:USTF0",1754718005700,0.90136554,116970.0,116960.0,0.2811662]
["bitfinex-derivatives","BTCF0:USTF0",1754718006002,0.5538032,116970.0,116960.0,0.2811662]
["bitfinex-derivatives","BTCF0:USTF0",1754718006205,0.90136554,116970.0,116960.0,0.2811662]
["bitfinex-derivatives","BTCF0:USTF0",1754718006998,0.5538032,116970.0,116960.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1754718007201,0.90136554,116970.0,116960.0,0.195736]
["bitfinex-derivatives","BTCF0:USTF0",1754718007896,0.9868612,116970.0,116960.0,0.170976]
["bitfinex-derivatives","BTCF0:USTF0",1754718008092,0.1917305,116960.0,116950.0,1.29925518]
["bitfinex-derivatives","BTCF0:USTF0",1754718008292,0.90009284,116960.0,116950.0,1.2383868]
["bitfinex-derivatives","BTCF0:USTF0",1754718008586,0.90009284,116960.0,116950.0,0.3667468]
["bitfinex-derivatives","BTCF0:USTF0",1754718008990,0.5525305,116960.0,116950.0,0.3832368]
["bitfinex-derivatives","BTCF0:USTF0",1754718009200,0.90009284,116960.0,116950.0,0.4644268]
["bitfinex-derivatives","BTCF0:USTF0",1754718009601,0.90009284,116960.0,116950.0,0.4664268]
["bitfinex-derivatives","BTCF0:USTF0",1754718009792,0.5525305,116960.0,116950.0,0.4664268]
["bitfinex-derivatives","BTCF0:USTF0",1754718009995,0.90009284,116960.0,116950.0,0.4664268]
["bitfinex-derivatives","BTCF0:USTF0",1754718010501,1.33315815,116960.0,116950.0,0.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1754718010897,0.98559581,116960.0,116950.0,0.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1754718013505,0.98559581,116960.0,116950.0,0.0884967]
["bitfinex-derivatives","BTCF0:USTF0",1754718013706,0.63803347,116960.0,116950.0,0.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1754718014210,0.98559581,116960.0,116950.0,0.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1754718014600,1.86003581,116960.0,116950.0,0.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1754718016105,1.84757581,116960.0,116950.0,0.1132567]
["bitfinex-derivatives","BTCF0:USTF0",1754718016295,1.86003581,116960.0,116950.0,0.1297467]
["bitfinex-derivatives","BTCF0:USTF0",1754718017007,0.98559581,116960.0,116950.0,0.1297467]
["bitfinex-derivatives","BTCF0:USTF0",1754718017402,0.98559581,116960.0,116950.0,0.1132578]
["bitfinex-derivatives","BTCF0:USTF0",1754718018004,0.63803347,116960.0,116950.0,0.1132578]
["bitfinex-derivatives","BTCF0:USTF0",1754718018208,0.98559581,116960.0,116950.0,0.1132578]
["bitfinex-derivatives","BTCF0:USTF0",1754718019306,0.63803347,116960.0,116950.0,0.1297478]
["bitfinex-derivatives","BTCF0:USTF0",1754718019507,0.98559581,116960.0,116950.0,0.1645078]
["bitfinex-derivatives","BTCF0:USTF0",1754718020014,0.98559581,116960.0,116950.0,0.1297478]
["bitfinex-derivatives","BTCF0:USTF0",1754718020205,0.98559581,116960.0,116950.0,0.0884978]
["bitfinex-derivatives","BTCF0:USTF0",1754718020602,0.98559581,116960.0,116950.0,0.1132578]
["bitfinex-derivatives","BTCF0:USTF0",1754718021213,0.98559581,116960.0,116950.0,0.1122578]
["bitfinex-derivatives","BTCF0:USTF0",1754718021412,0.98559581,116960.0,116950.0,0.1102578]
["bitfinex-derivatives","BTCF0:USTF0",1754718024312,0.98559581,116960.0,116950.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1754718024506,0.98559581,116960.0,116950.0,0.1267478]
["bitfinex-derivatives","BTCF0:USTF0",1754718024707,1.33315815,116960.0,116950.0,0.0854978]
["bitfinex-derivatives","BTCF0:USTF0",1754718024913,0.98559581,116960.0,116950.0,0.0854978]
["bitfinex-derivatives","BTCF0:USTF0",1754718025117,0.98559581,116960.0,116950.0,0.1102578]
["bitfinex-derivatives","BTCF0:USTF0",1754718025704,0.63803347,116960.0,116950.0,0.1102578]
["bitfinex-derivatives","BTCF0:USTF0",1754718025909,0.98559581,116960.0,116950.0,0.1102578]
["bitfinex-derivatives","BTCF0:USTF0",1754718028212,0.63803347,116960.0,116950.0,0.1102578]
["bitfinex-derivatives","BTCF0:USTF0",1754718028517,0.98559581,116960.0,116950.0,0.1102578]
["bitfinex-derivatives","BTCF0:USTF0",1754718029108,0.97313581,116960.0,116950.0,0.1582778]
["bitfinex-derivatives","BTCF0:USTF0",1754718029314,0.97313581,116960.0,116950.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1754718029614,0.98559581,116960.0,116950.0,0.1930378]
["bitfinex-derivatives","BTCF0:USTF0",1754718029816,0.98559581,116960.0,116950.0,0.1267478]
["bitfinex-derivatives","BTCF0:USTF0",1754718031122,0.98559581,116960.0,116950.0,0.1615078]
["bitfinex-derivatives","BTCF0:USTF0",1754718031422,0.98559581,116960.0,116950.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1754718031720,0.98559581,116960.0,116950.0,0.1930378]
["bitfinex-derivatives","BTCF0:USTF0",1754718032222,0.63803347,116960.0,116950.0,0.1930378]
["bitfinex-derivatives","BTCF0:USTF0",1754718032526,0.98559581,116960.0,116950.0,0.1930378]
["bitfinex-derivatives","BTCF0:USTF0",1754718032710,0.44072,116960.0,116950.0,0.54060014]
["bitfinex-derivatives","BTCF0:USTF0",1754718033023,0.36989,116960.0,116950.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1754718033314,0.42452,116960.0,116950.0,0.55450014]
["bitfinex-derivatives","BTCF0:USTF0",1754718033520,0.43838,116960.0,116950.0,0.55450014]
["bitfinex-derivatives","BTCF0:USTF0",1754718034615,0.43838,116960.0,116950.0,0.2069378]
["bitfinex-derivatives","BTCF0:USTF0",1754718034816,0.43838,116960.0,116950.0,0.55450014]
["bitfinex-derivatives","BTCF0:USTF0",1754718035821,0.42452,116960.0,116950.0,0.55450014]
["bitfinex-derivatives","BTCF0:USTF0",1754718036319,0.42452,116960.0,116950.0,0.55550014]
["bitfinex-derivatives","BTCF0:USTF0",1754718036521,0.36989,116960.0,116950.0,1.42134014]
["bitfinex-derivatives","BTCF0:USTF0",1754718037222,0.36989,116960.0,116950.0,1.0757778]
["bitfinex-derivatives","BTCF0:USTF0",1754718037422,0.36989,116960.0,116950.0,1.42334014]
["bitfinex-derivatives","BTCF0:USTF0",1754718037819,0.42386,116960.0,116950.0,1.42334014]
["bitfinex-derivatives","BTCF0:USTF0",1754718038018,0.43807,116960.0,116950.0,1.48420852]
["bitfinex-derivatives","BTCF0:USTF0",1754718039023,0.39117,116960.0,116950.0,1.48420852]
["bitfinex-derivatives","BTCF0:USTF0",1754718039217,0.3608,116970.0,116960.0,0.2025703]
["bitfinex-derivatives","BTCF0:USTF0",1754718039416,0.3608,116970.0,116960.0,0.55013264]
["bitfinex-derivatives","BTCF0:USTF0",1754718039624,0.3608,116970.0,116960.0,0.61100102]
["bitfinex-derivatives","BTCF0:USTF0",1754718040226,0.365,116980.0,116970.0,0.202563]
["bitfinex-derivatives","BTCF0:USTF0",1754718040422,0.365,116980.0,116970.0,1.41404534]
["bitfinex-derivatives","BTCF0:USTF0",1754718041423,0.42112,116980.0,116970.0,1.066483]
["bitfinex-derivatives","BTCF0:USTF0",1754718041626,0.42212,116980.0,116970.0,1.066483]
["bitfinex-derivatives","BTCF0:USTF0",1754718042020,0.42312,116980.0,116970.0,1.066483]
["bitfinex-derivatives","BTCF0:USTF0",1754718042825,0.367,116980.0,116970.0,1.41404534]
["bitfinex-derivatives","BTCF0:USTF0",1754718043027,0.367,116980.0,116970.0,1.47491372]
["bitfinex-derivatives","BTCF0:USTF0",1754718043231,0.002,116980.0,116970.0,1.47491372]
["bitfinex-derivatives","BTCF0:USTF0",1754718045024,0.002,116980.0,116970.0,1.12735138]
["bitfinex-derivatives","BTCF0:USTF0",1754718045328,0.002,116980.0,116970.0,1.47491372]
["bitfinex-derivatives","BTCF0:USTF0",1754718047026,0.002,116980.0,116970.0,1.12735138]
["bitfinex-derivatives","BTCF0:USTF0",1754718047224,0.002,116980.0,116970.0,1.47491372]
["bitfinex-derivatives","BTCF0:USTF0",1754718049332,0.002,116980.0,116970.0,1.12735138]
["bitfinex-derivatives","BTCF0:USTF0",1754718049628,0.002,116980.0,116970.0,1.47491372]
["bitfinex-derivatives","BTCF0:USTF0",1754718050920,0.002,116980.0,116970.0,1.12735138]
["bitfinex-derivatives","BTCF0:USTF0",1754718051124,0.002,116980.0,116970.0,1.47491372]
["bitfinex-derivatives","BTCF0:USTF0",1754718051421,0.80379234,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718052221,0.45623,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718052823,0.45623,116980.0,116970.0,1.41020534]
["bitfinex-derivatives","BTCF0:USTF0",1754718053526,0.45623,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718054425,0.81625234,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718054630,0.90172794,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718054824,0.46869,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718055130,0.45623,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718060328,0.5417058,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718060734,0.88926814,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718060934,0.80379234,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718061233,0.45623,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718062138,0.5541658,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718062436,0.81625234,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718063034,0.46869,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718063337,0.5541657,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718063635,0.46869,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718063843,0.45623,116980.0,116970.0,1.12351138]
["bitfinex-derivatives","BTCF0:USTF0",1754718067136,0.45623,116980.0,116970.0,1.062643]
["bitfinex-derivatives","BTCF0:USTF0",1754718068235,0.45623,116980.0,116970.0,1.061843]
["bitfinex-derivatives","BTCF0:USTF0",1754718068636,0.80379234,116980.0,116970.0,1.061843]
["bitfinex-derivatives","BTCF0:USTF0",1754718069639,0.45623,116980.0,116970.0,1.061843]
["bitfinex-derivatives","BTCF0:USTF0",1754718069841,0.80379234,116980.0,116970.0,1.061843]
["bitfinex-derivatives","BTCF0:USTF0",1754718070440,0.81625234,116980.0,116970.0,0.982873]
["bitfinex-derivatives","BTCF0:USTF0",1754718070641,0.81625234,116980.0,116970.0,1.015373]
["bitfinex-derivatives","BTCF0:USTF0",1754718070840,0.81625234,116980.0,116970.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1754718071342,0.79020234,116980.0,116970.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1754718071841,0.45906,116980.0,116970.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1754718072942,0.80662234,116980.0,116970.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1754718073142,0.80662234,116980.0,116970.0,1.12164138]
["bitfinex-derivatives","BTCF0:USTF0",1754718073347,0.45906,116980.0,116970.0,1.12164138]
["bitfinex-derivatives","BTCF0:USTF0",1754718081749,0.3628,116980.0,116970.0,1.12164138]
["bitfinex-derivatives","BTCF0:USTF0",1754718081948,0.45925,116980.0,116970.0,1.12164138]
["bitfinex-derivatives","BTCF0:USTF0",1754718084152,0.45925,116980.0,116970.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1754718088058,0.80681234,116980.0,116970.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1754718091046,0.80681234,116980.0,116970.0,1.12186462]
["bitfinex-derivatives","BTCF0:USTF0",1754718093545,0.80681234,116980.0,116970.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1754718093746,0.97777599,116980.0,116970.0,1.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1754718093948,0.99023599,116980.0,116970.0,1.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1754718095049,0.44828835,116980.0,116970.0,1.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1754718095254,0.44283,116980.0,116970.0,1.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1754718095553,0.80681234,116980.0,116970.0,1.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1754718096654,0.98069788,116980.0,116970.0,1.12258319]
["bitfinex-derivatives","BTCF0:USTF0",1754718097253,1.06617328,116980.0,116970.0,0.16948319]
["bitfinex-derivatives","BTCF0:USTF0",1754718097456,1.16412163,116980.0,116970.0,0.21796319]
["bitfinex-derivatives","BTCF0:USTF0",1754718098056,2.02272163,116980.0,116970.0,0.16948319]
["bitfinex-derivatives","BTCF0:USTF0",1754718098356,2.02272163,116980.0,116970.0,0.18511319]
["bitfinex-derivatives","BTCF0:USTF0",1754718098660,1.84896806,116980.0,116970.0,0.22736319]
["bitfinex-derivatives","BTCF0:USTF0",1754718098854,1.84896806,116980.0,116970.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1754718099051,1.84896806,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718100061,1.84896806,116980.0,116970.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1754718100458,0.63021375,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718100658,0.97790806,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718102462,0.63021375,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718102662,0.97790806,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718103257,0.99036806,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718103864,0.64267375,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718104251,0.99036806,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718107763,0.64267375,116980.0,116970.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1754718107963,0.99036806,116980.0,116970.0,0.189353]
["bitfinex-derivatives","BTCF0:USTF0",1754718108261,0.99036806,116980.0,116970.0,0.156853]
["bitfinex-derivatives","BTCF0:USTF0",1754718108560,0.99036806,116980.0,116970.0,0.108373]
["bitfinex-derivatives","BTCF0:USTF0",1754718109357,0.99036806,116980.0,116970.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1754718109562,0.99036806,116980.0,116970.0,0.135033]
["bitfinex-derivatives","BTCF0:USTF0",1754718109763,0.99036806,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718110865,0.64267375,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718111069,0.99036806,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718111857,0.99036806,116980.0,116970.0,0.190633]
["bitfinex-derivatives","BTCF0:USTF0",1754718112061,0.99036806,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718113568,1.84860806,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718113770,1.50091375,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718113972,1.84860806,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718114966,1.50091375,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718115180,1.84860806,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718116369,1.50091375,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718116575,1.84860806,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718116776,1.50091375,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718117074,1.84860806,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718117673,1.50091375,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718117861,1.84860806,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718118373,1.84860806,116980.0,116970.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1754718118670,1.84860806,116980.0,116970.0,0.109653]
["bitfinex-derivatives","BTCF0:USTF0",1754718119575,1.84860806,116980.0,116970.0,0.125283]
["bitfinex-derivatives","BTCF0:USTF0",1754718120069,1.84860806,116980.0,116970.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1754718120671,2.02245121,116980.0,116970.0,0.157783]
["bitfinex-derivatives","BTCF0:USTF0",1754718121678,1.50071375,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718121871,2.02225121,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718122681,1.84834907,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718122879,1.50071375,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718123179,1.84834907,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718123378,1.84830907,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718123779,1.86611144,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718124279,1.00811144,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718124478,1.86607144,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718124679,1.50597512,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718124883,1.31721,116980.0,116970.0,0.55313832]
["bitfinex-derivatives","BTCF0:USTF0",1754718125380,1.4026844,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718127684,1.75031972,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718128577,1.76273972,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718130385,1.67726532,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718130787,0.81934532,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718130986,1.32951,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718131283,1.67714532,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718131790,1.67710532,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718132084,0.81934532,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718132285,1.67710532,116980.0,116970.0,0.205503]
["bitfinex-derivatives","BTCF0:USTF0",1754718133779,1.67710532,116980.0,116970.0,0.26661319]
["bitfinex-derivatives","BTCF0:USTF0",1754718134177,1.67710532,116980.0,116970.0,0.18639319]
["bitfinex-derivatives","BTCF0:USTF0",1754718134587,1.67710532,116980.0,116970.0,0.25320319]
["bitfinex-derivatives","BTCF0:USTF0",1754718134783,1.67710532,116980.0,116970.0,0.26810319]
["bitfinex-derivatives","BTCF0:USTF0",1754718136084,1.76257962,116980.0,116970.0,0.26810319]
["bitfinex-derivatives","BTCF0:USTF0",1754718136285,1.84806797,116980.0,116970.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1754718136783,1.84806797,116980.0,116970.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1754718137184,1.41479835,116980.0,116970.0,0.156743]
["bitfinex-derivatives","BTCF0:USTF0",1754718137391,1.76243367,116980.0,116970.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1754718138687,0.90483367,116980.0,116970.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1754718138887,1.31681,116980.0,116970.0,0.55362832]
["bitfinex-derivatives","BTCF0:USTF0",1754718139285,0.45925,116980.0,116970.0,0.55362832]
["bitfinex-derivatives","BTCF0:USTF0",1754718139492,0.45925,116980.0,116970.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1754718139984,0.45925,116980.0,116970.0,0.26710319]
["bitfinex-derivatives","BTCF0:USTF0",1754718144694,0.67061087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718144994,0.71917087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718145293,0.71917087,116980.0,116970.0,0.26710319]
["bitfinex-derivatives","BTCF0:USTF0",1754718145594,0.71917087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718146390,0.73163087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718146793,0.47093,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718147092,0.73163087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718148598,0.47093,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718148798,0.73163087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718152093,0.73163087,116980.0,116970.0,0.26710319]
["bitfinex-derivatives","BTCF0:USTF0",1754718152302,0.47093,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718152500,0.73163087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718153202,0.47093,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718153500,0.73163087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718154303,0.73163087,116980.0,116970.0,0.26710319]
["bitfinex-derivatives","BTCF0:USTF0",1754718154507,0.73163087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718155400,0.47093,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718155597,0.73163087,116980.0,116970.0,0.52780406]
["bitfinex-derivatives","BTCF0:USTF0",1754718156606,0.73163087,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718159506,0.81710527,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718160102,0.5564044,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718160303,0.81710527,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718161197,0.81710527,116980.0,116970.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1754718161398,0.81710527,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718164303,0.5564044,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718164500,0.81710527,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718165603,0.81710527,116980.0,116970.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1754718165804,0.5564044,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718166007,0.81710527,116980.0,116970.0,0.46669387]
["bitfinex-derivatives","BTCF0:USTF0",1754718166808,0.81710527,116980.0,116970.0,0.108733]
["bitfinex-derivatives","BTCF0:USTF0",1754718167006,0.81710527,116980.0,116970.0,0.36943387]
["bitfinex-derivatives","BTCF0:USTF0",1754718167307,1.07780614,116980.0,116970.0,0.36943387]
["bitfinex-derivatives","BTCF0:USTF0",1754718168307,1.09644989,116980.0,116970.0,0.36943387]
["bitfinex-derivatives","BTCF0:USTF0",1754718168508,1.07780614,116980.0,116970.0,0.36943387]
["bitfinex-derivatives","BTCF0:USTF0",1754718168809,1.07780614,116980.0,116970.0,0.38575387]
["bitfinex-derivatives","BTCF0:USTF0",1754718169013,1.07780614,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718169906,1.07780614,116980.0,116970.0,0.39482387]
["bitfinex-derivatives","BTCF0:USTF0",1754718170104,0.81710527,116980.0,116970.0,0.38575387]
["bitfinex-derivatives","BTCF0:USTF0",1754718170505,1.07780614,116980.0,116970.0,0.38575387]
["bitfinex-derivatives","BTCF0:USTF0",1754718171109,1.07780614,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718171707,1.07780614,116980.0,116970.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1754718171911,1.07780614,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718174109,0.81710527,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718174809,0.81710527,116980.0,116970.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1754718175113,0.81710527,116980.0,116970.0,0.45011387]
["bitfinex-derivatives","BTCF0:USTF0",1754718175511,0.5564044,116980.0,116970.0,0.45011387]
["bitfinex-derivatives","BTCF0:USTF0",1754718175713,0.81710527,116980.0,116970.0,0.45011387]
["bitfinex-derivatives","BTCF0:USTF0",1754718175914,0.81710527,116980.0,116970.0,0.189413]
["bitfinex-derivatives","BTCF0:USTF0",1754718176110,0.81710527,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718176309,0.5564044,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718176510,0.81710527,116980.0,116970.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1754718176808,0.81710527,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718177116,0.81710527,116980.0,116970.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1754718177307,0.81710527,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718177609,0.81710527,116980.0,116970.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1754718177805,0.81710527,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718178309,0.81710527,116980.0,116970.0,0.204083]
["bitfinex-derivatives","BTCF0:USTF0",1754718178716,0.81710527,116980.0,116970.0,0.46478387]
["bitfinex-derivatives","BTCF0:USTF0",1754718178904,0.81710527,116980.0,116970.0,0.36943387]
["bitfinex-derivatives","BTCF0:USTF0",1754718179212,0.81710527,116980.0,116970.0,0.36964387]
["bitfinex-derivatives","BTCF0:USTF0",1754718179409,0.81710527,116980.0,116970.0,0.38596387]
["bitfinex-derivatives","BTCF0:USTF0",1754718179609,1.07780614,116980.0,116970.0,0.46499387]
["bitfinex-derivatives","BTCF0:USTF0",1754718180214,1.07780614,116980.0,116970.0,0.204293]
["bitfinex-derivatives","BTCF0:USTF0",1754718180513,1.07780614,116980.0,116970.0,0.46499387]
["bitfinex-derivatives","BTCF0:USTF0",1754718180917,1.16329449,116980.0,116970.0,0.157323]
["bitfinex-derivatives","BTCF0:USTF0",1754718181117,1.16329449,116980.0,116970.0,0.134333]
["bitfinex-derivatives","BTCF0:USTF0",1754718181318,0.64189275,116980.0,116970.0,0.39503387]
["bitfinex-derivatives","BTCF0:USTF0",1754718181713,0.90259362,116980.0,116970.0,0.42733387]
["bitfinex-derivatives","BTCF0:USTF0",1754718182210,1.16329449,116980.0,116970.0,0.42733387]
["bitfinex-derivatives","BTCF0:USTF0",1754718183117,1.16329449,116980.0,116970.0,0.45032387]
["bitfinex-derivatives","BTCF0:USTF0",1754718183414,1.16329449,116980.0,116970.0,0.46499387]
["bitfinex-derivatives","BTCF0:USTF0",1754718185417,1.16329449,116980.0,116970.0,0.36964277]
["bitfinex-derivatives","BTCF0:USTF0",1754718185615,0.64189275,116980.0,116970.0,0.36964277]
["bitfinex-derivatives","BTCF0:USTF0",1754718185816,1.16329449,116980.0,116970.0,0.36964277]
["bitfinex-derivatives","BTCF0:USTF0",1754718186016,1.16329449,116980.0,116970.0,0.38596277]
["bitfinex-derivatives","BTCF0:USTF0",1754718186320,0.64189275,116980.0,116970.0,0.45032277]
["bitfinex-derivatives","BTCF0:USTF0",1754718186618,1.16329449,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718187805,0.90259362,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718190219,0.90259362,116980.0,116970.0,0.2039919]
["bitfinex-derivatives","BTCF0:USTF0",1754718190407,0.90259362,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718190606,1.16329449,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718190815,0.80249449,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718191017,1.52409449,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718193122,1.52409449,116980.0,116970.0,0.2039919]
["bitfinex-derivatives","BTCF0:USTF0",1754718193420,1.52409449,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718194222,1.26339362,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718195015,1.00269275,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718195227,1.00269275,116980.0,116970.0,0.2039919]
["bitfinex-derivatives","BTCF0:USTF0",1754718195423,1.26339362,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718195620,1.26339362,116980.0,116970.0,0.2039919]
["bitfinex-derivatives","BTCF0:USTF0",1754718195823,1.26339362,116980.0,116970.0,0.46469277]
["bitfinex-derivatives","BTCF0:USTF0",1754718196017,1.25093362,116980.0,116970.0,0.41802277]
["bitfinex-derivatives","BTCF0:USTF0",1754718196222,0.53376275,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718196419,0.53376275,116980.0,116970.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1754718196621,0.4799144,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718196819,0.75025527,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718197019,0.76465527,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718197218,0.78617527,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718198524,0.5254744,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718198720,0.71861527,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718199124,0.4579144,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718199325,0.75025527,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718200025,0.78617527,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718200225,0.5254744,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718200527,0.78617527,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718200828,0.5254744,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718201525,0.44,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718201927,0.5254745,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718203027,0.44,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718204129,0.45603,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718204326,0.5415046,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718204634,0.80220547,116980.0,116970.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1754718204837,0.80220547,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718205334,0.81466547,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718207734,0.5539646,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718208033,0.81466547,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718210737,0.5539646,116980.0,116970.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1754718210928,0.81466547,116980.0,116970.0,0.46730277]
["bitfinex-derivatives","BTCF0:USTF0",1754718211430,1.17546547,116980.0,116970.0,0.36964277]
["bitfinex-derivatives","BTCF0:USTF0",1754718211736,1.17546547,116980.0,116970.0,0.38563277]
["bitfinex-derivatives","BTCF0:USTF0",1754718211932,0.9147646,116980.0,116970.0,0.46536277]
["bitfinex-derivatives","BTCF0:USTF0",1754718212135,1.17546547,116980.0,116970.0,0.46536277]
["bitfinex-derivatives","BTCF0:USTF0",1754718216132,1.17546547,116980.0,116970.0,0.2046619]
["bitfinex-derivatives","BTCF0:USTF0",1754718216328,0.3628,116980.0,116970.0,0.72648364]
["bitfinex-derivatives","BTCF0:USTF0",1754718216530,0.002,116980.0,116970.0,0.72648364]
["bitfinex-derivatives","BTCF0:USTF0",1754718216736,0.002,116980.0,116970.0,0.99138451]
["bitfinex-derivatives","BTCF0:USTF0",1754718216936,0.002,116980.0,116970.0,0.80711225]
["bitfinex-derivatives","BTCF0:USTF0",1754718217339,0.002,116980.0,116970.0,1.09148364]
["bitfinex-derivatives","BTCF0:USTF0",1754718217741,0.002,116980.0,116970.0,1.16791225]
["bitfinex-derivatives","BTCF0:USTF0",1754718218240,0.002,116980.0,116970.0,1.09148364]
["bitfinex-derivatives","BTCF0:USTF0",1754718220139,0.42758892,116990.0,116970.0,1.69411981]
["bitfinex-derivatives","BTCF0:USTF0",1754718220345,0.42758892,116990.0,116980.0,1.52961634]
["bitfinex-derivatives","BTCF0:USTF0",1754718222234,0.42958892,116990.0,116980.0,1.52961634]
["bitfinex-derivatives","BTCF0:USTF0",1754718222437,0.002,116990.0,116980.0,1.52961634]
["bitfinex-derivatives","BTCF0:USTF0",1754718222738,0.002,116990.0,116980.0,2.15111721]
["bitfinex-derivatives","BTCF0:USTF0",1754718223036,0.3648,117000.0,116990.0,0.2038073]
["bitfinex-derivatives","BTCF0:USTF0",1754718223237,0.43303933,117000.0,116990.0,0.72520904]
["bitfinex-derivatives","BTCF0:USTF0",1754718223845,0.43303933,117000.0,116990.0,0.46450817]
["bitfinex-derivatives","BTCF0:USTF0",1754718224043,0.47531933,117000.0,116990.0,0.46450817]
["bitfinex-derivatives","BTCF0:USTF0",1754718224243,0.51196933,117000.0,116990.0,0.46450817]
["bitfinex-derivatives","BTCF0:USTF0",1754718224446,0.51196933,117000.0,116990.0,0.46650817]
["bitfinex-derivatives","BTCF0:USTF0",1754718225335,0.51196933,117000.0,116990.0,0.2058073]
["bitfinex-derivatives","BTCF0:USTF0",1754718225838,0.51196933,117000.0,116990.0,0.46650817]
["bitfinex-derivatives","BTCF0:USTF0",1754718227641,0.51196933,117000.0,116990.0,0.46950817]
["bitfinex-derivatives","BTCF0:USTF0",1754718228141,0.52716933,117000.0,116990.0,0.47050817]
["bitfinex-derivatives","BTCF0:USTF0",1754718228942,0.52716933,117000.0,116990.0,0.46950817]
["bitfinex-derivatives","BTCF0:USTF0",1754718229143,0.52716933,117000.0,116990.0,0.47250817]
["bitfinex-derivatives","BTCF0:USTF0",1754718229338,0.52716933,117000.0,116990.0,0.73320904]
["bitfinex-derivatives","BTCF0:USTF0",1754718230148,0.52716933,117000.0,116990.0,0.47250817]
["bitfinex-derivatives","BTCF0:USTF0",1754718230449,0.52716933,117000.0,116990.0,0.73320904]
["bitfinex-derivatives","BTCF0:USTF0",1754718231250,0.52716933,117000.0,116990.0,0.47250817]
["bitfinex-derivatives","BTCF0:USTF0",1754718231542,0.8023302,117000.0,116990.0,1.30839817]
["bitfinex-derivatives","BTCF0:USTF0",1754718231739,0.8023302,117000.0,116990.0,1.32318817]
["bitfinex-derivatives","BTCF0:USTF0",1754718232443,0.54162933,117000.0,116990.0,1.32318817]
["bitfinex-derivatives","BTCF0:USTF0",1754718232748,0.54162933,117000.0,116990.0,1.0584873]
["bitfinex-derivatives","BTCF0:USTF0",1754718232947,0.54162933,117000.0,116990.0,1.0564873]
["bitfinex-derivatives","BTCF0:USTF0",1754718233241,0.54162933,117000.0,116990.0,1.31718817]
["bitfinex-derivatives","BTCF0:USTF0",1754718233447,0.52716933,117000.0,116990.0,1.31718817]
["bitfinex-derivatives","BTCF0:USTF0",1754718234846,0.52716933,117000.0,116990.0,1.31618817]
["bitfinex-derivatives","BTCF0:USTF0",1754718235046,0.52716933,117000.0,116990.0,1.31818817]
["bitfinex-derivatives","BTCF0:USTF0",1754718235744,0.52716933,117000.0,116990.0,1.0574873]
["bitfinex-derivatives","BTCF0:USTF0",1754718236044,0.52716933,117000.0,116990.0,1.31918817]
["bitfinex-derivatives","BTCF0:USTF0",1754718236346,0.52716933,117000.0,116990.0,1.32118817]
["bitfinex-derivatives","BTCF0:USTF0",1754718238150,0.43303933,117000.0,116990.0,1.0604873]
["bitfinex-derivatives","BTCF0:USTF0",1754718238444,0.52716933,117000.0,116990.0,1.32118817]
["bitfinex-derivatives","BTCF0:USTF0",1754718238651,0.54162933,117000.0,116990.0,1.32118817]
["bitfinex-derivatives","BTCF0:USTF0",1754718239149,0.52716933,117000.0,116990.0,1.32118817]
["bitfinex-derivatives","BTCF0:USTF0",1754718240451,0.52716933,117000.0,116990.0,1.0604873]
["bitfinex-derivatives","BTCF0:USTF0",1754718240743,0.52716933,117000.0,116990.0,0.2098073]
["bitfinex-derivatives","BTCF0:USTF0",1754718240744,0.7878702,117000.0,116990.0,0.2098073]
["bitfinex-derivatives","BTCF0:USTF0",1754718240949,1.2339651,117000.0,116990.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1754718241155,1.2339651,117000.0,116990.0,0.9641173]
["bitfinex-derivatives","BTCF0:USTF0",1754718241343,1.2339651,117000.0,116990.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1754718241543,1.1445048,117000.0,116990.0,0.1146373]
["bitfinex-derivatives","BTCF0:USTF0",1754718241745,0.62310306,117000.0,116990.0,0.37533817]
["bitfinex-derivatives","BTCF0:USTF0",1754718241946,0.96926423,117000.0,116990.0,0.37533817]
["bitfinex-derivatives","BTCF0:USTF0",1754718242149,0.96926423,117000.0,116990.0,0.37433817]
["bitfinex-derivatives","BTCF0:USTF0",1754718242345,0.96926423,117000.0,116990.0,0.1116373]
["bitfinex-derivatives","BTCF0:USTF0",1754718242545,0.96926423,117000.0,116990.0,0.37233817]
["bitfinex-derivatives","BTCF0:USTF0",1754718242745,1.05608058,117000.0,116990.0,0.1116373]
["bitfinex-derivatives","BTCF0:USTF0",1754718243856,0.62310306,117000.0,116990.0,0.1590373]
["bitfinex-derivatives","BTCF0:USTF0",1754718244046,0.62310306,117000.0,116990.0,0.2068073]
["bitfinex-derivatives","BTCF0:USTF0",1754718244246,0.62310306,117000.0,116990.0,0.1920173]
["bitfinex-derivatives","BTCF0:USTF0",1754718244455,0.62310306,117000.0,116990.0,0.1266573]
["bitfinex-derivatives","BTCF0:USTF0",1754718244657,1.05608058,117000.0,116990.0,0.0884673]
["bitfinex-derivatives","BTCF0:USTF0",1754718245155,1.15014441,117000.0,116990.0,0.0884676]
["bitfinex-derivatives","BTCF0:USTF0",1754718245452,1.14594441,117000.0,116990.0,0.0884676]
["bitfinex-derivatives","BTCF0:USTF0",1754718249158,0.79842719,117000.0,116990.0,0.0884676]
["bitfinex-derivatives","BTCF0:USTF0",1754718249359,1.14594441,117000.0,116990.0,0.1113576]
["bitfinex-derivatives","BTCF0:USTF0",1754718249660,1.06048411,117000.0,116990.0,0.1113576]
["bitfinex-derivatives","BTCF0:USTF0",1754718250050,1.14594441,117000.0,116990.0,0.1113576]
["bitfinex-derivatives","BTCF0:USTF0",1754718250250,1.06048411,117000.0,116990.0,0.1113576]
["bitfinex-derivatives","BTCF0:USTF0",1754718250750,1.06048411,117000.0,116990.0,0.1599776]
["bitfinex-derivatives","BTCF0:USTF0",1754718250945,0.62310306,117000.0,116990.0,0.50749482]
["bitfinex-derivatives","BTCF0:USTF0",1754718251150,0.52316933,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718251751,0.46176933,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718251959,0.50815933,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718252149,0.52453933,117000.0,116990.0,1.40343482]
["bitfinex-derivatives","BTCF0:USTF0",1754718254346,0.60999963,117000.0,116990.0,1.0559176]
["bitfinex-derivatives","BTCF0:USTF0",1754718254548,0.60999963,117000.0,116990.0,1.40343482]
["bitfinex-derivatives","BTCF0:USTF0",1754718255159,0.60999963,117000.0,116990.0,1.0559176]
["bitfinex-derivatives","BTCF0:USTF0",1754718255459,0.52453933,117000.0,116990.0,1.0559176]
["bitfinex-derivatives","BTCF0:USTF0",1754718256060,0.52453933,117000.0,116990.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1754718258963,0.52453933,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718262076,0.42903933,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718262762,0.46149933,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718263674,0.42903933,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718268067,0.3608,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718268467,0.3608,117000.0,116990.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1754718268672,0.39326,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718269073,0.39326,117000.0,116990.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1754718269273,0.43821,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718270175,0.43821,117000.0,116990.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1754718270373,0.43821,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718270773,0.45459,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718271175,0.52284983,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718279084,0.52284983,117000.0,116990.0,1.40067482]
["bitfinex-derivatives","BTCF0:USTF0",1754718281782,0.52284983,117000.0,116990.0,1.0531576]
["bitfinex-derivatives","BTCF0:USTF0",1754718282085,0.52284983,117000.0,116990.0,1.40067482]
["bitfinex-derivatives","BTCF0:USTF0",1754718283984,0.52284983,117000.0,116990.0,1.47710343]
["bitfinex-derivatives","BTCF0:USTF0",1754718284573,0.52284983,117000.0,116990.0,1.40067482]
["bitfinex-derivatives","BTCF0:USTF0",1754718285275,0.52284983,117000.0,116990.0,1.0531576]
["bitfinex-derivatives","BTCF0:USTF0",1754718285480,0.52284983,117000.0,116990.0,1.40067482]
["bitfinex-derivatives","BTCF0:USTF0",1754718286283,0.50891983,117000.0,116990.0,1.40067482]
["bitfinex-derivatives","BTCF0:USTF0",1754718286484,0.52377983,117000.0,116990.0,1.40067482]
["bitfinex-derivatives","BTCF0:USTF0",1754718286781,0.52377983,117000.0,116990.0,0.55491482]
["bitfinex-derivatives","BTCF0:USTF0",1754718286989,0.52377983,117000.0,116990.0,1.0522776]
["bitfinex-derivatives","BTCF0:USTF0",1754718287487,0.52377983,117000.0,116990.0,1.39979482]
["bitfinex-derivatives","BTCF0:USTF0",1754718288189,0.49253983,117000.0,116990.0,1.39979482]
["bitfinex-derivatives","BTCF0:USTF0",1754718288377,0.50739983,117000.0,116990.0,1.47622343]
["bitfinex-derivatives","BTCF0:USTF0",1754718289086,0.42905983,117000.0,116990.0,1.47622343]
["bitfinex-derivatives","BTCF0:USTF0",1754718289285,0.42905983,117000.0,116990.0,1.82374065]
["bitfinex-derivatives","BTCF0:USTF0",1754718289286,0.2981711,117000.0,116990.0,1.82374065]
["bitfinex-derivatives","BTCF0:USTF0",1754718289589,0.3608,117010.0,117000.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1754718289782,0.3608,117010.0,117000.0,0.89837414]
["bitfinex-derivatives","BTCF0:USTF0",1754718289978,0.42924541,117010.0,117000.0,0.89837414]
["bitfinex-derivatives","BTCF0:USTF0",1754718290184,0.42924541,117010.0,117000.0,0.55085692]
["bitfinex-derivatives","BTCF0:USTF0",1754718290590,0.52307541,117010.0,117000.0,0.2033397]
["bitfinex-derivatives","BTCF0:USTF0",1754718290789,0.52307541,117010.0,117000.0,0.55085692]
["bitfinex-derivatives","BTCF0:USTF0",1754718291590,0.52307541,117010.0,117000.0,0.55185692]
["bitfinex-derivatives","BTCF0:USTF0",1754718292397,0.52307541,117010.0,117000.0,0.55285692]
["bitfinex-derivatives","BTCF0:USTF0",1754718293190,0.52307541,117010.0,117000.0,0.55385692]
["bitfinex-derivatives","BTCF0:USTF0",1754718293994,0.52307541,117010.0,117000.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1754718294193,0.52307541,117010.0,117000.0,0.55385692]
["bitfinex-derivatives","BTCF0:USTF0",1754718301499,0.52307541,117010.0,117000.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1754718301698,0.52307541,117010.0,117000.0,0.55385692]
["bitfinex-derivatives","BTCF0:USTF0",1754718303298,0.52307541,117010.0,117000.0,0.50709692]
["bitfinex-derivatives","BTCF0:USTF0",1754718303498,0.53753541,117010.0,117000.0,0.55385692]
["bitfinex-derivatives","BTCF0:USTF0",1754718304304,0.53753541,117010.0,117000.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1754718304596,0.52307541,117010.0,117000.0,0.55385692]
["bitfinex-derivatives","BTCF0:USTF0",1754718307302,0.52307541,117010.0,117000.0,0.2063397]
["bitfinex-derivatives","BTCF0:USTF0",1754718307502,0.52307541,117010.0,117000.0,0.55385692]
["bitfinex-derivatives","BTCF0:USTF0",1754718309799,0.53753541,117010.0,117000.0,0.55385692]
["bitfinex-derivatives","BTCF0:USTF0",1754718310401,0.52307541,117010.0,117000.0,0.55385692]
["bitfinex-derivatives","BTCF0:USTF0",1754718311002,0.52307541,117010.0,117000.0,1.39629692]
["bitfinex-derivatives","BTCF0:USTF0",1754718312899,0.55635844,117010.0,117000.0,0.9705097]
["bitfinex-derivatives","BTCF0:USTF0",1754718313095,0.55635844,117010.0,117000.0,1.31802692]
["bitfinex-derivatives","BTCF0:USTF0",1754718313902,0.53753541,117010.0,117000.0,1.35213692]
["bitfinex-derivatives","BTCF0:USTF0",1754718315301,0.88505263,117010.0,117000.0,0.9546197]
["bitfinex-derivatives","BTCF0:USTF0",1754718315601,0.53753541,117010.0,117000.0,0.1128197]
["bitfinex-derivatives","BTCF0:USTF0",1754718319408,0.53753541,117010.0,117000.0,0.9542997]
["bitfinex-derivatives","BTCF0:USTF0",1754718319810,0.53753541,117010.0,117000.0,0.9704997]
["bitfinex-derivatives","BTCF0:USTF0",1754718320298,0.53753541,117010.0,117000.0,1.35204692]
["bitfinex-derivatives","BTCF0:USTF0",1754718321405,0.53753541,117010.0,117000.0,1.36683692]
["bitfinex-derivatives","BTCF0:USTF0",1754718322211,0.53753541,117010.0,117000.0,1.0193197]
["bitfinex-derivatives","BTCF0:USTF0",1754718322411,0.53753541,117010.0,117000.0,1.36683692]
["bitfinex-derivatives","BTCF0:USTF0",1754718323304,0.53753541,117010.0,117000.0,1.0193197]
["bitfinex-derivatives","BTCF0:USTF0",1754718323505,0.53753541,117010.0,117000.0,1.36683692]
["bitfinex-derivatives","BTCF0:USTF0",1754718324312,0.53753541,117010.0,117000.0,1.0193197]
["bitfinex-derivatives","BTCF0:USTF0",1754718324512,0.53753541,117010.0,117000.0,1.36683692]
["bitfinex-derivatives","BTCF0:USTF0",1754718325511,0.53753541,117010.0,117000.0,1.0193197]
["bitfinex-derivatives","BTCF0:USTF0",1754718325512,0.62298781,117010.0,117000.0,1.0193197]
["bitfinex-derivatives","BTCF0:USTF0",1754718325712,0.62298781,117010.0,117000.0,1.36683692]
["bitfinex-derivatives","BTCF0:USTF0",1754718326613,0.53753541,117010.0,117000.0,1.36683692]
["bitfinex-derivatives","BTCF0:USTF0",1754718326908,0.53753541,117010.0,117000.0,0.55669692]
["bitfinex-derivatives","BTCF0:USTF0",1754718327116,0.53753541,117010.0,117000.0,1.39741692]
["bitfinex-derivatives","BTCF0:USTF0",1754718327814,0.53753541,117010.0,117000.0,1.0498997]
["bitfinex-derivatives","BTCF0:USTF0",1754718328016,0.53753541,117010.0,117000.0,1.39741692]
["bitfinex-derivatives","BTCF0:USTF0",1754718328409,0.52307541,117010.0,117000.0,1.39741692]
["bitfinex-derivatives","BTCF0:USTF0",1754718329314,0.52307541,117010.0,117000.0,1.0498997]
["bitfinex-derivatives","BTCF0:USTF0",1754718329516,0.60852791,117010.0,117000.0,1.39741692]
["bitfinex-derivatives","BTCF0:USTF0",1754718329715,0.60852791,117010.0,117000.0,0.55669692]
["bitfinex-derivatives","BTCF0:USTF0",1754718329916,0.95604513,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718330117,0.97050513,117010.0,117000.0,1.0491397]
["bitfinex-derivatives","BTCF0:USTF0",1754718331017,0.62298791,117010.0,117000.0,1.0491397]
["bitfinex-derivatives","BTCF0:USTF0",1754718331206,0.97050513,117010.0,117000.0,1.0491397]
["bitfinex-derivatives","BTCF0:USTF0",1754718331610,0.62298791,117010.0,117000.0,1.0491397]
["bitfinex-derivatives","BTCF0:USTF0",1754718331817,0.97050513,117010.0,117000.0,1.0491397]
["bitfinex-derivatives","BTCF0:USTF0",1754718333118,1.05597156,117010.0,117000.0,0.0884597]
["bitfinex-derivatives","BTCF0:USTF0",1754718333519,1.05597156,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718334621,0.70845434,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718334823,1.05597156,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718335020,1.05597156,117010.0,117000.0,0.1286197]
["bitfinex-derivatives","BTCF0:USTF0",1754718335619,1.05597156,117010.0,117000.0,0.1627297]
["bitfinex-derivatives","BTCF0:USTF0",1754718335820,1.05597156,117010.0,117000.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1754718336016,0.70845434,117010.0,117000.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1754718336220,1.05597156,117010.0,117000.0,0.2087797]
["bitfinex-derivatives","BTCF0:USTF0",1754718337825,0.70845434,117010.0,117000.0,0.1598797]
["bitfinex-derivatives","BTCF0:USTF0",1754718338122,1.05597156,117010.0,117000.0,0.1598797]
["bitfinex-derivatives","BTCF0:USTF0",1754718338421,1.05597156,117010.0,117000.0,0.1286197]
["bitfinex-derivatives","BTCF0:USTF0",1754718338617,1.05597156,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718340720,0.70845434,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718340924,1.05597156,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718344629,0.70845434,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718344817,1.05597156,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718346520,0.70845434,117010.0,117000.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1754718346724,0.96906222,117010.0,117000.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1754718347525,0.96906222,117010.0,117000.0,0.38904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718347927,0.70845434,117010.0,117000.0,0.38904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718348126,0.96906222,117010.0,117000.0,0.38904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718348734,0.70845434,117010.0,117000.0,0.38904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718349034,0.96906222,117010.0,117000.0,0.38904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718349633,0.96906222,117010.0,117000.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1754718349833,0.96906222,117010.0,117000.0,0.38904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718350529,0.96906222,117010.0,117000.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1754718352637,1.80738222,117010.0,117000.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1754718353444,2.0679901,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718353643,1.80738222,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718354245,1.54677434,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718354545,1.80738222,117010.0,117000.0,0.1124197]
["bitfinex-derivatives","BTCF0:USTF0",1754718354938,1.80738222,117010.0,117000.0,0.37302758]
["bitfinex-derivatives","BTCF0:USTF0",1754718355345,1.80738222,117010.0,117000.0,0.38904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718355940,0.96906222,117010.0,117000.0,0.1284397]
["bitfinex-derivatives","BTCF0:USTF0",1754718356138,0.98788617,117010.0,117000.0,0.38904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718356845,0.72727829,117010.0,117000.0,0.46904758]
["bitfinex-derivatives","BTCF0:USTF0",1754718357046,0.54541791,117010.0,117000.0,0.72965546]
["bitfinex-derivatives","BTCF0:USTF0",1754718357346,0.59245791,117010.0,117000.0,1.56733546]
["bitfinex-derivatives","BTCF0:USTF0",1754718357543,0.61128279,117010.0,117000.0,1.56733546]
["bitfinex-derivatives","BTCF0:USTF0",1754718358441,0.88756067,117010.0,117000.0,1.0461197]
["bitfinex-derivatives","BTCF0:USTF0",1754718358642,0.88756067,117010.0,117000.0,1.56733546]
["bitfinex-derivatives","BTCF0:USTF0",1754718359149,0.62695279,117010.0,117000.0,1.56733546]
["bitfinex-derivatives","BTCF0:USTF0",1754718359339,0.44807029,117010.0,117000.0,1.56733546]
["bitfinex-derivatives","BTCF0:USTF0",1754718359539,0.42924541,117010.0,117000.0,1.56733546]
["bitfinex-derivatives","BTCF0:USTF0",1754718360136,0.42924541,117010.0,117000.0,1.0461197]
["bitfinex-derivatives","BTCF0:USTF0",1754718360347,0.42924541,117010.0,117000.0,1.56733546]
["bitfinex-derivatives","BTCF0:USTF0",1754718363138,0.42924541,117010.0,117000.0,1.92813546]
["bitfinex-derivatives","BTCF0:USTF0",1754718363139,0.06844541,117010.0,117000.0,1.92813546]
["bitfinex-derivatives","BTCF0:USTF0",1754718363446,0.36934591,117020.0,117010.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1754718363647,0.36934591,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718363848,0.40250591,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718364643,0.40250591,117020.0,117010.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1754718364841,0.47236032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718365042,0.47236032,117020.0,117010.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1754718365241,0.51819032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718366549,0.15739032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718368242,0.15739032,117020.0,117010.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1754718368443,0.15739032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718368643,0.12065032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718369148,0.12065032,117020.0,117010.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1754718369348,0.12065032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718370554,0.12065032,117020.0,117010.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1754718371047,0.53337032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718371241,0.7939782,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718371650,0.53337032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718372146,0.53337032,117020.0,117010.0,0.2054926]
["bitfinex-derivatives","BTCF0:USTF0",1754718372346,0.53337032,117020.0,117010.0,0.46610048]
["bitfinex-derivatives","BTCF0:USTF0",1754718372751,0.07840032,117020.0,117010.0,0.72670836]
["bitfinex-derivatives","BTCF0:USTF0",1754718372953,0.65458788,117030.0,117010.0,0.89760926]
["bitfinex-derivatives","BTCF0:USTF0",1754718373154,0.4555,117030.0,117020.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1754718373346,0.54095912,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718373548,0.801567,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718373757,0.8870048,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718374150,0.8870055,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718374350,0.8880055,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718374545,0.55036282,117030.0,117020.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1754718374856,0.8974092,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718375055,0.96583608,117030.0,117020.0,0.46553328]
["bitfinex-derivatives","BTCF0:USTF0",1754718375454,0.88039758,117030.0,117020.0,0.46553328]
["bitfinex-derivatives","BTCF0:USTF0",1754718375658,0.88039758,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718375853,0.53433058,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718376160,0.79493846,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718377058,0.79493846,117030.0,117020.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1754718377260,0.47096058,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718377459,0.50404058,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718377753,0.07893058,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718377951,0.07052688,117030.0,117020.0,1.08694116]
["bitfinex-derivatives","BTCF0:USTF0",1754718378159,0.0021,117030.0,117020.0,1.34754904]
["bitfinex-derivatives","BTCF0:USTF0",1754718381255,0.0021,117030.0,117020.0,1.08694116]
["bitfinex-derivatives","BTCF0:USTF0",1754718381562,0.0021,117030.0,117020.0,1.34754904]
["bitfinex-derivatives","BTCF0:USTF0",1754718382355,0.0021,117030.0,117020.0,1.08694116]
["bitfinex-derivatives","BTCF0:USTF0",1754718382556,0.0021,117030.0,117020.0,0.5657254]
["bitfinex-derivatives","BTCF0:USTF0",1754718382751,0.0021,117030.0,117020.0,1.08694116]
["bitfinex-derivatives","BTCF0:USTF0",1754718383160,0.0021,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718386468,0.0021,117030.0,117020.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1754718386767,0.0021,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718387069,0.0021,117030.0,117020.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1754718387667,0.0021,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718388866,0.0021,117030.0,117020.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1754718389161,0.0021,117030.0,117020.0,0.72614116]
["bitfinex-derivatives","BTCF0:USTF0",1754718390471,0.0021,117030.0,117020.0,0.2049254]
["bitfinex-derivatives","BTCF0:USTF0",1754718390668,0.0967,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718390969,0.35730788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718391266,0.0967,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718393372,0.0967,117030.0,117020.0,1.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1754718393666,0.4575,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718393870,0.73256788,117030.0,117020.0,1.30009328]
["bitfinex-derivatives","BTCF0:USTF0",1754718394366,0.73256788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718394968,0.5573983,117030.0,117020.0,1.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1754718395177,0.81800618,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718395772,0.47196,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718395974,0.71810788,117030.0,117020.0,1.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1754718396166,0.47196,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718396365,0.73256788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718396574,0.71810788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718396776,0.71810788,117030.0,117020.0,1.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1754718396973,0.71810788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718397277,0.4575,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718397575,0.71810788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718397971,0.71810788,117030.0,117020.0,1.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1754718398173,0.71810788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718399279,0.4575,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718399576,0.71810788,117030.0,117020.0,1.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1754718399774,0.71810788,117030.0,117020.0,1.30009328]
["bitfinex-derivatives","BTCF0:USTF0",1754718399979,0.71810788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718400169,0.71810788,117030.0,117020.0,1.0394854]
["bitfinex-derivatives","BTCF0:USTF0",1754718400370,0.71810788,117030.0,117020.0,1.30009328]
["bitfinex-derivatives","BTCF0:USTF0",1754718400774,0.73256788,117030.0,117020.0,1.30009328]
["bitfinex-derivatives","BTCF0:USTF0",1754718400974,0.73256788,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718401872,0.80354628,117030.0,117020.0,1.56070116]
["bitfinex-derivatives","BTCF0:USTF0",1754718402178,0.81800628,117030.0,117020.0,1.30009328]
["bitfinex-derivatives","BTCF0:USTF0",1754718402371,0.80354628,117030.0,117020.0,1.25190328]
["bitfinex-derivatives","BTCF0:USTF0",1754718402573,0.81800628,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718402769,0.81800628,117030.0,117020.0,1.29872328]
["bitfinex-derivatives","BTCF0:USTF0",1754718402970,0.5573984,117030.0,117020.0,1.29872328]
["bitfinex-derivatives","BTCF0:USTF0",1754718403176,0.47196,117030.0,117020.0,1.29872328]
["bitfinex-derivatives","BTCF0:USTF0",1754718403379,0.4575,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718404073,0.71810788,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718404274,0.4575,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718404475,0.71810788,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718405880,0.3629,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718406083,0.3629,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718408285,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718409188,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718409483,0.0021,117030.0,117020.0,1.63575977]
["bitfinex-derivatives","BTCF0:USTF0",1754718409878,0.0021,117030.0,117020.0,1.11454401]
["bitfinex-derivatives","BTCF0:USTF0",1754718410083,0.3629,117030.0,117020.0,1.63575977]
["bitfinex-derivatives","BTCF0:USTF0",1754718410273,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718410878,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718411278,0.0021,117030.0,117020.0,1.63575977]
["bitfinex-derivatives","BTCF0:USTF0",1754718411680,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718411987,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718412188,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718413488,0.0021,117030.0,117020.0,1.63575977]
["bitfinex-derivatives","BTCF0:USTF0",1754718413677,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718413880,0.0021,117030.0,117020.0,1.63575977]
["bitfinex-derivatives","BTCF0:USTF0",1754718414077,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718414488,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718414689,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718417094,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718417294,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718418295,0.3629,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718418486,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718420188,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718420388,0.04522,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718420589,0.05941,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718421087,0.04522,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718421694,0.04522,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718421887,0.04522,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718422088,0.04522,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718422291,0.04522,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718422590,0.01118,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718422990,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718423183,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718423590,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718423789,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718424097,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718424297,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718425797,0.3629,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718426393,0.3629,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718426696,0.3629,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718426897,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718428597,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718428803,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718429998,0.0021,117030.0,117020.0,1.0381154]
["bitfinex-derivatives","BTCF0:USTF0",1754718430199,0.0021,117030.0,117020.0,1.55933116]
["bitfinex-derivatives","BTCF0:USTF0",1754718431195,0.43154308,117040.0,117030.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1754718431501,0.43154308,117040.0,117030.0,0.46487628]
["bitfinex-derivatives","BTCF0:USTF0",1754718431699,0.43154308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718432300,0.43354308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718432600,0.43554308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718433894,0.43554308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718434104,0.43554308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718434598,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718436001,0.07474308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718436206,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718436399,0.07474308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718436702,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718438003,0.07474308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718438206,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718439099,0.07474308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718439406,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718442910,0.07474308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718443112,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718443502,0.07474308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718443807,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718444006,0.07474308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718444208,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718445310,0.07474308,117040.0,117030.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1754718445512,0.07474308,117040.0,117030.0,0.72548416]
["bitfinex-derivatives","BTCF0:USTF0",1754718445808,0.07074308,117040.0,117030.0,0.72848416]
["bitfinex-derivatives","BTCF0:USTF0",1754718445997,0.07074308,117040.0,117030.0,0.72948416]
["bitfinex-derivatives","BTCF0:USTF0",1754718446706,0.0036,117040.0,117030.0,0.73048416]
["bitfinex-derivatives","BTCF0:USTF0",1754718448113,0.0036,117040.0,117030.0,0.73909206]
["bitfinex-derivatives","BTCF0:USTF0",1754718449200,0.0036,117040.0,117030.0,0.73048416]
["bitfinex-derivatives","BTCF0:USTF0",1754718453412,0.0036,117040.0,117030.0,0.2092684]
["bitfinex-derivatives","BTCF0:USTF0",1754718453616,0.0036,117040.0,117030.0,0.73048416]
["bitfinex-derivatives","BTCF0:USTF0",1754718454818,0.0036,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718455214,0.01306,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718455412,0.04541,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718455613,0.0036,117040.0,117030.0,0.2092684]
["bitfinex-derivatives","BTCF0:USTF0",1754718455815,0.0036,117040.0,117030.0,0.73048416]
["bitfinex-derivatives","BTCF0:USTF0",1754718457219,0.0036,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718458119,0.04773,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718458322,0.06163,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718458520,0.04773,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718459123,0.01303,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718459611,0.01303,117040.0,117030.0,0.73048416]
["bitfinex-derivatives","BTCF0:USTF0",1754718459927,0.01303,117040.0,117030.0,0.2092684]
["bitfinex-derivatives","BTCF0:USTF0",1754718460116,0.01303,117040.0,117030.0,0.73048416]
["bitfinex-derivatives","BTCF0:USTF0",1754718460318,0.01303,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718460518,0.01303,117040.0,117030.0,0.28569701]
["bitfinex-derivatives","BTCF0:USTF0",1754718460715,0.01303,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718460915,0.0036,117040.0,117030.0,0.80691277]
["bitfinex-derivatives","BTCF0:USTF0",1754718463118,0.52524461,117050.0,117040.0,0.189491]
["bitfinex-derivatives","BTCF0:USTF0",1754718463324,0.54180461,117050.0,117040.0,1.55343676]
["bitfinex-derivatives","BTCF0:USTF0",1754718463520,0.80241249,117050.0,117040.0,1.55343676]
["bitfinex-derivatives","BTCF0:USTF0",1754718464222,0.80241249,117050.0,117040.0,1.032221]
["bitfinex-derivatives","BTCF0:USTF0",1754718464427,0.80241249,117050.0,117040.0,1.55343676]
["bitfinex-derivatives","BTCF0:USTF0",1754718465228,0.54180461,117050.0,117040.0,1.55343676]
["bitfinex-derivatives","BTCF0:USTF0",1754718465523,0.80241249,117050.0,117040.0,1.55443676]
["bitfinex-derivatives","BTCF0:USTF0",1754718466024,0.80241249,117050.0,117040.0,1.033221]
["bitfinex-derivatives","BTCF0:USTF0",1754718466227,0.80241249,117050.0,117040.0,1.55443676]
["bitfinex-derivatives","BTCF0:USTF0",1754718467223,0.52524461,117050.0,117040.0,1.033221]
["bitfinex-derivatives","BTCF0:USTF0",1754718467429,0.78585249,117050.0,117040.0,1.033221]
["bitfinex-derivatives","BTCF0:USTF0",1754718467629,0.78585249,117050.0,117040.0,1.55443676]
["bitfinex-derivatives","BTCF0:USTF0",1754718468428,0.78585249,117050.0,117040.0,1.033221]
["bitfinex-derivatives","BTCF0:USTF0",1754718468629,0.78585249,117050.0,117040.0,1.55443676]
["bitfinex-derivatives","BTCF0:USTF0",1754718469918,0.80241249,117050.0,117040.0,1.55443676]
["bitfinex-derivatives","BTCF0:USTF0",1754718470124,0.80241249,117050.0,117040.0,1.033221]
["bitfinex-derivatives","BTCF0:USTF0",1754718470327,0.80241249,117050.0,117040.0,1.55443676]
["bitfinex-derivatives","BTCF0:USTF0",1754718471031,1.14414531,117050.0,117040.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1754718471333,1.14414531,117050.0,117040.0,0.111291]
["bitfinex-derivatives","BTCF0:USTF0",1754718472232,1.14414531,117050.0,117040.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1754718472632,0.97327331,117050.0,117040.0,0.110291]
["bitfinex-derivatives","BTCF0:USTF0",1754718475426,0.97327331,117050.0,117040.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754718476535,0.71266543,117050.0,117040.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754718476832,0.97327331,117050.0,117040.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754718478331,0.085431,117040.0,117030.0,1.39093838]
["bitfinex-derivatives","BTCF0:USTF0",1754718478533,1.08087676,117040.0,117030.0,0.2112221]
["bitfinex-derivatives","BTCF0:USTF0",1754718478730,0.559661,117040.0,117030.0,0.1257837]
["bitfinex-derivatives","BTCF0:USTF0",1754718478932,0.9057061,117040.0,117030.0,0.1257837]
["bitfinex-derivatives","BTCF0:USTF0",1754718480632,0.9057061,117040.0,117030.0,0.1277837]
["bitfinex-derivatives","BTCF0:USTF0",1754718482439,0.9057061,117040.0,117030.0,0.1122937]
["bitfinex-derivatives","BTCF0:USTF0",1754718483735,0.9057061,117040.0,117030.0,0.1277837]
["bitfinex-derivatives","BTCF0:USTF0",1754718483936,0.9057061,117040.0,117030.0,0.1689037]
["bitfinex-derivatives","BTCF0:USTF0",1754718484131,0.9057061,117040.0,117030.0,0.45210158]
["bitfinex-derivatives","BTCF0:USTF0",1754718484536,0.9057061,117040.0,117030.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1754718484738,0.9057061,117040.0,117030.0,0.46587158]
["bitfinex-derivatives","BTCF0:USTF0",1754718485037,0.9057061,117040.0,117030.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1754718485339,0.64509822,117040.0,117030.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1754718485527,0.9057061,117040.0,117030.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1754718485927,0.9057061,117040.0,117030.0,0.46587158]
["bitfinex-derivatives","BTCF0:USTF0",1754718486440,0.9057061,117040.0,117030.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1754718486642,1.16631398,117040.0,117030.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1754718486940,1.16631398,117040.0,117030.0,0.1914937]
["bitfinex-derivatives","BTCF0:USTF0",1754718487541,0.64509822,117040.0,117030.0,0.1914937]
["bitfinex-derivatives","BTCF0:USTF0",1754718487846,0.9057061,117040.0,117030.0,0.46607158]
["bitfinex-derivatives","BTCF0:USTF0",1754718488740,0.64509822,117040.0,117030.0,0.46607158]
["bitfinex-derivatives","BTCF0:USTF0",1754718488944,0.9057061,117040.0,117030.0,0.46607158]
["bitfinex-derivatives","BTCF0:USTF0",1754718489332,1.99319398,117040.0,117030.0,0.1596837]
["bitfinex-derivatives","BTCF0:USTF0",1754718489537,1.99319398,117040.0,117030.0,0.1122937]
["bitfinex-derivatives","BTCF0:USTF0",1754718489938,2.08744445,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718490338,2.1062405,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718490535,2.25833245,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718491039,0.1332284,117030.0,117020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754718491342,1.08037416,117030.0,117020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754718491533,1.17929346,117030.0,117020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754718491736,1.26473798,117030.0,117020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754718492240,1.0041301,117030.0,117020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1754718492946,1.0041301,117030.0,117020.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754718493640,1.0041301,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754718493840,0.74352222,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754718494039,1.0041301,117030.0,117020.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754718494345,1.0041301,117030.0,117020.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754718494541,1.26473798,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718498245,1.26473798,117030.0,117020.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1754718500450,0.1818204,117000.0,116990.0,0.42733051]
["bitfinex-derivatives","BTCF0:USTF0",1754718500747,0.80322828,117000.0,116990.0,1.52309518]
["bitfinex-derivatives","BTCF0:USTF0",1754718500942,0.5426204,117000.0,116990.0,1.54576518]
["bitfinex-derivatives","BTCF0:USTF0",1754718501245,0.80322828,117000.0,116990.0,1.54576518]
["bitfinex-derivatives","BTCF0:USTF0",1754718501945,0.80322828,117000.0,116990.0,1.54876518]
["bitfinex-derivatives","BTCF0:USTF0",1754718502745,0.8117589,117000.0,116990.0,1.54876518]
["bitfinex-derivatives","BTCF0:USTF0",1754718503146,0.8117589,117000.0,116990.0,1.54676518]
["bitfinex-derivatives","BTCF0:USTF0",1754718504346,0.8117589,117000.0,116990.0,1.2861573]
["bitfinex-derivatives","BTCF0:USTF0",1754718504547,0.8117589,117000.0,116990.0,1.54676518]
["bitfinex-derivatives","BTCF0:USTF0",1754718504847,0.8117589,117000.0,116990.0,1.54876518]
["bitfinex-derivatives","BTCF0:USTF0",1754718505148,0.8117589,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754718505343,1.17440051,117000.0,116990.0,0.2056477]
["bitfinex-derivatives","BTCF0:USTF0",1754718505648,1.17440051,117000.0,116990.0,0.2036477]
["bitfinex-derivatives","BTCF0:USTF0",1754718505850,1.17440051,117000.0,116990.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1754718506448,1.17440051,117000.0,116990.0,0.46525558]
["bitfinex-derivatives","BTCF0:USTF0",1754718507549,1.17440051,117000.0,116990.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1754718508354,1.17440051,117000.0,116990.0,0.46525558]
["bitfinex-derivatives","BTCF0:USTF0",1754718509054,1.17440051,117000.0,116990.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1754718509352,1.17440051,117000.0,116990.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1754718509651,1.17440051,117000.0,116990.0,0.46525558]
["bitfinex-derivatives","BTCF0:USTF0",1754718510362,1.17440051,117000.0,116990.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1754718510650,1.17440051,117000.0,116990.0,0.46525558]
["bitfinex-derivatives","BTCF0:USTF0",1754718512753,0.65318475,117000.0,116990.0,0.46525558]
["bitfinex-derivatives","BTCF0:USTF0",1754718512951,1.17440051,117000.0,116990.0,0.46525558]
["bitfinex-derivatives","BTCF0:USTF0",1754718513149,1.17440051,117000.0,116990.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1754718513451,1.17440051,117000.0,116990.0,0.46525558]
["bitfinex-derivatives","BTCF0:USTF0",1754718515744,1.17440051,117000.0,116990.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1754718515943,1.17440051,117000.0,116990.0,0.46525558]
["bitfinex-derivatives","BTCF0:USTF0",1754718517257,1.17440051,117000.0,116990.0,0.2046477]
["bitfinex-derivatives","BTCF0:USTF0",1754718517555,1.17440051,117000.0,116990.0,0.0874677]
["bitfinex-derivatives","BTCF0:USTF0",1754718517754,2.09716006,117000.0,116990.0,0.0874677]
["bitfinex-derivatives","BTCF0:USTF0",1754718517950,2.09716006,117000.0,116990.0,0.1108177]
["bitfinex-derivatives","BTCF0:USTF0",1754718519555,2.09716006,117000.0,116990.0,0.0874677]
["bitfinex-derivatives","BTCF0:USTF0",1754718519954,1.5759443,117000.0,116990.0,0.0874677]
["bitfinex-derivatives","BTCF0:USTF0",1754718520155,2.09716006,117000.0,116990.0,0.1108177]
["bitfinex-derivatives","BTCF0:USTF0",1754718520555,2.09716006,117000.0,116990.0,0.0874677]
["bitfinex-derivatives","BTCF0:USTF0",1754718521153,0.1958678,116990.0,116980.0,0.0854751]
["bitfinex-derivatives","BTCF0:USTF0",1754718521365,0.1958751,116980.0,116970.0,0.3816356]
["bitfinex-derivatives","BTCF0:USTF0",1754718521658,0.64214883,116980.0,116970.0,0.3816356]
["bitfinex-derivatives","BTCF0:USTF0",1754718521955,1.16336459,116980.0,116970.0,0.4468556]
["bitfinex-derivatives","BTCF0:USTF0",1754718522159,1.16336459,116980.0,116970.0,0.4615256]
["bitfinex-derivatives","BTCF0:USTF0",1754718522659,0.98979594,116980.0,116970.0,0.4615256]
["bitfinex-derivatives","BTCF0:USTF0",1754718523051,1.05653587,116980.0,116970.0,0.4615256]
["bitfinex-derivatives","BTCF0:USTF0",1754718523260,1.05653587,116980.0,116970.0,0.4655256]
["bitfinex-derivatives","BTCF0:USTF0",1754718524051,1.05653587,116980.0,116970.0,0.4685256]
["bitfinex-derivatives","BTCF0:USTF0",1754718526063,1.05653587,116980.0,116970.0,1.2931256]
["bitfinex-derivatives","BTCF0:USTF0",1754718527761,1.14727633,116980.0,116970.0,0.2867934]
["bitfinex-derivatives","BTCF0:USTF0",1754718528465,1.14727633,116980.0,116970.0,0.3461734]
["bitfinex-derivatives","BTCF0:USTF0",1754718528665,1.14727633,116980.0,116970.0,0.3830434]
["bitfinex-derivatives","BTCF0:USTF0",1754718529365,1.14727633,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718529967,0.79962922,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718530263,1.14727633,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718530662,0.78306922,116980.0,116970.0,0.2176712]
["bitfinex-derivatives","BTCF0:USTF0",1754718530870,0.69232876,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718531163,0.59194366,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718531357,0.54380503,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718531557,0.57596503,116980.0,116970.0,0.64520831]
["bitfinex-derivatives","BTCF0:USTF0",1754718531755,0.60685503,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718532874,0.62341503,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718533077,0.97106214,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718533271,0.97106214,116980.0,116970.0,1.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1754718534077,0.60685503,116980.0,116970.0,1.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1754718534376,0.45832993,116980.0,116970.0,1.46936831]
["bitfinex-derivatives","BTCF0:USTF0",1754718535579,0.49048993,116980.0,116970.0,1.46936831]
["bitfinex-derivatives","BTCF0:USTF0",1754718535764,0.50539993,116980.0,116970.0,1.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1754718535967,0.50539993,116980.0,116970.0,1.46936831]
["bitfinex-derivatives","BTCF0:USTF0",1754718536277,0.50539993,116980.0,116970.0,1.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1754718537175,0.14459993,116980.0,116970.0,1.1217212]
["bitfinex-derivatives","BTCF0:USTF0",1754718538874,0.49985754,116980.0,116970.0,0.1779612]
["bitfinex-derivatives","BTCF0:USTF0",1754718539075,0.97105754,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718542080,0.95449754,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718542771,0.97105754,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718543177,0.95449754,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718543376,0.97105754,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718551685,0.52137993,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718551887,0.52137993,116980.0,116970.0,0.64520831]
["bitfinex-derivatives","BTCF0:USTF0",1754718552087,0.52137993,116980.0,116970.0,0.2975612]
["bitfinex-derivatives","BTCF0:USTF0",1754718552287,0.52137993,116980.0,116970.0,0.64520831]
["bitfinex-derivatives","BTCF0:USTF0",1754718552586,0.52137993,116980.0,116970.0,0.72163692]
["bitfinex-derivatives","BTCF0:USTF0",1754718554685,0.45832993,116980.0,116970.0,0.72163692]
["bitfinex-derivatives","BTCF0:USTF0",1754718554888,0.09752993,116980.0,116970.0,0.72163692]
["bitfinex-derivatives","BTCF0:USTF0",1754718555080,0.06673993,116980.0,116970.0,0.37398981]
["bitfinex-derivatives","BTCF0:USTF0",1754718555282,0.45879,116990.0,116980.0,0.2048405]
["bitfinex-derivatives","BTCF0:USTF0",1754718555476,0.45879,116990.0,116980.0,1.37516761]
["bitfinex-derivatives","BTCF0:USTF0",1754718556188,0.45879,116990.0,116980.0,1.0275205]
["bitfinex-derivatives","BTCF0:USTF0",1754718556780,0.52862799,116990.0,116980.0,1.0275205]
["bitfinex-derivatives","BTCF0:USTF0",1754718557085,0.52862799,116990.0,116980.0,1.0295205]
["bitfinex-derivatives","BTCF0:USTF0",1754718557586,0.52862799,116990.0,116980.0,1.0315205]
["bitfinex-derivatives","BTCF0:USTF0",1754718560783,0.16782799,116990.0,116980.0,1.0315205]
["bitfinex-derivatives","BTCF0:USTF0",1754718561285,0.52862799,116990.0,116980.0,1.0315205]
["bitfinex-derivatives","BTCF0:USTF0",1754718561490,0.16782799,116990.0,116980.0,1.0315205]
["bitfinex-derivatives","BTCF0:USTF0",1754718561992,0.52862799,116990.0,116980.0,1.0315205]
["bitfinex-derivatives","BTCF0:USTF0",1754718562290,0.52862799,116990.0,116980.0,1.37916761]
["bitfinex-derivatives","BTCF0:USTF0",1754718562787,0.06983799,116990.0,116980.0,1.37916761]
["bitfinex-derivatives","BTCF0:USTF0",1754718562992,0.41913062,117000.0,116980.0,1.47881441]
["bitfinex-derivatives","BTCF0:USTF0",1754718563290,0.46732062,117000.0,116990.0,0.55248061]
["bitfinex-derivatives","BTCF0:USTF0",1754718563487,0.46732062,117000.0,116990.0,0.2048335]
["bitfinex-derivatives","BTCF0:USTF0",1754718564393,0.46732062,117000.0,116990.0,0.2058335]
["bitfinex-derivatives","BTCF0:USTF0",1754718564792,0.83152773,117000.0,116990.0,0.2058335]
["bitfinex-derivatives","BTCF0:USTF0",1754718565388,0.83152773,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718566493,0.90040283,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718567293,0.55275572,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718567497,0.90040283,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718568296,0.55275572,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718568493,0.90040283,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718569202,0.55275572,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718569595,0.90040283,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718569899,0.55275572,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718570102,0.90040283,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718570490,0.98585903,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718570693,0.90040283,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718573100,0.55275572,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718574698,0.53619572,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718575104,0.39255,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718575398,0.39255,117000.0,116990.0,0.55448061]
["bitfinex-derivatives","BTCF0:USTF0",1754718575899,0.45879,117000.0,116990.0,1.0281935]
["bitfinex-derivatives","BTCF0:USTF0",1754718576097,0.45879,117000.0,116990.0,1.37584061]
["bitfinex-derivatives","BTCF0:USTF0",1754718576396,0.09799,117000.0,116990.0,1.37584061]
["bitfinex-derivatives","BTCF0:USTF0",1754718576594,0.09799,117000.0,116990.0,1.0281935]
["bitfinex-derivatives","BTCF0:USTF0",1754718577501,0.09799,117000.0,116990.0,0.2068335]
["bitfinex-derivatives","BTCF0:USTF0",1754718577704,0.09799,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718579605,0.09799,117000.0,116990.0,1.37580061]
["bitfinex-derivatives","BTCF0:USTF0",1754718580100,0.09799,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718580601,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718580806,0.35858259,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718581201,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718581615,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718581806,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718582108,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718582306,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718583310,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718583512,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718584505,0.35858259,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718584711,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718588408,0.35858259,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718588605,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718588917,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718589310,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718590907,0.35858259,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718591107,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718591309,0.35858259,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718591509,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718592613,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718592813,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718593112,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718593319,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718594424,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718594719,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718595020,0.35858259,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718595222,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718595515,0.09799,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718595720,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718595922,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718596420,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718597214,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718597519,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718597719,0.35858259,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718597921,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718598220,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718598423,0.09799,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718598720,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718600421,0.35858259,117000.0,116990.0,1.0281535]
["bitfinex-derivatives","BTCF0:USTF0",1754718600622,0.35858259,117000.0,116990.0,1.28874609]
["bitfinex-derivatives","BTCF0:USTF0",1754718601220,0.35858259,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718601724,0.09799,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718602023,0.35858259,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718602414,0.09799,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718602616,0.34214259,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718602916,0.32718259,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718603322,0.06659,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718603522,0.32718259,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718605225,0.34072259,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718605425,0.08013,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718605627,0.34072259,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718605925,0.08013,117000.0,116990.0,1.3651747]
["bitfinex-derivatives","BTCF0:USTF0",1754718606431,0.74876778,117010.0,116990.0,1.536097]
["bitfinex-derivatives","BTCF0:USTF0",1754718606725,0.79597778,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718606929,0.53538519,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718607120,0.79597778,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718607320,0.53538519,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718607522,0.79597778,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718608122,0.88142668,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718608427,0.88242668,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718608628,0.62183409,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718608822,0.79697778,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718609027,0.79697778,117010.0,117000.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1754718609225,0.53638519,117010.0,117000.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1754718609423,0.79697778,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718610026,0.81353778,117010.0,117000.0,0.46520879]
["bitfinex-derivatives","BTCF0:USTF0",1754718610221,0.89898668,117010.0,117000.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1754718610624,0.63839409,117010.0,117000.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1754718610824,0.89898668,117010.0,117000.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1754718612419,1.2450457,117010.0,117000.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1754718612926,2.34828133,117010.0,117000.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1754718613426,2.34827139,117010.0,117000.0,0.0854562]
["bitfinex-derivatives","BTCF0:USTF0",1754718614521,0.0854562,117000.0,116990.0,0.2563858]
["bitfinex-derivatives","BTCF0:USTF0",1754718614717,0.0854562,117000.0,116990.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1754718614718,1.34003397,117000.0,116990.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1754718614921,0.66972723,117000.0,116990.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1754718615122,1.53697143,117000.0,116990.0,0.1709223]
["bitfinex-derivatives","BTCF0:USTF0",1754718615317,1.53697143,117000.0,116980.0,0.1946316]
["bitfinex-derivatives","BTCF0:USTF0",1754718615318,1.51816864,117000.0,116980.0,0.2801024]
["bitfinex-derivatives","BTCF0:USTF0",1754718615527,1.07944868,116990.0,116980.0,0.1946316]
["bitfinex-derivatives","BTCF0:USTF0",1754718616123,1.16492241,116990.0,116980.0,0.0854708]
["bitfinex-derivatives","BTCF0:USTF0",1754718616321,1.16492241,116990.0,116980.0,0.1091608]
["bitfinex-derivatives","BTCF0:USTF0",1754718616523,1.98416241,116990.0,116980.0,0.1091608]
["bitfinex-derivatives","BTCF0:USTF0",1754718616730,1.81062926,116990.0,116980.0,0.1091608]
["bitfinex-derivatives","BTCF0:USTF0",1754718617123,1.81062926,116990.0,116980.0,0.1111608]
["bitfinex-derivatives","BTCF0:USTF0",1754718618930,1.46297723,116990.0,116980.0,0.1111608]
["bitfinex-derivatives","BTCF0:USTF0",1754718619119,1.81062926,116990.0,116980.0,0.1111608]
["bitfinex-derivatives","BTCF0:USTF0",1754718620125,1.81062926,116990.0,116980.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1754718620934,1.46297723,116990.0,116980.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1754718621231,1.81062926,116990.0,116980.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1754718621527,1.46297723,116990.0,116980.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1754718621732,1.81062926,116990.0,116980.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1754718622236,1.81062926,116990.0,116980.0,0.1284108]
["bitfinex-derivatives","BTCF0:USTF0",1754718622426,0.99138926,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718622933,0.64373723,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718623236,0.99138926,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718623532,0.64373723,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718624128,0.99138926,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718624525,0.64373723,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718624726,0.99138926,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718624928,0.62717723,116990.0,116980.0,0.1603708]
["bitfinex-derivatives","BTCF0:USTF0",1754718625126,0.97482926,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718625434,0.62717723,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718625636,0.97482926,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718626037,0.62717723,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718626533,0.97482926,116990.0,116980.0,0.22622495]
["bitfinex-derivatives","BTCF0:USTF0",1754718627629,0.97482926,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718627833,0.99138926,116990.0,116980.0,0.2086308]
["bitfinex-derivatives","BTCF0:USTF0",1754718628026,0.99138926,116990.0,116980.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1754718628229,0.99138926,116990.0,116980.0,0.0894708]
["bitfinex-derivatives","BTCF0:USTF0",1754718628835,0.99138926,116990.0,116980.0,0.1131608]
["bitfinex-derivatives","BTCF0:USTF0",1754718636238,0.99138926,116990.0,116980.0,0.0894708]
["bitfinex-derivatives","BTCF0:USTF0",1754718637330,0.64373723,116990.0,116980.0,0.0894708]
["bitfinex-derivatives","BTCF0:USTF0",1754718637531,0.99138926,116990.0,116980.0,0.0894708]
["bitfinex-derivatives","BTCF0:USTF0",1754718637841,0.64373723,116990.0,116980.0,0.0894708]
["bitfinex-derivatives","BTCF0:USTF0",1754718638138,0.99138926,116990.0,116980.0,0.1128008]
["bitfinex-derivatives","BTCF0:USTF0",1754718639044,0.99138926,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718640135,1.08079199,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718641742,1.25175199,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718643235,1.27055121,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718643640,1.08079199,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718643840,1.09959121,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718647646,1.09941287,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718648748,1.27330132,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718649846,1.53407156,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718650349,1.27330132,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718651543,1.53407156,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718651750,1.27330132,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718654146,1.27329357,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718655251,1.53406381,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718655548,1.27329357,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718657951,1.53406381,116990.0,116980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718658152,1.53406381,116990.0,116950.0,0.1088227]
["bitfinex-derivatives","BTCF0:USTF0",1754718658153,0.1797554,116960.0,116950.0,0.1088227]
["bitfinex-derivatives","BTCF0:USTF0",1754718658451,1.07865588,116960.0,116950.0,0.1707327]
["bitfinex-derivatives","BTCF0:USTF0",1754718658751,1.25556529,116960.0,116950.0,0.2056127]
["bitfinex-derivatives","BTCF0:USTF0",1754718658954,1.25556529,116960.0,116950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754718660450,1.26393423,116960.0,116950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754718661156,1.26693423,116960.0,116950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754718661351,1.26893423,116960.0,116950.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1754718662852,0.0854927,116950.0,116940.0,0.10996756]
["bitfinex-derivatives","BTCF0:USTF0",1754718663048,1.08649318,116950.0,116940.0,0.18229]
["bitfinex-derivatives","BTCF0:USTF0",1754718663457,1.08649318,116950.0,116940.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1754718664052,1.08749318,116950.0,116940.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1754718664351,0.0855,116940.0,116930.0,0.31785856]
["bitfinex-derivatives","BTCF0:USTF0",1754718664555,1.08650048,116940.0,116930.0,0.32914156]
["bitfinex-derivatives","BTCF0:USTF0",1754718664956,0.65047028,116940.0,116930.0,0.35247156]
["bitfinex-derivatives","BTCF0:USTF0",1754718665153,1.17201076,116940.0,116930.0,0.35247156]
["bitfinex-derivatives","BTCF0:USTF0",1754718665847,0.65047028,116940.0,116930.0,0.35247156]
["bitfinex-derivatives","BTCF0:USTF0",1754718666155,1.17201076,116940.0,116930.0,0.6132418]
["bitfinex-derivatives","BTCF0:USTF0",1754718666555,1.17201076,116940.0,116930.0,0.35247156]
["bitfinex-derivatives","BTCF0:USTF0",1754718666756,1.17201076,116940.0,116930.0,0.6132418]
["bitfinex-derivatives","BTCF0:USTF0",1754718667647,1.17201076,116940.0,116930.0,0.35247156]
["bitfinex-derivatives","BTCF0:USTF0",1754718668954,0.73320024,116940.0,116930.0,0.6132418]
["bitfinex-derivatives","BTCF0:USTF0",1754718669359,0.75644024,116940.0,116930.0,0.6132418]
["bitfinex-derivatives","BTCF0:USTF0",1754718669663,0.82454024,116940.0,116930.0,0.6132418]
["bitfinex-derivatives","BTCF0:USTF0",1754718670260,0.82454024,116940.0,116930.0,0.55200424]
["bitfinex-derivatives","BTCF0:USTF0",1754718670661,0.47827,116940.0,116930.0,0.55200424]
["bitfinex-derivatives","BTCF0:USTF0",1754718670855,0.73904024,116940.0,116930.0,0.55200424]
["bitfinex-derivatives","BTCF0:USTF0",1754718671258,0.3608,116940.0,116930.0,0.55200424]
["bitfinex-derivatives","BTCF0:USTF0",1754718671464,0.43088089,116950.0,116940.0,0.2049699]
["bitfinex-derivatives","BTCF0:USTF0",1754718671755,0.82487373,116950.0,116940.0,1.08480746]
["bitfinex-derivatives","BTCF0:USTF0",1754718671961,0.89297373,116950.0,116940.0,1.3455777]
["bitfinex-derivatives","BTCF0:USTF0",1754718672155,0.89297373,116950.0,116940.0,1.28434014]
["bitfinex-derivatives","BTCF0:USTF0",1754718672461,0.89397373,116950.0,116940.0,1.3455777]
["bitfinex-derivatives","BTCF0:USTF0",1754718672662,0.63320349,116950.0,116940.0,1.08480746]
["bitfinex-derivatives","BTCF0:USTF0",1754718672860,0.43188089,116950.0,116940.0,1.08480746]
["bitfinex-derivatives","BTCF0:USTF0",1754718673058,0.43188089,116950.0,116940.0,1.43256251]
["bitfinex-derivatives","BTCF0:USTF0",1754718673258,0.43088089,116950.0,116940.0,1.43256251]
["bitfinex-derivatives","BTCF0:USTF0",1754718673658,0.36916894,116960.0,116950.0,0.11947]
["bitfinex-derivatives","BTCF0:USTF0",1754718673860,0.3608,116960.0,116950.0,0.55271765]
["bitfinex-derivatives","BTCF0:USTF0",1754718674055,0.38404,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718674255,0.75628505,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718674459,0.44034,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718674668,0.45522,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718674964,0.45722,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718675466,0.47963,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718675661,0.91287035,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718675858,0.92129196,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718676058,0.91087035,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718676364,0.82438505,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718676964,0.47663,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718680562,0.38529,116960.0,116950.0,0.26620016]
["bitfinex-derivatives","BTCF0:USTF0",1754718680762,0.09442,116960.0,116950.0,0.61395521]
["bitfinex-derivatives","BTCF0:USTF0",1754718680960,0.09442,116960.0,116950.0,0.91351765]
["bitfinex-derivatives","BTCF0:USTF0",1754718681162,0.09442,116960.0,116950.0,0.5657626]
["bitfinex-derivatives","BTCF0:USTF0",1754718681969,0.11583,116960.0,116950.0,0.5657626]
["bitfinex-derivatives","BTCF0:USTF0",1754718683066,0.3651,116970.0,116950.0,1.18476635]
["bitfinex-derivatives","BTCF0:USTF0",1754718683265,0.38959,116970.0,116960.0,1.37123045]
["bitfinex-derivatives","BTCF0:USTF0",1754718683771,0.3651,116970.0,116960.0,1.37123045]
["bitfinex-derivatives","BTCF0:USTF0",1754718683963,0.3651,116970.0,116960.0,1.0234754]
["bitfinex-derivatives","BTCF0:USTF0",1754718684365,0.3651,116970.0,116960.0,1.37123045]
["bitfinex-derivatives","BTCF0:USTF0",1754718684965,0.3661,116970.0,116960.0,1.37123045]
["bitfinex-derivatives","BTCF0:USTF0",1754718685566,0.3651,116970.0,116960.0,1.37123045]
["bitfinex-derivatives","BTCF0:USTF0",1754718686374,0.3651,116970.0,116960.0,1.0234754]
["bitfinex-derivatives","BTCF0:USTF0",1754718686684,0.3651,116970.0,116960.0,1.37223045]
["bitfinex-derivatives","BTCF0:USTF0",1754718687178,0.3671,116970.0,116960.0,1.37223045]
["bitfinex-derivatives","BTCF0:USTF0",1754718687686,0.0043,116970.0,116960.0,1.3852754]
["bitfinex-derivatives","BTCF0:USTF0",1754718687878,0.0043,116970.0,116960.0,1.73403045]
["bitfinex-derivatives","BTCF0:USTF0",1754718690076,0.0043,116970.0,116960.0,1.3862754]
["bitfinex-derivatives","BTCF0:USTF0",1754718690375,0.0043,116970.0,116960.0,1.73403045]
["bitfinex-derivatives","BTCF0:USTF0",1754718693187,0.0043,116970.0,116960.0,1.3862754]
["bitfinex-derivatives","BTCF0:USTF0",1754718693376,0.0043,116970.0,116960.0,1.73403045]
["bitfinex-derivatives","BTCF0:USTF0",1754718694684,0.02754,116970.0,116960.0,1.3862754]
["bitfinex-derivatives","BTCF0:USTF0",1754718694884,0.02754,116970.0,116960.0,1.73403045]
["bitfinex-derivatives","BTCF0:USTF0",1754718698091,0.0043,116970.0,116960.0,1.73403045]
["bitfinex-derivatives","BTCF0:USTF0",1754718699489,0.0043,116970.0,116960.0,1.3862754]
["bitfinex-derivatives","BTCF0:USTF0",1754718699789,0.089778,116970.0,116960.0,0.1362154]
["bitfinex-derivatives","BTCF0:USTF0",1754718699986,0.566178,116970.0,116960.0,0.0874854]
["bitfinex-derivatives","BTCF0:USTF0",1754718700292,0.91393305,116970.0,116960.0,0.0874854]
["bitfinex-derivatives","BTCF0:USTF0",1754718700789,0.91393305,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718700984,0.99942871,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718701393,1.09161124,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718701582,1.43936629,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718701892,1.43936629,116970.0,116940.0,0.10972146]
["bitfinex-derivatives","BTCF0:USTF0",1754718701893,0.2010926,116950.0,116940.0,1.15184767]
["bitfinex-derivatives","BTCF0:USTF0",1754718702091,1.27044765,116950.0,116940.0,0.06131847]
["bitfinex-derivatives","BTCF0:USTF0",1754718702277,0.2010999,116940.0,116930.0,0.31261537]
["bitfinex-derivatives","BTCF0:USTF0",1754718702485,0.90965495,116940.0,116930.0,0.31261537]
["bitfinex-derivatives","BTCF0:USTF0",1754718702884,0.90965495,116940.0,116930.0,0.32725537]
["bitfinex-derivatives","BTCF0:USTF0",1754718703084,0.90965495,116940.0,116930.0,0.35202537]
["bitfinex-derivatives","BTCF0:USTF0",1754718703283,0.5618999,116940.0,116930.0,0.35202537]
["bitfinex-derivatives","BTCF0:USTF0",1754718703493,0.90965495,116940.0,116930.0,0.35602537]
["bitfinex-derivatives","BTCF0:USTF0",1754718704187,0.90965495,116940.0,116930.0,0.2977069]
["bitfinex-derivatives","BTCF0:USTF0",1754718704788,0.90965495,116940.0,116930.0,0.2122019]
["bitfinex-derivatives","BTCF0:USTF0",1754718705489,0.90965495,116940.0,116930.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754718707589,0.90965495,116940.0,116930.0,0.2122072]
["bitfinex-derivatives","BTCF0:USTF0",1754718707789,0.5618999,116940.0,116930.0,0.2122072]
["bitfinex-derivatives","BTCF0:USTF0",1754718707990,0.90965495,116940.0,116930.0,0.2122072]
["bitfinex-derivatives","BTCF0:USTF0",1754718708292,0.90965495,116940.0,116930.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754718709697,0.90965495,116940.0,116930.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1754718710595,0.90965495,116940.0,116930.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754718711794,0.99517254,116940.0,116930.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754718713000,0.99517254,116940.0,116930.0,0.0926072]
["bitfinex-derivatives","BTCF0:USTF0",1754718713497,0.99517254,116940.0,116930.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754718714004,0.99517254,116940.0,116930.0,0.0926072]
["bitfinex-derivatives","BTCF0:USTF0",1754718714800,0.64741749,116940.0,116930.0,0.0926072]
["bitfinex-derivatives","BTCF0:USTF0",1754718714997,0.99517254,116940.0,116930.0,0.1480672]
["bitfinex-derivatives","BTCF0:USTF0",1754718715201,0.99517254,116940.0,116930.0,0.1874372]
["bitfinex-derivatives","BTCF0:USTF0",1754718715400,0.99517254,116940.0,116930.0,0.2122072]
["bitfinex-derivatives","BTCF0:USTF0",1754718716395,0.99517254,116940.0,116930.0,0.1874372]
["bitfinex-derivatives","BTCF0:USTF0",1754718716604,0.99517254,116940.0,116930.0,0.1727972]
["bitfinex-derivatives","BTCF0:USTF0",1754718722200,0.99517254,116940.0,116930.0,0.2122072]
["bitfinex-derivatives","BTCF0:USTF0",1754718722500,0.99517254,116940.0,116930.0,0.1727972]
["bitfinex-derivatives","BTCF0:USTF0",1754718723096,0.99517254,116940.0,116930.0,0.1389772]
["bitfinex-derivatives","BTCF0:USTF0",1754718723297,0.99517254,116940.0,116930.0,0.1292872]
["bitfinex-derivatives","BTCF0:USTF0",1754718723905,0.99517254,116940.0,116930.0,0.1631072]
["bitfinex-derivatives","BTCF0:USTF0",1754718724600,0.99517254,116940.0,116930.0,0.2122072]
["bitfinex-derivatives","BTCF0:USTF0",1754718724997,0.43038,116940.0,116930.0,0.52055225]
["bitfinex-derivatives","BTCF0:USTF0",1754718725200,0.10165,116940.0,116930.0,0.92076225]
["bitfinex-derivatives","BTCF0:USTF0",1754718725401,0.04766,116940.0,116930.0,0.63432567]
["bitfinex-derivatives","BTCF0:USTF0",1754718727704,0.04766,116940.0,116930.0,0.98208072]
["bitfinex-derivatives","BTCF0:USTF0",1754718728404,0.04766,116940.0,116930.0,0.92076225]
["bitfinex-derivatives","BTCF0:USTF0",1754718728609,0.04766,116940.0,116930.0,0.62118522]
["bitfinex-derivatives","BTCF0:USTF0",1754718728799,0.04766,116940.0,116930.0,0.63423017]
["bitfinex-derivatives","BTCF0:USTF0",1754718729199,0.04766,116940.0,116930.0,0.92076225]
["bitfinex-derivatives","BTCF0:USTF0",1754718730000,0.13908748,116950.0,116930.0,1.09177225]
["bitfinex-derivatives","BTCF0:USTF0",1754718730206,0.46530253,116950.0,116940.0,1.10031617]
["bitfinex-derivatives","BTCF0:USTF0",1754718730400,0.18987748,116950.0,116940.0,1.10031617]
["bitfinex-derivatives","BTCF0:USTF0",1754718731597,0.53763253,116950.0,116940.0,1.10031617]
["bitfinex-derivatives","BTCF0:USTF0",1754718731801,0.53763253,116950.0,116940.0,1.10231617]
["bitfinex-derivatives","BTCF0:USTF0",1754718732507,0.53763253,116950.0,116940.0,1.0410099]
["bitfinex-derivatives","BTCF0:USTF0",1754718733009,0.48852253,116950.0,116940.0,1.0410099]
["bitfinex-derivatives","BTCF0:USTF0",1754718733310,0.14076748,116950.0,116940.0,1.0430099]
["bitfinex-derivatives","BTCF0:USTF0",1754718733504,0.09562748,116950.0,116940.0,1.0430099]
["bitfinex-derivatives","BTCF0:USTF0",1754718733706,0.06984748,116950.0,116940.0,1.46719356]
["bitfinex-derivatives","BTCF0:USTF0",1754718733911,0.43313,116960.0,116940.0,1.63818876]
["bitfinex-derivatives","BTCF0:USTF0",1754718734108,0.3608,116960.0,116950.0,0.26716237]
["bitfinex-derivatives","BTCF0:USTF0",1754718734802,0.48081,116960.0,116950.0,0.26716237]
["bitfinex-derivatives","BTCF0:USTF0",1754718735003,0.82856505,116960.0,116950.0,0.26716237]
["bitfinex-derivatives","BTCF0:USTF0",1754718735203,0.48081,116960.0,116950.0,0.26716237]
["bitfinex-derivatives","BTCF0:USTF0",1754718735419,0.82856505,116960.0,116950.0,0.26716237]
["bitfinex-derivatives","BTCF0:USTF0",1754718735812,0.82856505,116960.0,116950.0,0.26916237]
["bitfinex-derivatives","BTCF0:USTF0",1754718736904,0.46776505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718737311,0.82856505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718737513,0.46776505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718737715,0.82856505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718738410,0.46776505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718738612,0.82856505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718738813,0.46776505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718739199,0.82856505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718739406,0.46776505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718739605,0.82856505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718743410,0.48081,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718743612,0.82856505,116960.0,116950.0,0.27116237]
["bitfinex-derivatives","BTCF0:USTF0",1754718746711,1.2618054,116960.0,116950.0,0.15081237]
["bitfinex-derivatives","BTCF0:USTF0",1754718747112,1.2618054,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718747619,0.91405035,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718747819,0.5662953,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718748118,0.91405035,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718751615,1.74537035,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718751821,2.0931254,116960.0,116950.0,0.15081237]
["bitfinex-derivatives","BTCF0:USTF0",1754718752020,2.0931254,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718752817,2.17862837,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718759324,1.83087332,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718759824,2.17862837,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718760210,1.83087332,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718760722,2.17862837,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718763924,2.53942837,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718765617,1.84391827,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718765921,2.53942837,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718767625,2.19167332,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718768224,1.84391827,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718768725,2.19167332,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718769712,2.53942837,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718770218,2.19167332,116960.0,116950.0,0.0894926]
["bitfinex-derivatives","BTCF0:USTF0",1754718771626,2.19167332,116960.0,116950.0,0.1282026]
["bitfinex-derivatives","BTCF0:USTF0",1754718771828,2.19167332,116960.0,116950.0,0.1718926]
["bitfinex-derivatives","BTCF0:USTF0",1754718772822,0.91406802,116960.0,116950.0,0.1116326]
["bitfinex-derivatives","BTCF0:USTF0",1754718773029,0.82856505,116960.0,116950.0,0.26997237]
["bitfinex-derivatives","BTCF0:USTF0",1754718774627,0.48081,116960.0,116950.0,0.26997237]
["bitfinex-derivatives","BTCF0:USTF0",1754718774816,0.82856505,116960.0,116950.0,0.26997237]
["bitfinex-derivatives","BTCF0:USTF0",1754718775129,0.48081,116960.0,116950.0,0.26997237]
["bitfinex-derivatives","BTCF0:USTF0",1754718775427,0.82856505,116960.0,116950.0,0.26997237]
["bitfinex-derivatives","BTCF0:USTF0",1754718775828,0.91405075,116960.0,116950.0,0.26997237]
["bitfinex-derivatives","BTCF0:USTF0",1754718776126,0.5662957,116960.0,116950.0,0.06531977]
["bitfinex-derivatives","BTCF0:USTF0",1754718776329,1.70810877,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718776629,1.82397566,116960.0,116950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754718777423,1.82397566,116960.0,116950.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1754718777629,1.80576322,116960.0,116950.0,0.089493]
["bitfinex-derivatives","BTCF0:USTF0",1754718777822,1.80576322,116960.0,116950.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1754718778022,1.81076322,116960.0,116950.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1754718778223,1.81076322,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718778424,1.81376322,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718778731,1.11825312,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718778920,1.81376322,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718779522,1.136464,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718779728,1.81376322,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718779936,1.83197407,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718780134,1.83197404,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718780445,1.81376322,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718780636,1.83197486,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754718781536,0.202913,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718781737,0.91146805,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718782142,1.75090805,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718782434,1.403153,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718782632,1.75090805,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718783142,1.75090805,116950.0,116940.0,0.1709977]
["bitfinex-derivatives","BTCF0:USTF0",1754718783639,1.75590805,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718783829,1.8259067,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718784034,0.9864667,116950.0,116940.0,0.1709977]
["bitfinex-derivatives","BTCF0:USTF0",1754718784244,0.9864667,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718784436,0.63871165,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718784635,0.9864667,116950.0,116940.0,0.23231747]
["bitfinex-derivatives","BTCF0:USTF0",1754718785139,0.9864667,116950.0,116940.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1754718785338,0.63871165,116950.0,116940.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1754718785543,0.9864667,116950.0,116940.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1754718785742,0.6256667,116950.0,116940.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1754718786042,1.3472667,116950.0,116940.0,0.26642747]
["bitfinex-derivatives","BTCF0:USTF0",1754718789642,1.3472667,116950.0,116940.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1754718791639,0.07499865,116950.0,116940.0,0.99991275]
["bitfinex-derivatives","BTCF0:USTF0",1754718791844,0.19300865,116950.0,116940.0,0.99991275]
["bitfinex-derivatives","BTCF0:USTF0",1754718792044,0.19300865,116950.0,116940.0,1.83407275]
["bitfinex-derivatives","BTCF0:USTF0",1754718792444,0.19300865,116950.0,116940.0,1.4863177]
["bitfinex-derivatives","BTCF0:USTF0",1754718792745,0.19100865,116950.0,116940.0,1.4863177]
["bitfinex-derivatives","BTCF0:USTF0",1754718792945,0.19200865,116950.0,116940.0,1.4863177]
["bitfinex-derivatives","BTCF0:USTF0",1754718793135,0.07199865,116950.0,116940.0,1.4905177]
["bitfinex-derivatives","BTCF0:USTF0",1754718793334,0.002,116950.0,116940.0,2.30929675]
["bitfinex-derivatives","BTCF0:USTF0",1754718793541,0.001,116950.0,116940.0,2.38572536]
["bitfinex-derivatives","BTCF0:USTF0",1754718794342,0.001,116950.0,116940.0,0.72858631]
["bitfinex-derivatives","BTCF0:USTF0",1754718794545,0.46676505,116950.0,116940.0,1.4882377]
["bitfinex-derivatives","BTCF0:USTF0",1754718794745,0.11901,116950.0,116940.0,1.4882377]
["bitfinex-derivatives","BTCF0:USTF0",1754718795547,0.11901,116950.0,116940.0,1.83599275]
["bitfinex-derivatives","BTCF0:USTF0",1754718795749,0.11801,116950.0,116940.0,1.83799275]
["bitfinex-derivatives","BTCF0:USTF0",1754718796247,0.11801,116950.0,116940.0,1.83699275]
["bitfinex-derivatives","BTCF0:USTF0",1754718796845,0.11801,116950.0,116940.0,1.83499275]
["bitfinex-derivatives","BTCF0:USTF0",1754718797043,0.11801,116950.0,116940.0,1.83599275]
["bitfinex-derivatives","BTCF0:USTF0",1754718797450,0.1855262,116950.0,116940.0,1.83599275]
["bitfinex-derivatives","BTCF0:USTF0",1754718797845,0.1855262,116950.0,116940.0,1.47519275]
["bitfinex-derivatives","BTCF0:USTF0",1754718798050,0.1855262,116950.0,116940.0,1.83599275]
["bitfinex-derivatives","BTCF0:USTF0",1754718800351,0.1711762,116950.0,116940.0,1.83599275]
["bitfinex-derivatives","BTCF0:USTF0",1754718801450,0.1711762,116950.0,116940.0,1.4882377]
["bitfinex-derivatives","BTCF0:USTF0",1754718801656,0.1711762,116950.0,116940.0,1.83599275]
["bitfinex-derivatives","BTCF0:USTF0",1754718802249,0.1711762,116950.0,116940.0,1.4882377]
["bitfinex-derivatives","BTCF0:USTF0",1754718802450,0.1711762,116950.0,116940.0,1.83599275]
["bitfinex-derivatives","BTCF0:USTF0",1754718804046,0.1711762,116950.0,116940.0,1.91242136]
["bitfinex-derivatives","BTCF0:USTF0",1754718804654,0.4319632,116950.0,116940.0,2.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1754718804952,0.4319632,116950.0,116940.0,2.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1754718806952,0.1711762,116950.0,116940.0,2.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1754718807148,0.4319632,116950.0,116940.0,2.08624031]
["bitfinex-derivatives","BTCF0:USTF0",1754718807860,0.4319632,116950.0,116940.0,2.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1754718808557,0.1711762,116950.0,116940.0,2.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1754718808756,0.3991332,116950.0,116940.0,2.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1754718809060,0.0931362,116950.0,116940.0,2.0098117]
["bitfinex-derivatives","BTCF0:USTF0",1754718811265,1.24310518,116950.0,116940.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1754718811567,1.33769537,116950.0,116940.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1754718812656,1.16398836,116950.0,116940.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1754718831777,0.81612137,116950.0,116940.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1754718831976,1.16398836,116950.0,116940.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1754718832779,1.33791745,116950.0,116940.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1754718833392,0.81612137,116950.0,116940.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1754718833580,1.33791745,116950.0,116940.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1754718838282,1.33371745,116950.0,116940.0,0.0865035]
["bitfinex-derivatives","BTCF0:USTF0",1754718839382,1.35264395,116950.0,116940.0,0.0865035]
["bitfinex-derivatives","BTCF0:USTF0",1754718839586,1.35464395,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754718842885,0.1332835,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718843080,1.91942958,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718843481,2.00493986,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718846002,2.00593986,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718846989,1.48414378,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718847295,2.00593986,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718849191,2.02487067,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718849486,2.02487067,116940.0,116930.0,0.2908241]
["bitfinex-derivatives","BTCF0:USTF0",1754718855787,2.00593986,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718856290,2.2668379,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718857995,2.00593986,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718858698,2.2668379,116940.0,116930.0,0.2566141]
["bitfinex-derivatives","BTCF0:USTF0",1754718859792,2.2668379,116940.0,116930.0,0.1711094]
["bitfinex-derivatives","BTCF0:USTF0",1754718860295,1.48414378,116940.0,116930.0,0.1711094]
["bitfinex-derivatives","BTCF0:USTF0",1754718860600,2.2668379,116940.0,116930.0,0.1711094]
["bitfinex-derivatives","BTCF0:USTF0",1754718861300,2.36126764,116940.0,116930.0,0.1711094]
["bitfinex-derivatives","BTCF0:USTF0",1754718861501,0.203723,116930.0,116920.0,0.3420691]
["bitfinex-derivatives","BTCF0:USTF0",1754718861695,1.08631908,116930.0,116920.0,0.3420691]
["bitfinex-derivatives","BTCF0:USTF0",1754718861895,1.17617203,116930.0,116920.0,0.3420691]
["bitfinex-derivatives","BTCF0:USTF0",1754718862101,1.26168962,116930.0,116920.0,0.3420691]
["bitfinex-derivatives","BTCF0:USTF0",1754718862692,1.26168962,116930.0,116920.0,0.3430691]
["bitfinex-derivatives","BTCF0:USTF0",1754718863804,1.26168962,116930.0,116920.0,0.2575515]
["bitfinex-derivatives","BTCF0:USTF0",1754718864608,1.26368962,116930.0,116920.0,0.2575515]
["bitfinex-derivatives","BTCF0:USTF0",1754718864801,1.26468962,116930.0,116920.0,0.2565515]
["bitfinex-derivatives","BTCF0:USTF0",1754718866703,1.26468962,116930.0,116920.0,0.1710339]
["bitfinex-derivatives","BTCF0:USTF0",1754718871715,0.03752,116920.0,116900.0,0.23380331]
["bitfinex-derivatives","BTCF0:USTF0",1754718872004,1.44713338,116910.0,116900.0,0.41467961]
["bitfinex-derivatives","BTCF0:USTF0",1754718872204,1.44713338,116910.0,116900.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1754718872411,0.9253373,116910.0,116900.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1754718872607,1.27347454,116910.0,116900.0,0.2093363]
["bitfinex-derivatives","BTCF0:USTF0",1754718872910,1.35901042,116910.0,116900.0,0.2435463]
["bitfinex-derivatives","BTCF0:USTF0",1754718873304,1.35901042,116910.0,116900.0,0.1580146]
["bitfinex-derivatives","BTCF0:USTF0",1754718874218,0.1698419,116890.0,116880.0,0.07642861]
["bitfinex-derivatives","BTCF0:USTF0",1754718874422,0.1897866,116870.0,116860.0,0.20995861]
["bitfinex-derivatives","BTCF0:USTF0",1754718874720,1.34506338,116870.0,116860.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1754718875513,0.1323439,116860.0,116850.0,0.352115]
["bitfinex-derivatives","BTCF0:USTF0",1754718875724,0.91271114,116860.0,116850.0,0.352115]
["bitfinex-derivatives","BTCF0:USTF0",1754718876118,0.99827995,116860.0,116850.0,0.352115]
["bitfinex-derivatives","BTCF0:USTF0",1754718876419,0.99827995,116860.0,116850.0,0.2913958]
["bitfinex-derivatives","BTCF0:USTF0",1754718877314,0.1338639,116860.0,116850.0,0.2933958]
["bitfinex-derivatives","BTCF0:USTF0",1754718877515,0.02358,116860.0,116850.0,0.2975958]
["bitfinex-derivatives","BTCF0:USTF0",1754718878513,0.02358,116860.0,116850.0,0.2995958]
["bitfinex-derivatives","BTCF0:USTF0",1754718880518,0.3608,116870.0,116860.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754718880715,0.38438,116880.0,116870.0,0.1576667]
["bitfinex-derivatives","BTCF0:USTF0",1754718880910,0.42965005,116880.0,116870.0,0.2071367]
["bitfinex-derivatives","BTCF0:USTF0",1754718882123,0.06885005,116880.0,116870.0,0.5679367]
["bitfinex-derivatives","BTCF0:USTF0",1754718882315,0.75798724,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718883227,0.77180724,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718883423,0.80497724,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718883926,0.45884,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718884126,0.80697724,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718884626,0.80797724,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718885030,0.83129724,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718885817,0.90124303,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718886021,0.90124303,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718886022,1.0723393,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718886422,0.72420206,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718886623,1.0723393,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718887628,1.0723393,116890.0,116880.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1754718888032,1.9108593,116890.0,116880.0,0.1191795]
["bitfinex-derivatives","BTCF0:USTF0",1754718888624,0.9164872,116890.0,116880.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1754718888828,0.48279579,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718889133,0.87792303,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718889428,0.90124303,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718890529,0.90124303,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718890833,1.9105793,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718895930,1.9105793,116890.0,116880.0,0.1423195]
["bitfinex-derivatives","BTCF0:USTF0",1754718896231,1.8259572,116890.0,116880.0,0.1822795]
["bitfinex-derivatives","BTCF0:USTF0",1754718896431,1.8259572,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718896635,0.9867972,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718898623,0.83093303,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718898828,0.52978579,116890.0,116880.0,0.2071295]
["bitfinex-derivatives","BTCF0:USTF0",1754718899024,0.48279579,116890.0,116880.0,1.39454674]
["bitfinex-derivatives","BTCF0:USTF0",1754718899229,0.43374579,116890.0,116880.0,1.56565874]
["bitfinex-derivatives","BTCF0:USTF0",1754718899736,0.07294579,116890.0,116880.0,1.56565874]
["bitfinex-derivatives","BTCF0:USTF0",1754718899924,0.09652579,116890.0,116880.0,1.56565874]
["bitfinex-derivatives","BTCF0:USTF0",1754718900330,0.09552579,116890.0,116880.0,1.56565874]
["bitfinex-derivatives","BTCF0:USTF0",1754718900530,0.09652579,116890.0,116880.0,1.56565874]
["bitfinex-derivatives","BTCF0:USTF0",1754718900732,0.07294579,116890.0,116880.0,1.56565874]
["bitfinex-derivatives","BTCF0:USTF0",1754718900934,0.07094579,116890.0,116880.0,1.56565874]
["bitfinex-derivatives","BTCF0:USTF0",1754718901234,0.09552579,116890.0,116880.0,1.56565874]
["bitfinex-derivatives","BTCF0:USTF0",1754718901736,0.16798579,116890.0,116880.0,1.2175215]
["bitfinex-derivatives","BTCF0:USTF0",1754718901940,0.53944303,116890.0,116880.0,1.0079295]
["bitfinex-derivatives","BTCF0:USTF0",1754718902126,0.98578523,116890.0,116880.0,0.1686495]
["bitfinex-derivatives","BTCF0:USTF0",1754718902331,0.98578523,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718903133,0.98478523,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718907528,0.98478523,116890.0,116880.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1754718907725,1.82470523,116890.0,116880.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1754718908328,0.98478523,116890.0,116880.0,0.1205095]
["bitfinex-derivatives","BTCF0:USTF0",1754718908737,0.98478523,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718908937,1.0703394,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718909331,0.72220216,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718909539,1.0703394,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718911641,1.16688484,116890.0,116880.0,0.0855495]
["bitfinex-derivatives","BTCF0:USTF0",1754718912844,1.18545565,116890.0,116880.0,0.0605495]
["bitfinex-derivatives","BTCF0:USTF0",1754718913243,0.2030767,116870.0,116860.0,0.3422503]
["bitfinex-derivatives","BTCF0:USTF0",1754718913544,1.27281394,116870.0,116860.0,0.4402403]
["bitfinex-derivatives","BTCF0:USTF0",1754718913743,1.27281394,116870.0,116860.0,0.4543103]
["bitfinex-derivatives","BTCF0:USTF0",1754718913744,1.35836811,116870.0,116860.0,0.4543103]
["bitfinex-derivatives","BTCF0:USTF0",1754718914133,1.35836811,116870.0,116860.0,0.4402403]
["bitfinex-derivatives","BTCF0:USTF0",1754718914546,1.35836811,116870.0,116860.0,0.4412403]
["bitfinex-derivatives","BTCF0:USTF0",1754718915439,1.01023087,116870.0,116860.0,0.4412403]
["bitfinex-derivatives","BTCF0:USTF0",1754718915642,1.35836811,116870.0,116860.0,0.4412403]
["bitfinex-derivatives","BTCF0:USTF0",1754718915945,1.35836811,116870.0,116860.0,0.4402403]
["bitfinex-derivatives","BTCF0:USTF0",1754718916347,1.35836811,116870.0,116860.0,0.3808003]
["bitfinex-derivatives","BTCF0:USTF0",1754718916547,1.35836811,116870.0,116860.0,0.3422503]
["bitfinex-derivatives","BTCF0:USTF0",1754718916742,1.35836811,116870.0,116860.0,0.2566867]
["bitfinex-derivatives","BTCF0:USTF0",1754718916943,1.35836811,116870.0,116860.0,0.3161267]
["bitfinex-derivatives","BTCF0:USTF0",1754718918536,1.01023087,116870.0,116860.0,0.2952367]
["bitfinex-derivatives","BTCF0:USTF0",1754718918741,1.35836811,116870.0,116860.0,0.3778167]
["bitfinex-derivatives","BTCF0:USTF0",1754718918941,1.01023087,116870.0,116860.0,0.3778167]
["bitfinex-derivatives","BTCF0:USTF0",1754718919145,1.35836811,116870.0,116860.0,0.3778167]
["bitfinex-derivatives","BTCF0:USTF0",1754718919342,1.01023087,116870.0,116860.0,0.3778167]
["bitfinex-derivatives","BTCF0:USTF0",1754718919651,1.35836811,116870.0,116860.0,0.3778167]
["bitfinex-derivatives","BTCF0:USTF0",1754718922150,1.35836821,116870.0,116860.0,0.3778167]
["bitfinex-derivatives","BTCF0:USTF0",1754718922446,1.35836821,116870.0,116860.0,0.3637467]
["bitfinex-derivatives","BTCF0:USTF0",1754718922644,1.35836821,116870.0,116860.0,0.3778167]
["bitfinex-derivatives","BTCF0:USTF0",1754718923145,1.27281141,116870.0,116860.0,0.43915135]
["bitfinex-derivatives","BTCF0:USTF0",1754718923452,0.91201141,116870.0,116860.0,0.43915135]
["bitfinex-derivatives","BTCF0:USTF0",1754718923649,0.47832,116870.0,116860.0,0.43915135]
["bitfinex-derivatives","BTCF0:USTF0",1754718923846,0.40803,116880.0,116870.0,0.1331768]
["bitfinex-derivatives","BTCF0:USTF0",1754718924153,0.47832,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718924446,0.82645724,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718925245,0.47932,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718925439,0.82745724,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718925641,0.82745724,116880.0,116870.0,0.26802145]
["bitfinex-derivatives","BTCF0:USTF0",1754718926656,0.82745724,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718928054,0.47932,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718928255,0.82745724,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718928855,0.82845724,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718929748,0.82845724,116880.0,116870.0,0.1926168]
["bitfinex-derivatives","BTCF0:USTF0",1754718930254,0.82845724,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718931146,0.48032,116880.0,116870.0,0.2066868]
["bitfinex-derivatives","BTCF0:USTF0",1754718931344,0.48032,116880.0,116870.0,0.1926168]
["bitfinex-derivatives","BTCF0:USTF0",1754718931552,0.0855566,116870.0,116860.0,0.31802135]
["bitfinex-derivatives","BTCF0:USTF0",1754718931758,0.5638766,116870.0,116860.0,0.31802135]
["bitfinex-derivatives","BTCF0:USTF0",1754718931956,0.5638766,116870.0,116860.0,0.2566867]
["bitfinex-derivatives","BTCF0:USTF0",1754718932149,0.91201384,116870.0,116860.0,0.2566867]
["bitfinex-derivatives","BTCF0:USTF0",1754718932451,0.5638766,116870.0,116860.0,0.2566867]
["bitfinex-derivatives","BTCF0:USTF0",1754718932656,0.91201384,116870.0,116860.0,0.2566867]
["bitfinex-derivatives","BTCF0:USTF0",1754718932860,0.64944541,116870.0,116860.0,0.2566867]
["bitfinex-derivatives","BTCF0:USTF0",1754718933055,0.99758265,116870.0,116860.0,0.1711231]
["bitfinex-derivatives","BTCF0:USTF0",1754718934752,0.64944541,116870.0,116860.0,0.1711231]
["bitfinex-derivatives","BTCF0:USTF0",1754718935057,0.99758265,116870.0,116860.0,0.1711231]
["bitfinex-derivatives","BTCF0:USTF0",1754718935258,1.83826265,116870.0,116860.0,0.1711231]
["bitfinex-derivatives","BTCF0:USTF0",1754718935865,1.83826265,116870.0,116860.0,0.0855595]
["bitfinex-derivatives","BTCF0:USTF0",1754718936555,1.83826265,116870.0,116850.0,0.2305756]
["bitfinex-derivatives","BTCF0:USTF0",1754718936556,0.2058241,116860.0,116850.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1754718936758,0.5666241,116860.0,116850.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1754718936952,0.91476134,116860.0,116850.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1754718937158,1.00033015,116860.0,116850.0,0.1711356]
["bitfinex-derivatives","BTCF0:USTF0",1754718937861,1.00033015,116860.0,116850.0,0.1721356]
["bitfinex-derivatives","BTCF0:USTF0",1754718939155,1.00033015,116860.0,116850.0,0.0875678]
["bitfinex-derivatives","BTCF0:USTF0",1754718939861,0.65219291,116860.0,116850.0,0.0875678]
["bitfinex-derivatives","BTCF0:USTF0",1754718940057,0.67115604,116860.0,116850.0,0.0875678]
["bitfinex-derivatives","BTCF0:USTF0",1754718940258,1.01929328,116860.0,116850.0,0.0875678]
["bitfinex-derivatives","BTCF0:USTF0",1754718940559,1.11213233,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754718943563,1.11213233,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754718943759,0.205846,116830.0,116820.0,0.44123658]
["bitfinex-derivatives","BTCF0:USTF0",1754718943959,0.91478324,116830.0,116820.0,0.45551658]
["bitfinex-derivatives","BTCF0:USTF0",1754718944868,0.91478324,116830.0,116820.0,0.43828425]
["bitfinex-derivatives","BTCF0:USTF0",1754718945262,0.91678324,116830.0,116820.0,0.43828425]
["bitfinex-derivatives","BTCF0:USTF0",1754718945659,0.91678324,116830.0,116820.0,0.44128425]
["bitfinex-derivatives","BTCF0:USTF0",1754718947167,0.91878324,116830.0,116820.0,0.43828425]
["bitfinex-derivatives","BTCF0:USTF0",1754718947368,0.91878324,116830.0,116820.0,0.3769496]
["bitfinex-derivatives","BTCF0:USTF0",1754718948261,0.6470536,116830.0,116820.0,0.3769496]
["bitfinex-derivatives","BTCF0:USTF0",1754718948462,0.98681375,116830.0,116820.0,0.3769496]
["bitfinex-derivatives","BTCF0:USTF0",1754718949257,0.98681375,116830.0,116820.0,0.3534196]
["bitfinex-derivatives","BTCF0:USTF0",1754718949461,0.98681375,116830.0,116820.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1754718950068,0.99523357,116830.0,116820.0,0.17117]
["bitfinex-derivatives","BTCF0:USTF0",1754718950268,0.99523357,116830.0,116820.0,0.19458]
["bitfinex-derivatives","BTCF0:USTF0",1754718950565,0.99523357,116830.0,116820.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1754718951262,0.99523357,116830.0,116820.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1754718951570,0.12043051,116830.0,116820.0,0.63949724]
["bitfinex-derivatives","BTCF0:USTF0",1754718951764,0.09715051,116830.0,116820.0,0.63949724]
["bitfinex-derivatives","BTCF0:USTF0",1754718951966,0.08193051,116830.0,116820.0,1.00029724]
["bitfinex-derivatives","BTCF0:USTF0",1754718952167,0.08193051,116830.0,116820.0,0.63949724]
["bitfinex-derivatives","BTCF0:USTF0",1754718952566,0.07993051,116830.0,116820.0,0.63949724]
["bitfinex-derivatives","BTCF0:USTF0",1754718952764,0.07203051,116830.0,116820.0,1.00029724]
["bitfinex-derivatives","BTCF0:USTF0",1754718953067,0.07103051,116830.0,116820.0,1.00029724]
["bitfinex-derivatives","BTCF0:USTF0",1754718953470,0.07003051,116830.0,116820.0,1.00029724]
["bitfinex-derivatives","BTCF0:USTF0",1754718953667,0.002,116830.0,116820.0,1.06163189]
["bitfinex-derivatives","BTCF0:USTF0",1754718953970,0.002,116830.0,116820.0,0.88469465]
["bitfinex-derivatives","BTCF0:USTF0",1754718954166,0.002,116830.0,116820.0,0.88456728]
["bitfinex-derivatives","BTCF0:USTF0",1754718954467,0.002,116830.0,116820.0,1.23270452]
["bitfinex-derivatives","BTCF0:USTF0",1754718955069,0.001,116830.0,116820.0,1.23270452]
["bitfinex-derivatives","BTCF0:USTF0",1754718955272,0.01893105,116840.0,116820.0,1.3182985]
["bitfinex-derivatives","BTCF0:USTF0",1754718955572,0.01893105,116840.0,116830.0,1.39751324]
["bitfinex-derivatives","BTCF0:USTF0",1754718956875,0.01893105,116840.0,116830.0,1.4587242]
["bitfinex-derivatives","BTCF0:USTF0",1754718957070,0.01893105,116840.0,116830.0,1.39751324]
["bitfinex-derivatives","BTCF0:USTF0",1754718957267,0.01893105,116840.0,116830.0,1.4587242]
["bitfinex-derivatives","BTCF0:USTF0",1754718957675,0.01993105,116840.0,116830.0,1.4587242]
["bitfinex-derivatives","BTCF0:USTF0",1754718959171,0.01993105,116840.0,116830.0,1.11058696]
["bitfinex-derivatives","BTCF0:USTF0",1754718959478,0.01993105,116840.0,116830.0,1.4587242]
["bitfinex-derivatives","BTCF0:USTF0",1754718960380,0.01993105,116840.0,116830.0,1.39751324]
["bitfinex-derivatives","BTCF0:USTF0",1754718960674,0.01993105,116840.0,116830.0,1.75831324]
["bitfinex-derivatives","BTCF0:USTF0",1754718961075,0.01993105,116840.0,116830.0,1.83474185]
["bitfinex-derivatives","BTCF0:USTF0",1754718962281,0.01893105,116840.0,116830.0,1.48660461]
["bitfinex-derivatives","BTCF0:USTF0",1754718962580,0.01893105,116840.0,116830.0,1.83474185]
["bitfinex-derivatives","BTCF0:USTF0",1754718963775,0.01993105,116840.0,116830.0,1.83474185]
["bitfinex-derivatives","BTCF0:USTF0",1754718964476,0.01893105,116840.0,116830.0,1.83474185]
["bitfinex-derivatives","BTCF0:USTF0",1754718967582,0.01893105,116840.0,116830.0,1.84338138]
["bitfinex-derivatives","BTCF0:USTF0",1754718968572,0.01893105,116840.0,116830.0,1.83474185]
["bitfinex-derivatives","BTCF0:USTF0",1754718968774,0.01893105,116840.0,116830.0,1.48660461]
["bitfinex-derivatives","BTCF0:USTF0",1754718968984,0.01893105,116840.0,116830.0,1.83474185]
["bitfinex-derivatives","BTCF0:USTF0",1754718969185,0.01893105,116840.0,116830.0,1.83190185]
["bitfinex-derivatives","BTCF0:USTF0",1754718969387,0.02844105,116840.0,116830.0,1.48376461]
["bitfinex-derivatives","BTCF0:USTF0",1754718969588,0.04263105,116840.0,116830.0,1.83190185]
["bitfinex-derivatives","BTCF0:USTF0",1754718969989,0.09245105,116840.0,116830.0,1.83190185]
["bitfinex-derivatives","BTCF0:USTF0",1754718970190,0.13738105,116840.0,116830.0,1.48376461]
["bitfinex-derivatives","BTCF0:USTF0",1754718970890,0.13838105,116840.0,116830.0,1.48376461]
["bitfinex-derivatives","BTCF0:USTF0",1754718971384,0.13838105,116840.0,116830.0,0.64300461]
["bitfinex-derivatives","BTCF0:USTF0",1754718971583,0.13838105,116840.0,116830.0,1.48328461]
["bitfinex-derivatives","BTCF0:USTF0",1754718972187,0.13838105,116840.0,116830.0,1.83142185]
["bitfinex-derivatives","BTCF0:USTF0",1754718972383,0.09345105,116840.0,116830.0,1.83142185]
["bitfinex-derivatives","BTCF0:USTF0",1754718973993,0.09345105,116840.0,116830.0,1.47062185]
["bitfinex-derivatives","BTCF0:USTF0",1754718974197,0.11687105,116840.0,116830.0,1.12152461]
["bitfinex-derivatives","BTCF0:USTF0",1754718974392,0.11687105,116840.0,116830.0,1.045096]
["bitfinex-derivatives","BTCF0:USTF0",1754718974694,0.46500829,116840.0,116830.0,1.045096]
["bitfinex-derivatives","BTCF0:USTF0",1754718975193,0.11687105,116840.0,116830.0,1.045096]
["bitfinex-derivatives","BTCF0:USTF0",1754718975396,0.11687105,116840.0,116830.0,1.12152461]
["bitfinex-derivatives","BTCF0:USTF0",1754718976388,0.03044105,116840.0,116830.0,0.28220461]
["bitfinex-derivatives","BTCF0:USTF0",1754718976589,0.48651829,116840.0,116830.0,1.12044461]
["bitfinex-derivatives","BTCF0:USTF0",1754718976889,0.48651829,116840.0,116830.0,1.044016]
["bitfinex-derivatives","BTCF0:USTF0",1754718977088,0.48651829,116840.0,116830.0,1.12044461]
["bitfinex-derivatives","BTCF0:USTF0",1754718984298,0.48651829,116840.0,116830.0,1.044016]
["bitfinex-derivatives","BTCF0:USTF0",1754718984693,0.48651829,116840.0,116830.0,1.15116322]
["bitfinex-derivatives","BTCF0:USTF0",1754718985397,0.13838105,116840.0,116830.0,0.31292322]
["bitfinex-derivatives","BTCF0:USTF0",1754718985598,0.48651829,116840.0,116830.0,1.14920322]
["bitfinex-derivatives","BTCF0:USTF0",1754718986997,0.48651829,116840.0,116830.0,1.042056]
["bitfinex-derivatives","BTCF0:USTF0",1754718987697,0.13838105,116840.0,116830.0,1.042056]
["bitfinex-derivatives","BTCF0:USTF0",1754718988197,0.13838105,116840.0,116830.0,1.402856]
["bitfinex-derivatives","BTCF0:USTF0",1754718989695,0.48651829,116840.0,116830.0,1.402856]
["bitfinex-derivatives","BTCF0:USTF0",1754718990801,0.02093105,116840.0,116830.0,1.402856]
["bitfinex-derivatives","BTCF0:USTF0",1754718991101,0.02093105,116840.0,116830.0,1.75099324]
["bitfinex-derivatives","BTCF0:USTF0",1754718991298,5e-08,116840.0,116830.0,1.402856]
["bitfinex-derivatives","BTCF0:USTF0",1754718991601,5e-08,116840.0,116830.0,1.75099324]
["bitfinex-derivatives","BTCF0:USTF0",1754718991994,5e-08,116840.0,116830.0,1.402856]
["bitfinex-derivatives","BTCF0:USTF0",1754718992300,5e-08,116840.0,116830.0,1.75099324]
["bitfinex-derivatives","BTCF0:USTF0",1754718992497,5e-08,116840.0,116830.0,1.402856]
["bitfinex-derivatives","BTCF0:USTF0",1754718993697,0.45970269,116860.0,116850.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1754718993999,0.50600269,116860.0,116850.0,1.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1754718994202,0.50600269,116860.0,116850.0,1.0416903]
["bitfinex-derivatives","BTCF0:USTF0",1754718994397,0.50600269,116860.0,116850.0,1.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1754718994796,0.84535037,116860.0,116850.0,1.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1754718995201,0.49721313,116860.0,116850.0,1.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1754718996602,0.13641313,116860.0,116850.0,1.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1754718997504,0.48455037,116860.0,116850.0,1.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1754718998000,0.13641313,116860.0,116850.0,1.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1754718998505,0.48455037,116860.0,116850.0,1.10307803]
["bitfinex-derivatives","BTCF0:USTF0",1754719000603,0.48455037,116860.0,116850.0,1.0416903]
["bitfinex-derivatives","BTCF0:USTF0",1754719004300,0.48455037,116860.0,116850.0,1.11847835]
["bitfinex-derivatives","BTCF0:USTF0",1754719005112,1.01648971,116860.0,116850.0,0.99423835]
["bitfinex-derivatives","BTCF0:USTF0",1754719005406,1.01648971,116860.0,116850.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1754719006610,1.28452678,116860.0,116850.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1754719007004,2.11652678,116860.0,116850.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1754719008810,2.41652678,116860.0,116850.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1754719009014,2.43544806,116860.0,116850.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1754719010218,2.41652678,116860.0,116850.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1754719012614,2.435434,116860.0,116850.0,0.0855703]
["bitfinex-derivatives","BTCF0:USTF0",1754719013518,0.2048905,116850.0,116840.0,0.1711445]
["bitfinex-derivatives","BTCF0:USTF0",1754719013716,0.91382774,116850.0,116840.0,0.1711445]
["bitfinex-derivatives","BTCF0:USTF0",1754719014016,1.003609,116850.0,116840.0,0.1711445]
["bitfinex-derivatives","BTCF0:USTF0",1754719014314,1.08918514,116850.0,116840.0,0.1711445]
["bitfinex-derivatives","BTCF0:USTF0",1754719014910,1.08918514,116850.0,116840.0,0.0855715]
["bitfinex-derivatives","BTCF0:USTF0",1754719015113,1.08918514,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719018319,0.7410479,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719018509,1.08918514,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719019020,0.7410479,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719019219,1.08918514,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719019918,1.08918514,116850.0,116840.0,0.1815615]
["bitfinex-derivatives","BTCF0:USTF0",1754719020321,0.7410479,116850.0,116840.0,0.1815615]
["bitfinex-derivatives","BTCF0:USTF0",1754719020530,1.08918514,116850.0,116840.0,0.1815615]
["bitfinex-derivatives","BTCF0:USTF0",1754719022622,0.7410479,116850.0,116840.0,0.1815615]
["bitfinex-derivatives","BTCF0:USTF0",1754719022817,1.08918514,116850.0,116840.0,0.1815615]
["bitfinex-derivatives","BTCF0:USTF0",1754719025923,1.08918514,116850.0,116840.0,0.1962315]
["bitfinex-derivatives","BTCF0:USTF0",1754719026118,1.08918514,116850.0,116840.0,0.1815615]
["bitfinex-derivatives","BTCF0:USTF0",1754719031022,0.7410479,116850.0,116840.0,0.1815615]
["bitfinex-derivatives","BTCF0:USTF0",1754719031228,1.08918514,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719034728,0.7410479,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719034930,1.08918514,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719037030,1.08918514,116850.0,116840.0,0.1799015]
["bitfinex-derivatives","BTCF0:USTF0",1754719039434,0.99940388,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719039925,0.53194664,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719040233,0.89358388,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719040530,0.99749388,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719040734,0.56378614,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719041536,0.99749378,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719042032,0.91191764,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719043236,0.82634724,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719043629,0.91191764,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719047231,0.5637804,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719047431,0.82634724,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719047637,0.47821,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719048037,0.82634724,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719048640,0.47821,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719048838,0.82634724,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719050642,0.73951173,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719050840,0.47821,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719051140,0.73951173,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719058737,0.37871173,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719058946,0.73951173,116850.0,116840.0,0.2041415]
["bitfinex-derivatives","BTCF0:USTF0",1754719061242,0.73951173,116850.0,116840.0,0.1246615]
["bitfinex-derivatives","BTCF0:USTF0",1754719061442,0.73951173,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719061647,0.73951173,116850.0,116840.0,0.1834515]
["bitfinex-derivatives","BTCF0:USTF0",1754719061946,0.75823639,116850.0,116840.0,0.1979715]
["bitfinex-derivatives","BTCF0:USTF0",1754719062740,0.49693466,116850.0,116840.0,0.1979715]
["bitfinex-derivatives","BTCF0:USTF0",1754719062941,0.75823639,116850.0,116840.0,0.1979715]
["bitfinex-derivatives","BTCF0:USTF0",1754719063950,0.49693466,116850.0,116840.0,0.1979715]
["bitfinex-derivatives","BTCF0:USTF0",1754719064147,0.75823639,116850.0,116840.0,0.1979715]
["bitfinex-derivatives","BTCF0:USTF0",1754719064848,0.75823639,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719066452,0.49693466,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719066644,0.75823639,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719069052,0.49693466,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719069248,0.75823639,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719070555,0.49693466,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719070851,0.75823639,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719076850,0.75823639,116850.0,116840.0,0.28438955]
["bitfinex-derivatives","BTCF0:USTF0",1754719078854,0.49693466,116850.0,116840.0,0.28438955]
["bitfinex-derivatives","BTCF0:USTF0",1754719079359,0.75823639,116850.0,116840.0,0.28438955]
["bitfinex-derivatives","BTCF0:USTF0",1754719081357,0.75823639,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719081954,0.49693466,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719082153,0.75823639,116850.0,116840.0,0.2076015]
["bitfinex-derivatives","BTCF0:USTF0",1754719086365,0.75823639,116850.0,116840.0,0.1930815]
["bitfinex-derivatives","BTCF0:USTF0",1754719086366,0.84380689,116850.0,116840.0,0.1930815]
["bitfinex-derivatives","BTCF0:USTF0",1754719089759,0.58250516,116850.0,116840.0,0.1930815]
["bitfinex-derivatives","BTCF0:USTF0",1754719090059,0.84380689,116850.0,116840.0,0.1930815]
["bitfinex-derivatives","BTCF0:USTF0",1754719090259,0.84380689,116850.0,116840.0,0.26986955]
["bitfinex-derivatives","BTCF0:USTF0",1754719092162,1.10510862,116850.0,116840.0,0.16335955]
["bitfinex-derivatives","BTCF0:USTF0",1754719092363,1.10510862,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719093258,0.58250516,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719093463,1.10510862,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719097773,0.84380689,116850.0,116840.0,0.0865715]
["bitfinex-derivatives","BTCF0:USTF0",1754719100767,0.84380689,116850.0,116840.0,0.1113315]
["bitfinex-derivatives","BTCF0:USTF0",1754719101168,0.84380689,116850.0,116840.0,0.1444115]
["bitfinex-derivatives","BTCF0:USTF0",1754719101876,0.58250516,116850.0,116840.0,0.1444115]
["bitfinex-derivatives","BTCF0:USTF0",1754719102174,0.84380689,116850.0,116840.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1754719103279,0.58250516,116850.0,116840.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1754719103474,0.84380689,116850.0,116840.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1754719104475,0.58250516,116850.0,116840.0,0.1837715]
["bitfinex-derivatives","BTCF0:USTF0",1754719104671,0.84380689,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719107478,0.75823639,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719108077,0.49693466,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719108278,0.75823639,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719108773,0.49693466,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719108970,0.75823639,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719110280,0.84380669,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719111683,0.48300669,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719111878,0.84380669,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719113876,0.75823639,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719115983,0.39743639,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719116187,0.75823639,116850.0,116840.0,0.2076515]
["bitfinex-derivatives","BTCF0:USTF0",1754719118685,0.75823639,116850.0,116840.0,0.46895323]
["bitfinex-derivatives","BTCF0:USTF0",1754719119083,0.49693466,116850.0,116840.0,0.46895323]
["bitfinex-derivatives","BTCF0:USTF0",1754719119288,0.75823639,116850.0,116840.0,0.46895323]
["bitfinex-derivatives","BTCF0:USTF0",1754719120076,0.13613466,116850.0,116840.0,0.73077496]
["bitfinex-derivatives","BTCF0:USTF0",1754719120280,0.13613466,116850.0,116840.0,0.80756301]
["bitfinex-derivatives","BTCF0:USTF0",1754719121988,0.04345466,116850.0,116840.0,0.80756301]
["bitfinex-derivatives","BTCF0:USTF0",1754719122185,0.09090466,116850.0,116840.0,0.80756301]
["bitfinex-derivatives","BTCF0:USTF0",1754719122387,0.13674466,116850.0,116840.0,0.54626128]
["bitfinex-derivatives","BTCF0:USTF0",1754719122586,0.39804639,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719122989,0.13674466,116850.0,116840.0,0.64575955]
["bitfinex-derivatives","BTCF0:USTF0",1754719123177,0.39804639,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719123382,0.13674466,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719124683,0.39804639,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719125079,0.13674466,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719125283,0.39804639,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719129083,0.39804639,116850.0,116840.0,0.64575955]
["bitfinex-derivatives","BTCF0:USTF0",1754719129288,0.39804639,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719129996,0.39804639,116850.0,116840.0,0.64575955]
["bitfinex-derivatives","BTCF0:USTF0",1754719130193,0.39804639,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719130698,0.13674466,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719130897,0.39804639,116850.0,116840.0,0.64575955]
["bitfinex-derivatives","BTCF0:USTF0",1754719131097,0.39804639,116850.0,116840.0,0.90706128]
["bitfinex-derivatives","BTCF0:USTF0",1754719131294,0.39804639,116850.0,116840.0,0.56351955]
["bitfinex-derivatives","BTCF0:USTF0",1754719131498,0.75884639,116850.0,116840.0,0.20271955]
["bitfinex-derivatives","BTCF0:USTF0",1754719131800,0.75884639,116850.0,116840.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1754719131991,0.49754466,116850.0,116840.0,0.46732323]
["bitfinex-derivatives","BTCF0:USTF0",1754719132298,0.75884639,116850.0,116840.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1754719133899,0.75884639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719134100,0.49754466,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719134305,0.75884639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719135005,0.75884639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719135806,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719136006,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719136505,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719137207,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719137406,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719137709,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719137907,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719140317,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719140504,0.39804639,116850.0,116840.0,0.46732323]
["bitfinex-derivatives","BTCF0:USTF0",1754719141206,0.39804639,116850.0,116840.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1754719141411,0.39804639,116850.0,116840.0,0.46732323]
["bitfinex-derivatives","BTCF0:USTF0",1754719141610,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719143310,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719143502,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719144009,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719144215,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719145620,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719145813,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719146314,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719146517,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719148814,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719149022,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719149318,0.75884639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719150717,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719150918,0.75884639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719151310,0.49754466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719151516,0.75884639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719152216,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719152420,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719154021,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719154224,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719155022,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719155220,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719158217,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719158411,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719160925,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719161127,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719162019,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719162220,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719162622,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719162827,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719163126,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719163528,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719164031,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719164221,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719165525,0.13674466,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719165828,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719166017,0.39804639,116850.0,116840.0,0.28280955]
["bitfinex-derivatives","BTCF0:USTF0",1754719166221,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719168930,0.39804639,116850.0,116840.0,1.36871128]
["bitfinex-derivatives","BTCF0:USTF0",1754719169229,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719169729,0.39804639,116850.0,116840.0,1.36867128]
["bitfinex-derivatives","BTCF0:USTF0",1754719170231,0.39804639,116850.0,116840.0,0.54411128]
["bitfinex-derivatives","BTCF0:USTF0",1754719170431,0.39804639,116850.0,116840.0,1.10736955]
["bitfinex-derivatives","BTCF0:USTF0",1754719170819,0.39804639,116850.0,116840.0,1.36867128]
["bitfinex-derivatives","BTCF0:USTF0",1754719171325,0.13674466,116850.0,116840.0,1.36867128]
["bitfinex-derivatives","BTCF0:USTF0",1754719171531,0.39804639,116850.0,116840.0,1.36851128]
["bitfinex-derivatives","BTCF0:USTF0",1754719172530,0.39804639,116850.0,116840.0,1.29172323]
["bitfinex-derivatives","BTCF0:USTF0",1754719172927,0.39804639,116850.0,116840.0,0.46732323]
["bitfinex-derivatives","BTCF0:USTF0",1754719173134,0.13674466,116850.0,116840.0,1.29160323]
["bitfinex-derivatives","BTCF0:USTF0",1754719173334,0.39804639,116850.0,116840.0,1.29160323]
["bitfinex-derivatives","BTCF0:USTF0",1754719177837,0.39804639,116850.0,116840.0,1.0303015]
["bitfinex-derivatives","BTCF0:USTF0",1754719178133,0.39804639,116850.0,116840.0,1.29160323]
["bitfinex-derivatives","BTCF0:USTF0",1754719180335,0.01872466,116850.0,116840.0,1.55290496]
["bitfinex-derivatives","BTCF0:USTF0",1754719180731,0.28002639,116850.0,116840.0,1.55290496]
["bitfinex-derivatives","BTCF0:USTF0",1754719181432,0.30412639,116850.0,116840.0,1.99049301]
["bitfinex-derivatives","BTCF0:USTF0",1754719181936,0.35406639,116850.0,116840.0,1.99049301]
["bitfinex-derivatives","BTCF0:USTF0",1754719182138,0.37824639,116850.0,116840.0,1.99049301]
["bitfinex-derivatives","BTCF0:USTF0",1754719183543,0.37824639,116850.0,116840.0,1.46788955]
["bitfinex-derivatives","BTCF0:USTF0",1754719183840,0.37824639,116850.0,116840.0,1.99049301]
["bitfinex-derivatives","BTCF0:USTF0",1754719184037,0.37824639,116850.0,116840.0,1.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1754719184439,0.37840708,116850.0,116840.0,1.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1754719185234,0.40106708,116850.0,116840.0,1.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1754719185843,0.40106708,116850.0,116840.0,1.46788955]
["bitfinex-derivatives","BTCF0:USTF0",1754719186142,0.40106708,116850.0,116840.0,1.72919128]
["bitfinex-derivatives","BTCF0:USTF0",1754719187539,0.40106708,116850.0,116840.0,1.46788955]
["bitfinex-derivatives","BTCF0:USTF0",1754719187739,0.76186708,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719188234,0.50056535,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719188435,0.76186708,116850.0,116840.0,1.29160323]
["bitfinex-derivatives","BTCF0:USTF0",1754719188642,0.76186708,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719189240,0.40106708,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719189544,0.76186708,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719191542,0.50056535,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719191846,0.38218173,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719192036,0.38218173,116850.0,116840.0,1.10708955]
["bitfinex-derivatives","BTCF0:USTF0",1754719192238,0.38218173,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719192846,0.12088,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719193048,0.38218173,116850.0,116840.0,1.36839128]
["bitfinex-derivatives","BTCF0:USTF0",1754719195846,0.62210173,116860.0,116840.0,1.53954048]
["bitfinex-derivatives","BTCF0:USTF0",1754719196049,0.64730173,116860.0,116850.0,0.0855704]
["bitfinex-derivatives","BTCF0:USTF0",1754719196249,1.08986692,116860.0,116850.0,0.2038704]
["bitfinex-derivatives","BTCF0:USTF0",1754719196862,1.09086692,116860.0,116850.0,0.2038704]
["bitfinex-derivatives","BTCF0:USTF0",1754719201148,0.56826346,116860.0,116850.0,0.2038704]
["bitfinex-derivatives","BTCF0:USTF0",1754719201354,0.42443,116860.0,116850.0,0.46517213]
["bitfinex-derivatives","BTCF0:USTF0",1754719201552,0.4585,116860.0,116850.0,0.46517213]
["bitfinex-derivatives","BTCF0:USTF0",1754719201759,0.35900173,116860.0,116850.0,0.82597213]
["bitfinex-derivatives","BTCF0:USTF0",1754719202158,0.35900173,116860.0,116850.0,0.90276018]
["bitfinex-derivatives","BTCF0:USTF0",1754719202353,0.38318173,116860.0,116850.0,0.90276018]
["bitfinex-derivatives","BTCF0:USTF0",1754719203362,0.12188,116860.0,116850.0,0.90276018]
["bitfinex-derivatives","BTCF0:USTF0",1754719203752,0.38318173,116860.0,116850.0,0.90276018]
["bitfinex-derivatives","BTCF0:USTF0",1754719204165,0.12188,116860.0,116850.0,0.90276018]
["bitfinex-derivatives","BTCF0:USTF0",1754719204367,0.001,116860.0,116850.0,0.82597213]
["bitfinex-derivatives","BTCF0:USTF0",1754719204757,0.0252001,116860.0,116850.0,0.90276018]
["bitfinex-derivatives","BTCF0:USTF0",1754719205062,0.33534183,116860.0,116850.0,0.64145845]
["bitfinex-derivatives","BTCF0:USTF0",1754719205363,0.33534183,116860.0,116850.0,0.90276018]
["bitfinex-derivatives","BTCF0:USTF0",1754719205663,0.33534183,116860.0,116850.0,0.64145845]
["bitfinex-derivatives","BTCF0:USTF0",1754719205864,0.33534183,116860.0,116850.0,0.90276018]
["bitfinex-derivatives","BTCF0:USTF0",1754719206161,1.00428346,116860.0,116850.0,1.0256304]
["bitfinex-derivatives","BTCF0:USTF0",1754719206956,1.00428346,116860.0,116850.0,0.2038704]
["bitfinex-derivatives","BTCF0:USTF0",1754719207156,1.00428346,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719207356,0.38218173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719207666,0.12088,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719207965,0.38218173,116860.0,116850.0,1.0254304]
["bitfinex-derivatives","BTCF0:USTF0",1754719208262,0.38218173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719208866,0.38218173,116860.0,116850.0,1.0254304]
["bitfinex-derivatives","BTCF0:USTF0",1754719209164,0.38218173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719209464,0.30110173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719209665,0.37994173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719210163,0.11864,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719210465,0.37994173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719212767,0.11864,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719212968,0.37994173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719213361,0.11864,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719213561,0.37994173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719214761,0.74074173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719214957,0.74074173,116860.0,116850.0,1.0254304]
["bitfinex-derivatives","BTCF0:USTF0",1754719215162,0.74074173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719215370,0.11864,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719215569,0.74074173,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719217571,0.47944,116860.0,116850.0,1.28673213]
["bitfinex-derivatives","BTCF0:USTF0",1754719217773,0.74074173,116860.0,116850.0,1.0254304]
["bitfinex-derivatives","BTCF0:USTF0",1754719218069,1.00204346,116860.0,116850.0,1.10046845]
["bitfinex-derivatives","BTCF0:USTF0",1754719218475,1.0876196,116860.0,116850.0,1.0087504]
["bitfinex-derivatives","BTCF0:USTF0",1754719219972,1.0876196,116860.0,116850.0,1.0228804]
["bitfinex-derivatives","BTCF0:USTF0",1754719222473,1.0876196,116860.0,116850.0,0.2021204]
["bitfinex-derivatives","BTCF0:USTF0",1754719223369,1.0876196,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719224279,1.1064257,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719226679,0.58382224,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719226882,1.1064257,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719227980,0.58382224,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719228175,1.1064257,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719230875,0.58382224,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719231076,1.1064257,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719231682,0.58382224,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719231871,1.1064257,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719232881,1.1919886,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719233383,0.58382224,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719233584,1.1064257,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719236384,1.0354257,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719236586,1.1078157,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719237384,0.58521224,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719237582,1.1078157,116860.0,116850.0,1.0226404]
["bitfinex-derivatives","BTCF0:USTF0",1754719237882,1.1933789,116860.0,116850.0,0.2021204]
["bitfinex-derivatives","BTCF0:USTF0",1754719238275,1.1933789,116860.0,116850.0,0.1879904]
["bitfinex-derivatives","BTCF0:USTF0",1754719238684,0.67077544,116860.0,116850.0,0.1879904]
["bitfinex-derivatives","BTCF0:USTF0",1754719238888,1.1933789,116860.0,116850.0,0.2021904]
["bitfinex-derivatives","BTCF0:USTF0",1754719239578,1.1078157,116860.0,116850.0,0.2021904]
["bitfinex-derivatives","BTCF0:USTF0",1754719242682,1.1933789,116860.0,116850.0,0.1231404]
["bitfinex-derivatives","BTCF0:USTF0",1754719243186,1.1933789,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719244386,1.1933789,116860.0,116850.0,0.1958404]
["bitfinex-derivatives","BTCF0:USTF0",1754719244586,1.1933789,116860.0,116850.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1754719245988,0.8325789,116860.0,116850.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1754719246286,1.1933789,116860.0,116850.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1754719248988,1.1078157,116860.0,116850.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1754719251192,0.58521224,116860.0,116850.0,0.2057104]
["bitfinex-derivatives","BTCF0:USTF0",1754719251490,1.1933789,116860.0,116850.0,0.1915104]
["bitfinex-derivatives","BTCF0:USTF0",1754719251897,1.1078157,116860.0,116850.0,0.1915104]
["bitfinex-derivatives","BTCF0:USTF0",1754719254386,1.1933789,116860.0,116850.0,0.1915104]
["bitfinex-derivatives","BTCF0:USTF0",1754719256792,1.1078157,116860.0,116850.0,0.1915104]
["bitfinex-derivatives","BTCF0:USTF0",1754719263397,1.1078157,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719264900,0.58521224,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719265202,1.1078157,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719270009,1.1933789,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719271105,1.1078157,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719272706,0.7470157,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719273010,1.1078157,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719273510,1.1933788,116860.0,116850.0,0.1816404]
["bitfinex-derivatives","BTCF0:USTF0",1754719274110,1.1933788,116860.0,116850.0,0.0855704]
["bitfinex-derivatives","BTCF0:USTF0",1754719276907,1.45468053,116860.0,116850.0,0.0855704]
["bitfinex-derivatives","BTCF0:USTF0",1754719277204,1.54492775,116860.0,116850.0,0.0855704]
["bitfinex-derivatives","BTCF0:USTF0",1754719281218,0.2064105,116850.0,116840.0,0.3422968]
["bitfinex-derivatives","BTCF0:USTF0",1754719281419,1.90685396,116850.0,116840.0,0.3422968]
["bitfinex-derivatives","BTCF0:USTF0",1754719281822,2.01189008,116850.0,116840.0,0.3422968]
["bitfinex-derivatives","BTCF0:USTF0",1754719282521,2.01189008,116850.0,116840.0,0.2577207]
["bitfinex-derivatives","BTCF0:USTF0",1754719282522,2.37023341,116850.0,116840.0,0.2577207]
["bitfinex-derivatives","BTCF0:USTF0",1754719282825,2.10893168,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719284429,2.0894717,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719285033,1.56686824,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719285220,2.0894717,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719291833,1.56686824,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719292025,2.0894717,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719292630,2.0894717,116850.0,116840.0,0.2100346]
["bitfinex-derivatives","BTCF0:USTF0",1754719292832,2.0894717,116850.0,116840.0,0.2676946]
["bitfinex-derivatives","BTCF0:USTF0",1754719297231,2.0894717,116850.0,116840.0,0.2341146]
["bitfinex-derivatives","BTCF0:USTF0",1754719298236,2.0894717,116850.0,116840.0,0.2681946]
["bitfinex-derivatives","BTCF0:USTF0",1754719298636,2.0894717,116850.0,116840.0,0.2100346]
["bitfinex-derivatives","BTCF0:USTF0",1754719300038,1.56686824,116850.0,116840.0,0.2100346]
["bitfinex-derivatives","BTCF0:USTF0",1754719300234,2.0894717,116850.0,116840.0,0.2100346]
["bitfinex-derivatives","BTCF0:USTF0",1754719300633,2.0894717,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719306739,1.56686824,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719306940,2.0894717,116850.0,116840.0,0.1731446]
["bitfinex-derivatives","BTCF0:USTF0",1754719310437,2.37037065,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754719310638,0.2047878,116840.0,116830.0,0.0855834]
["bitfinex-derivatives","BTCF0:USTF0",1754719310832,0.58455008,116840.0,116830.0,0.0855834]
["bitfinex-derivatives","BTCF0:USTF0",1754719311037,1.19694576,116840.0,116830.0,0.1088834]
["bitfinex-derivatives","BTCF0:USTF0",1754719311343,1.28252922,116840.0,116830.0,0.1655134]
["bitfinex-derivatives","BTCF0:USTF0",1754719311743,1.54383095,116840.0,116830.0,0.1655134]
["bitfinex-derivatives","BTCF0:USTF0",1754719311944,1.54483095,116840.0,116830.0,0.1655134]
["bitfinex-derivatives","BTCF0:USTF0",1754719312146,1.54483095,116840.0,116830.0,0.0855834]
["bitfinex-derivatives","BTCF0:USTF0",1754719313044,1.54583095,116840.0,116830.0,0.0855834]
["bitfinex-derivatives","BTCF0:USTF0",1754719316345,0.76192576,116840.0,116830.0,0.0855834]
["bitfinex-derivatives","BTCF0:USTF0",1754719316546,1.54583095,116840.0,116830.0,0.1917834]
["bitfinex-derivatives","BTCF0:USTF0",1754719316845,1.54583095,116840.0,116830.0,0.2053834]
["bitfinex-derivatives","BTCF0:USTF0",1754719318043,1.54583095,116840.0,116830.0,0.1917834]
["bitfinex-derivatives","BTCF0:USTF0",1754719320443,2.09940922,116840.0,116830.0,0.2053834]
["bitfinex-derivatives","BTCF0:USTF0",1754719322749,2.09940922,116840.0,116830.0,0.1917834]
["bitfinex-derivatives","BTCF0:USTF0",1754719324346,2.36071095,116840.0,116830.0,0.1917834]
["bitfinex-derivatives","BTCF0:USTF0",1754719326639,2.36071095,116840.0,116830.0,0.0855834]
["bitfinex-derivatives","BTCF0:USTF0",1754719326839,2.36071095,116840.0,116810.0,0.24798145]
["bitfinex-derivatives","BTCF0:USTF0",1754719326840,0.2041224,116820.0,116810.0,0.24798145]
["bitfinex-derivatives","BTCF0:USTF0",1754719327046,0.9257224,116820.0,116810.0,0.256793]
["bitfinex-derivatives","BTCF0:USTF0",1754719327251,1.70962759,116820.0,116810.0,0.1711934]
["bitfinex-derivatives","BTCF0:USTF0",1754719327445,1.79521838,116820.0,116810.0,0.1711934]
["bitfinex-derivatives","BTCF0:USTF0",1754719327847,1.79521838,116820.0,116810.0,0.1422438]
["bitfinex-derivatives","BTCF0:USTF0",1754719328047,1.01131319,116820.0,116810.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754719328256,1.53391665,116820.0,116810.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1754719328860,1.79521838,116820.0,116810.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1754719329043,1.01331319,116820.0,116810.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1754719329352,1.79721838,116820.0,116810.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1754719329656,1.79721838,116820.0,116810.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1754719329845,1.53691665,116820.0,116810.0,0.1805287]
["bitfinex-derivatives","BTCF0:USTF0",1754719330049,1.01431209,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719330349,1.53691555,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719330952,1.03658382,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719331251,1.01431209,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719331448,1.53691555,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719331860,1.03658077,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719332052,1.55918423,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719332253,1.53691555,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719332457,0.39777252,116820.0,116810.0,0.45106043]
["bitfinex-derivatives","BTCF0:USTF0",1754719332651,0.31218173,116820.0,116810.0,0.46603043]
["bitfinex-derivatives","BTCF0:USTF0",1754719332966,1.09052476,116820.0,116810.0,0.2047287]
["bitfinex-derivatives","BTCF0:USTF0",1754719333351,1.09052476,116820.0,116810.0,0.2047286]
["bitfinex-derivatives","BTCF0:USTF0",1754719334358,0.5679213,116820.0,116810.0,0.2047286]
["bitfinex-derivatives","BTCF0:USTF0",1754719334657,1.09052476,116820.0,116810.0,0.2047286]
["bitfinex-derivatives","BTCF0:USTF0",1754719335663,1.00493346,116820.0,116810.0,0.2047286]
["bitfinex-derivatives","BTCF0:USTF0",1754719336662,0.48233,116820.0,116810.0,0.2047286]
["bitfinex-derivatives","BTCF0:USTF0",1754719337162,0.83090998,116820.0,116810.0,0.2047286]
["bitfinex-derivatives","BTCF0:USTF0",1754719337563,0.5828683,116820.0,116800.0,0.2568174]
["bitfinex-derivatives","BTCF0:USTF0",1754719337869,0.82790998,116810.0,116800.0,0.3759474]
["bitfinex-derivatives","BTCF0:USTF0",1754719338057,0.91350898,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719338360,0.564929,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719338657,0.91350898,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719339162,0.82790998,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719340262,0.47933,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719340460,0.82790998,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719340757,0.564929,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719340964,0.91350898,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719341466,0.47933,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719341766,0.46710998,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719342564,0.55270478,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719342762,0.46710998,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719342968,0.11853,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719343265,0.46710998,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719343454,0.82790998,116810.0,116800.0,0.2903416]
["bitfinex-derivatives","BTCF0:USTF0",1754719344864,0.91350508,116810.0,116800.0,0.1712116]
["bitfinex-derivatives","BTCF0:USTF0",1754719345560,0.91350508,116810.0,116800.0,0.2278616]
["bitfinex-derivatives","BTCF0:USTF0",1754719345862,0.11853,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719346056,0.47578214,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719348972,0.12720216,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719349268,0.47578214,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719349972,0.12720216,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719350170,0.47578214,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719350369,0.12720216,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719350567,0.47578214,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719351372,0.12720216,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719351572,0.47578214,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719353974,0.56138454,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719354381,0.21280456,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719354566,0.47578214,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719354768,0.12720216,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719355174,0.47578214,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719357774,0.12720216,116800.0,116790.0,0.375963]
["bitfinex-derivatives","BTCF0:USTF0",1754719357978,0.12720216,116800.0,116790.0,0.736763]
["bitfinex-derivatives","BTCF0:USTF0",1754719358786,0.12720216,116800.0,116790.0,1.267123]
["bitfinex-derivatives","BTCF0:USTF0",1754719359181,0.47578214,116800.0,116790.0,1.627923]
["bitfinex-derivatives","BTCF0:USTF0",1754719362283,0.47578214,116800.0,116790.0,1.70488392]
["bitfinex-derivatives","BTCF0:USTF0",1754719363391,0.47578214,116800.0,116790.0,1.627923]
["bitfinex-derivatives","BTCF0:USTF0",1754719364291,0.47578214,116800.0,116790.0,1.70488708]
["bitfinex-derivatives","BTCF0:USTF0",1754719364685,0.6501832,116800.0,116790.0,1.9663776]
["bitfinex-derivatives","BTCF0:USTF0",1754719364990,0.6501832,116800.0,116790.0,1.6055776]
["bitfinex-derivatives","BTCF0:USTF0",1754719365190,0.6501832,116800.0,116790.0,1.9663776]
["bitfinex-derivatives","BTCF0:USTF0",1754719365685,0.12720216,116800.0,116790.0,1.70488708]
["bitfinex-derivatives","BTCF0:USTF0",1754719365895,0.6501832,116800.0,116790.0,1.9663776]
["bitfinex-derivatives","BTCF0:USTF0",1754719366902,0.6501832,116800.0,116790.0,1.70488708]
["bitfinex-derivatives","BTCF0:USTF0",1754719367198,0.6501832,116800.0,116790.0,1.34408708]
["bitfinex-derivatives","BTCF0:USTF0",1754719367386,0.3608,116810.0,116800.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1754719367585,0.64693052,116810.0,116800.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1754719367790,0.69566052,116810.0,116800.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1754719367993,0.71965052,116810.0,116800.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1754719368297,0.74187052,116810.0,116800.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1754719368791,0.74387052,116810.0,116800.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1754719368990,0.75241926,116810.0,116800.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1754719369495,0.39061926,116810.0,116800.0,0.46878332]
["bitfinex-derivatives","BTCF0:USTF0",1754719369692,0.39061926,116810.0,116800.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1754719370194,0.38961926,116810.0,116800.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1754719371895,1.09750528,116810.0,116800.0,0.1924228]
["bitfinex-derivatives","BTCF0:USTF0",1754719372094,1.09750528,116810.0,116800.0,0.26938688]
["bitfinex-derivatives","BTCF0:USTF0",1754719372698,1.09750528,116810.0,116800.0,0.28425688]
["bitfinex-derivatives","BTCF0:USTF0",1754719372890,1.09750528,116810.0,116800.0,0.26938688]
["bitfinex-derivatives","BTCF0:USTF0",1754719373294,1.09850528,116810.0,116800.0,0.26938688]
["bitfinex-derivatives","BTCF0:USTF0",1754719373483,1.09950528,116810.0,116800.0,0.26938688]
["bitfinex-derivatives","BTCF0:USTF0",1754719374893,0.92518871,116810.0,116800.0,0.26938688]
["bitfinex-derivatives","BTCF0:USTF0",1754719375295,0.92518871,116810.0,116800.0,0.28425688]
["bitfinex-derivatives","BTCF0:USTF0",1754719375796,0.57652424,116810.0,116800.0,0.28425688]
["bitfinex-derivatives","BTCF0:USTF0",1754719375993,0.92518871,116810.0,116800.0,0.28425688]
["bitfinex-derivatives","BTCF0:USTF0",1754719382300,0.57652424,116810.0,116800.0,0.28425688]
["bitfinex-derivatives","BTCF0:USTF0",1754719382501,0.92518871,116810.0,116800.0,0.28425688]
["bitfinex-derivatives","BTCF0:USTF0",1754719384501,0.92518871,116810.0,116800.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1754719385699,0.57652424,116810.0,116800.0,0.2072928]
["bitfinex-derivatives","BTCF0:USTF0",1754719385894,0.92518871,116810.0,116800.0,0.1924228]
["bitfinex-derivatives","BTCF0:USTF0",1754719387200,0.56438871,116810.0,116800.0,0.1924228]
["bitfinex-derivatives","BTCF0:USTF0",1754719387401,0.92518871,116810.0,116800.0,0.1924228]
["bitfinex-derivatives","BTCF0:USTF0",1754719388401,0.57652424,116810.0,116800.0,0.1924228]
["bitfinex-derivatives","BTCF0:USTF0",1754719388601,0.92518871,116810.0,116800.0,0.1924228]
["bitfinex-derivatives","BTCF0:USTF0",1754719388999,0.2049428,116800.0,116790.0,1.40732808]
["bitfinex-derivatives","BTCF0:USTF0",1754719389191,0.91440727,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719391995,0.5657428,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719392191,0.91440727,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719392593,0.5657428,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719392902,0.91440727,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719393405,0.5657428,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719393606,0.91440727,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719394704,1.08875726,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719395406,0.5657428,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719395705,1.08875726,116800.0,116790.0,1.32171708]
["bitfinex-derivatives","BTCF0:USTF0",1754719397107,1.08875726,116800.0,116790.0,1.31779708]
["bitfinex-derivatives","BTCF0:USTF0",1754719398807,0.72795726,116800.0,116790.0,1.31779708]
["bitfinex-derivatives","BTCF0:USTF0",1754719399010,1.08875726,116800.0,116790.0,1.31779708]
["bitfinex-derivatives","BTCF0:USTF0",1754719399308,1.08875726,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719400713,0.91442759,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719401814,0.5657428,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719402315,0.91442759,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719403612,0.82882479,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719405009,0.48014,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719405312,0.82882479,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719406519,0.38562,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719406714,0.71874479,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719407216,0.78273479,116800.0,116790.0,1.31792862]
["bitfinex-derivatives","BTCF0:USTF0",1754719407612,0.82882479,116800.0,116790.0,1.31792862]
["bitfinex-derivatives","BTCF0:USTF0",1754719408213,0.48014,116800.0,116790.0,1.31792862]
["bitfinex-derivatives","BTCF0:USTF0",1754719408514,0.82882479,116800.0,116790.0,1.31792862]
["bitfinex-derivatives","BTCF0:USTF0",1754719411119,0.82882479,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719412119,0.48014,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719412417,0.46802479,116800.0,116790.0,1.240833]
["bitfinex-derivatives","BTCF0:USTF0",1754719412620,0.82882479,116800.0,116790.0,1.155553]
["bitfinex-derivatives","BTCF0:USTF0",1754719412821,0.82882479,116800.0,116790.0,1.194323]
["bitfinex-derivatives","BTCF0:USTF0",1754719416817,0.82882479,116800.0,116790.0,1.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754719417023,1.17750958,116800.0,116790.0,1.147593]
["bitfinex-derivatives","BTCF0:USTF0",1754719417224,0.82882479,116800.0,116790.0,1.179863]
["bitfinex-derivatives","BTCF0:USTF0",1754719417612,0.82882479,116800.0,116790.0,1.193973]
["bitfinex-derivatives","BTCF0:USTF0",1754719417921,0.82872479,116800.0,116790.0,1.193973]
["bitfinex-derivatives","BTCF0:USTF0",1754719419719,0.46792479,116800.0,116790.0,1.193973]
["bitfinex-derivatives","BTCF0:USTF0",1754719419919,0.82872479,116800.0,116790.0,1.193973]
["bitfinex-derivatives","BTCF0:USTF0",1754719420722,1.00305964,116800.0,116790.0,1.193973]
["bitfinex-derivatives","BTCF0:USTF0",1754719421022,0.93136964,116800.0,116790.0,1.193973]
["bitfinex-derivatives","BTCF0:USTF0",1754719421217,0.94619964,116800.0,116790.0,1.193973]
["bitfinex-derivatives","BTCF0:USTF0",1754719421521,1.00425964,116800.0,116790.0,1.193973]
["bitfinex-derivatives","BTCF0:USTF0",1754719422524,1.00425964,116800.0,116790.0,1.27109084]
["bitfinex-derivatives","BTCF0:USTF0",1754719423323,0.48124,116800.0,116790.0,1.27109084]
["bitfinex-derivatives","BTCF0:USTF0",1754719423521,1.00425964,116800.0,116790.0,1.27109084]
["bitfinex-derivatives","BTCF0:USTF0",1754719424626,0.64345964,116800.0,116790.0,1.27109084]
["bitfinex-derivatives","BTCF0:USTF0",1754719424819,0.12044,116800.0,116790.0,1.27109084]
["bitfinex-derivatives","BTCF0:USTF0",1754719425026,0.27122982,116810.0,116800.0,0.2042827]
["bitfinex-derivatives","BTCF0:USTF0",1754719425324,0.66228982,116820.0,116810.0,0.2042754]
["bitfinex-derivatives","BTCF0:USTF0",1754719425525,0.34426764,116820.0,116810.0,1.39441969]
["bitfinex-derivatives","BTCF0:USTF0",1754719425724,0.62958746,116820.0,116810.0,1.39441969]
["bitfinex-derivatives","BTCF0:USTF0",1754719426723,0.45509014,116820.0,116810.0,1.13290987]
["bitfinex-derivatives","BTCF0:USTF0",1754719427624,0.10656782,116820.0,116810.0,1.13290987]
["bitfinex-derivatives","BTCF0:USTF0",1754719427826,0.38220014,116820.0,116810.0,1.13390987]
["bitfinex-derivatives","BTCF0:USTF0",1754719428018,0.34852232,116820.0,116810.0,1.13390987]
["bitfinex-derivatives","BTCF0:USTF0",1754719428323,0.46955232,116820.0,116810.0,1.13490987]
["bitfinex-derivatives","BTCF0:USTF0",1754719430224,0.12949666,116820.0,116810.0,1.13490987]
["bitfinex-derivatives","BTCF0:USTF0",1754719430424,0.47801898,116820.0,116810.0,1.13490987]
["bitfinex-derivatives","BTCF0:USTF0",1754719430619,0.46955232,116820.0,116810.0,1.13490987]
["bitfinex-derivatives","BTCF0:USTF0",1754719430815,0.46955232,116820.0,116810.0,1.13390987]
["bitfinex-derivatives","BTCF0:USTF0",1754719431721,0.46955232,116820.0,116810.0,1.01422987]
["bitfinex-derivatives","BTCF0:USTF0",1754719431921,0.83035232,116820.0,116810.0,1.01422987]
["bitfinex-derivatives","BTCF0:USTF0",1754719432128,0.83035232,116820.0,116810.0,0.9371554]
["bitfinex-derivatives","BTCF0:USTF0",1754719432330,0.83035232,116820.0,116810.0,1.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1754719432524,0.83035232,116820.0,116810.0,1.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1754719433121,0.1297353,116820.0,116810.0,1.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1754719433321,0.47825762,116820.0,116810.0,1.12379987]
["bitfinex-derivatives","BTCF0:USTF0",1754719433523,0.47825762,116820.0,116810.0,1.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1754719433829,0.47925762,116820.0,116810.0,1.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1754719434229,0.83905762,116820.0,116810.0,1.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1754719434930,0.83905762,116820.0,116810.0,1.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1754719435129,0.84005762,116820.0,116810.0,1.0326154]
["bitfinex-derivatives","BTCF0:USTF0",1754719435331,0.84005762,116820.0,116810.0,1.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1754719436028,0.83905762,116820.0,116810.0,1.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1754719436230,0.92564562,116820.0,116810.0,1.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1754719436524,1.1040161,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719436722,1.1050161,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719436932,1.9508961,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719442434,1.9508961,116820.0,116810.0,0.1810554]
["bitfinex-derivatives","BTCF0:USTF0",1754719442640,1.9508961,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719444333,0.2066253,116810.0,116800.0,0.3754835]
["bitfinex-derivatives","BTCF0:USTF0",1754719444541,0.91594762,116810.0,116800.0,0.2568035]
["bitfinex-derivatives","BTCF0:USTF0",1754719444735,0.91594762,116810.0,116800.0,0.2816435]
["bitfinex-derivatives","BTCF0:USTF0",1754719444944,1.00155306,116810.0,116800.0,0.3522635]
["bitfinex-derivatives","BTCF0:USTF0",1754719445134,1.00155306,116810.0,116800.0,0.1712008]
["bitfinex-derivatives","BTCF0:USTF0",1754719445734,1.00155306,116810.0,116800.0,0.2666608]
["bitfinex-derivatives","BTCF0:USTF0",1754719446433,1.00155306,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719449041,0.65303074,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719449237,1.00155306,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719451642,0.65303074,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719451841,1.00155306,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719452850,0.62922074,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719453147,1.00053306,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719453748,0.42334,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719454043,0.4582,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719454347,0.12019,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719454746,0.12019,116810.0,116800.0,0.6511608]
["bitfinex-derivatives","BTCF0:USTF0",1754719455049,0.12019,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719455550,0.12019,116810.0,116800.0,0.6511608]
["bitfinex-derivatives","BTCF0:USTF0",1754719455847,0.12019,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719456747,0.46871232,116810.0,116800.0,0.2903608]
["bitfinex-derivatives","BTCF0:USTF0",1754719456940,0.88716562,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719457140,0.86409562,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719457449,0.92438039,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719457749,0.56358039,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719458148,1.01096839,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719458950,1.00996839,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719459649,1.00996839,116820.0,116810.0,0.1223654]
["bitfinex-derivatives","BTCF0:USTF0",1754719459849,1.00996839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719460350,1.00996839,116820.0,116810.0,0.1777654]
["bitfinex-derivatives","BTCF0:USTF0",1754719461047,1.01096839,116820.0,116810.0,0.1777654]
["bitfinex-derivatives","BTCF0:USTF0",1754719461254,1.01196839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719462150,1.01196839,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719462445,0.92638039,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719463053,0.57785807,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719463353,0.92638039,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719463551,1.01196839,116820.0,116810.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1754719464047,1.01196839,116820.0,116810.0,0.1868354]
["bitfinex-derivatives","BTCF0:USTF0",1754719464351,1.01196839,116820.0,116810.0,0.1777654]
["bitfinex-derivatives","BTCF0:USTF0",1754719464854,1.85488839,116820.0,116810.0,0.1777654]
["bitfinex-derivatives","BTCF0:USTF0",1754719469560,1.85488839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719470360,1.85268839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719471353,1.01196839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719471554,1.85216839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719473362,1.01196839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719473562,1.85164839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719474461,1.85088839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719476664,1.85060839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719478367,1.01196839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719478862,1.85020839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719481558,1.01196839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719481766,1.84908839,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719482768,2.02349605,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719488070,1.18637605,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719488272,2.02145605,116820.0,116810.0,0.0855954]
["bitfinex-derivatives","BTCF0:USTF0",1754719489965,2.37677384,116820.0,116800.0,0.24827527]
["bitfinex-derivatives","BTCF0:USTF0",1754719490173,0.5657453,116810.0,116800.0,0.2568035]
["bitfinex-derivatives","BTCF0:USTF0",1754719490371,1.08867528,116810.0,116800.0,0.2568035]
["bitfinex-derivatives","BTCF0:USTF0",1754719490674,1.18252808,116810.0,116800.0,0.2568035]
["bitfinex-derivatives","BTCF0:USTF0",1754719490969,1.26813352,116810.0,116800.0,0.2568035]
["bitfinex-derivatives","BTCF0:USTF0",1754719491171,0.2049527,116800.0,116790.0,0.24829097]
["bitfinex-derivatives","BTCF0:USTF0",1754719491372,0.5657527,116800.0,116790.0,0.24829097]
["bitfinex-derivatives","BTCF0:USTF0",1754719491564,0.5657527,116800.0,116790.0,0.27157097]
["bitfinex-derivatives","BTCF0:USTF0",1754719491871,0.5657527,116800.0,116790.0,0.1944965]
["bitfinex-derivatives","BTCF0:USTF0",1754719491872,0.65136547,116800.0,116790.0,0.1944965]
["bitfinex-derivatives","BTCF0:USTF0",1754719492172,0.65136547,116800.0,116790.0,0.2274765]
["bitfinex-derivatives","BTCF0:USTF0",1754719492374,1.17429545,116800.0,116790.0,0.2274765]
["bitfinex-derivatives","BTCF0:USTF0",1754719492677,1.00010018,116800.0,116790.0,0.2274765]
["bitfinex-derivatives","BTCF0:USTF0",1754719492970,1.00010018,116800.0,116790.0,0.2643465]
["bitfinex-derivatives","BTCF0:USTF0",1754719493566,1.00010018,116800.0,116790.0,0.2653465]
["bitfinex-derivatives","BTCF0:USTF0",1754719494965,1.00010018,116800.0,116790.0,0.2663465]
["bitfinex-derivatives","BTCF0:USTF0",1754719495766,1.00010018,116800.0,116790.0,0.2643465]
["bitfinex-derivatives","BTCF0:USTF0",1754719495966,0.65136547,116800.0,116790.0,0.1712165]
["bitfinex-derivatives","BTCF0:USTF0",1754719496170,0.08561,116790.0,116780.0,0.2569441]
["bitfinex-derivatives","BTCF0:USTF0",1754719496374,0.55369471,116790.0,116780.0,0.3132041]
["bitfinex-derivatives","BTCF0:USTF0",1754719496567,0.20496,116790.0,116780.0,0.3132041]
["bitfinex-derivatives","BTCF0:USTF0",1754719496876,0.63931481,116790.0,116780.0,0.3132041]
["bitfinex-derivatives","BTCF0:USTF0",1754719497066,0.63931481,116790.0,116780.0,0.3344641]
["bitfinex-derivatives","BTCF0:USTF0",1754719497272,0.63931481,116790.0,116780.0,0.3500741]
["bitfinex-derivatives","BTCF0:USTF0",1754719497461,0.63931481,116790.0,116780.0,0.3510741]
["bitfinex-derivatives","BTCF0:USTF0",1754719497662,0.63931481,116790.0,116780.0,0.3520741]
["bitfinex-derivatives","BTCF0:USTF0",1754719497870,0.63931481,116790.0,116780.0,0.42914857]
["bitfinex-derivatives","BTCF0:USTF0",1754719498169,0.63931481,116790.0,116780.0,0.3520741]
["bitfinex-derivatives","BTCF0:USTF0",1754719498969,0.6513801,116790.0,116780.0,0.1808447]
["bitfinex-derivatives","BTCF0:USTF0",1754719499380,1.00011481,116790.0,116780.0,0.1808447]
["bitfinex-derivatives","BTCF0:USTF0",1754719499578,1.00011481,116790.0,116780.0,0.1109947]
["bitfinex-derivatives","BTCF0:USTF0",1754719499774,1.00011481,116790.0,116780.0,0.1439747]
["bitfinex-derivatives","BTCF0:USTF0",1754719499985,1.00011481,116790.0,116780.0,0.0877147]
["bitfinex-derivatives","BTCF0:USTF0",1754719500178,1.00011481,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719500478,1.00011481,116790.0,116780.0,0.0877173]
["bitfinex-derivatives","BTCF0:USTF0",1754719500871,0.6513801,116790.0,116780.0,0.0877173]
["bitfinex-derivatives","BTCF0:USTF0",1754719501371,1.00011481,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719503368,1.00011481,116790.0,116780.0,0.0877173]
["bitfinex-derivatives","BTCF0:USTF0",1754719503777,1.00011481,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719503976,0.6513801,116790.0,116780.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1754719504181,1.00011481,116790.0,116780.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1754719504673,1.00011481,116790.0,116780.0,0.0877173]
["bitfinex-derivatives","BTCF0:USTF0",1754719512080,0.6513801,116790.0,116780.0,0.0877173]
["bitfinex-derivatives","BTCF0:USTF0",1754719512282,1.00011481,116790.0,116780.0,0.0877173]
["bitfinex-derivatives","BTCF0:USTF0",1754719513384,1.00011481,116790.0,116780.0,0.1446673]
["bitfinex-derivatives","BTCF0:USTF0",1754719514487,1.00011481,116790.0,116780.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1754719514782,1.17455222,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719516383,0.6513801,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719516586,1.43613828,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719516883,0.6513801,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719517085,1.17455222,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719517283,0.6513801,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754719517486,0.2030044,116770.0,116760.0,0.24833507]
["bitfinex-derivatives","BTCF0:USTF0",1754719517686,1.08697652,116770.0,116760.0,0.17328447]
["bitfinex-derivatives","BTCF0:USTF0",1754719517890,0.5638044,116770.0,116760.0,0.17328447]
["bitfinex-derivatives","BTCF0:USTF0",1754719518082,1.17260395,116770.0,116760.0,0.09621]
["bitfinex-derivatives","BTCF0:USTF0",1754719518286,0.64943183,116770.0,116760.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1754719518486,0.2030116,116760.0,116750.0,0.19761447]
["bitfinex-derivatives","BTCF0:USTF0",1754719518687,0.55195661,116760.0,116750.0,0.19761447]
["bitfinex-derivatives","BTCF0:USTF0",1754719518886,0.5638116,116760.0,116750.0,0.11633447]
["bitfinex-derivatives","BTCF0:USTF0",1754719519187,0.5638116,116760.0,116730.0,0.52352727]
["bitfinex-derivatives","BTCF0:USTF0",1754719519188,0.0856462,116740.0,116730.0,0.52352727]
["bitfinex-derivatives","BTCF0:USTF0",1754719519389,0.0856462,116740.0,116730.0,0.53391447]
["bitfinex-derivatives","BTCF0:USTF0",1754719519390,0.1794762,116740.0,116730.0,0.53391447]
["bitfinex-derivatives","BTCF0:USTF0",1754719519585,0.2030262,116740.0,116730.0,0.19761447]
["bitfinex-derivatives","BTCF0:USTF0",1754719519984,0.55197121,116740.0,116730.0,0.19761447]
["bitfinex-derivatives","BTCF0:USTF0",1754719520185,0.64947563,116740.0,116730.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1754719520380,1.06665439,116740.0,116730.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1754719520588,1.06665439,116740.0,116720.0,1.03397447]
["bitfinex-derivatives","BTCF0:USTF0",1754719520589,0.0856535,116730.0,116720.0,0.19761447]
["bitfinex-derivatives","BTCF0:USTF0",1754719520892,0.57256861,116730.0,116720.0,0.2062009]
["bitfinex-derivatives","BTCF0:USTF0",1754719521088,0.92151362,116730.0,116720.0,0.2062009]
["bitfinex-derivatives","BTCF0:USTF0",1754719521292,0.0856609,116720.0,116710.0,0.0856672]
["bitfinex-derivatives","BTCF0:USTF0",1754719521491,0.1461409,116720.0,116710.0,0.5670072]
["bitfinex-derivatives","BTCF0:USTF0",1754719521790,0.1794909,116720.0,116710.0,0.91595221]
["bitfinex-derivatives","BTCF0:USTF0",1754719522189,0.1794909,116720.0,116710.0,0.5670072]
["bitfinex-derivatives","BTCF0:USTF0",1754719522396,0.2030409,116720.0,116710.0,0.5670072]
["bitfinex-derivatives","BTCF0:USTF0",1754719522590,0.55198591,116720.0,116710.0,0.5670072]
["bitfinex-derivatives","BTCF0:USTF0",1754719522790,0.55198591,116720.0,116710.0,0.5720072]
["bitfinex-derivatives","BTCF0:USTF0",1754719523097,0.2030409,116720.0,116710.0,0.5720072]
["bitfinex-derivatives","BTCF0:USTF0",1754719523299,0.5638409,116720.0,116710.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1754719523485,0.5638409,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754719523687,0.64951969,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754719524187,1.34740971,116720.0,116710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754719524493,0.0856753,116700.0,116690.0,0.2106148]
["bitfinex-derivatives","BTCF0:USTF0",1754719524683,0.55200031,116700.0,116690.0,0.2919048]
["bitfinex-derivatives","BTCF0:USTF0",1754719524887,0.2030553,116700.0,116690.0,0.2919048]
["bitfinex-derivatives","BTCF0:USTF0",1754719525797,0.2030553,116700.0,116690.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1754719526199,0.0856753,116700.0,116690.0,0.2062224]
["bitfinex-derivatives","BTCF0:USTF0",1754719526494,0.3139194,116710.0,116700.0,0.0856748]
["bitfinex-derivatives","BTCF0:USTF0",1754719526711,0.3139194,116710.0,116700.0,0.91595981]
["bitfinex-derivatives","BTCF0:USTF0",1754719526712,0.0856714,116710.0,116700.0,0.91595981]
["bitfinex-derivatives","BTCF0:USTF0",1754719526889,0.2030419,116720.0,116710.0,0.1897674]
["bitfinex-derivatives","BTCF0:USTF0",1754719527095,0.2030419,116720.0,116710.0,0.5670074]
["bitfinex-derivatives","BTCF0:USTF0",1754719527296,0.28873537,116720.0,116710.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754719527501,0.99848038,116720.0,116710.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754719527796,0.99848038,116720.0,116710.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1754719528000,0.99848038,116720.0,116710.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1754719528397,0.1670148,116700.0,116690.0,0.2771481]
["bitfinex-derivatives","BTCF0:USTF0",1754719528694,0.55199981,116700.0,116690.0,0.2106181]
["bitfinex-derivatives","BTCF0:USTF0",1754719528898,0.91279981,116700.0,116690.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754719529101,0.91279981,116700.0,116690.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1754719529402,0.55199981,116700.0,116690.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1754719529603,0.5638548,116700.0,116690.0,0.2062221]
["bitfinex-derivatives","BTCF0:USTF0",1754719529799,0.91279981,116700.0,116690.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1754719529994,0.5638548,116700.0,116690.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1754719530193,0.91279981,116700.0,116690.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1754719530394,0.5638548,116700.0,116690.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1754719530709,0.55199981,116700.0,116690.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1754719531122,0.2030548,116700.0,116690.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1754719531309,0.55199981,116700.0,116690.0,0.2122221]
["bitfinex-derivatives","BTCF0:USTF0",1754719531818,0.2030548,116700.0,116690.0,0.2182221]
["bitfinex-derivatives","BTCF0:USTF0",1754719532219,0.00937,116700.0,116690.0,0.5790221]
["bitfinex-derivatives","BTCF0:USTF0",1754719532516,0.03892,116710.0,116700.0,0.2062148]
["bitfinex-derivatives","BTCF0:USTF0",1754719532721,0.38786501,116710.0,116700.0,0.5670148]
["bitfinex-derivatives","BTCF0:USTF0",1754719532915,0.42121501,116710.0,116700.0,0.5670148]
["bitfinex-derivatives","BTCF0:USTF0",1754719533108,0.53043241,116710.0,116700.0,0.5670148]
["bitfinex-derivatives","BTCF0:USTF0",1754719533416,0.55199241,116710.0,116700.0,0.4857348]
["bitfinex-derivatives","BTCF0:USTF0",1754719533613,0.55199241,116710.0,116700.0,0.1818848]
["bitfinex-derivatives","BTCF0:USTF0",1754719533810,0.63767854,116710.0,116700.0,0.1818848]
["bitfinex-derivatives","BTCF0:USTF0",1754719534116,0.63767854,116710.0,116700.0,0.2006348]
["bitfinex-derivatives","BTCF0:USTF0",1754719534307,0.64953353,116710.0,116700.0,0.2102148]
["bitfinex-derivatives","BTCF0:USTF0",1754719534504,0.99847854,116710.0,116700.0,0.2102148]
["bitfinex-derivatives","BTCF0:USTF0",1754719534911,0.63767854,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719535118,0.28873353,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719535316,0.63767854,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719536611,0.28873353,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719536817,0.63767854,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719537610,0.28873353,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719537807,0.63767854,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719538318,0.28873353,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719538513,0.63767854,116710.0,116700.0,0.2152148]
["bitfinex-derivatives","BTCF0:USTF0",1754719538815,0.28873353,116710.0,116700.0,0.1908848]
["bitfinex-derivatives","BTCF0:USTF0",1754719539020,0.63767854,116710.0,116700.0,0.1908848]
["bitfinex-derivatives","BTCF0:USTF0",1754719539219,0.63767854,116710.0,116700.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1754719539514,0.99847854,116710.0,116700.0,0.2056648]
["bitfinex-derivatives","BTCF0:USTF0",1754719539818,0.99847854,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719540015,0.64953353,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719540207,0.99847854,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719540918,0.63767854,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719541416,0.99847854,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719541819,0.64953353,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719542019,0.99847854,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719542612,0.63767854,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719543507,0.11012613,116710.0,116700.0,0.2149348]
["bitfinex-derivatives","BTCF0:USTF0",1754719543713,0.46633501,116720.0,116710.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1754719544118,0.46633501,116720.0,116710.0,0.1903574]
["bitfinex-derivatives","BTCF0:USTF0",1754719544316,0.46633501,116720.0,116710.0,0.2051374]
["bitfinex-derivatives","BTCF0:USTF0",1754719545016,0.46633501,116720.0,116710.0,0.2091374]
["bitfinex-derivatives","BTCF0:USTF0",1754719545210,0.11739,116720.0,116710.0,0.2091374]
["bitfinex-derivatives","BTCF0:USTF0",1754719545617,0.46633501,116720.0,116710.0,0.2091374]
["bitfinex-derivatives","BTCF0:USTF0",1754719545818,0.11739,116720.0,116710.0,0.2091374]
["bitfinex-derivatives","BTCF0:USTF0",1754719546614,0.46633501,116720.0,116710.0,0.2121374]
["bitfinex-derivatives","BTCF0:USTF0",1754719546921,0.46633501,116720.0,116710.0,0.5729374]
["bitfinex-derivatives","BTCF0:USTF0",1754719547508,0.11739,116720.0,116710.0,0.5729374]
["bitfinex-derivatives","BTCF0:USTF0",1754719547716,0.46633501,116720.0,116710.0,0.5729374]
["bitfinex-derivatives","BTCF0:USTF0",1754719548214,0.11739,116720.0,116710.0,0.5729374]
["bitfinex-derivatives","BTCF0:USTF0",1754719548415,0.11739,116730.0,116720.0,0.2051306]
["bitfinex-derivatives","BTCF0:USTF0",1754719548614,0.47313501,116730.0,116720.0,0.5659306]
["bitfinex-derivatives","BTCF0:USTF0",1754719548811,0.12419,116730.0,116720.0,0.5659306]
["bitfinex-derivatives","BTCF0:USTF0",1754719549019,0.47313501,116730.0,116720.0,0.2051306]
["bitfinex-derivatives","BTCF0:USTF0",1754719549318,0.47313501,116730.0,116720.0,0.5659306]
["bitfinex-derivatives","BTCF0:USTF0",1754719549716,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719550021,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719550621,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719550922,0.44968501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719551121,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719551522,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719552022,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719552221,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719552924,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719553125,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719553321,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719554226,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719554428,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719555727,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719555927,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719558623,0.47313501,116730.0,116720.0,0.2081306]
["bitfinex-derivatives","BTCF0:USTF0",1754719558825,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719559223,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719559423,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719559825,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719560425,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719560633,0.12419,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719560834,0.47313501,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719561032,0.05475,116730.0,116720.0,0.5689306]
["bitfinex-derivatives","BTCF0:USTF0",1754719561233,0.06827,116730.0,116720.0,0.91787561]
["bitfinex-derivatives","BTCF0:USTF0",1754719561428,0.10074,116730.0,116720.0,0.91787561]
["bitfinex-derivatives","BTCF0:USTF0",1754719561629,0.10074,116730.0,116720.0,1.87351561]
["bitfinex-derivatives","BTCF0:USTF0",1754719561830,0.12419,116730.0,116720.0,1.87351561]
["bitfinex-derivatives","BTCF0:USTF0",1754719562326,0.12419,116730.0,116720.0,1.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1754719562833,0.47313501,116730.0,116720.0,1.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1754719563027,0.12419,116730.0,116720.0,1.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1754719564137,0.47313501,116730.0,116720.0,1.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1754719564329,0.12419,116730.0,116720.0,1.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1754719565029,0.0068,116730.0,116720.0,1.5245706]
["bitfinex-derivatives","BTCF0:USTF0",1754719565530,0.0068,116730.0,116720.0,1.95059008]
["bitfinex-derivatives","BTCF0:USTF0",1754719566125,1e-07,116730.0,116720.0,1.95059008]
["bitfinex-derivatives","BTCF0:USTF0",1754719566336,0.06823375,116740.0,116730.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1754719566533,0.48607996,116760.0,116750.0,0.1119486]
["bitfinex-derivatives","BTCF0:USTF0",1754719566739,0.48607996,116760.0,116750.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1754719566740,0.83502497,116760.0,116750.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1754719567034,0.92069641,116760.0,116750.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1754719567738,0.9887883,116760.0,116750.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1754719567936,0.64284329,116760.0,116750.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1754719568337,0.9917883,116760.0,116750.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1754719568736,0.64284329,116760.0,116750.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1754719569135,0.9917883,116760.0,116750.0,0.2070486]
["bitfinex-derivatives","BTCF0:USTF0",1754719570237,1.42636471,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719570432,1.42636471,116760.0,116750.0,0.1238586]
["bitfinex-derivatives","BTCF0:USTF0",1754719570732,0.9917883,116760.0,116750.0,0.1238586]
["bitfinex-derivatives","BTCF0:USTF0",1754719571130,0.64284329,116760.0,116750.0,0.1238586]
["bitfinex-derivatives","BTCF0:USTF0",1754719571331,0.9917883,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719572133,0.9927883,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719573637,1.42736481,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719574038,1.34173331,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719574336,0.64384329,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719574538,1.34173331,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719575237,0.64384329,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719575532,1.0784198,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719575739,1.34173331,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719576238,0.9927883,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719576437,0.64384329,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719576743,0.9927883,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719578140,1.0784198,116760.0,116750.0,0.1830986]
["bitfinex-derivatives","BTCF0:USTF0",1754719578929,1.44356001,116760.0,116750.0,0.0856388]
["bitfinex-derivatives","BTCF0:USTF0",1754719579138,1.52919581,116760.0,116750.0,0.0856388]
["bitfinex-derivatives","BTCF0:USTF0",1754719579638,1.60057581,116760.0,116750.0,0.0856388]
["bitfinex-derivatives","BTCF0:USTF0",1754719581934,0.1018387,116750.0,116740.0,0.2569262]
["bitfinex-derivatives","BTCF0:USTF0",1754719582137,0.91409371,116750.0,116740.0,0.2569262]
["bitfinex-derivatives","BTCF0:USTF0",1754719582544,0.91410444,116750.0,116740.0,0.2569262]
["bitfinex-derivatives","BTCF0:USTF0",1754719582740,0.99974314,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719582944,0.99974314,116750.0,116740.0,0.2951462]
["bitfinex-derivatives","BTCF0:USTF0",1754719583441,0.65279813,116750.0,116740.0,0.2569262]
["bitfinex-derivatives","BTCF0:USTF0",1754719583740,1.00174314,116750.0,116740.0,0.2569262]
["bitfinex-derivatives","BTCF0:USTF0",1754719584144,0.65279813,116750.0,116740.0,0.3161662]
["bitfinex-derivatives","BTCF0:USTF0",1754719584337,1.00174314,116750.0,116740.0,0.3161662]
["bitfinex-derivatives","BTCF0:USTF0",1754719585046,0.56715943,116750.0,116740.0,0.3543862]
["bitfinex-derivatives","BTCF0:USTF0",1754719585243,0.91610444,116750.0,116740.0,0.3543862]
["bitfinex-derivatives","BTCF0:USTF0",1754719585446,1.00174324,116750.0,116740.0,0.3686562]
["bitfinex-derivatives","BTCF0:USTF0",1754719585842,1.00174324,116750.0,116740.0,0.3640662]
["bitfinex-derivatives","BTCF0:USTF0",1754719586143,1.00174324,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719587540,0.91610444,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719588445,0.55530444,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719589239,0.12071,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719589435,0.46965501,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719589946,0.12071,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719590143,0.46965501,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719591348,0.12071,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719591648,0.46965501,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719591844,0.12071,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719592051,0.46965501,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719592640,0.12071,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719593049,0.46965501,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719593245,0.04259,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719593745,0.44833501,116750.0,116740.0,0.3783362]
["bitfinex-derivatives","BTCF0:USTF0",1754719594546,0.44833501,116750.0,116740.0,0.45541067]
["bitfinex-derivatives","BTCF0:USTF0",1754719594748,0.39153501,116750.0,116740.0,0.45541067]
["bitfinex-derivatives","BTCF0:USTF0",1754719595440,0.42528501,116750.0,116740.0,0.45541067]
["bitfinex-derivatives","BTCF0:USTF0",1754719595644,0.07634,116750.0,116740.0,0.45541067]
["bitfinex-derivatives","BTCF0:USTF0",1754719595948,0.04259,116750.0,116740.0,0.45541067]
["bitfinex-derivatives","BTCF0:USTF0",1754719596147,0.39153501,116750.0,116740.0,0.81621067]
["bitfinex-derivatives","BTCF0:USTF0",1754719596852,0.44859501,116750.0,116740.0,1.74485067]
["bitfinex-derivatives","BTCF0:USTF0",1754719597054,0.44859501,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719597055,0.47063501,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719597254,0.12169,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719597451,0.12169,116750.0,116740.0,1.74485067]
["bitfinex-derivatives","BTCF0:USTF0",1754719597651,0.41357501,116750.0,116740.0,1.74485067]
["bitfinex-derivatives","BTCF0:USTF0",1754719598153,0.41357501,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719598553,0.47063501,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719598753,0.12169,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719599151,0.47063501,116750.0,116740.0,1.74485067]
["bitfinex-derivatives","BTCF0:USTF0",1754719599352,0.47063501,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719601759,0.12169,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719601963,0.47063501,116750.0,116740.0,1.38405067]
["bitfinex-derivatives","BTCF0:USTF0",1754719602869,0.47063501,116750.0,116740.0,1.31994067]
["bitfinex-derivatives","BTCF0:USTF0",1754719603068,0.83143501,116750.0,116740.0,1.35204067]
["bitfinex-derivatives","BTCF0:USTF0",1754719603568,0.83143501,116750.0,116740.0,1.36669067]
["bitfinex-derivatives","BTCF0:USTF0",1754719603770,0.77437501,116750.0,116740.0,1.36669067]
["bitfinex-derivatives","BTCF0:USTF0",1754719603966,0.83143501,116750.0,116740.0,1.36669067]
["bitfinex-derivatives","BTCF0:USTF0",1754719604163,0.83143501,116750.0,116740.0,1.35204067]
["bitfinex-derivatives","BTCF0:USTF0",1754719604365,0.48249,116750.0,116740.0,1.36669067]
["bitfinex-derivatives","BTCF0:USTF0",1754719604662,0.83143501,116750.0,116740.0,1.36669067]
["bitfinex-derivatives","BTCF0:USTF0",1754719605868,0.83143501,116750.0,116740.0,0.45317067]
["bitfinex-derivatives","BTCF0:USTF0",1754719606071,0.83143501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719609167,0.83143501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719609664,0.47063501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719611570,0.12169,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719611870,0.47063501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719612469,0.47063501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719612670,0.47063501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719613263,0.47063501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719613464,0.47063501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719613868,0.35094501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719614072,0.36081501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719614370,0.40986501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719614572,0.42578501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719614765,0.83117501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719614965,0.83117501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719615363,0.12143,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719615570,0.47037501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719617075,0.47037501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719619880,0.12143,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719620073,0.47037501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719620273,0.47037501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719622782,0.83117501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719623079,0.47037501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719623279,0.83117501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719623482,0.47037501,116750.0,116740.0,1.2962162]
["bitfinex-derivatives","BTCF0:USTF0",1754719625181,0.47037501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719625683,0.12143,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719625980,0.47037501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719626381,0.83117501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719626582,0.47037501,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719626782,0.64491628,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719627980,0.12143,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719628182,0.38317314,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719630682,0.12143,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719630879,0.38317314,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719631487,0.64491628,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719632283,0.38317314,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719633681,0.12143,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719634085,0.38317314,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719634279,0.64491628,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719634485,0.12143,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719634682,0.38317314,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719635283,0.64491628,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719636384,0.38317314,116750.0,116740.0,1.37329067]
["bitfinex-derivatives","BTCF0:USTF0",1754719638187,0.002,116750.0,116740.0,1.63503381]
["bitfinex-derivatives","BTCF0:USTF0",1754719638385,1e-07,116750.0,116740.0,2.25757695]
["bitfinex-derivatives","BTCF0:USTF0",1754719638687,0.26174324,116750.0,116740.0,1.99583381]
["bitfinex-derivatives","BTCF0:USTF0",1754719638893,0.26174324,116750.0,116740.0,1.91875934]
["bitfinex-derivatives","BTCF0:USTF0",1754719639283,0.26174324,116750.0,116740.0,2.18050248]
["bitfinex-derivatives","BTCF0:USTF0",1754719639479,1e-07,116750.0,116740.0,2.10882248]
["bitfinex-derivatives","BTCF0:USTF0",1754719639678,0.26174324,116750.0,116740.0,2.10882248]
["bitfinex-derivatives","BTCF0:USTF0",1754719639876,0.26174324,116750.0,116740.0,2.21656776]
["bitfinex-derivatives","BTCF0:USTF0",1754719640082,0.26174324,116750.0,116740.0,2.28588776]
["bitfinex-derivatives","BTCF0:USTF0",1754719640083,1e-07,116750.0,116740.0,2.28588776]
["bitfinex-derivatives","BTCF0:USTF0",1754719640278,0.26174324,116750.0,116740.0,1.95482462]
["bitfinex-derivatives","BTCF0:USTF0",1754719640589,0.26174324,116750.0,116740.0,2.21656776]
["bitfinex-derivatives","BTCF0:USTF0",1754719640790,1e-07,116750.0,116740.0,2.04195354]
["bitfinex-derivatives","BTCF0:USTF0",1754719642584,1e-07,116750.0,116740.0,1.33228148]
["bitfinex-derivatives","BTCF0:USTF0",1754719642786,0.83133216,116750.0,116740.0,0.3044162]
["bitfinex-derivatives","BTCF0:USTF0",1754719642994,0.83133216,116750.0,116740.0,0.3737362]
["bitfinex-derivatives","BTCF0:USTF0",1754719644293,0.4824601,116750.0,116740.0,0.3737362]
["bitfinex-derivatives","BTCF0:USTF0",1754719644596,0.83133216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719645095,0.4824601,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719645294,0.83133216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719645494,0.4824601,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719645699,0.83133216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719648695,0.4824601,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719648895,0.83133216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719652799,0.47053216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719653101,0.47053216,116750.0,116740.0,0.3737362]
["bitfinex-derivatives","BTCF0:USTF0",1754719655105,0.47053216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719655500,0.1216601,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719655701,0.47053216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719656094,0.47053216,116750.0,116740.0,0.3737362]
["bitfinex-derivatives","BTCF0:USTF0",1754719656902,0.47053216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719657304,0.4824601,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719657501,0.83133216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719658105,0.4824601,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719658302,0.83133216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719659999,0.47053216,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719662807,0.38338005,116750.0,116740.0,0.45081758]
["bitfinex-derivatives","BTCF0:USTF0",1754719665105,0.26172005,116750.0,116740.0,0.71253753]
["bitfinex-derivatives","BTCF0:USTF0",1754719665300,0.31792005,116750.0,116740.0,0.71253753]
["bitfinex-derivatives","BTCF0:USTF0",1754719665509,0.26172005,116750.0,116740.0,0.71253753]
["bitfinex-derivatives","BTCF0:USTF0",1754719665718,1e-07,116750.0,116740.0,1.1886561]
["bitfinex-derivatives","BTCF0:USTF0",1754719665909,0.26172005,116750.0,116740.0,1.26573748]
["bitfinex-derivatives","BTCF0:USTF0",1754719666409,0.26172005,116750.0,116740.0,1.33702748]
["bitfinex-derivatives","BTCF0:USTF0",1754719666605,1e-07,116750.0,116740.0,1.16247772]
["bitfinex-derivatives","BTCF0:USTF0",1754719666809,1e-07,116750.0,116740.0,1.09118772]
["bitfinex-derivatives","BTCF0:USTF0",1754719668311,1e-07,116750.0,116740.0,0.74229758]
["bitfinex-derivatives","BTCF0:USTF0",1754719668510,1e-07,116750.0,116740.0,1.09118772]
["bitfinex-derivatives","BTCF0:USTF0",1754719672602,1e-07,116750.0,116740.0,0.74229758]
["bitfinex-derivatives","BTCF0:USTF0",1754719672807,1e-07,116750.0,116740.0,1.09118772]
["bitfinex-derivatives","BTCF0:USTF0",1754719673607,1e-07,116750.0,116740.0,0.74229758]
["bitfinex-derivatives","BTCF0:USTF0",1754719674014,0.34889024,116750.0,116740.0,0.81358758]
["bitfinex-derivatives","BTCF0:USTF0",1754719674816,1e-07,116750.0,116740.0,0.74229758]
["bitfinex-derivatives","BTCF0:USTF0",1754719675008,0.0098101,116750.0,116740.0,0.74229758]
["bitfinex-derivatives","BTCF0:USTF0",1754719675208,0.37359024,116750.0,116740.0,0.7043762]
["bitfinex-derivatives","BTCF0:USTF0",1754719675510,0.37359024,116750.0,116740.0,0.7365062]
["bitfinex-derivatives","BTCF0:USTF0",1754719675704,0.37359024,116750.0,116740.0,0.81357118]
["bitfinex-derivatives","BTCF0:USTF0",1754719678321,0.0247001,116750.0,116740.0,0.81357118]
["bitfinex-derivatives","BTCF0:USTF0",1754719678817,0.0098101,116750.0,116740.0,0.81357084]
["bitfinex-derivatives","BTCF0:USTF0",1754719679017,0.0098101,116750.0,116740.0,0.7365062]
["bitfinex-derivatives","BTCF0:USTF0",1754719679219,0.0098101,116750.0,116740.0,0.81357082]
["bitfinex-derivatives","BTCF0:USTF0",1754719679415,0.0098101,116750.0,116740.0,0.7365062]
["bitfinex-derivatives","BTCF0:USTF0",1754719679922,0.0098101,116750.0,116740.0,0.81357109]
["bitfinex-derivatives","BTCF0:USTF0",1754719680119,0.0098101,116750.0,116740.0,0.7365062]
["bitfinex-derivatives","BTCF0:USTF0",1754719682433,0.0098101,116750.0,116740.0,0.81357336]
["bitfinex-derivatives","BTCF0:USTF0",1754719684837,0.0098101,116750.0,116740.0,0.7365062]
["bitfinex-derivatives","BTCF0:USTF0",1754719686737,0.27149208,116750.0,116740.0,0.99818818]
["bitfinex-derivatives","BTCF0:USTF0",1754719687138,0.0098101,116750.0,116740.0,0.99818818]
["bitfinex-derivatives","BTCF0:USTF0",1754719687338,0.27149208,116750.0,116740.0,0.99818818]
["bitfinex-derivatives","BTCF0:USTF0",1754719688032,0.0098101,116750.0,116740.0,0.99818818]
["bitfinex-derivatives","BTCF0:USTF0",1754719688234,0.27149208,116750.0,116740.0,0.99818818]
["bitfinex-derivatives","BTCF0:USTF0",1754719689339,0.27149208,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719689538,0.0098101,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719689837,0.27149208,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719691539,0.27149208,116750.0,116740.0,0.84425148]
["bitfinex-derivatives","BTCF0:USTF0",1754719691839,0.27149208,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719692035,0.27149208,116750.0,116740.0,0.84425148]
["bitfinex-derivatives","BTCF0:USTF0",1754719692233,0.27149208,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719693132,0.0098101,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719693334,0.27149208,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719698140,0.0098101,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719698344,0.27149208,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719698744,0.27149208,116750.0,116740.0,0.84425148]
["bitfinex-derivatives","BTCF0:USTF0",1754719699044,0.27149208,116750.0,116740.0,1.10593346]
["bitfinex-derivatives","BTCF0:USTF0",1754719699244,0.27149208,116750.0,116740.0,1.36761544]
["bitfinex-derivatives","BTCF0:USTF0",1754719699444,1e-07,116750.0,116740.0,1.29632544]
["bitfinex-derivatives","BTCF0:USTF0",1754719699646,0.26168208,116750.0,116740.0,1.29632544]
["bitfinex-derivatives","BTCF0:USTF0",1754719700138,1e-07,116750.0,116740.0,1.36741544]
["bitfinex-derivatives","BTCF0:USTF0",1754719700338,0.26168208,116750.0,116740.0,1.36741544]
["bitfinex-derivatives","BTCF0:USTF0",1754719700533,1e-07,116750.0,116740.0,1.36741544]
["bitfinex-derivatives","BTCF0:USTF0",1754719700741,0.26168208,116750.0,116740.0,0.77296148]
["bitfinex-derivatives","BTCF0:USTF0",1754719701143,0.26168208,116750.0,116740.0,1.11178168]
["bitfinex-derivatives","BTCF0:USTF0",1754719701453,0.26168208,116750.0,116740.0,1.0751264]
["bitfinex-derivatives","BTCF0:USTF0",1754719702138,0.26168208,116750.0,116740.0,0.74235442]
["bitfinex-derivatives","BTCF0:USTF0",1754719702342,0.26168208,116750.0,116740.0,1.0040364]
["bitfinex-derivatives","BTCF0:USTF0",1754719702647,0.26168208,116750.0,116740.0,1.0751264]
["bitfinex-derivatives","BTCF0:USTF0",1754719703039,1e-07,116750.0,116740.0,1.26571838]
["bitfinex-derivatives","BTCF0:USTF0",1754719703539,1e-07,116750.0,116740.0,0.74235442]
["bitfinex-derivatives","BTCF0:USTF0",1754719703747,1e-07,116750.0,116740.0,1.0040364]
["bitfinex-derivatives","BTCF0:USTF0",1754719703748,0.26168208,116750.0,116740.0,1.0040364]
["bitfinex-derivatives","BTCF0:USTF0",1754719704047,0.26168208,116750.0,116740.0,1.0751264]
["bitfinex-derivatives","BTCF0:USTF0",1754719705645,0.26168208,116750.0,116740.0,0.99798818]
["bitfinex-derivatives","BTCF0:USTF0",1754719705846,1e-07,116750.0,116740.0,1.0040311]
["bitfinex-derivatives","BTCF0:USTF0",1754719707546,0.26168208,116750.0,116740.0,1.0751211]
["bitfinex-derivatives","BTCF0:USTF0",1754719708245,0.38322208,116750.0,116740.0,1.68503912]
["bitfinex-derivatives","BTCF0:USTF0",1754719709245,0.38322208,116750.0,116740.0,1.32423912]
["bitfinex-derivatives","BTCF0:USTF0",1754719715349,0.1215401,116750.0,116740.0,1.32423912]
["bitfinex-derivatives","BTCF0:USTF0",1754719715744,0.38322208,116750.0,116740.0,1.5859211]
["bitfinex-derivatives","BTCF0:USTF0",1754719715944,0.38322208,116750.0,116740.0,1.9467211]
["bitfinex-derivatives","BTCF0:USTF0",1754719716542,0.27092208,116750.0,116740.0,1.9467211]
["bitfinex-derivatives","BTCF0:USTF0",1754719716742,0.28555208,116750.0,116740.0,1.9467211]
["bitfinex-derivatives","BTCF0:USTF0",1754719722253,0.28555208,116750.0,116740.0,1.5859211]
["bitfinex-derivatives","BTCF0:USTF0",1754719722555,0.28555208,116750.0,116740.0,1.9467211]
["bitfinex-derivatives","BTCF0:USTF0",1754719722753,0.28555208,116750.0,116740.0,1.68503912]
["bitfinex-derivatives","BTCF0:USTF0",1754719722941,0.72714083,116750.0,116740.0,0.79860912]
["bitfinex-derivatives","BTCF0:USTF0",1754719723146,0.72714083,116750.0,116740.0,1.32248912]
["bitfinex-derivatives","BTCF0:USTF0",1754719723854,0.20377687,116750.0,116740.0,1.32248912]
["bitfinex-derivatives","BTCF0:USTF0",1754719724152,0.46545885,116750.0,116740.0,1.32248912]
["bitfinex-derivatives","BTCF0:USTF0",1754719731055,0.20377687,116750.0,116740.0,1.32248912]
["bitfinex-derivatives","BTCF0:USTF0",1754719731264,1e-07,116750.0,116740.0,1.5841711]
["bitfinex-derivatives","BTCF0:USTF0",1754719731462,0.26168208,116750.0,116740.0,1.5841711]
["bitfinex-derivatives","BTCF0:USTF0",1754719732761,0.26168208,116750.0,116740.0,1.9449711]
["bitfinex-derivatives","BTCF0:USTF0",1754719734257,1e-07,116750.0,116740.0,2.05969016]
["bitfinex-derivatives","BTCF0:USTF0",1754719735064,0.26168208,116750.0,116740.0,2.05969016]
["bitfinex-derivatives","BTCF0:USTF0",1754719735363,0.26168208,116750.0,116740.0,2.23726544]
["bitfinex-derivatives","BTCF0:USTF0",1754719736252,0.37979208,116750.0,116740.0,1.35258148]
["bitfinex-derivatives","BTCF0:USTF0",1754719736457,0.33460208,116750.0,116740.0,1.6056362]
["bitfinex-derivatives","BTCF0:USTF0",1754719736657,0.30175208,116750.0,116740.0,1.50651818]
["bitfinex-derivatives","BTCF0:USTF0",1754719736866,0.28712208,116750.0,116740.0,1.86731818]
["bitfinex-derivatives","BTCF0:USTF0",1754719737664,0.0254401,116750.0,116740.0,1.6056362]
["bitfinex-derivatives","BTCF0:USTF0",1754719737964,0.28712208,116750.0,116740.0,1.86731818]
["bitfinex-derivatives","BTCF0:USTF0",1754719739463,0.28712208,116750.0,116740.0,1.50651818]
["bitfinex-derivatives","BTCF0:USTF0",1754719739961,0.35824208,116750.0,116740.0,1.2448362]
["bitfinex-derivatives","BTCF0:USTF0",1754719740165,0.37979208,116750.0,116740.0,0.45135553]
["bitfinex-derivatives","BTCF0:USTF0",1754719740365,0.37979208,116750.0,116740.0,1.32171553]
["bitfinex-derivatives","BTCF0:USTF0",1754719741864,0.37979208,116750.0,116740.0,1.32143553]
["bitfinex-derivatives","BTCF0:USTF0",1754719742565,0.64147406,116750.0,116740.0,1.32143553]
["bitfinex-derivatives","BTCF0:USTF0",1754719743164,0.37979208,116750.0,116740.0,1.32143553]
["bitfinex-derivatives","BTCF0:USTF0",1754719744968,0.72713083,116750.0,116740.0,1.32143553]
["bitfinex-derivatives","BTCF0:USTF0",1754719745568,0.46544885,116750.0,116740.0,1.32143553]
["bitfinex-derivatives","BTCF0:USTF0",1754719746772,1.17357023,116750.0,116740.0,0.43779553]
["bitfinex-derivatives","BTCF0:USTF0",1754719746966,1.17357023,116750.0,116740.0,1.2304362]
["bitfinex-derivatives","BTCF0:USTF0",1754719747168,1.34397103,116750.0,116740.0,0.0856467]
["bitfinex-derivatives","BTCF0:USTF0",1754719747370,1.34397103,116750.0,116740.0,0.1104267]
["bitfinex-derivatives","BTCF0:USTF0",1754719748262,1.34397103,116750.0,116740.0,0.0856467]
["bitfinex-derivatives","BTCF0:USTF0",1754719748668,1.16970576,116750.0,116740.0,0.0856467]
["bitfinex-derivatives","BTCF0:USTF0",1754719748862,1.26652141,116750.0,116740.0,0.0856467]
["bitfinex-derivatives","BTCF0:USTF0",1754719749066,2.13612141,116750.0,116740.0,0.0856467]
["bitfinex-derivatives","BTCF0:USTF0",1754719749470,1.78702272,116750.0,116740.0,0.0856467]
["bitfinex-derivatives","BTCF0:USTF0",1754719749670,2.13612141,116750.0,116740.0,0.0856467]
["bitfinex-derivatives","BTCF0:USTF0",1754719751476,0.2029668,116740.0,116730.0,0.3755861]
["bitfinex-derivatives","BTCF0:USTF0",1754719751672,0.91286549,116740.0,116730.0,0.3755861]
["bitfinex-derivatives","BTCF0:USTF0",1754719752070,0.9985296,116740.0,116730.0,0.3755861]
["bitfinex-derivatives","BTCF0:USTF0",1754719752273,0.64943091,116740.0,116730.0,0.2952961]
["bitfinex-derivatives","BTCF0:USTF0",1754719752481,0.9985296,116740.0,116730.0,0.2952961]
["bitfinex-derivatives","BTCF0:USTF0",1754719752681,0.9985296,116740.0,116730.0,0.3524761]
["bitfinex-derivatives","BTCF0:USTF0",1754719752882,0.9985296,116740.0,116730.0,0.2826828]
["bitfinex-derivatives","BTCF0:USTF0",1754719753472,0.9985296,116740.0,116730.0,0.2688228]
["bitfinex-derivatives","BTCF0:USTF0",1754719753782,0.9985296,116740.0,116730.0,0.2698228]
["bitfinex-derivatives","BTCF0:USTF0",1754719754379,0.64943091,116740.0,116730.0,0.2678228]
["bitfinex-derivatives","BTCF0:USTF0",1754719754577,0.9985296,116740.0,116730.0,0.2668228]
["bitfinex-derivatives","BTCF0:USTF0",1754719755284,0.9985296,116740.0,116720.0,0.1428407]
["bitfinex-derivatives","BTCF0:USTF0",1754719755579,0.9985296,116740.0,116710.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1754719755580,0.2029814,116720.0,116710.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1754719755770,0.5637814,116720.0,116710.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1754719755975,0.91288009,116720.0,116710.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1754719756174,0.99855888,116720.0,116710.0,0.2042927]
["bitfinex-derivatives","BTCF0:USTF0",1754719757583,0.99855888,116720.0,116710.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1754719758583,0.64946019,116720.0,116710.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1754719758783,0.99855888,116720.0,116710.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1754719758986,0.99855888,116720.0,116710.0,0.2062927]
["bitfinex-derivatives","BTCF0:USTF0",1754719759388,0.64946019,116720.0,116710.0,0.2062927]
["bitfinex-derivatives","BTCF0:USTF0",1754719759593,0.99855888,116720.0,116710.0,0.2062927]
["bitfinex-derivatives","BTCF0:USTF0",1754719760288,0.99855888,116720.0,116710.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754719760494,0.99855888,116720.0,116710.0,0.2062979]
["bitfinex-derivatives","BTCF0:USTF0",1754719761083,0.99855888,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754719761285,1.34765757,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754719761690,2.21849757,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754719761888,2.21849757,116720.0,116680.0,0.6343912]
["bitfinex-derivatives","BTCF0:USTF0",1754719761889,0.0856827,116690.0,116680.0,0.6343912]
["bitfinex-derivatives","BTCF0:USTF0",1754719762186,0.79557989,116700.0,116690.0,0.2043127]
["bitfinex-derivatives","BTCF0:USTF0",1754719762383,0.1106212,116700.0,116690.0,0.5651127]
["bitfinex-derivatives","BTCF0:USTF0",1754719762593,0.19629999,116700.0,116690.0,0.5651127]
["bitfinex-derivatives","BTCF0:USTF0",1754719762793,0.0856701,116710.0,116690.0,1.08557629]
["bitfinex-derivatives","BTCF0:USTF0",1754719762988,0.2664569,116710.0,116700.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1754719763293,0.28021697,116710.0,116700.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1754719763491,0.32802697,116710.0,116700.0,0.2043054]
["bitfinex-derivatives","BTCF0:USTF0",1754719763688,0.31761697,116710.0,116700.0,0.0856754]
["bitfinex-derivatives","BTCF0:USTF0",1754719763890,0.2029954,116700.0,116690.0,0.196062]
["bitfinex-derivatives","BTCF0:USTF0",1754719764088,0.5637954,116700.0,116690.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1754719764397,0.99028794,116700.0,116690.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1754719764691,0.64118925,116700.0,116690.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1754719765088,1.07597407,116700.0,116690.0,0.205312]
["bitfinex-derivatives","BTCF0:USTF0",1754719765289,1.07597407,116700.0,116690.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1754719766598,0.72687538,116700.0,116690.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754719766896,1.07597407,116700.0,116690.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1754719767096,0.72687538,116700.0,116690.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1754719767396,1.07597407,116700.0,116690.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719767998,0.72687538,116700.0,116690.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719768298,1.07597407,116700.0,116690.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719768493,0.72687538,116700.0,116690.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719768698,1.07597407,116700.0,116690.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719769398,0.72687538,116700.0,116690.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719769601,1.07597407,116700.0,116690.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719771997,0.72687538,116700.0,116690.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719772209,1.07597407,116700.0,116690.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1754719772500,0.71517407,116700.0,116690.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1754719772805,0.36607538,116700.0,116690.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1754719772996,0.71517407,116700.0,116690.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1754719773193,0.36607538,116700.0,116690.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1754719773394,0.20116922,116700.0,116690.0,0.565112]
["bitfinex-derivatives","BTCF0:USTF0",1754719773700,0.06865462,116700.0,116690.0,0.565112]
["bitfinex-derivatives","BTCF0:USTF0",1754719774002,1.03739229,116710.0,116690.0,0.650794]
["bitfinex-derivatives","BTCF0:USTF0",1754719774205,0.3743336,116710.0,116700.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1754719774403,0.80912576,116710.0,116700.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1754719774704,0.72345196,116710.0,116700.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1754719774900,0.73193524,116710.0,116700.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1754719775205,0.73293524,116710.0,116700.0,0.2043046]
["bitfinex-derivatives","BTCF0:USTF0",1754719775504,1.09373524,116710.0,116700.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1754719776505,0.73293524,116710.0,116700.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1754719776709,0.58356849,116710.0,116700.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1754719777006,0.2913198,116710.0,116700.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1754719777204,0.2056493,116710.0,116700.0,0.2043047]
["bitfinex-derivatives","BTCF0:USTF0",1754719777504,0.40046869,116710.0,116700.0,0.5651047]
["bitfinex-derivatives","BTCF0:USTF0",1754719777704,0.37571869,116710.0,116700.0,0.5651047]
["bitfinex-derivatives","BTCF0:USTF0",1754719777905,0.001,116710.0,116700.0,0.91420339]
["bitfinex-derivatives","BTCF0:USTF0",1754719778293,0.02562,116720.0,116710.0,0.3037601]
["bitfinex-derivatives","BTCF0:USTF0",1754719778492,0.02562,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719778493,0.42137869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719778702,0.44612869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719780508,0.39227869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719780710,0.44912869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719781406,0.10003,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719781910,0.44912869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719782709,0.37771869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719782905,0.44912869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719783309,0.12198,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719783610,0.47107869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719786811,0.12198,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719787013,0.47107869,116720.0,116710.0,0.7356901]
["bitfinex-derivatives","BTCF0:USTF0",1754719787312,0.47107869,116720.0,116710.0,0.3748901]
["bitfinex-derivatives","BTCF0:USTF0",1754719791109,0.12198,116720.0,116710.0,0.3748901]
["bitfinex-derivatives","BTCF0:USTF0",1754719791308,0.47107869,116720.0,116710.0,0.3748901]
["bitfinex-derivatives","BTCF0:USTF0",1754719792510,0.12198,116720.0,116710.0,0.3748901]
["bitfinex-derivatives","BTCF0:USTF0",1754719793404,0.47107869,116720.0,116710.0,0.3748901]
["bitfinex-derivatives","BTCF0:USTF0",1754719793611,1.26665617,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719793808,0.55675748,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719794614,0.91755748,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719795419,0.47107869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719795610,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719796018,0.91753869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719796316,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719796517,0.91753869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719797720,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719798220,0.91753869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719798721,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719799114,0.48278,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719799320,0.47107869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719799516,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719799822,0.91753869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719800223,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719800921,0.47107869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719801323,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719801822,0.91753869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719802319,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719802520,0.91753869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719803424,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719804616,0.47107869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719804821,0.12198,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719805023,0.47107869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719806621,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719806822,0.47107869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719807527,0.83187869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719808330,0.47107869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719812827,0.12198,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719813028,0.47107869,116720.0,116710.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1754719813227,0.47107869,116720.0,116710.0,0.2039703]
["bitfinex-derivatives","BTCF0:USTF0",1754719815132,0.47107869,116720.0,116710.0,0.28108963]
["bitfinex-derivatives","BTCF0:USTF0",1754719815821,1.26663738,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719816022,1.26663738,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719817031,1.26663738,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719818230,1.26663738,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719820134,1.35231617,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719821534,1.00321748,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719823530,0.91755748,116720.0,116710.0,0.1423503]
["bitfinex-derivatives","BTCF0:USTF0",1754719823725,0.91755748,116720.0,116710.0,0.21946963]
["bitfinex-derivatives","BTCF0:USTF0",1754719824238,1.00321748,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719826040,1.00321748,116720.0,116710.0,0.21946963]
["bitfinex-derivatives","BTCF0:USTF0",1754719826540,1.00321748,116720.0,116710.0,0.1423503]
["bitfinex-derivatives","BTCF0:USTF0",1754719826839,1.00321748,116720.0,116710.0,0.21946963]
["bitfinex-derivatives","BTCF0:USTF0",1754719827437,1.00321748,116720.0,116710.0,0.1810103]
["bitfinex-derivatives","BTCF0:USTF0",1754719828739,1.17788245,116720.0,116710.0,0.1810103]
["bitfinex-derivatives","BTCF0:USTF0",1754719829041,1.09222245,116720.0,116710.0,0.1810103]
["bitfinex-derivatives","BTCF0:USTF0",1754719829440,1.09222245,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719829441,0.20765879,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719829636,0.12198,116720.0,116710.0,0.5663203]
["bitfinex-derivatives","BTCF0:USTF0",1754719829945,0.64574366,116720.0,116710.0,0.64343963]
["bitfinex-derivatives","BTCF0:USTF0",1754719830644,0.47109952,116720.0,116710.0,0.64343963]
["bitfinex-derivatives","BTCF0:USTF0",1754719831440,0.47109952,116720.0,116710.0,0.26773963]
["bitfinex-derivatives","BTCF0:USTF0",1754719832550,0.47109952,116720.0,116710.0,0.1906203]
["bitfinex-derivatives","BTCF0:USTF0",1754719836142,0.47109952,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719836552,0.47109952,116720.0,116710.0,0.1439103]
["bitfinex-derivatives","BTCF0:USTF0",1754719836746,0.47109952,116720.0,116710.0,0.1597703]
["bitfinex-derivatives","BTCF0:USTF0",1754719837050,0.47109952,116720.0,116710.0,0.1810903]
["bitfinex-derivatives","BTCF0:USTF0",1754719840261,0.47109952,116720.0,116710.0,0.25820963]
["bitfinex-derivatives","BTCF0:USTF0",1754719843766,0.12198,116720.0,116710.0,0.25820963]
["bitfinex-derivatives","BTCF0:USTF0",1754719843963,0.47109952,116720.0,116710.0,0.25820963]
["bitfinex-derivatives","BTCF0:USTF0",1754719844463,0.47109952,116720.0,116710.0,0.1810903]
["bitfinex-derivatives","BTCF0:USTF0",1754719844965,0.55675952,116720.0,116710.0,0.1810903]
["bitfinex-derivatives","BTCF0:USTF0",1754719845566,0.91755952,116720.0,116710.0,0.1228403]
["bitfinex-derivatives","BTCF0:USTF0",1754719845754,1.35235783,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719853580,0.65411879,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719853882,0.91757831,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719854566,1.00323831,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719855371,1.00323831,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719856677,1.17792619,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719858178,1.09226619,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719859480,1.43982989,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719861580,2.31302989,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719862381,2.31302989,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719862572,1.52731879,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719862872,2.31302989,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719875285,2.31302989,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719875787,2.31302989,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719877679,2.22736989,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719878686,2.31302989,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719879179,2.31302989,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719879384,1.44165879,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719879684,2.22736989,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719880184,2.31302989,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719880780,1.44165879,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719880981,1.35416989,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719881182,0.20765879,116720.0,116710.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1754719881383,0.73146619,116720.0,116710.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1754719882578,0.73146619,116720.0,116710.0,0.1894003]
["bitfinex-derivatives","BTCF0:USTF0",1754719882779,0.73146619,116720.0,116710.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1754719888391,0.20765879,116720.0,116710.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1754719888589,0.73146619,116720.0,116710.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1754719890088,0.73146619,116720.0,116710.0,0.28105963]
["bitfinex-derivatives","BTCF0:USTF0",1754719890989,0.20765879,116720.0,116710.0,0.28105963]
["bitfinex-derivatives","BTCF0:USTF0",1754719891295,0.73146619,116720.0,116710.0,0.28105963]
["bitfinex-derivatives","BTCF0:USTF0",1754719895101,0.73146619,116720.0,116710.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1754719897702,0.12198,116720.0,116710.0,0.5636503]
["bitfinex-derivatives","BTCF0:USTF0",1754719897900,0.6457874,116720.0,116710.0,1.4335303]
["bitfinex-derivatives","BTCF0:USTF0",1754719898405,0.6457874,116720.0,116710.0,1.51064963]
["bitfinex-derivatives","BTCF0:USTF0",1754719899703,0.6457874,116720.0,116710.0,1.14984963]
["bitfinex-derivatives","BTCF0:USTF0",1754719899904,0.6457874,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719901405,0.12198,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719901603,0.6457874,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719902413,0.12198,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719902709,0.6457874,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719903711,0.6457874,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719904511,0.6457874,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719904706,0.6457874,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719905208,0.12198,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719905511,0.6457874,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719906011,0.12198,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719906213,0.6457874,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719906513,0.6457874,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719913620,0.12198,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719913818,0.6457874,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719914417,0.12198,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719914721,0.6457874,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719915020,0.12198,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719915421,0.6457874,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719916118,0.12198,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719916320,0.6457874,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719917323,0.12198,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719917514,0.6457874,116720.0,116710.0,0.2028503]
["bitfinex-derivatives","BTCF0:USTF0",1754719918322,0.6457874,116720.0,116710.0,0.27996963]
["bitfinex-derivatives","BTCF0:USTF0",1754719921628,0.6457874,116720.0,116710.0,0.26615963]
["bitfinex-derivatives","BTCF0:USTF0",1754719923826,0.6457874,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719925224,0.6457874,116720.0,116710.0,0.18759963]
["bitfinex-derivatives","BTCF0:USTF0",1754719925425,0.6457874,116720.0,116710.0,0.21980963]
["bitfinex-derivatives","BTCF0:USTF0",1754719925830,0.6457874,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719926020,0.7314474,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719927428,1.43982989,116720.0,116710.0,0.16277963]
["bitfinex-derivatives","BTCF0:USTF0",1754719927632,1.43982989,116720.0,116710.0,0.0856603]
["bitfinex-derivatives","BTCF0:USTF0",1754719928929,0.2030873,116710.0,116700.0,0.41980843]
["bitfinex-derivatives","BTCF0:USTF0",1754719929130,1.3495984,116710.0,116700.0,0.3426891]
["bitfinex-derivatives","BTCF0:USTF0",1754719929325,1.3495984,116710.0,116700.0,0.2570144]
["bitfinex-derivatives","BTCF0:USTF0",1754719929630,1.53266386,116710.0,116700.0,0.2570144]
["bitfinex-derivatives","BTCF0:USTF0",1754719929830,1.53266386,116710.0,116700.0,0.2413991]
["bitfinex-derivatives","BTCF0:USTF0",1754719930629,1.27076016,116710.0,116700.0,0.2413991]
["bitfinex-derivatives","BTCF0:USTF0",1754719931130,0.74695276,116710.0,116700.0,0.2413991]
["bitfinex-derivatives","BTCF0:USTF0",1754719931330,1.27076016,116710.0,116700.0,0.2413991]
["bitfinex-derivatives","BTCF0:USTF0",1754719933431,1.27076016,116710.0,116700.0,0.1557244]
["bitfinex-derivatives","BTCF0:USTF0",1754719933731,1.27076016,116710.0,116700.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1754719935036,1.27076016,116710.0,116700.0,0.0942544]
["bitfinex-derivatives","BTCF0:USTF0",1754719936735,0.74695276,116710.0,116700.0,0.0942544]
["bitfinex-derivatives","BTCF0:USTF0",1754719936934,1.27076016,116710.0,116700.0,0.0942544]
["bitfinex-derivatives","BTCF0:USTF0",1754719940847,1.27076016,116710.0,116700.0,0.1640944]
["bitfinex-derivatives","BTCF0:USTF0",1754719941841,1.15042349,116710.0,116700.0,0.1640944]
["bitfinex-derivatives","BTCF0:USTF0",1754719943542,0.88851979,116710.0,116700.0,0.1738144]
["bitfinex-derivatives","BTCF0:USTF0",1754719943839,0.88851979,116710.0,116700.0,0.1873644]
["bitfinex-derivatives","BTCF0:USTF0",1754719944141,1.15042349,116710.0,116700.0,0.1873644]
["bitfinex-derivatives","BTCF0:USTF0",1754719945237,1.15042349,116710.0,116700.0,0.1738144]
["bitfinex-derivatives","BTCF0:USTF0",1754719946341,0.62661609,116710.0,116700.0,0.1738144]
["bitfinex-derivatives","BTCF0:USTF0",1754719946639,1.15042349,116710.0,116700.0,0.1738144]
["bitfinex-derivatives","BTCF0:USTF0",1754719947441,1.15042349,116710.0,116700.0,0.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754719947641,1.15042349,116710.0,116700.0,0.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1754719947949,1.15042349,116710.0,116700.0,0.0942544]
["bitfinex-derivatives","BTCF0:USTF0",1754719948542,1.15042349,116710.0,116700.0,0.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754719948744,1.15042349,116710.0,116700.0,0.1422744]
["bitfinex-derivatives","BTCF0:USTF0",1754719949042,1.15042349,116710.0,116700.0,0.1640944]
["bitfinex-derivatives","BTCF0:USTF0",1754719968358,1.16965634,116710.0,116700.0,0.1879844]
["bitfinex-derivatives","BTCF0:USTF0",1754719969259,1.16965634,116710.0,116700.0,0.1740144]
["bitfinex-derivatives","BTCF0:USTF0",1754719972556,1.15042349,116710.0,116700.0,0.1740144]
["bitfinex-derivatives","BTCF0:USTF0",1754719989675,1.16965697,116710.0,116700.0,0.1740144]
["bitfinex-derivatives","BTCF0:USTF0",1754719991175,1.07905349,116710.0,116700.0,0.1884744]
["bitfinex-derivatives","BTCF0:USTF0",1754719991872,0.55524609,116710.0,116700.0,0.1884744]
["bitfinex-derivatives","BTCF0:USTF0",1754719992274,1.07905349,116710.0,116700.0,0.1884744]
["bitfinex-derivatives","BTCF0:USTF0",1754719998980,1.07905349,116710.0,116700.0,0.1317744]
["bitfinex-derivatives","BTCF0:USTF0",1754719999176,1.07905349,116710.0,116700.0,0.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754719999879,1.07905349,116710.0,116700.0,0.0942544]
["bitfinex-derivatives","BTCF0:USTF0",1754720000072,1.34095719,116710.0,116700.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1754720000679,1.07905349,116710.0,116700.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1754720002575,1.07905349,116710.0,116700.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1754720004383,1.07905349,116710.0,116700.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1754720004779,1.07905349,116710.0,116700.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1754720005779,1.07905349,116710.0,116700.0,0.1322244]
["bitfinex-derivatives","BTCF0:USTF0",1754720005980,1.07905349,116710.0,116700.0,0.1658744]
["bitfinex-derivatives","BTCF0:USTF0",1754720007889,1.07905349,116710.0,116700.0,0.1322244]
["bitfinex-derivatives","BTCF0:USTF0",1754720008283,1.07905349,116710.0,116700.0,0.1092144]
["bitfinex-derivatives","BTCF0:USTF0",1754720008581,1.07905349,116710.0,116700.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1754720010687,1.07905349,116710.0,116700.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1754720010888,1.07905349,116710.0,116700.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1754720015092,0.71825349,116710.0,116700.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1754720015290,1.07905349,116710.0,116700.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1754720017100,0.71825349,116710.0,116700.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1754720017288,1.07905349,116710.0,116700.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1754720019895,1.07905349,116710.0,116700.0,0.1263944]
["bitfinex-derivatives","BTCF0:USTF0",1754720020101,1.07905349,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720021589,1.07905349,116710.0,116700.0,0.1423244]
["bitfinex-derivatives","BTCF0:USTF0",1754720021901,0.81714979,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720022198,1.07905349,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720023207,0.55524609,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720023604,1.07905349,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720029510,0.55524609,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720029710,1.07905349,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720041718,0.71825349,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720042020,1.07905349,116710.0,116700.0,0.1892344]
["bitfinex-derivatives","BTCF0:USTF0",1754720043117,1.07905349,116710.0,116700.0,0.1755644]
["bitfinex-derivatives","BTCF0:USTF0",1754720049425,1.07905349,116710.0,116700.0,0.1423244]
["bitfinex-derivatives","BTCF0:USTF0",1754720049628,1.07905349,116710.0,116700.0,0.1326044]
["bitfinex-derivatives","BTCF0:USTF0",1754720056428,0.55524609,116710.0,116700.0,0.1326044]
["bitfinex-derivatives","BTCF0:USTF0",1754720056730,1.07905349,116710.0,116700.0,0.1326044]
["bitfinex-derivatives","BTCF0:USTF0",1754720059532,1.07905349,116710.0,116700.0,0.1675044]
["bitfinex-derivatives","BTCF0:USTF0",1754720060120,1.07905349,116710.0,116700.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1754720061523,1.07905349,116710.0,116700.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1754720062027,1.098376,116710.0,116700.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1754720063231,1.07905349,116710.0,116700.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1754720070627,0.1087742,116700.0,116690.0,0.1561716]
["bitfinex-derivatives","BTCF0:USTF0",1754720070828,0.9933816,116700.0,116690.0,0.1910715]
["bitfinex-derivatives","BTCF0:USTF0",1754720071230,0.9933816,116700.0,116690.0,0.2050415]
["bitfinex-derivatives","BTCF0:USTF0",1754720072027,0.9933816,116700.0,116690.0,0.2060415]
["bitfinex-derivatives","BTCF0:USTF0",1754720072430,1.06231725,116700.0,116690.0,0.28316083]
["bitfinex-derivatives","BTCF0:USTF0",1754720073833,1.06231725,116700.0,116690.0,0.2060415]
["bitfinex-derivatives","BTCF0:USTF0",1754720080240,0.53850985,116700.0,116690.0,0.2060415]
["bitfinex-derivatives","BTCF0:USTF0",1754720080542,1.06231725,116700.0,116690.0,0.2060415]
["bitfinex-derivatives","BTCF0:USTF0",1754720081640,1.14801072,116700.0,116690.0,0.1479515]
["bitfinex-derivatives","BTCF0:USTF0",1754720081839,1.14801072,116700.0,116690.0,0.1802215]
["bitfinex-derivatives","BTCF0:USTF0",1754720083041,0.62420332,116700.0,116690.0,0.1802215]
["bitfinex-derivatives","BTCF0:USTF0",1754720083242,1.14801072,116700.0,116690.0,0.1802215]
["bitfinex-derivatives","BTCF0:USTF0",1754720083941,1.14801072,116700.0,116690.0,0.25734083]
["bitfinex-derivatives","BTCF0:USTF0",1754720084932,1.14801072,116700.0,116690.0,0.26727083]
["bitfinex-derivatives","BTCF0:USTF0",1754720086136,1.14801072,116700.0,116690.0,0.28104083]
["bitfinex-derivatives","BTCF0:USTF0",1754720086844,1.14801072,116700.0,116690.0,0.26727083]
["bitfinex-derivatives","BTCF0:USTF0",1754720087537,1.14801072,116700.0,116690.0,0.1901515]
["bitfinex-derivatives","BTCF0:USTF0",1754720091237,1.14801072,116700.0,116690.0,0.1095915]
["bitfinex-derivatives","BTCF0:USTF0",1754720092946,1.14801072,116700.0,116690.0,0.18671083]
["bitfinex-derivatives","BTCF0:USTF0",1754720094752,1.14801072,116700.0,116690.0,0.16380093]
["bitfinex-derivatives","BTCF0:USTF0",1754720095145,1.14801072,116700.0,116690.0,0.18669093]
["bitfinex-derivatives","BTCF0:USTF0",1754720097253,1.14801072,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720098854,2.25231442,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720099255,1.99041072,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720104563,1.46660332,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720104761,1.99041072,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720105257,1.72850702,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720105461,1.46660332,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720105662,1.99041072,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720106657,1.46660332,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720106865,1.14801072,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720116167,0.62420332,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720116365,1.14801072,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720119772,0.62420332,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720119973,1.14801072,116700.0,116690.0,0.1095716]
["bitfinex-derivatives","BTCF0:USTF0",1754720121474,1.40991442,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720121866,1.40991442,116700.0,116690.0,0.0866816]
["bitfinex-derivatives","BTCF0:USTF0",1754720122269,1.40991442,116700.0,116690.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1754720123368,0.62420332,116700.0,116690.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1754720123574,1.40991442,116700.0,116690.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1754720126776,1.40991442,116700.0,116690.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754720127383,1.40991442,116700.0,116690.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1754720128671,1.40991442,116700.0,116690.0,0.0866816]
["bitfinex-derivatives","BTCF0:USTF0",1754720129077,1.40991442,116700.0,116690.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1754720130479,1.40991442,116700.0,116690.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754720131175,1.40991442,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720131678,1.40991442,116700.0,116690.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754720133381,1.40991442,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720133580,0.62420332,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720133781,1.40991442,116700.0,116690.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1754720135286,1.40991442,116700.0,116690.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1754720137086,0.62420332,116700.0,116690.0,0.1092216]
["bitfinex-derivatives","BTCF0:USTF0",1754720137285,1.14801072,116700.0,116690.0,0.1926816]
["bitfinex-derivatives","BTCF0:USTF0",1754720141891,1.14801072,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720144793,1.40991442,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720150701,1.04911442,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720151005,1.40991442,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720155605,1.42875514,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720156002,1.06795514,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720156205,1.42875514,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720156708,2.26291514,116700.0,116690.0,0.1828516]
["bitfinex-derivatives","BTCF0:USTF0",1754720158012,2.26291514,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720158812,2.24407442,116700.0,116690.0,0.1482316]
["bitfinex-derivatives","BTCF0:USTF0",1754720161616,2.24407442,116700.0,116690.0,0.1112316]
["bitfinex-derivatives","BTCF0:USTF0",1754720161911,2.24407442,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720162116,2.35851739,116700.0,116690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720163614,2.35851739,116700.0,116680.0,0.2816158]
["bitfinex-derivatives","BTCF0:USTF0",1754720163812,0.994389,116690.0,116680.0,0.2816158]
["bitfinex-derivatives","BTCF0:USTF0",1754720164011,0.994389,116690.0,116680.0,0.1102386]
["bitfinex-derivatives","BTCF0:USTF0",1754720164213,0.4705816,116690.0,116680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754720164414,0.55628241,116690.0,116680.0,0.1818589]
["bitfinex-derivatives","BTCF0:USTF0",1754720164615,1.08008981,116690.0,116680.0,0.1818589]
["bitfinex-derivatives","BTCF0:USTF0",1754720165023,1.08008981,116690.0,116680.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1754720165315,1.08008981,116690.0,116680.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1754720166421,1.08008981,116690.0,116680.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1754720166720,1.08008981,116690.0,116680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754720169720,1.08008981,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720171022,1.08408981,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720171225,1.08408981,116690.0,116680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754720172027,1.08408981,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720173125,0.56028241,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720173327,1.08408981,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720174029,0.56028241,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720174228,1.08408981,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720174429,1.08408981,116690.0,116680.0,0.1451689]
["bitfinex-derivatives","BTCF0:USTF0",1754720175927,1.08408981,116690.0,116680.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1754720176730,1.08408981,116690.0,116680.0,0.1451689]
["bitfinex-derivatives","BTCF0:USTF0",1754720177829,0.82218611,116690.0,116680.0,0.1451689]
["bitfinex-derivatives","BTCF0:USTF0",1754720178026,1.08408981,116690.0,116680.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1754720178227,1.08408981,116690.0,116680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754720180339,1.08408981,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720181736,1.08408981,116690.0,116680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754720181942,1.08408981,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720182943,1.08408981,116690.0,116680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754720184135,1.08408981,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720187043,0.56028241,116690.0,116680.0,0.1102389]
["bitfinex-derivatives","BTCF0:USTF0",1754720187243,1.08408981,116690.0,116680.0,0.1451689]
["bitfinex-derivatives","BTCF0:USTF0",1754720187946,1.08408981,116690.0,116680.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754720188842,1.08408981,116690.0,116680.0,0.1102388]
["bitfinex-derivatives","BTCF0:USTF0",1754720189044,1.08408981,116690.0,116680.0,0.17195433]
["bitfinex-derivatives","BTCF0:USTF0",1754720189548,1.08408981,116690.0,116680.0,0.08626553]
["bitfinex-derivatives","BTCF0:USTF0",1754720190049,1.08208981,116690.0,116680.0,0.1102388]
["bitfinex-derivatives","BTCF0:USTF0",1754720190235,1.08508981,116690.0,116680.0,0.1102388]
["bitfinex-derivatives","BTCF0:USTF0",1754720190652,1.08608981,116690.0,116680.0,0.1102388]
["bitfinex-derivatives","BTCF0:USTF0",1754720197549,0.0856889,116680.0,116670.0,0.0856929]
["bitfinex-derivatives","BTCF0:USTF0",1754720197755,1.2548,116680.0,116670.0,0.1788529]
["bitfinex-derivatives","BTCF0:USTF0",1754720197946,2.08376,116680.0,116670.0,0.1788529]
["bitfinex-derivatives","BTCF0:USTF0",1754720198146,2.16946081,116680.0,116670.0,0.1788529]
["bitfinex-derivatives","BTCF0:USTF0",1754720198854,2.17046081,116680.0,116670.0,0.1788529]
["bitfinex-derivatives","BTCF0:USTF0",1754720199557,2.17146081,116680.0,116670.0,0.1788529]
["bitfinex-derivatives","BTCF0:USTF0",1754720199750,2.17146081,116680.0,116670.0,0.1880129]
["bitfinex-derivatives","BTCF0:USTF0",1754720200054,2.17146081,116680.0,116670.0,0.1086262]
["bitfinex-derivatives","BTCF0:USTF0",1754720200459,2.17146081,116680.0,116670.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1754720200958,1.38574971,116680.0,116670.0,0.1086263]
["bitfinex-derivatives","BTCF0:USTF0",1754720201155,2.17146081,116680.0,116670.0,0.1086263]
["bitfinex-derivatives","BTCF0:USTF0",1754720202451,2.17146081,116680.0,116670.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1754720203353,2.17146081,116680.0,116670.0,0.1086263]
["bitfinex-derivatives","BTCF0:USTF0",1754720206555,2.17146081,116680.0,116670.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1754720207660,0.1082963,116670.0,116660.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1754720207854,0.9929037,116670.0,116660.0,0.3502666]
["bitfinex-derivatives","BTCF0:USTF0",1754720208050,0.9929037,116670.0,116660.0,0.3594266]
["bitfinex-derivatives","BTCF0:USTF0",1754720208251,1.07861186,116670.0,116660.0,0.3594266]
["bitfinex-derivatives","BTCF0:USTF0",1754720209153,1.07861186,116670.0,116660.0,0.3739766]
["bitfinex-derivatives","BTCF0:USTF0",1754720209952,1.07861186,116670.0,116660.0,0.3594266]
["bitfinex-derivatives","BTCF0:USTF0",1754720210562,0.55480446,116670.0,116660.0,0.3739766]
["bitfinex-derivatives","BTCF0:USTF0",1754720210867,1.07861186,116670.0,116660.0,0.3739766]
["bitfinex-derivatives","BTCF0:USTF0",1754720211050,1.0872531,116670.0,116660.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1754720211669,1.0882531,116670.0,116660.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1754720211962,0.5644457,116670.0,116660.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1754720212165,1.0872531,116670.0,116660.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1754720212368,1.0882531,116670.0,116660.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1754720212657,1.0882531,116670.0,116660.0,0.1086298]
["bitfinex-derivatives","BTCF0:USTF0",1754720213065,1.0892531,116670.0,116660.0,0.1086298]
["bitfinex-derivatives","BTCF0:USTF0",1754720213765,1.0882531,116670.0,116660.0,0.1788598]
["bitfinex-derivatives","BTCF0:USTF0",1754720213966,1.0892531,116670.0,116660.0,0.1880198]
["bitfinex-derivatives","BTCF0:USTF0",1754720214466,1.0892531,116670.0,116660.0,0.2025698]
["bitfinex-derivatives","BTCF0:USTF0",1754720216168,0.1910856,116670.0,116660.0,0.7263772]
["bitfinex-derivatives","BTCF0:USTF0",1754720216469,0.3672931,116670.0,116660.0,0.7263772]
["bitfinex-derivatives","BTCF0:USTF0",1754720216662,0.1053894,116670.0,116660.0,0.7263772]
["bitfinex-derivatives","BTCF0:USTF0",1754720216861,0.01064124,116670.0,116660.0,1.5536972]
["bitfinex-derivatives","BTCF0:USTF0",1754720217067,0.01064124,116670.0,116660.0,1.9144972]
["bitfinex-derivatives","BTCF0:USTF0",1754720217561,0.01064124,116670.0,116660.0,1.99161653]
["bitfinex-derivatives","BTCF0:USTF0",1754720217764,0.01064124,116670.0,116660.0,1.9144972]
["bitfinex-derivatives","BTCF0:USTF0",1754720218362,0.00964124,116670.0,116660.0,1.99157102]
["bitfinex-derivatives","BTCF0:USTF0",1754720218558,0.00964124,116670.0,116660.0,1.46776362]
["bitfinex-derivatives","BTCF0:USTF0",1754720218765,0.00964124,116670.0,116660.0,1.99157102]
["bitfinex-derivatives","BTCF0:USTF0",1754720220469,0.00964124,116670.0,116660.0,1.46776362]
["bitfinex-derivatives","BTCF0:USTF0",1754720220670,0.27154494,116670.0,116660.0,1.99157102]
["bitfinex-derivatives","BTCF0:USTF0",1754720220875,0.00964124,116670.0,116660.0,1.99157102]
["bitfinex-derivatives","BTCF0:USTF0",1754720221071,0.27054494,116670.0,116660.0,1.99157102]
["bitfinex-derivatives","BTCF0:USTF0",1754720221674,0.00864124,116670.0,116660.0,1.99157102]
["bitfinex-derivatives","BTCF0:USTF0",1754720221874,0.2619037,116670.0,116660.0,1.99157102]
["bitfinex-derivatives","BTCF0:USTF0",1754720222074,0.4468445,116680.0,116660.0,1.99157102]
["bitfinex-derivatives","BTCF0:USTF0",1754720222075,0.1939808,116680.0,116670.0,0.1327562]
["bitfinex-derivatives","BTCF0:USTF0",1754720222268,0.7177882,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720222468,0.80350371,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720222775,0.20248476,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720223072,0.46438846,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720223373,0.72629216,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720224078,0.20248476,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720224374,0.20348476,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720224675,0.72729216,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720225566,0.72829216,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720227177,0.72829216,116680.0,116670.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1754720229079,0.20448476,116680.0,116670.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1754720229281,0.64260296,116680.0,116670.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1754720229980,0.72829186,116680.0,116670.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1754720230684,0.20448446,116680.0,116670.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1754720230981,0.72829186,116680.0,116670.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1754720231580,0.72829186,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720232080,0.72829186,116680.0,116670.0,0.2025662]
["bitfinex-derivatives","BTCF0:USTF0",1754720232382,0.72829186,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720234979,0.46638816,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720235386,0.72829186,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720236680,0.11879556,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720236881,0.64260296,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720237078,0.11879556,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720237278,0.64260296,116680.0,116670.0,0.4644699]
["bitfinex-derivatives","BTCF0:USTF0",1754720237479,0.64260296,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720237680,0.38069926,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720238384,0.64260296,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720239482,0.11879556,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720239684,0.64260296,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720240989,0.11879556,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720241290,0.64260296,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720242391,0.11879556,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720242584,0.64260296,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720243288,0.64260296,116680.0,116670.0,0.5633662]
["bitfinex-derivatives","BTCF0:USTF0",1754720243685,0.38069926,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720244296,0.64260296,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720244685,0.10523556,116680.0,116670.0,0.8252699]
["bitfinex-derivatives","BTCF0:USTF0",1754720244884,0.36713926,116680.0,116670.0,0.90234372]
["bitfinex-derivatives","BTCF0:USTF0",1754720246191,0.36613926,116680.0,116670.0,0.90234372]
["bitfinex-derivatives","BTCF0:USTF0",1754720246591,0.10423556,116680.0,116670.0,0.90234372]
["bitfinex-derivatives","BTCF0:USTF0",1754720247092,0.36513926,116680.0,116670.0,0.90234372]
["bitfinex-derivatives","BTCF0:USTF0",1754720247288,0.10323556,116680.0,116670.0,0.90234372]
["bitfinex-derivatives","BTCF0:USTF0",1754720247492,0.02828,116690.0,116680.0,0.1339489]
["bitfinex-derivatives","BTCF0:USTF0",1754720247793,0.29865234,116690.0,116680.0,1.6539226]
["bitfinex-derivatives","BTCF0:USTF0",1754720248795,0.29965234,116690.0,116680.0,1.6539226]
["bitfinex-derivatives","BTCF0:USTF0",1754720249291,0.03774864,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720249593,0.29965234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720250392,0.29865234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720252394,0.27477234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720252590,0.27477234,116690.0,116680.0,1.6539226]
["bitfinex-derivatives","BTCF0:USTF0",1754720253389,0.01286864,116690.0,116680.0,1.6539226]
["bitfinex-derivatives","BTCF0:USTF0",1754720253595,0.27477234,116690.0,116680.0,1.6539226]
["bitfinex-derivatives","BTCF0:USTF0",1754720255796,0.01286864,116690.0,116680.0,1.99290012]
["bitfinex-derivatives","BTCF0:USTF0",1754720257699,0.27477234,116690.0,116680.0,1.99290012]
["bitfinex-derivatives","BTCF0:USTF0",1754720258400,0.27477234,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720259095,0.01286864,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720259301,0.27477234,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720260394,0.01286864,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720260596,0.27477234,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720261201,0.27477234,116690.0,116680.0,1.3920189]
["bitfinex-derivatives","BTCF0:USTF0",1754720261501,0.27477234,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720262202,0.27477234,116690.0,116680.0,1.6539226]
["bitfinex-derivatives","BTCF0:USTF0",1754720262391,0.03639864,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720262596,0.29830234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720263305,0.29830234,116690.0,116680.0,1.46909272]
["bitfinex-derivatives","BTCF0:USTF0",1754720263604,0.29830234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720264103,0.29830234,116690.0,116680.0,1.46909272]
["bitfinex-derivatives","BTCF0:USTF0",1754720264401,0.29830234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720264896,0.28407234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720265097,0.02216864,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720265396,0.28407234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720266299,0.02216864,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720266500,0.28407234,116690.0,116680.0,1.99290012]
["bitfinex-derivatives","BTCF0:USTF0",1754720266803,0.02216864,116690.0,116680.0,1.46909272]
["bitfinex-derivatives","BTCF0:USTF0",1754720267000,0.28407234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720268497,0.02216864,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720268990,0.28407234,116690.0,116680.0,1.73099642]
["bitfinex-derivatives","BTCF0:USTF0",1754720269190,0.01286864,116690.0,116680.0,1.99290012]
["bitfinex-derivatives","BTCF0:USTF0",1754720269695,0.27477234,116690.0,116680.0,1.99290012]
["bitfinex-derivatives","BTCF0:USTF0",1754720269896,0.27477234,116690.0,116680.0,1.46909272]
["bitfinex-derivatives","BTCF0:USTF0",1754720270296,0.01286864,116690.0,116680.0,1.99290012]
["bitfinex-derivatives","BTCF0:USTF0",1754720270696,0.01286864,116690.0,116680.0,1.46909272]
["bitfinex-derivatives","BTCF0:USTF0",1754720271001,0.27477234,116690.0,116680.0,1.99290012]
["bitfinex-derivatives","BTCF0:USTF0",1754720271893,0.01286864,116690.0,116680.0,1.99290012]
["bitfinex-derivatives","BTCF0:USTF0",1754720272198,0.27477234,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720272400,0.01286864,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720272603,0.27477234,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720273197,0.01286864,116690.0,116680.0,1.3920189]
["bitfinex-derivatives","BTCF0:USTF0",1754720273403,0.01286864,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720273804,0.0044,116690.0,116680.0,1.9158263]
["bitfinex-derivatives","BTCF0:USTF0",1754720274192,0.06893565,116700.0,116690.0,0.2051517]
["bitfinex-derivatives","BTCF0:USTF0",1754720274398,0.2854337,116710.0,116700.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1754720274598,0.2854337,116710.0,116700.0,1.2892081]
["bitfinex-derivatives","BTCF0:USTF0",1754720274797,0.37552717,116710.0,116700.0,1.2892081]
["bitfinex-derivatives","BTCF0:USTF0",1754720275107,0.39119745,116710.0,116700.0,1.2892081]
["bitfinex-derivatives","BTCF0:USTF0",1754720275592,0.39419745,116710.0,116700.0,1.2892081]
["bitfinex-derivatives","BTCF0:USTF0",1754720276104,0.39119745,116710.0,116700.0,1.2892081]
["bitfinex-derivatives","BTCF0:USTF0",1754720276308,0.39219745,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720276603,0.38779745,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720277300,0.38879745,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720277903,0.36526745,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720278105,0.28397398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720278604,0.28397398,116710.0,116700.0,1.3881044]
["bitfinex-derivatives","BTCF0:USTF0",1754720278903,0.28397398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720280705,0.28297398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720281098,0.02107028,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720281299,0.28297398,116710.0,116700.0,1.72708192]
["bitfinex-derivatives","BTCF0:USTF0",1754720281500,0.28297398,116710.0,116700.0,1.46517822]
["bitfinex-derivatives","BTCF0:USTF0",1754720281701,0.28297398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720282308,0.28197398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720282500,0.02007028,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720282701,0.28197398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720284008,0.02007028,116710.0,116700.0,1.3881044]
["bitfinex-derivatives","BTCF0:USTF0",1754720284208,0.28197398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720284408,0.02007028,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720284610,0.28197398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720285909,0.28197398,116710.0,116700.0,1.3881044]
["bitfinex-derivatives","BTCF0:USTF0",1754720286102,0.28197398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720286409,0.28197398,116710.0,116700.0,1.3881044]
["bitfinex-derivatives","BTCF0:USTF0",1754720286602,0.27757398,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720287306,0.27757398,116710.0,116700.0,1.3881044]
["bitfinex-derivatives","BTCF0:USTF0",1754720287498,0.01567028,116710.0,116700.0,1.3881044]
["bitfinex-derivatives","BTCF0:USTF0",1754720287698,0.01567028,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720287699,0.2619037,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720288412,0.27704895,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720289010,0.01514525,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720289310,0.2619037,116710.0,116700.0,1.6500081]
["bitfinex-derivatives","BTCF0:USTF0",1754720290510,0.2859337,116720.0,116710.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754720290704,0.5478374,116720.0,116710.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1754720290904,0.71918313,116720.0,116710.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1754720291405,0.19537573,116720.0,116710.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1754720291706,0.63882353,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720291911,0.13174145,116720.0,116710.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1754720292211,0.29372902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720292610,0.30844902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720292813,0.03182532,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720293004,0.29372902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720293705,0.30844902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720294514,0.04654532,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720294712,0.30844902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720294913,0.30844902,116720.0,116710.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1754720295215,0.30744902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720295720,0.04554532,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720295917,0.30644902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720296115,0.02102532,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720296315,0.28292902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720296713,0.27862902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720296912,0.27762902,116720.0,116710.0,0.4691508]
["bitfinex-derivatives","BTCF0:USTF0",1754720297313,0.2619037,116720.0,116710.0,0.8299508]
["bitfinex-derivatives","BTCF0:USTF0",1754720297917,0.38532,116730.0,116720.0,0.2072397]
["bitfinex-derivatives","BTCF0:USTF0",1754720298219,0.72238249,116730.0,116720.0,1.2895834]
["bitfinex-derivatives","BTCF0:USTF0",1754720298414,0.73710249,116730.0,116720.0,1.2895834]
["bitfinex-derivatives","BTCF0:USTF0",1754720298613,0.47519879,116730.0,116720.0,1.2895834]
["bitfinex-derivatives","BTCF0:USTF0",1754720298816,0.75270406,116730.0,116720.0,1.2895834]
["bitfinex-derivatives","BTCF0:USTF0",1754720299017,0.39190406,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720299207,0.39290406,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720299412,0.13200036,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720299616,0.39390406,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720299915,0.39390406,116730.0,116720.0,1.3884797]
["bitfinex-derivatives","BTCF0:USTF0",1754720300110,0.11728036,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720300317,0.02180157,116730.0,116720.0,1.9122871]
["bitfinex-derivatives","BTCF0:USTF0",1754720300518,0.28370527,116730.0,116720.0,1.9122871]
["bitfinex-derivatives","BTCF0:USTF0",1754720300715,0.28370527,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720300929,0.02180157,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720301126,0.02180157,116730.0,116720.0,1.3884797]
["bitfinex-derivatives","BTCF0:USTF0",1754720301127,0.28370527,116730.0,116720.0,1.3884797]
["bitfinex-derivatives","BTCF0:USTF0",1754720301428,0.02180157,116730.0,116720.0,1.3884797]
["bitfinex-derivatives","BTCF0:USTF0",1754720301726,0.28370527,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720301928,0.28270527,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720302127,0.02080157,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720302326,0.28170527,116730.0,116720.0,1.9122871]
["bitfinex-derivatives","BTCF0:USTF0",1754720302720,0.28170527,116730.0,116720.0,1.3884797]
["bitfinex-derivatives","BTCF0:USTF0",1754720302926,0.28170527,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720303433,0.01980157,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720304029,0.28170527,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720305230,0.01980157,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720305431,0.28170527,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720305636,0.2661037,116730.0,116720.0,1.6503834]
["bitfinex-derivatives","BTCF0:USTF0",1754720305937,0.0042,116730.0,116720.0,1.9122871]
["bitfinex-derivatives","BTCF0:USTF0",1754720307033,1e-08,116730.0,116720.0,1.98936092]
["bitfinex-derivatives","BTCF0:USTF0",1754720308737,1e-08,116730.0,116720.0,1.99036092]
["bitfinex-derivatives","BTCF0:USTF0",1754720309832,1e-08,116730.0,116720.0,1.46655352]
["bitfinex-derivatives","BTCF0:USTF0",1754720310038,1e-08,116730.0,116720.0,1.99036092]
["bitfinex-derivatives","BTCF0:USTF0",1754720311136,1e-08,116730.0,116720.0,1.3894797]
["bitfinex-derivatives","BTCF0:USTF0",1754720311332,0.2619037,116750.0,116730.0,0.3438026]
["bitfinex-derivatives","BTCF0:USTF0",1754720311637,0.37619514,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720311837,0.36147514,116750.0,116740.0,1.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1754720312039,0.37619514,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720312238,0.37619514,116750.0,116740.0,1.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1754720312433,0.11429144,116750.0,116740.0,1.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1754720312834,0.0149,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720313043,0.2778037,116750.0,116740.0,1.6494888]
["bitfinex-derivatives","BTCF0:USTF0",1754720314841,0.0159,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720315439,0.0149,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720315628,0.02926024,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720317240,0.01946024,116750.0,116740.0,1.73650445]
["bitfinex-derivatives","BTCF0:USTF0",1754720317733,0.01946024,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720319434,0.02855024,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720319640,0.04278024,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720323038,0.02855024,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720324834,0.01946024,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720326447,0.01946024,116750.0,116740.0,1.73650445]
["bitfinex-derivatives","BTCF0:USTF0",1754720327834,0.01946024,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720331644,0.01946024,116750.0,116740.0,1.73650445]
["bitfinex-derivatives","BTCF0:USTF0",1754720331947,0.01536024,116750.0,116740.0,1.3875851]
["bitfinex-derivatives","BTCF0:USTF0",1754720332142,0.41701124,116760.0,116740.0,1.90779005]
["bitfinex-derivatives","BTCF0:USTF0",1754720332339,0.44033124,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720332539,0.17706866,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720332942,0.52598801,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720333749,0.17806866,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720334055,0.52798801,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720334542,0.55649085,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720335244,0.2075715,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720335642,0.55649085,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720336450,0.2075715,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720336650,0.45501647,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720336948,0.47324647,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720337150,0.47324647,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720338243,0.47324647,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720338644,0.47324647,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720339149,0.73492144,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720341053,0.73092144,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720343049,0.46924647,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720344057,0.2075715,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720344252,0.73092144,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720345556,0.2075715,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720345855,0.73492144,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720347250,0.73492144,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720348056,0.73492144,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720352554,0.47324647,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720352759,0.73492144,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720353461,0.73492144,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720354260,0.2115715,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720354749,0.73492144,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720355361,0.73492144,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720355661,0.73492144,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720355856,0.47324647,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720356058,0.73492144,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720357359,0.73492144,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720357565,0.2115715,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720357863,0.73492144,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720358257,0.3875897,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720358456,0.12591473,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720358651,0.3875897,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720358857,0.64926467,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720359462,0.64826467,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720359651,0.64926467,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720359851,0.64826467,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720360557,0.12391473,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720360759,0.64726467,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720361164,0.64726467,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720362370,0.3855897,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720362863,0.3852497,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720363266,0.12357473,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720363465,0.3852497,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720364370,0.3852497,116760.0,116750.0,0.2009578]
["bitfinex-derivatives","BTCF0:USTF0",1754720364667,0.3852497,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720365955,0.12357473,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720366161,0.3852497,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720367169,0.12357473,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720367364,0.3852497,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720368369,0.3713597,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720368557,0.3852497,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720369163,0.12357473,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720369363,0.3852497,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720370168,0.3852497,116760.0,116750.0,0.27803162]
["bitfinex-derivatives","BTCF0:USTF0",1754720370470,0.3852497,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720372071,0.12357473,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720372371,0.3852497,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720373168,0.12357473,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720373474,0.3852497,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720374271,0.3852497,116760.0,116750.0,0.53970659]
["bitfinex-derivatives","BTCF0:USTF0",1754720374875,0.3852497,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720376275,0.12357473,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720376868,0.3852497,116760.0,116750.0,0.46263277]
["bitfinex-derivatives","BTCF0:USTF0",1754720384872,0.7325741,116760.0,116750.0,0.0856378]
["bitfinex-derivatives","BTCF0:USTF0",1754720385081,1.1750047,116760.0,116750.0,0.0856378]
["bitfinex-derivatives","BTCF0:USTF0",1754720385385,1.1750047,116760.0,116750.0,0.1096278]
["bitfinex-derivatives","BTCF0:USTF0",1754720389487,1.9911247,116760.0,116750.0,0.1096278]
["bitfinex-derivatives","BTCF0:USTF0",1754720389689,1.1750047,116760.0,116750.0,0.1096278]
["bitfinex-derivatives","BTCF0:USTF0",1754720394992,0.65165476,116760.0,116750.0,0.1096278]
["bitfinex-derivatives","BTCF0:USTF0",1754720395191,1.1750047,116760.0,116750.0,0.1096278]
["bitfinex-derivatives","BTCF0:USTF0",1754720398889,1.0893741,116760.0,116750.0,0.1096278]
["bitfinex-derivatives","BTCF0:USTF0",1754720399086,1.0893741,116760.0,116750.0,0.1433478]
["bitfinex-derivatives","BTCF0:USTF0",1754720400190,0.7285741,116760.0,116750.0,0.1433478]
["bitfinex-derivatives","BTCF0:USTF0",1754720400592,1.0893741,116760.0,116750.0,0.1433478]
["bitfinex-derivatives","BTCF0:USTF0",1754720400994,0.56602416,116760.0,116750.0,0.1583778]
["bitfinex-derivatives","BTCF0:USTF0",1754720401193,1.0893741,116760.0,116750.0,0.1816578]
["bitfinex-derivatives","BTCF0:USTF0",1754720402097,1.0893741,116760.0,116750.0,0.2050878]
["bitfinex-derivatives","BTCF0:USTF0",1754720402292,0.56602416,116760.0,116750.0,0.2050878]
["bitfinex-derivatives","BTCF0:USTF0",1754720402491,1.0893741,116760.0,116750.0,0.2050878]
["bitfinex-derivatives","BTCF0:USTF0",1754720403000,0.20576416,116760.0,116750.0,0.46676277]
["bitfinex-derivatives","BTCF0:USTF0",1754720403191,0.12011473,116760.0,116750.0,0.46676277]
["bitfinex-derivatives","BTCF0:USTF0",1754720403392,0.12011473,116760.0,116750.0,0.2050878]
["bitfinex-derivatives","BTCF0:USTF0",1754720403699,0.12011473,116760.0,116750.0,0.82756277]
["bitfinex-derivatives","BTCF0:USTF0",1754720404292,0.3817897,116760.0,116750.0,0.5658878]
["bitfinex-derivatives","BTCF0:USTF0",1754720404594,0.12011473,116760.0,116750.0,0.90463659]
["bitfinex-derivatives","BTCF0:USTF0",1754720405307,0.3817897,116760.0,116750.0,0.64296162]
["bitfinex-derivatives","BTCF0:USTF0",1754720405506,0.12011473,116760.0,116750.0,0.90463659]
["bitfinex-derivatives","BTCF0:USTF0",1754720405806,0.12011473,116760.0,116750.0,0.64296162]
["bitfinex-derivatives","BTCF0:USTF0",1754720406000,0.33885686,116760.0,116750.0,0.90463659]
["bitfinex-derivatives","BTCF0:USTF0",1754720406198,0.07718189,116760.0,116750.0,0.90463659]
["bitfinex-derivatives","BTCF0:USTF0",1754720406400,0.33885686,116760.0,116750.0,0.64296162]
["bitfinex-derivatives","BTCF0:USTF0",1754720406601,0.07718189,116760.0,116750.0,0.90463659]
["bitfinex-derivatives","BTCF0:USTF0",1754720406802,0.33885686,116760.0,116750.0,0.90463659]
["bitfinex-derivatives","BTCF0:USTF0",1754720407105,0.07718189,116760.0,116750.0,0.64296162]
["bitfinex-derivatives","BTCF0:USTF0",1754720407298,0.07718189,116760.0,116750.0,0.90463659]
["bitfinex-derivatives","BTCF0:USTF0",1754720407499,0.07718189,116760.0,116750.0,0.82756277]
["bitfinex-derivatives","BTCF0:USTF0",1754720407700,0.27990497,116770.0,116750.0,0.99883407]
["bitfinex-derivatives","BTCF0:USTF0",1754720407899,0.28979497,116770.0,116760.0,1.67398658]
["bitfinex-derivatives","BTCF0:USTF0",1754720408106,0.13769966,116770.0,116760.0,1.67398658]
["bitfinex-derivatives","BTCF0:USTF0",1754720408298,0.39937463,116770.0,116760.0,1.67398658]
["bitfinex-derivatives","BTCF0:USTF0",1754720408702,0.46904285,116770.0,116760.0,1.67398658]
["bitfinex-derivatives","BTCF0:USTF0",1754720409300,0.46904285,116770.0,116760.0,1.41231161]
["bitfinex-derivatives","BTCF0:USTF0",1754720409498,0.20836788,116770.0,116760.0,1.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1754720409702,0.47004285,116770.0,116760.0,1.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1754720410504,0.47104285,116770.0,116760.0,1.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1754720411005,0.20936788,116770.0,116760.0,1.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1754720411209,0.47104285,116770.0,116760.0,1.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1754720412999,0.55666605,116770.0,116760.0,1.3352306]
["bitfinex-derivatives","BTCF0:USTF0",1754720413203,1.17914102,116770.0,116760.0,0.1565006]
["bitfinex-derivatives","BTCF0:USTF0",1754720414106,1.17914102,116770.0,116760.0,0.1104406]
["bitfinex-derivatives","BTCF0:USTF0",1754720414507,0.65579108,116770.0,116760.0,0.1104406]
["bitfinex-derivatives","BTCF0:USTF0",1754720414708,1.17914102,116770.0,116760.0,0.1104406]
["bitfinex-derivatives","BTCF0:USTF0",1754720417710,1.99386102,116770.0,116760.0,0.1104406]
["bitfinex-derivatives","BTCF0:USTF0",1754720418110,1.99386102,116770.0,116760.0,0.1602806]
["bitfinex-derivatives","BTCF0:USTF0",1754720418505,1.47051108,116770.0,116760.0,0.1602806]
["bitfinex-derivatives","BTCF0:USTF0",1754720418704,0.65579108,116770.0,116760.0,0.1602806]
["bitfinex-derivatives","BTCF0:USTF0",1754720418910,1.17914102,116770.0,116760.0,0.1602806]
["bitfinex-derivatives","BTCF0:USTF0",1754720419505,1.17914102,116770.0,116760.0,0.1257406]
["bitfinex-derivatives","BTCF0:USTF0",1754720419811,0.65579108,116770.0,116760.0,0.1257406]
["bitfinex-derivatives","BTCF0:USTF0",1754720420012,0.65579108,116770.0,116760.0,0.1602806]
["bitfinex-derivatives","BTCF0:USTF0",1754720420204,0.83240285,116770.0,116760.0,0.1910406]
["bitfinex-derivatives","BTCF0:USTF0",1754720420405,0.38568,116790.0,116780.0,0.1910259]
["bitfinex-derivatives","BTCF0:USTF0",1754720420614,0.28655497,116790.0,116780.0,1.28163087]
["bitfinex-derivatives","BTCF0:USTF0",1754720420912,0.13505724,116790.0,116780.0,1.28163087]
["bitfinex-derivatives","BTCF0:USTF0",1754720421117,0.39673221,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720422014,0.40073221,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720422608,0.48776825,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720424212,0.49076825,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720425717,0.49486825,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720427010,0.58047675,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720427505,0.49486825,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720428112,0.14615724,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720428316,0.49486825,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720429125,0.47987825,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720429419,0.13116724,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720429619,0.47987825,116790.0,116780.0,1.0199559]
["bitfinex-derivatives","BTCF0:USTF0",1754720429819,0.49486825,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720430519,0.14615724,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720430719,0.49486825,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720431918,0.39423615,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720434012,0.02099,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720434615,0.36970101,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720434815,0.02099,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720436419,0.36970101,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720437419,0.02099,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720437921,0.36970101,116790.0,116780.0,1.3807559]
["bitfinex-derivatives","BTCF0:USTF0",1754720438116,0.3608,116800.0,116790.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1754720438419,0.02415,116820.0,116810.0,0.4155709]
["bitfinex-derivatives","BTCF0:USTF0",1754720438618,0.37286101,116820.0,116810.0,1.2297709]
["bitfinex-derivatives","BTCF0:USTF0",1754720438812,0.37686101,116820.0,116810.0,1.2531809]
["bitfinex-derivatives","BTCF0:USTF0",1754720439214,0.46246645,116820.0,116810.0,1.2531809]
["bitfinex-derivatives","BTCF0:USTF0",1754720439620,0.46546645,116820.0,116810.0,1.2531809]
["bitfinex-derivatives","BTCF0:USTF0",1754720440121,0.11675544,116820.0,116810.0,1.2531809]
["bitfinex-derivatives","BTCF0:USTF0",1754720440324,0.46546645,116820.0,116810.0,1.2531809]
["bitfinex-derivatives","BTCF0:USTF0",1754720441224,0.46746645,116820.0,116810.0,1.2531809]
["bitfinex-derivatives","BTCF0:USTF0",1754720441521,0.2264811,116860.0,116850.0,0.0855646]
["bitfinex-derivatives","BTCF0:USTF0",1754720441819,0.27441004,116850.0,116840.0,1.0720641]
["bitfinex-derivatives","BTCF0:USTF0",1754720442014,0.81275101,116850.0,116840.0,0.2567041]
["bitfinex-derivatives","BTCF0:USTF0",1754720442416,0.89833447,116850.0,116840.0,0.3279141]
["bitfinex-derivatives","BTCF0:USTF0",1754720442623,0.89833447,116850.0,116840.0,0.3582641]
["bitfinex-derivatives","BTCF0:USTF0",1754720442924,0.89833447,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720443521,0.91420447,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720443918,0.99976907,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720444109,1.02414613,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720445124,1.02614613,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720446026,0.67743512,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720446219,1.02614613,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720446728,0.67743512,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720446925,1.02614613,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720447121,0.59577052,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720447317,0.94448153,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720447530,1.03004613,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720448218,0.47766052,116850.0,116840.0,0.3582641]
["bitfinex-derivatives","BTCF0:USTF0",1754720448419,0.07915706,116850.0,116840.0,0.72112511]
["bitfinex-derivatives","BTCF0:USTF0",1754720448723,0.07915706,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720448724,0.49809807,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720449727,0.14938706,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720450127,0.49809807,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720450333,0.14938706,116850.0,116840.0,0.3724141]
["bitfinex-derivatives","BTCF0:USTF0",1754720450629,0.14938706,116850.0,116840.0,0.72112511]
["bitfinex-derivatives","BTCF0:USTF0",1754720451417,0.75739101,116870.0,116860.0,0.1312872]
["bitfinex-derivatives","BTCF0:USTF0",1754720451629,0.82762101,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720451829,0.92574042,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720452133,1.03565557,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720452534,1.03965557,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720453025,1.04365557,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720453531,1.04065557,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720453731,1.03665557,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720454221,0.68794456,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720454426,0.77349446,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720454730,1.12220547,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720455134,0.76140547,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720456631,0.76550547,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720456831,0.41679446,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720457030,0.76550547,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720458931,0.67995557,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720460035,0.33124456,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720460338,0.67995557,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720460638,0.76550547,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720461239,0.67995557,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720461740,0.76550547,116870.0,116860.0,1.0175472]
["bitfinex-derivatives","BTCF0:USTF0",1754720462129,0.2036672,116860.0,116850.0,1.1889514]
["bitfinex-derivatives","BTCF0:USTF0",1754720462333,0.91317821,116860.0,116850.0,1.1889514]
["bitfinex-derivatives","BTCF0:USTF0",1754720462732,0.99874702,116860.0,116850.0,1.1889514]
["bitfinex-derivatives","BTCF0:USTF0",1754720463128,0.99874702,116860.0,116850.0,0.3723914]
["bitfinex-derivatives","BTCF0:USTF0",1754720463334,0.99874702,116860.0,116850.0,1.1889514]
["bitfinex-derivatives","BTCF0:USTF0",1754720464840,0.0855645,116850.0,116840.0,0.2411181]
["bitfinex-derivatives","BTCF0:USTF0",1754720465035,0.55238551,116850.0,116840.0,0.2168681]
["bitfinex-derivatives","BTCF0:USTF0",1754720465239,0.91318551,116850.0,116840.0,0.9709066]
["bitfinex-derivatives","BTCF0:USTF0",1754720465537,0.99876897,116850.0,116840.0,1.0033266]
["bitfinex-derivatives","BTCF0:USTF0",1754720465943,0.99876897,116850.0,116840.0,0.0855666]
["bitfinex-derivatives","BTCF0:USTF0",1754720466138,0.99876897,116850.0,116840.0,0.1567766]
["bitfinex-derivatives","BTCF0:USTF0",1754720467234,0.99876897,116850.0,116840.0,0.1577766]
["bitfinex-derivatives","BTCF0:USTF0",1754720467442,0.99840897,116850.0,116840.0,0.1925766]
["bitfinex-derivatives","BTCF0:USTF0",1754720467642,0.99840897,116850.0,116840.0,0.1247666]
["bitfinex-derivatives","BTCF0:USTF0",1754720467842,0.99840897,116850.0,116840.0,0.1485266]
["bitfinex-derivatives","BTCF0:USTF0",1754720468043,0.99940897,116850.0,116840.0,0.1475266]
["bitfinex-derivatives","BTCF0:USTF0",1754720468232,0.99940897,116850.0,116840.0,0.1819566]
["bitfinex-derivatives","BTCF0:USTF0",1754720468643,0.65069796,116850.0,116840.0,1.0218966]
["bitfinex-derivatives","BTCF0:USTF0",1754720468844,0.99940897,116850.0,116840.0,1.0218966]
["bitfinex-derivatives","BTCF0:USTF0",1754720469038,0.65069796,116850.0,116840.0,1.0218966]
["bitfinex-derivatives","BTCF0:USTF0",1754720469236,0.99940897,116850.0,116840.0,1.0218966]
["bitfinex-derivatives","BTCF0:USTF0",1754720470744,0.99940897,116850.0,116840.0,1.0217366]
["bitfinex-derivatives","BTCF0:USTF0",1754720471139,0.99940897,116850.0,116840.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1754720471341,0.99940897,116850.0,116840.0,1.0216166]
["bitfinex-derivatives","BTCF0:USTF0",1754720472340,0.99940897,116850.0,116840.0,1.0214166]
["bitfinex-derivatives","BTCF0:USTF0",1754720472748,0.65069796,116850.0,116840.0,1.0214166]
["bitfinex-derivatives","BTCF0:USTF0",1754720472948,0.99940897,116850.0,116840.0,1.0214166]
["bitfinex-derivatives","BTCF0:USTF0",1754720475746,0.99940897,116850.0,116840.0,1.0204566]
["bitfinex-derivatives","BTCF0:USTF0",1754720476753,0.99940897,116850.0,116840.0,0.2056966]
["bitfinex-derivatives","BTCF0:USTF0",1754720477051,0.99940897,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720479046,0.63860897,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720479353,0.99940897,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720486954,0.65069796,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720487256,0.99940897,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720489860,0.65069796,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720490158,0.99940897,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720494258,0.63860897,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720494460,0.99940897,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720501372,0.65069796,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720501761,0.99940897,116850.0,116840.0,1.0201766]
["bitfinex-derivatives","BTCF0:USTF0",1754720503169,0.99940897,116850.0,116840.0,1.0231766]
["bitfinex-derivatives","BTCF0:USTF0",1754720504671,0.99840897,116850.0,116840.0,1.0231766]
["bitfinex-derivatives","BTCF0:USTF0",1754720504871,1.01728432,116850.0,116840.0,1.0241766]
["bitfinex-derivatives","BTCF0:USTF0",1754720507069,0.99840897,116850.0,116840.0,1.0241766]
["bitfinex-derivatives","BTCF0:USTF0",1754720511774,0.64969796,116850.0,116840.0,1.0241766]
["bitfinex-derivatives","BTCF0:USTF0",1754720511974,0.99840897,116850.0,116840.0,1.0241766]
["bitfinex-derivatives","BTCF0:USTF0",1754720515574,0.64969796,116850.0,116840.0,1.0241766]
["bitfinex-derivatives","BTCF0:USTF0",1754720515774,0.99840897,116850.0,116840.0,1.0241766]
["bitfinex-derivatives","BTCF0:USTF0",1754720516375,1.01728329,116850.0,116840.0,1.0232566]
["bitfinex-derivatives","BTCF0:USTF0",1754720516779,0.92989361,116850.0,116840.0,1.0232566]
["bitfinex-derivatives","BTCF0:USTF0",1754720516978,1.19121494,116850.0,116840.0,1.0232566]
["bitfinex-derivatives","BTCF0:USTF0",1754720517577,1.19121494,116850.0,116840.0,1.0222566]
["bitfinex-derivatives","BTCF0:USTF0",1754720517880,1.19121494,116850.0,116840.0,1.0202566]
["bitfinex-derivatives","BTCF0:USTF0",1754720518684,1.01698869,116850.0,116840.0,1.0202566]
["bitfinex-derivatives","BTCF0:USTF0",1754720519683,0.99811437,116850.0,116840.0,1.0202566]
["bitfinex-derivatives","BTCF0:USTF0",1754720520381,1.81159437,116850.0,116840.0,0.0865666]
["bitfinex-derivatives","BTCF0:USTF0",1754720520576,2.27115612,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720520779,1.92273971,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720521390,2.27115612,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720521686,1.92703971,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720521883,2.27545612,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720523085,1.92703971,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720526591,2.27545612,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720526792,1.92703971,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720527193,1.88123971,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720527393,1.88123971,116850.0,116840.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754720527594,1.88123971,116850.0,116840.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1754720529696,1.88123971,116850.0,116840.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754720530093,1.88123971,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720531398,1.88123971,116850.0,116840.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1754720531593,1.88123971,116850.0,116840.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1754720531997,1.88123971,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720533191,1.06775971,116850.0,116840.0,0.0865718]
["bitfinex-derivatives","BTCF0:USTF0",1754720533391,1.88094833,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720533995,1.86212668,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720536199,1.8809507,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720536398,1.86212668,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720539291,1.51371027,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720539495,1.86212668,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720540703,1.7750147,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720544498,1.42143796,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720544800,1.68274239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720546803,1.42143796,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720546992,1.68274239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720548398,1.68274239,116850.0,116840.0,0.1338918]
["bitfinex-derivatives","BTCF0:USTF0",1754720548604,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720550502,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720555910,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720556809,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720557009,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720558813,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720559812,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720560113,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720564917,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720565317,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720565517,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720566717,0.65608796,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720566914,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720567417,0.55659239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720567620,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720568716,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720568922,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720569214,0.65608796,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720569416,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720569615,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720570521,0.91739239,116850.0,116840.0,0.46587623]
["bitfinex-derivatives","BTCF0:USTF0",1754720571827,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720577628,0.65608796,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720577920,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720579125,0.55659239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720579328,0.91739239,116850.0,116840.0,0.2045718]
["bitfinex-derivatives","BTCF0:USTF0",1754720582130,0.91739239,116850.0,116840.0,0.1903318]
["bitfinex-derivatives","BTCF0:USTF0",1754720585429,0.91739239,116850.0,116840.0,0.1574118]
["bitfinex-derivatives","BTCF0:USTF0",1754720585626,0.91739239,116850.0,116840.0,0.0865718]
["bitfinex-derivatives","BTCF0:USTF0",1754720586828,0.91309239,116850.0,116840.0,0.0865718]
["bitfinex-derivatives","BTCF0:USTF0",1754720587025,1.17439682,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754720587230,0.2022891,116830.0,116820.0,1.29115689]
["bitfinex-derivatives","BTCF0:USTF0",1754720587420,0.46359353,116830.0,116820.0,1.29115689]
["bitfinex-derivatives","BTCF0:USTF0",1754720587624,0.46359353,116830.0,116820.0,1.20729161]
["bitfinex-derivatives","BTCF0:USTF0",1754720587822,0.54919164,116830.0,116820.0,1.01224321]
["bitfinex-derivatives","BTCF0:USTF0",1754720588023,0.90999164,116830.0,116820.0,0.16266321]
["bitfinex-derivatives","BTCF0:USTF0",1754720588224,0.2022964,116820.0,116810.0,1.61209784]
["bitfinex-derivatives","BTCF0:USTF0",1754720588424,0.46360083,116820.0,116810.0,1.61209784]
["bitfinex-derivatives","BTCF0:USTF0",1754720589329,0.8105107,116820.0,116810.0,1.25099031]
["bitfinex-derivatives","BTCF0:USTF0",1754720589530,0.8105107,116820.0,116810.0,1.0883162]
["bitfinex-derivatives","BTCF0:USTF0",1754720589732,0.54920627,116820.0,116810.0,1.35262063]
["bitfinex-derivatives","BTCF0:USTF0",1754720589923,0.54920627,116820.0,116810.0,1.36683063]
["bitfinex-derivatives","BTCF0:USTF0",1754720590127,0.8105107,116820.0,116810.0,1.1054862]
["bitfinex-derivatives","BTCF0:USTF0",1754720590329,0.28790184,116820.0,116810.0,1.1054862]
["bitfinex-derivatives","BTCF0:USTF0",1754720590530,0.54920627,116820.0,116810.0,1.0581762]
["bitfinex-derivatives","BTCF0:USTF0",1754720590724,0.54920627,116820.0,116810.0,0.2956862]
["bitfinex-derivatives","BTCF0:USTF0",1754720590922,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720592821,0.28790184,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720593027,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720595529,0.8105107,116820.0,116810.0,1.0342562]
["bitfinex-derivatives","BTCF0:USTF0",1754720595734,0.8105107,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720595934,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720596134,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720597135,0.21883184,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720597331,0.48013627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720597532,0.51234627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720597931,0.52604627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720598131,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720598534,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720598735,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720599738,0.28790184,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720599938,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720601038,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720601232,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720602535,0.28790184,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720602837,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720603036,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720605444,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720605643,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720607442,0.28790184,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720607642,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720609546,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720609742,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720612149,0.28790184,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720612346,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720613551,0.54920627,116820.0,116810.0,1.1064462]
["bitfinex-derivatives","BTCF0:USTF0",1754720613750,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720619255,0.28790184,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720619447,0.54920627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720619644,0.43249627,116820.0,116810.0,1.36775063]
["bitfinex-derivatives","BTCF0:USTF0",1754720619847,0.0855864,116820.0,116810.0,1.98985506]
["bitfinex-derivatives","BTCF0:USTF0",1754720620043,0.0855864,116820.0,116810.0,2.06693607]
["bitfinex-derivatives","BTCF0:USTF0",1754720620253,0.0855864,116820.0,116810.0,1.80563164]
["bitfinex-derivatives","BTCF0:USTF0",1754720622051,0.0855864,116820.0,116810.0,1.72855063]
["bitfinex-derivatives","BTCF0:USTF0",1754720622550,0.41208431,116830.0,116820.0,0.1245564]
["bitfinex-derivatives","BTCF0:USTF0",1754720622757,0.60363993,116830.0,116820.0,0.5682064]
["bitfinex-derivatives","BTCF0:USTF0",1754720623052,0.68924537,116830.0,116820.0,0.82951083]
["bitfinex-derivatives","BTCF0:USTF0",1754720623257,0.34235514,116830.0,116820.0,1.09081526]
["bitfinex-derivatives","BTCF0:USTF0",1754720623456,0.0855791,116830.0,116820.0,1.09081526]
["bitfinex-derivatives","BTCF0:USTF0",1754720623755,0.0855791,116830.0,116820.0,1.16789627]
["bitfinex-derivatives","BTCF0:USTF0",1754720624151,0.51803153,116840.0,116820.0,1.26563457]
["bitfinex-derivatives","BTCF0:USTF0",1754720624152,0.60361003,116840.0,116820.0,1.26563457]
["bitfinex-derivatives","BTCF0:USTF0",1754720624358,0.60361003,116840.0,116830.0,1.27798353]
["bitfinex-derivatives","BTCF0:USTF0",1754720624559,0.68920814,116840.0,116830.0,1.0166791]
["bitfinex-derivatives","BTCF0:USTF0",1754720624753,0.73379814,116840.0,116830.0,1.27798353]
["bitfinex-derivatives","BTCF0:USTF0",1754720624960,0.73379814,116840.0,116830.0,1.0166791]
["bitfinex-derivatives","BTCF0:USTF0",1754720625257,0.73379814,116840.0,116830.0,1.27798353]
["bitfinex-derivatives","BTCF0:USTF0",1754720625457,0.1711492,116840.0,116830.0,1.63878353]
["bitfinex-derivatives","BTCF0:USTF0",1754720625757,0.0855718,116840.0,116830.0,1.3804791]
["bitfinex-derivatives","BTCF0:USTF0",1754720625954,0.34687623,116840.0,116830.0,1.64178353]
["bitfinex-derivatives","BTCF0:USTF0",1754720626758,0.34687623,116840.0,116830.0,1.64078353]
["bitfinex-derivatives","BTCF0:USTF0",1754720626960,0.34687623,116840.0,116830.0,1.64178353]
["bitfinex-derivatives","BTCF0:USTF0",1754720627660,0.34687623,116840.0,116830.0,1.3804791]
["bitfinex-derivatives","BTCF0:USTF0",1754720627865,0.34687623,116840.0,116830.0,1.64178353]
["bitfinex-derivatives","BTCF0:USTF0",1754720628262,0.34687623,116840.0,116830.0,1.63978353]
["bitfinex-derivatives","BTCF0:USTF0",1754720628560,0.0855718,116840.0,116830.0,1.64278353]
["bitfinex-derivatives","BTCF0:USTF0",1754720628863,0.34687623,116840.0,116830.0,1.64078353]
["bitfinex-derivatives","BTCF0:USTF0",1754720629066,0.34687623,116840.0,116830.0,1.64378353]
["bitfinex-derivatives","BTCF0:USTF0",1754720631264,0.34687623,116840.0,116830.0,1.3824791]
["bitfinex-derivatives","BTCF0:USTF0",1754720631456,0.35661623,116840.0,116830.0,1.64378353]
["bitfinex-derivatives","BTCF0:USTF0",1754720631657,0.40624623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720631853,0.1449418,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720632060,0.42209623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720633164,0.42209623,116840.0,116830.0,1.0216791]
["bitfinex-derivatives","BTCF0:USTF0",1754720633364,0.42209623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720636161,0.40731623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720636762,0.37246623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720640065,0.37246623,116840.0,116830.0,1.0216791]
["bitfinex-derivatives","BTCF0:USTF0",1754720640271,0.40731623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720640569,0.42209623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720641069,0.44376623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720641365,0.46865623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720643274,0.2073518,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720643468,0.46865623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720644774,0.2073518,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720644975,0.46865623,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720646475,0.72996066,116840.0,116830.0,1.28298353]
["bitfinex-derivatives","BTCF0:USTF0",1754720646970,0.72996066,116840.0,116830.0,1.0216791]
["bitfinex-derivatives","BTCF0:USTF0",1754720650983,0.2073518,116840.0,116830.0,1.0216791]
["bitfinex-derivatives","BTCF0:USTF0",1754720651170,0.72996066,116840.0,116830.0,1.0216791]
["bitfinex-derivatives","BTCF0:USTF0",1754720652183,0.2073518,116840.0,116830.0,1.0216791]
["bitfinex-derivatives","BTCF0:USTF0",1754720652391,0.72996066,116840.0,116830.0,1.09876011]
["bitfinex-derivatives","BTCF0:USTF0",1754720653193,0.81555145,116840.0,116830.0,1.08439011]
["bitfinex-derivatives","BTCF0:USTF0",1754720653384,1.17635145,116840.0,116830.0,0.1633091]
["bitfinex-derivatives","BTCF0:USTF0",1754720653584,1.17635145,116840.0,116830.0,0.1979791]
["bitfinex-derivatives","BTCF0:USTF0",1754720653983,1.17635145,116840.0,116830.0,0.2124991]
["bitfinex-derivatives","BTCF0:USTF0",1754720654287,1.17635145,116840.0,116830.0,0.1979791]
["bitfinex-derivatives","BTCF0:USTF0",1754720654683,1.17635145,116840.0,116830.0,0.1528891]
["bitfinex-derivatives","BTCF0:USTF0",1754720655689,1.17635145,116840.0,116830.0,0.1498891]
["bitfinex-derivatives","BTCF0:USTF0",1754720655890,1.17635145,116840.0,116830.0,0.1518891]
["bitfinex-derivatives","BTCF0:USTF0",1754720656792,1.17635145,116840.0,116830.0,0.1865591]
["bitfinex-derivatives","BTCF0:USTF0",1754720660087,1.17635145,116840.0,116830.0,0.1049791]
["bitfinex-derivatives","BTCF0:USTF0",1754720661896,1.17635145,116840.0,116830.0,0.1621891]
["bitfinex-derivatives","BTCF0:USTF0",1754720662097,1.17635145,116840.0,116830.0,0.1850691]
["bitfinex-derivatives","BTCF0:USTF0",1754720662292,1.17635145,116840.0,116830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754720662495,0.2031364,116820.0,116810.0,0.2050738]
["bitfinex-derivatives","BTCF0:USTF0",1754720662797,1.08654526,116820.0,116810.0,0.2050738]
["bitfinex-derivatives","BTCF0:USTF0",1754720663097,1.1721507,116820.0,116810.0,0.2050738]
["bitfinex-derivatives","BTCF0:USTF0",1754720664998,1.1721507,116820.0,116810.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1754720666297,1.1721507,116820.0,116810.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1754720667291,0.64954184,116820.0,116810.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1754720667489,1.1721507,116820.0,116810.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1754720671006,1.23902312,116820.0,116810.0,0.2060738]
["bitfinex-derivatives","BTCF0:USTF0",1754720681107,1.23902312,116820.0,116810.0,0.26761138]
["bitfinex-derivatives","BTCF0:USTF0",1754720681302,0.2079111,116800.0,116790.0,0.07708101]
["bitfinex-derivatives","BTCF0:USTF0",1754720681508,0.1347984,116790.0,116780.0,1.63982735]
["bitfinex-derivatives","BTCF0:USTF0",1754720681706,0.46922283,116790.0,116780.0,1.63982735]
["bitfinex-derivatives","BTCF0:USTF0",1754720684209,0.46922283,116790.0,116780.0,1.64082735]
["bitfinex-derivatives","BTCF0:USTF0",1754720684407,0.46922283,116790.0,116780.0,1.64182735]
["bitfinex-derivatives","BTCF0:USTF0",1754720684607,0.46922283,116790.0,116780.0,1.56474634]
["bitfinex-derivatives","BTCF0:USTF0",1754720686114,0.48422322,116790.0,116780.0,1.56474634]
["bitfinex-derivatives","BTCF0:USTF0",1754720686813,0.22291879,116790.0,116780.0,1.56474634]
["bitfinex-derivatives","BTCF0:USTF0",1754720687014,0.48422322,116790.0,116780.0,1.56474634]
["bitfinex-derivatives","BTCF0:USTF0",1754720696616,0.22291879,116790.0,116780.0,1.56474634]
["bitfinex-derivatives","BTCF0:USTF0",1754720696818,0.48422322,116790.0,116780.0,1.56474634]
["bitfinex-derivatives","BTCF0:USTF0",1754720698219,0.22291879,116790.0,116780.0,1.64182735]
["bitfinex-derivatives","BTCF0:USTF0",1754720698721,0.48422322,116790.0,116780.0,1.64182735]
["bitfinex-derivatives","BTCF0:USTF0",1754720702316,0.48422322,116790.0,116780.0,1.62464281]
["bitfinex-derivatives","BTCF0:USTF0",1754720705815,0.22291879,116790.0,116780.0,1.62464281]
["bitfinex-derivatives","BTCF0:USTF0",1754720706023,0.48422322,116790.0,116780.0,1.62464281]
["bitfinex-derivatives","BTCF0:USTF0",1754720713120,0.22291879,116790.0,116780.0,1.62464281]
["bitfinex-derivatives","BTCF0:USTF0",1754720713421,0.48422322,116790.0,116780.0,1.62464281]
["bitfinex-derivatives","BTCF0:USTF0",1754720716016,0.48422322,116790.0,116780.0,1.5475618]
["bitfinex-derivatives","BTCF0:USTF0",1754720716217,0.48422322,116790.0,116780.0,1.6246811]
["bitfinex-derivatives","BTCF0:USTF0",1754720719718,0.48422322,116790.0,116780.0,1.65530708]
["bitfinex-derivatives","BTCF0:USTF0",1754720720627,0.48422322,116790.0,116780.0,1.7324268]
["bitfinex-derivatives","BTCF0:USTF0",1754720720928,0.48422322,116790.0,116780.0,1.62468152]
["bitfinex-derivatives","BTCF0:USTF0",1754720722231,0.0856011,116800.0,116790.0,0.2019183]
["bitfinex-derivatives","BTCF0:USTF0",1754720722420,0.7975366,116810.0,116800.0,0.1329609]
["bitfinex-derivatives","BTCF0:USTF0",1754720722625,1.08194103,116810.0,116800.0,1.0058709]
["bitfinex-derivatives","BTCF0:USTF0",1754720722925,1.16756846,116810.0,116800.0,1.0058709]
["bitfinex-derivatives","BTCF0:USTF0",1754720723529,1.18130188,116810.0,116800.0,1.0058709]
["bitfinex-derivatives","BTCF0:USTF0",1754720724522,1.18330188,116810.0,116800.0,1.0058709]
["bitfinex-derivatives","BTCF0:USTF0",1754720724923,1.18430188,116810.0,116800.0,1.0058709]
["bitfinex-derivatives","BTCF0:USTF0",1754720725925,0.81006108,116810.0,116800.0,1.0058709]
["bitfinex-derivatives","BTCF0:USTF0",1754720726125,0.36363365,116810.0,116800.0,1.62797533]
["bitfinex-derivatives","BTCF0:USTF0",1754720726318,0.36363365,116810.0,116800.0,1.70509505]
["bitfinex-derivatives","BTCF0:USTF0",1754720726525,0.002,116810.0,116800.0,1.70609505]
["bitfinex-derivatives","BTCF0:USTF0",1754720726828,0.26330443,116810.0,116800.0,1.70609505]
["bitfinex-derivatives","BTCF0:USTF0",1754720727429,0.26130443,116810.0,116800.0,1.70609505]
["bitfinex-derivatives","BTCF0:USTF0",1754720727632,0.26130443,116810.0,116800.0,1.70709505]
["bitfinex-derivatives","BTCF0:USTF0",1754720728233,0.26130443,116810.0,116800.0,1.70809505]
["bitfinex-derivatives","BTCF0:USTF0",1754720729533,0.26130443,116810.0,116800.0,1.89594315]
["bitfinex-derivatives","BTCF0:USTF0",1754720729735,0.26130443,116810.0,116800.0,1.89694315]
["bitfinex-derivatives","BTCF0:USTF0",1754720730229,0.4876159,116840.0,116820.0,0.171162]
["bitfinex-derivatives","BTCF0:USTF0",1754720730434,0.616474,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720730732,1.27542786,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720730932,1.34071606,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720731934,1.34271606,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720732437,0.98191606,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720732731,0.80775968,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720733238,0.80875968,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720733734,0.4603072,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720733933,0.80775968,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720734733,0.80675968,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720736136,0.4583072,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720736335,0.80675968,116840.0,116830.0,1.005409]
["bitfinex-derivatives","BTCF0:USTF0",1754720736933,0.150905,116840.0,116830.0,1.366209]
["bitfinex-derivatives","BTCF0:USTF0",1754720737234,0.01881223,116840.0,116830.0,1.366209]
["bitfinex-derivatives","BTCF0:USTF0",1754720737639,0.02842223,116840.0,116830.0,1.366209]
["bitfinex-derivatives","BTCF0:USTF0",1754720737836,0.07770223,116840.0,116830.0,1.366209]
["bitfinex-derivatives","BTCF0:USTF0",1754720738037,0.44182471,116840.0,116830.0,1.366209]
["bitfinex-derivatives","BTCF0:USTF0",1754720738237,0.44182471,116840.0,116830.0,1.367209]
["bitfinex-derivatives","BTCF0:USTF0",1754720738639,0.48647471,116840.0,116830.0,1.367209]
["bitfinex-derivatives","BTCF0:USTF0",1754720738938,0.48647471,116840.0,116830.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1754720740242,0.13802223,116840.0,116830.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1754720740834,0.48647471,116840.0,116830.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1754720742042,0.01781223,116840.0,116830.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1754720742238,0.01781223,116840.0,116830.0,1.71666148]
["bitfinex-derivatives","BTCF0:USTF0",1754720742439,0.01781223,116840.0,116830.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1754720742638,0.01781223,116840.0,116830.0,1.71666148]
["bitfinex-derivatives","BTCF0:USTF0",1754720742942,0.01781223,116840.0,116830.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1754720743340,0.01781223,116840.0,116830.0,1.71666148]
["bitfinex-derivatives","BTCF0:USTF0",1754720744238,0.01781223,116840.0,116830.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1754720744435,0.01781223,116840.0,116830.0,1.71666148]
["bitfinex-derivatives","BTCF0:USTF0",1754720745341,0.01781223,116840.0,116830.0,1.368209]
["bitfinex-derivatives","BTCF0:USTF0",1754720745740,0.01781223,116840.0,116830.0,1.71666148]
["bitfinex-derivatives","BTCF0:USTF0",1754720745945,0.01781223,116840.0,116830.0,1.78523972]
["bitfinex-derivatives","BTCF0:USTF0",1754720750044,0.0044,116840.0,116830.0,1.78523972]
["bitfinex-derivatives","BTCF0:USTF0",1754720750346,0.0044,116840.0,116830.0,1.43678724]
["bitfinex-derivatives","BTCF0:USTF0",1754720750550,0.0044,116840.0,116830.0,1.78523972]
["bitfinex-derivatives","BTCF0:USTF0",1754720750946,0.0044,116840.0,116830.0,1.43678724]
["bitfinex-derivatives","BTCF0:USTF0",1754720751350,0.0044,116840.0,116830.0,1.78523972]
["bitfinex-derivatives","BTCF0:USTF0",1754720751850,0.0044,116840.0,116830.0,1.43678724]
["bitfinex-derivatives","BTCF0:USTF0",1754720752050,0.0044,116840.0,116830.0,1.78523972]
["bitfinex-derivatives","BTCF0:USTF0",1754720754167,0.0044,116840.0,116830.0,1.43678724]
["bitfinex-derivatives","BTCF0:USTF0",1754720754358,0.0044,116840.0,116830.0,1.78523972]
["bitfinex-derivatives","BTCF0:USTF0",1754720755666,0.46866248,116870.0,116860.0,0.2050368]
["bitfinex-derivatives","BTCF0:USTF0",1754720755964,0.64380277,116870.0,116860.0,1.3945568]
["bitfinex-derivatives","BTCF0:USTF0",1754720756967,0.64580277,116870.0,116860.0,1.3945568]
["bitfinex-derivatives","BTCF0:USTF0",1754720757268,0.29735029,116870.0,116860.0,1.3945568]
["bitfinex-derivatives","BTCF0:USTF0",1754720757470,0.64880277,116870.0,116860.0,1.3945568]
["bitfinex-derivatives","BTCF0:USTF0",1754720757664,0.31399564,116870.0,116860.0,1.3945568]
["bitfinex-derivatives","BTCF0:USTF0",1754720757864,0.66244812,116870.0,116860.0,1.3945568]
["bitfinex-derivatives","BTCF0:USTF0",1754720758268,0.66044812,116870.0,116860.0,1.2750768]
["bitfinex-derivatives","BTCF0:USTF0",1754720758567,0.66044812,116870.0,116860.0,1.3475168]
["bitfinex-derivatives","BTCF0:USTF0",1754720758964,0.66044812,116870.0,116860.0,0.9867168]
["bitfinex-derivatives","BTCF0:USTF0",1754720759178,0.66044812,116870.0,116860.0,0.2050368]
["bitfinex-derivatives","BTCF0:USTF0",1754720760262,0.66044812,116870.0,116860.0,0.1325968]
["bitfinex-derivatives","BTCF0:USTF0",1754720760467,0.66044812,116870.0,116860.0,0.1566168]
["bitfinex-derivatives","BTCF0:USTF0",1754720760662,0.66044812,116870.0,116850.0,1.4940661]
["bitfinex-derivatives","BTCF0:USTF0",1754720760862,0.55421928,116860.0,116850.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1754720761066,0.55421928,116860.0,116850.0,0.0855641]
["bitfinex-derivatives","BTCF0:USTF0",1754720761469,0.63979542,116860.0,116850.0,0.1260841]
["bitfinex-derivatives","BTCF0:USTF0",1754720761677,0.63979542,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720762276,0.64079542,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720764076,0.55523862,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720770774,0.64079542,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720771577,0.55523862,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720771983,0.20678614,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720772278,0.55523862,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720774577,0.64079542,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720774779,0.81485334,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720775080,0.20678614,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720775273,0.72929654,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720775473,0.20678614,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720775679,0.72929654,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720775878,0.81485324,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720776880,0.72929654,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720777180,0.81485324,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720778680,0.72929654,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720784282,0.20678614,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720784477,0.72929654,116860.0,116850.0,0.4662993]
["bitfinex-derivatives","BTCF0:USTF0",1754720785081,0.72929654,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720785277,0.72929654,116860.0,116850.0,0.4662993]
["bitfinex-derivatives","BTCF0:USTF0",1754720785885,0.72929654,116860.0,116850.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1754720786179,0.72929654,116860.0,116850.0,0.4662993]
["bitfinex-derivatives","BTCF0:USTF0",1754720786878,0.20678614,116860.0,116850.0,0.4662993]
["bitfinex-derivatives","BTCF0:USTF0",1754720787078,0.72929654,116860.0,116850.0,0.4662993]
["bitfinex-derivatives","BTCF0:USTF0",1754720788886,0.20678614,116860.0,116850.0,0.4662993]
["bitfinex-derivatives","BTCF0:USTF0",1754720789087,0.72929654,116860.0,116850.0,0.4662993]
["bitfinex-derivatives","BTCF0:USTF0",1754720793087,0.20678614,116860.0,116850.0,0.4516493]
["bitfinex-derivatives","BTCF0:USTF0",1754720793290,0.46804134,116860.0,116850.0,0.62831382]
["bitfinex-derivatives","BTCF0:USTF0",1754720793490,0.46804134,116860.0,116850.0,0.88956902]
["bitfinex-derivatives","BTCF0:USTF0",1754720793791,0.46804134,116860.0,116850.0,0.90332902]
["bitfinex-derivatives","BTCF0:USTF0",1754720794489,0.3439452,116860.0,116850.0,0.90332902]
["bitfinex-derivatives","BTCF0:USTF0",1754720794692,0.3824952,116860.0,116850.0,0.64207382]
["bitfinex-derivatives","BTCF0:USTF0",1754720794892,0.3824952,116860.0,116850.0,0.90332902]
["bitfinex-derivatives","BTCF0:USTF0",1754720795392,0.12124,116860.0,116850.0,0.8262093]
["bitfinex-derivatives","BTCF0:USTF0",1754720795993,0.3824952,116860.0,116850.0,0.8262093]
["bitfinex-derivatives","BTCF0:USTF0",1754720796993,0.3824952,116860.0,116850.0,0.5649541]
["bitfinex-derivatives","BTCF0:USTF0",1754720797788,0.6437504,116860.0,116850.0,0.8262093]
["bitfinex-derivatives","BTCF0:USTF0",1754720797992,0.6437504,116860.0,116850.0,0.5649541]
["bitfinex-derivatives","BTCF0:USTF0",1754720798694,0.6437504,116860.0,116850.0,0.2041541]
["bitfinex-derivatives","BTCF0:USTF0",1754720800094,0.12124,116860.0,116850.0,0.2041541]
["bitfinex-derivatives","BTCF0:USTF0",1754720800295,0.6437504,116860.0,116850.0,0.2041541]
["bitfinex-derivatives","BTCF0:USTF0",1754720804792,0.6437504,116860.0,116850.0,0.5649541]
["bitfinex-derivatives","BTCF0:USTF0",1754720805099,0.6437504,116860.0,116850.0,0.8262093]
["bitfinex-derivatives","BTCF0:USTF0",1754720805298,0.6437504,116860.0,116850.0,0.5649541]
["bitfinex-derivatives","BTCF0:USTF0",1754720806101,0.6437504,116860.0,116850.0,0.64207382]
["bitfinex-derivatives","BTCF0:USTF0",1754720806495,0.5702804,116860.0,116850.0,0.64207382]
["bitfinex-derivatives","BTCF0:USTF0",1754720806698,0.6397304,116860.0,116850.0,0.90332902]
["bitfinex-derivatives","BTCF0:USTF0",1754720806899,0.6397304,116860.0,116850.0,0.8262093]
["bitfinex-derivatives","BTCF0:USTF0",1754720807499,0.6397304,116860.0,116850.0,0.5649541]
["bitfinex-derivatives","BTCF0:USTF0",1754720807700,0.6397304,116860.0,116850.0,0.8262093]
["bitfinex-derivatives","BTCF0:USTF0",1754720808399,0.6397304,116860.0,116850.0,0.5649541]
["bitfinex-derivatives","BTCF0:USTF0",1754720809101,0.6397304,116860.0,116850.0,0.2041541]
["bitfinex-derivatives","BTCF0:USTF0",1754720809901,0.7252873,116860.0,116850.0,0.2041541]
["bitfinex-derivatives","BTCF0:USTF0",1754720813097,0.7252873,116860.0,116850.0,0.0855641]
["bitfinex-derivatives","BTCF0:USTF0",1754720813594,0.7252873,116860.0,116850.0,0.1256641]
["bitfinex-derivatives","BTCF0:USTF0",1754720813793,0.7252873,116860.0,116850.0,0.1890241]
["bitfinex-derivatives","BTCF0:USTF0",1754720813997,0.7252873,116860.0,116850.0,0.2031141]
["bitfinex-derivatives","BTCF0:USTF0",1754720814504,0.2027769,116860.0,116850.0,0.2031141]
["bitfinex-derivatives","BTCF0:USTF0",1754720814704,0.7252873,116860.0,116850.0,0.2031141]
["bitfinex-derivatives","BTCF0:USTF0",1754720814907,0.7252873,116860.0,116850.0,0.4643693]
["bitfinex-derivatives","BTCF0:USTF0",1754720815100,0.6397304,116860.0,116850.0,0.54148902]
["bitfinex-derivatives","BTCF0:USTF0",1754720815804,0.7252872,116860.0,116850.0,0.54148902]
["bitfinex-derivatives","BTCF0:USTF0",1754720817100,0.7252872,116860.0,116850.0,0.4643693]
["bitfinex-derivatives","BTCF0:USTF0",1754720817904,0.7252872,116860.0,116850.0,0.8251693]
["bitfinex-derivatives","BTCF0:USTF0",1754720818102,0.7252872,116860.0,116850.0,0.5639141]
["bitfinex-derivatives","BTCF0:USTF0",1754720818304,0.7252872,116860.0,116850.0,0.8251693]
["bitfinex-derivatives","BTCF0:USTF0",1754720819106,0.7252872,116860.0,116850.0,0.4643693]
["bitfinex-derivatives","BTCF0:USTF0",1754720821811,0.2027768,116860.0,116850.0,0.4643693]
["bitfinex-derivatives","BTCF0:USTF0",1754720822109,0.7252872,116860.0,116850.0,0.4643693]
["bitfinex-derivatives","BTCF0:USTF0",1754720822605,0.7252872,116860.0,116850.0,0.2031141]
["bitfinex-derivatives","BTCF0:USTF0",1754720822910,0.2017814,116840.0,116830.0,0.3578141]
["bitfinex-derivatives","BTCF0:USTF0",1754720823209,0.7242918,116840.0,116830.0,0.3578141]
["bitfinex-derivatives","BTCF0:USTF0",1754720823405,0.80988259,116840.0,116830.0,0.3578141]
["bitfinex-derivatives","BTCF0:USTF0",1754720823601,1.17068259,116840.0,116830.0,0.0855787]
["bitfinex-derivatives","BTCF0:USTF0",1754720823808,0.2017887,116830.0,116820.0,1.1479077]
["bitfinex-derivatives","BTCF0:USTF0",1754720824007,0.8238439,116830.0,116820.0,1.1479077]
["bitfinex-derivatives","BTCF0:USTF0",1754720824208,0.8238439,116830.0,116820.0,1.1959477]
["bitfinex-derivatives","BTCF0:USTF0",1754720824605,0.91110617,116830.0,116820.0,1.1959477]
["bitfinex-derivatives","BTCF0:USTF0",1754720824811,0.5625887,116830.0,116820.0,1.1959477]
["bitfinex-derivatives","BTCF0:USTF0",1754720825006,0.91110617,116830.0,116820.0,1.1959477]
["bitfinex-derivatives","BTCF0:USTF0",1754720825911,0.91110617,116830.0,116820.0,1.1969477]
["bitfinex-derivatives","BTCF0:USTF0",1754720826314,0.5625887,116830.0,116820.0,1.1969477]
["bitfinex-derivatives","BTCF0:USTF0",1754720826509,0.91110617,116830.0,116820.0,1.1969477]
["bitfinex-derivatives","BTCF0:USTF0",1754720826708,0.91110617,116830.0,116820.0,1.1828577]
["bitfinex-derivatives","BTCF0:USTF0",1754720827011,0.91110617,116830.0,116820.0,1.1973077]
["bitfinex-derivatives","BTCF0:USTF0",1754720827514,0.99670428,116830.0,116820.0,1.1973077]
["bitfinex-derivatives","BTCF0:USTF0",1754720828309,0.99670428,116830.0,116820.0,1.2003077]
["bitfinex-derivatives","BTCF0:USTF0",1754720828708,0.99670428,116830.0,116820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754720828912,0.1444034,116810.0,116800.0,0.71548192]
["bitfinex-derivatives","BTCF0:USTF0",1754720829213,0.55442087,116810.0,116800.0,0.2775622]
["bitfinex-derivatives","BTCF0:USTF0",1754720829507,1.00083364,116810.0,116800.0,0.2920122]
["bitfinex-derivatives","BTCF0:USTF0",1754720829702,1.00083364,116810.0,116800.0,0.1711922]
["bitfinex-derivatives","BTCF0:USTF0",1754720830106,1.00083364,116810.0,116800.0,0.1721922]
["bitfinex-derivatives","BTCF0:USTF0",1754720830306,1.00083364,116810.0,116800.0,0.1965822]
["bitfinex-derivatives","BTCF0:USTF0",1754720830508,1.06788996,116810.0,116800.0,0.2472122]
["bitfinex-derivatives","BTCF0:USTF0",1754720830707,1.06788996,116810.0,116800.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1754720830915,1.00083364,116810.0,116800.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1754720833518,1.01288839,116810.0,116800.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1754720834111,0.65208839,116810.0,116800.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1754720835215,1.01288839,116810.0,116800.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1754720835713,1.08253971,116810.0,116800.0,0.2930122]
["bitfinex-derivatives","BTCF0:USTF0",1754720837519,1.08253971,116810.0,116800.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1754720838816,1.08253971,116810.0,116800.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1754720839023,1.08253971,116810.0,116800.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1754720839226,1.08253971,116810.0,116800.0,0.1031908]
["bitfinex-derivatives","BTCF0:USTF0",1754720839833,1.08253971,116810.0,116800.0,0.1616208]
["bitfinex-derivatives","BTCF0:USTF0",1754720842129,1.08253971,116810.0,116800.0,0.1929708]
["bitfinex-derivatives","BTCF0:USTF0",1754720842430,1.08253971,116810.0,116800.0,0.2074208]
["bitfinex-derivatives","BTCF0:USTF0",1754720848134,1.08253971,116810.0,116800.0,0.1496107]
["bitfinex-derivatives","BTCF0:USTF0",1754720848335,1.08253971,116810.0,116800.0,0.1031907]
["bitfinex-derivatives","BTCF0:USTF0",1754720848734,1.2570198,116810.0,116800.0,0.1031907]
["bitfinex-derivatives","BTCF0:USTF0",1754720850237,1.2570198,116810.0,116800.0,0.0866007]
["bitfinex-derivatives","BTCF0:USTF0",1754720850636,1.08269739,116810.0,116800.0,0.0866007]
["bitfinex-derivatives","BTCF0:USTF0",1754720852833,1.08269739,116810.0,116800.0,0.1109907]
["bitfinex-derivatives","BTCF0:USTF0",1754720853035,1.08269739,116810.0,116800.0,0.1275807]
["bitfinex-derivatives","BTCF0:USTF0",1754720853235,1.08269739,116810.0,116800.0,0.1616207]
["bitfinex-derivatives","BTCF0:USTF0",1754720857834,0.73402224,116810.0,116800.0,0.1616207]
["bitfinex-derivatives","BTCF0:USTF0",1754720858133,1.08269739,116810.0,116800.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1754720861641,0.73402224,116810.0,116800.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1754720861843,1.08269739,116810.0,116800.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1754720863042,1.08269739,116810.0,116800.0,0.1926607]
["bitfinex-derivatives","BTCF0:USTF0",1754720863739,0.73402224,116810.0,116800.0,0.1926607]
["bitfinex-derivatives","BTCF0:USTF0",1754720864041,1.08269739,116810.0,116800.0,0.1926607]
["bitfinex-derivatives","BTCF0:USTF0",1754720866839,1.08269739,116810.0,116800.0,0.1031907]
["bitfinex-derivatives","BTCF0:USTF0",1754720867138,1.08269739,116810.0,116800.0,0.0866007]
["bitfinex-derivatives","BTCF0:USTF0",1754720870846,1.25704088,116810.0,116800.0,0.0866007]
["bitfinex-derivatives","BTCF0:USTF0",1754720871246,2.07804088,116810.0,116800.0,0.0866007]
["bitfinex-derivatives","BTCF0:USTF0",1754720872648,2.07804088,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720872849,2.08004088,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720873851,2.08104088,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720874446,1.55802224,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720874750,2.08104088,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720877654,1.55802224,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720877855,2.08104088,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720880557,1.55802224,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720880758,2.08104088,116810.0,116800.0,0.0856007]
["bitfinex-derivatives","BTCF0:USTF0",1754720883864,0.1344308,116800.0,116790.0,1.30947812]
["bitfinex-derivatives","BTCF0:USTF0",1754720884064,0.72957944,116800.0,116790.0,1.30947812]
["bitfinex-derivatives","BTCF0:USTF0",1754720885058,0.81519954,116800.0,116790.0,0.16272782]
["bitfinex-derivatives","BTCF0:USTF0",1754720885263,0.1344381,116790.0,116780.0,1.65680672]
["bitfinex-derivatives","BTCF0:USTF0",1754720885460,0.72958674,116790.0,116780.0,1.57119132]
["bitfinex-derivatives","BTCF0:USTF0",1754720885664,0.72958674,116790.0,116780.0,1.58505132]
["bitfinex-derivatives","BTCF0:USTF0",1754720885964,0.29219553,116790.0,116780.0,0.24834592]
["bitfinex-derivatives","BTCF0:USTF0",1754720886268,0.81521417,116790.0,116780.0,0.1712262]
["bitfinex-derivatives","BTCF0:USTF0",1754720886653,0.81521417,116790.0,116780.0,0.1722262]
["bitfinex-derivatives","BTCF0:USTF0",1754720887059,0.81521417,116790.0,116780.0,0.1955862]
["bitfinex-derivatives","BTCF0:USTF0",1754720887260,0.81521417,116790.0,116780.0,0.2108362]
["bitfinex-derivatives","BTCF0:USTF0",1754720887460,0.55370485,116790.0,116780.0,0.2427662]
["bitfinex-derivatives","BTCF0:USTF0",1754720889664,0.81521417,116790.0,116780.0,0.2437662]
["bitfinex-derivatives","BTCF0:USTF0",1754720891763,1.17601417,116790.0,116780.0,0.2437662]
["bitfinex-derivatives","BTCF0:USTF0",1754720899073,1.17601417,116790.0,116780.0,0.1732262]
["bitfinex-derivatives","BTCF0:USTF0",1754720899466,0.81521417,116790.0,116780.0,0.1732262]
["bitfinex-derivatives","BTCF0:USTF0",1754720899669,0.81521417,116790.0,116780.0,0.2437662]
["bitfinex-derivatives","BTCF0:USTF0",1754720899866,1.17601417,116790.0,116780.0,0.2437662]
["bitfinex-derivatives","BTCF0:USTF0",1754720900276,0.91450485,116790.0,116780.0,0.2437662]
["bitfinex-derivatives","BTCF0:USTF0",1754720901581,0.81521417,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720901885,0.91450485,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720902379,1.17601417,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720904280,0.91450485,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720905088,0.55370485,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720905986,0.91450485,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720906586,0.65299553,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720906792,0.55370485,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720907480,0.29219553,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720907680,0.55370485,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720908785,1.17601417,116790.0,116780.0,0.2886062]
["bitfinex-derivatives","BTCF0:USTF0",1754720909391,1.17601417,116790.0,116780.0,0.2745062]
["bitfinex-derivatives","BTCF0:USTF0",1754720911494,1.17601417,116790.0,116780.0,0.1884762]
["bitfinex-derivatives","BTCF0:USTF0",1754720911792,1.17601417,116790.0,116780.0,0.1732262]
["bitfinex-derivatives","BTCF0:USTF0",1754720912185,1.99509417,116790.0,116780.0,0.1732262]
["bitfinex-derivatives","BTCF0:USTF0",1754720912996,1.99509417,116790.0,116780.0,0.0876108]
["bitfinex-derivatives","BTCF0:USTF0",1754720913585,1.99609417,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720913786,1.99809417,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720914502,1.99809417,116790.0,116780.0,0.2009908]
["bitfinex-derivatives","BTCF0:USTF0",1754720917890,1.73658485,116790.0,116780.0,0.2009908]
["bitfinex-derivatives","BTCF0:USTF0",1754720919894,1.99809417,116790.0,116780.0,0.2009908]
["bitfinex-derivatives","BTCF0:USTF0",1754720920296,1.17901417,116790.0,116780.0,0.2009908]
["bitfinex-derivatives","BTCF0:USTF0",1754720920694,1.17901417,116790.0,116780.0,0.1868908]
["bitfinex-derivatives","BTCF0:USTF0",1754720921193,1.17901417,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720927501,0.65599553,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720927802,1.17901417,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720934005,0.65599553,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720934206,1.17901417,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720938614,0.65599553,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720938820,1.17901417,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720944023,0.65599553,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720944224,1.17901417,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720949725,1.27816243,116790.0,116780.0,0.0856108]
["bitfinex-derivatives","BTCF0:USTF0",1754720952721,0.0856156,116780.0,116770.0,0.41961012]
["bitfinex-derivatives","BTCF0:USTF0",1754720953020,0.98741356,116780.0,116770.0,0.41961012]
["bitfinex-derivatives","BTCF0:USTF0",1754720953223,0.72590424,116780.0,116770.0,0.41961012]
["bitfinex-derivatives","BTCF0:USTF0",1754720953526,0.81153167,116780.0,116770.0,0.41961012]
["bitfinex-derivatives","BTCF0:USTF0",1754720954221,0.81253167,116780.0,116770.0,0.41961012]
["bitfinex-derivatives","BTCF0:USTF0",1754720955222,0.81253167,116780.0,116770.0,0.44353012]
["bitfinex-derivatives","BTCF0:USTF0",1754720955423,0.81253167,116780.0,116770.0,0.49216012]
["bitfinex-derivatives","BTCF0:USTF0",1754720957325,0.81253167,116780.0,116770.0,0.45913012]
["bitfinex-derivatives","BTCF0:USTF0",1754720958126,0.28951303,116780.0,116770.0,0.45913012]
["bitfinex-derivatives","BTCF0:USTF0",1754720958320,0.81253167,116780.0,116770.0,0.45913012]
["bitfinex-derivatives","BTCF0:USTF0",1754720958629,0.81253167,116780.0,116770.0,0.49216012]
["bitfinex-derivatives","BTCF0:USTF0",1754720958825,0.81253167,116780.0,116770.0,0.52310012]
["bitfinex-derivatives","BTCF0:USTF0",1754720959525,0.81253167,116780.0,116770.0,0.53668012]
["bitfinex-derivatives","BTCF0:USTF0",1754720961321,1.62601167,116780.0,116770.0,0.53668012]
["bitfinex-derivatives","BTCF0:USTF0",1754720961830,1.62601167,116780.0,116770.0,0.52310012]
["bitfinex-derivatives","BTCF0:USTF0",1754720962929,1.62601167,116780.0,116770.0,0.53668012]
["bitfinex-derivatives","BTCF0:USTF0",1754720969935,2.24832099,116780.0,116770.0,0.07711972]
["bitfinex-derivatives","BTCF0:USTF0",1754720970233,0.2028929,116770.0,116760.0,0.2568865]
["bitfinex-derivatives","BTCF0:USTF0",1754720970429,0.72591154,116770.0,116760.0,0.33400622]
["bitfinex-derivatives","BTCF0:USTF0",1754720970928,0.8115463,116770.0,116760.0,0.33400622]
["bitfinex-derivatives","BTCF0:USTF0",1754720971436,0.8115463,116770.0,116760.0,0.35892622]
["bitfinex-derivatives","BTCF0:USTF0",1754720971928,0.8115463,116770.0,116760.0,0.40546622]
["bitfinex-derivatives","BTCF0:USTF0",1754720972136,0.8115463,116770.0,116760.0,0.45207622]
["bitfinex-derivatives","BTCF0:USTF0",1754720972433,0.8115463,116770.0,116760.0,0.45307622]
["bitfinex-derivatives","BTCF0:USTF0",1754720976044,0.8115463,116770.0,116760.0,0.3759565]
["bitfinex-derivatives","BTCF0:USTF0",1754720978245,0.28852766,116770.0,116760.0,0.3759565]
["bitfinex-derivatives","BTCF0:USTF0",1754720978452,0.8115463,116770.0,116760.0,0.3759565]
["bitfinex-derivatives","BTCF0:USTF0",1754720978652,0.2057802,116760.0,116750.0,0.24838832]
["bitfinex-derivatives","BTCF0:USTF0",1754720978845,0.99030816,116760.0,116750.0,0.1712686]
["bitfinex-derivatives","BTCF0:USTF0",1754720979045,1.80290816,116760.0,116750.0,0.1712686]
["bitfinex-derivatives","BTCF0:USTF0",1754720979349,1.88855026,116760.0,116750.0,0.1712686]
["bitfinex-derivatives","BTCF0:USTF0",1754720979752,2.24935026,116760.0,116750.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1754720979948,2.25035026,116760.0,116750.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1754720992857,2.34060409,116760.0,116750.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1754720996056,0.1340076,116750.0,116740.0,0.3823861]
["bitfinex-derivatives","BTCF0:USTF0",1754720996258,0.2057949,116740.0,116730.0,0.6333048]
["bitfinex-derivatives","BTCF0:USTF0",1754720996460,0.72881354,116740.0,116730.0,1.0849048]
["bitfinex-derivatives","BTCF0:USTF0",1754720996662,0.81446297,116740.0,116730.0,1.0849048]
["bitfinex-derivatives","BTCF0:USTF0",1754720997558,0.81446297,116740.0,116730.0,1.0859048]
["bitfinex-derivatives","BTCF0:USTF0",1754720997960,0.81446297,116740.0,116730.0,1.1434848]
["bitfinex-derivatives","BTCF0:USTF0",1754720998354,0.81446297,116740.0,116730.0,0.3310848]
["bitfinex-derivatives","BTCF0:USTF0",1754720998555,0.82497586,116740.0,116730.0,0.3330848]
["bitfinex-derivatives","BTCF0:USTF0",1754720999854,1.08648518,116740.0,116730.0,0.2997748]
["bitfinex-derivatives","BTCF0:USTF0",1754721000249,2.25956518,116740.0,116730.0,0.1898532]
["bitfinex-derivatives","BTCF0:USTF0",1754721000455,2.32888136,116740.0,116730.0,0.1743032]
["bitfinex-derivatives","BTCF0:USTF0",1754721004169,2.32888136,116740.0,116730.0,0.1985732]
["bitfinex-derivatives","BTCF0:USTF0",1754721004366,2.32888136,116740.0,116730.0,0.1743032]
["bitfinex-derivatives","BTCF0:USTF0",1754721007069,1.5443534,116740.0,116730.0,0.1743032]
["bitfinex-derivatives","BTCF0:USTF0",1754721007269,2.06737204,116740.0,116730.0,0.1743032]
["bitfinex-derivatives","BTCF0:USTF0",1754721007470,2.06737204,116740.0,116730.0,0.1974832]
["bitfinex-derivatives","BTCF0:USTF0",1754721007768,2.06737204,116740.0,116730.0,0.2295932]
["bitfinex-derivatives","BTCF0:USTF0",1754721008476,2.06737204,116740.0,116730.0,0.2457432]
["bitfinex-derivatives","BTCF0:USTF0",1754721008771,2.32888136,116740.0,116730.0,0.2457432]
["bitfinex-derivatives","BTCF0:USTF0",1754721009373,2.06737204,116740.0,116730.0,0.2457432]
["bitfinex-derivatives","BTCF0:USTF0",1754721009761,2.06737204,116740.0,116730.0,0.2136332]
["bitfinex-derivatives","BTCF0:USTF0",1754721010273,2.06737204,116740.0,116730.0,0.1743032]
["bitfinex-derivatives","BTCF0:USTF0",1754721012767,1.70657204,116740.0,116730.0,0.1743032]
["bitfinex-derivatives","BTCF0:USTF0",1754721014973,0.0856521,116730.0,116720.0,0.52357802]
["bitfinex-derivatives","BTCF0:USTF0",1754721015171,0.98842006,116730.0,116720.0,0.5321154]
["bitfinex-derivatives","BTCF0:USTF0",1754721015366,0.98842006,116730.0,116720.0,0.1713154]
["bitfinex-derivatives","BTCF0:USTF0",1754721015570,1.07408417,116730.0,116720.0,0.1713154]
["bitfinex-derivatives","BTCF0:USTF0",1754721015770,0.81257485,116730.0,116720.0,0.1713154]
["bitfinex-derivatives","BTCF0:USTF0",1754721016070,0.81257485,116730.0,116720.0,0.0856571]
["bitfinex-derivatives","BTCF0:USTF0",1754721016370,1.17337485,116730.0,116720.0,0.0856571]
["bitfinex-derivatives","BTCF0:USTF0",1754721017476,0.81257485,116730.0,116720.0,0.0856571]
["bitfinex-derivatives","BTCF0:USTF0",1754721017873,0.81257485,116730.0,116720.0,0.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1754721018074,0.81257485,116730.0,116720.0,0.1289871]
["bitfinex-derivatives","BTCF0:USTF0",1754721018273,0.81257485,116730.0,116720.0,0.1610971]
["bitfinex-derivatives","BTCF0:USTF0",1754721019072,0.28955621,116730.0,116720.0,0.1610971]
["bitfinex-derivatives","BTCF0:USTF0",1754721019274,0.81257485,116730.0,116720.0,0.1610971]
["bitfinex-derivatives","BTCF0:USTF0",1754721023976,0.81257485,116730.0,116720.0,0.1289871]
["bitfinex-derivatives","BTCF0:USTF0",1754721026973,0.81257485,116730.0,116720.0,0.1058071]
["bitfinex-derivatives","BTCF0:USTF0",1754721035383,0.81257485,116730.0,116720.0,0.1289871]
["bitfinex-derivatives","BTCF0:USTF0",1754721041394,0.81257485,116730.0,116720.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1754721042580,0.81257485,116730.0,116720.0,0.1600871]
["bitfinex-derivatives","BTCF0:USTF0",1754721042781,0.72692275,116730.0,116720.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1754721042981,0.72692275,116730.0,116720.0,0.5674471]
["bitfinex-derivatives","BTCF0:USTF0",1754721043185,0.81257485,116730.0,116720.0,0.64456682]
["bitfinex-derivatives","BTCF0:USTF0",1754721044179,0.81257485,116730.0,116720.0,0.28376682]
["bitfinex-derivatives","BTCF0:USTF0",1754721044381,0.81257485,116730.0,116720.0,0.2066471]
["bitfinex-derivatives","BTCF0:USTF0",1754721045384,0.81257485,116730.0,116720.0,0.1057271]
["bitfinex-derivatives","BTCF0:USTF0",1754721045591,0.81257485,116730.0,116720.0,0.1608071]
["bitfinex-derivatives","BTCF0:USTF0",1754721046692,0.81257485,116730.0,116720.0,0.1919071]
["bitfinex-derivatives","BTCF0:USTF0",1754721046887,0.81257485,116730.0,116720.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1754721050697,0.28955621,116730.0,116720.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1754721050899,0.81257485,116730.0,116720.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1754721055388,0.81257485,116730.0,116720.0,0.1919071]
["bitfinex-derivatives","BTCF0:USTF0",1754721057394,0.81257485,116730.0,116720.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1754721060592,0.28955621,116730.0,116720.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1754721060788,0.81257485,116730.0,116720.0,0.2065771]
["bitfinex-derivatives","BTCF0:USTF0",1754721063500,0.81257485,116730.0,116720.0,0.1919071]
["bitfinex-derivatives","BTCF0:USTF0",1754721064102,1.07408417,116730.0,116720.0,0.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1754721064502,0.81257485,116730.0,116720.0,0.0896571]
["bitfinex-derivatives","BTCF0:USTF0",1754721066698,0.81257485,116730.0,116720.0,0.1146271]
["bitfinex-derivatives","BTCF0:USTF0",1754721066903,0.81257485,116730.0,116720.0,0.1638471]
["bitfinex-derivatives","BTCF0:USTF0",1754721067404,0.81257485,116730.0,116720.0,0.1949771]
["bitfinex-derivatives","BTCF0:USTF0",1754721067606,0.81257485,116730.0,116720.0,0.2094871]
["bitfinex-derivatives","BTCF0:USTF0",1754721068202,0.81257485,116730.0,116720.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1754721070802,0.28955621,116730.0,116720.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1754721071106,0.81257485,116730.0,116720.0,0.5702871]
["bitfinex-derivatives","BTCF0:USTF0",1754721073305,1.07408417,116730.0,116720.0,0.2094896]
["bitfinex-derivatives","BTCF0:USTF0",1754721075909,1.07408417,116730.0,116720.0,0.1949796]
["bitfinex-derivatives","BTCF0:USTF0",1754721076209,0.81257485,116730.0,116720.0,0.1949796]
["bitfinex-derivatives","BTCF0:USTF0",1754721076408,0.81257485,116730.0,116720.0,0.2094896]
["bitfinex-derivatives","BTCF0:USTF0",1754721076808,1.07408417,116730.0,116720.0,0.2094896]
["bitfinex-derivatives","BTCF0:USTF0",1754721078707,0.74250485,116730.0,116720.0,0.1366696]
["bitfinex-derivatives","BTCF0:USTF0",1754721078907,0.81492485,116730.0,116720.0,0.2094896]
["bitfinex-derivatives","BTCF0:USTF0",1754721079909,1.07643417,116730.0,116720.0,0.1366696]
["bitfinex-derivatives","BTCF0:USTF0",1754721080107,1.07643417,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754721080406,0.2062496,116720.0,116710.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1754721080610,0.133837,116710.0,116700.0,0.7899794]
["bitfinex-derivatives","BTCF0:USTF0",1754721080911,1.0764564,116710.0,116700.0,0.90047828]
["bitfinex-derivatives","BTCF0:USTF0",1754721081108,1.0764564,116710.0,116700.0,0.16282778]
["bitfinex-derivatives","BTCF0:USTF0",1754721081512,1.0764564,116710.0,116700.0,0.0856689]
["bitfinex-derivatives","BTCF0:USTF0",1754721081711,0.2062643,116700.0,116690.0,0.81482418]
["bitfinex-derivatives","BTCF0:USTF0",1754721081906,0.99079226,116700.0,116690.0,0.7376653]
["bitfinex-derivatives","BTCF0:USTF0",1754721082110,0.99079226,116700.0,116690.0,0.1326917]
["bitfinex-derivatives","BTCF0:USTF0",1754721082313,1.43728573,116700.0,116690.0,0.1576617]
["bitfinex-derivatives","BTCF0:USTF0",1754721082509,1.43728573,116700.0,116690.0,0.26816058]
["bitfinex-derivatives","BTCF0:USTF0",1754721082704,1.17678085,116700.0,116690.0,0.1910017]
["bitfinex-derivatives","BTCF0:USTF0",1754721083213,1.17778085,116700.0,116690.0,0.1980017]
["bitfinex-derivatives","BTCF0:USTF0",1754721084112,0.81698085,116700.0,116690.0,0.1980017]
["bitfinex-derivatives","BTCF0:USTF0",1754721085009,1.17778085,116700.0,116690.0,0.1980017]
["bitfinex-derivatives","BTCF0:USTF0",1754721085209,0.81698085,116700.0,116690.0,0.1980017]
["bitfinex-derivatives","BTCF0:USTF0",1754721085411,1.17778085,116700.0,116690.0,0.1980017]
["bitfinex-derivatives","BTCF0:USTF0",1754721086613,1.17778085,116700.0,116690.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1754721087213,0.81698085,116700.0,116690.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1754721088306,1.17778085,116700.0,116690.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1754721091320,0.81698085,116700.0,116690.0,0.2060017]
["bitfinex-derivatives","BTCF0:USTF0",1754721092620,0.81698085,116700.0,116690.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1754721092816,1.17778085,116700.0,116690.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1754721094521,1.98962085,116700.0,116690.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1754721095115,1.62882085,116700.0,116690.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1754721095314,1.98962085,116700.0,116690.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1754721097723,1.62882085,116700.0,116690.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1754721098418,1.62882085,116700.0,116690.0,0.1735617]
["bitfinex-derivatives","BTCF0:USTF0",1754721098622,0.81698085,116700.0,116690.0,0.1735617]
["bitfinex-derivatives","BTCF0:USTF0",1754721098826,0.81698085,116700.0,116690.0,0.1952317]
["bitfinex-derivatives","BTCF0:USTF0",1754721099124,0.81698085,116700.0,116690.0,0.2187517]
["bitfinex-derivatives","BTCF0:USTF0",1754721099925,0.29295777,116700.0,116690.0,0.2187517]
["bitfinex-derivatives","BTCF0:USTF0",1754721100123,0.81698085,116700.0,116690.0,0.2187517]
["bitfinex-derivatives","BTCF0:USTF0",1754721102731,1.07891937,116700.0,116690.0,0.2187517]
["bitfinex-derivatives","BTCF0:USTF0",1754721105530,1.07891937,116700.0,116690.0,0.2051217]
["bitfinex-derivatives","BTCF0:USTF0",1754721108726,1.07891937,116700.0,116690.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1754721109732,1.43971937,116700.0,116690.0,0.1006817]
["bitfinex-derivatives","BTCF0:USTF0",1754721116234,1.43971937,116700.0,116690.0,0.05999545]
["bitfinex-derivatives","BTCF0:USTF0",1754721122338,1.43871937,116700.0,116690.0,0.0946817]
["bitfinex-derivatives","BTCF0:USTF0",1754721122638,1.43871937,116700.0,116690.0,0.0866817]
["bitfinex-derivatives","BTCF0:USTF0",1754721124138,1.43871937,116700.0,116690.0,0.06609708]
["bitfinex-derivatives","BTCF0:USTF0",1754721129234,1.43871937,116700.0,116690.0,0.09090708]
["bitfinex-derivatives","BTCF0:USTF0",1754721129434,1.43871937,116700.0,116690.0,0.06609708]
["bitfinex-derivatives","BTCF0:USTF0",1754721166574,1.43871937,116700.0,116690.0,0.0866819]
["bitfinex-derivatives","BTCF0:USTF0",1754721166770,1.43971937,116700.0,116690.0,0.0856819]
["bitfinex-derivatives","BTCF0:USTF0",1754721168071,1.44171937,116700.0,116690.0,0.0856819]
["bitfinex-derivatives","BTCF0:USTF0",1754721169575,0.1333718,116690.0,116680.0,0.41990828]
["bitfinex-derivatives","BTCF0:USTF0",1754721169775,0.7301462,116690.0,116680.0,0.44370828]
["bitfinex-derivatives","BTCF0:USTF0",1754721170070,0.81583967,116690.0,116680.0,0.44370828]
["bitfinex-derivatives","BTCF0:USTF0",1754721171070,0.81583967,116690.0,116680.0,0.47790828]
["bitfinex-derivatives","BTCF0:USTF0",1754721171671,0.81683967,116690.0,116680.0,0.47790828]
["bitfinex-derivatives","BTCF0:USTF0",1754721171865,1.63713732,116690.0,116680.0,0.24853148]
["bitfinex-derivatives","BTCF0:USTF0",1754721172071,1.99793732,116690.0,116680.0,0.16284308]
["bitfinex-derivatives","BTCF0:USTF0",1754721172275,1.99793732,116690.0,116680.0,0.0856842]
["bitfinex-derivatives","BTCF0:USTF0",1754721179573,2.09497344,116690.0,116680.0,0.0856842]
["bitfinex-derivatives","BTCF0:USTF0",1754721180572,1.57099904,116690.0,116680.0,0.0856842]
["bitfinex-derivatives","BTCF0:USTF0",1754721180773,2.09497344,116690.0,116680.0,0.0856842]
["bitfinex-derivatives","BTCF0:USTF0",1754721181576,0.2061791,116680.0,116670.0,0.2570796]
["bitfinex-derivatives","BTCF0:USTF0",1754721181771,0.9921407,116680.0,116670.0,0.2570796]
["bitfinex-derivatives","BTCF0:USTF0",1754721182279,1.07784151,116680.0,116670.0,0.2570796]
["bitfinex-derivatives","BTCF0:USTF0",1754721182881,1.07784151,116680.0,116670.0,0.2580796]
["bitfinex-derivatives","BTCF0:USTF0",1754721183772,0.81585431,116680.0,116670.0,0.2580796]
["bitfinex-derivatives","BTCF0:USTF0",1754721184881,0.81585431,116680.0,116670.0,0.2818796]
["bitfinex-derivatives","BTCF0:USTF0",1754721185083,0.8839518,116680.0,116670.0,0.2818796]
["bitfinex-derivatives","BTCF0:USTF0",1754721185984,1.145939,116680.0,116670.0,0.2580796]
["bitfinex-derivatives","BTCF0:USTF0",1754721187284,1.145939,116680.0,116670.0,0.33523848]
["bitfinex-derivatives","BTCF0:USTF0",1754721187886,1.145939,116680.0,116670.0,0.35837848]
["bitfinex-derivatives","BTCF0:USTF0",1754721191082,1.145939,116680.0,116670.0,0.40960848]
["bitfinex-derivatives","BTCF0:USTF0",1754721191690,1.145939,116680.0,116670.0,0.37500848]
["bitfinex-derivatives","BTCF0:USTF0",1754721192386,1.145939,116680.0,116670.0,0.40960848]
["bitfinex-derivatives","BTCF0:USTF0",1754721193289,1.145939,116680.0,116670.0,0.33523848]
["bitfinex-derivatives","BTCF0:USTF0",1754721195188,1.506739,116680.0,116670.0,0.33523848]
["bitfinex-derivatives","BTCF0:USTF0",1754721195391,1.506739,116680.0,116670.0,0.2812196]
["bitfinex-derivatives","BTCF0:USTF0",1754721198293,1.506739,116680.0,116670.0,0.35837848]
["bitfinex-derivatives","BTCF0:USTF0",1754721198689,1.506739,116680.0,116670.0,0.2812196]
["bitfinex-derivatives","BTCF0:USTF0",1754721200393,0.7207774,116680.0,116670.0,0.2812196]
["bitfinex-derivatives","BTCF0:USTF0",1754721200692,1.506739,116680.0,116670.0,0.2978496]
["bitfinex-derivatives","BTCF0:USTF0",1754721200893,1.506739,116680.0,116670.0,0.3324496]
["bitfinex-derivatives","BTCF0:USTF0",1754721201394,1.506739,116680.0,116670.0,0.3541096]
["bitfinex-derivatives","BTCF0:USTF0",1754721201595,1.506739,116680.0,116670.0,0.3776296]
["bitfinex-derivatives","BTCF0:USTF0",1754721204194,1.506739,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721204790,0.7207774,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721204997,1.506739,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721205296,0.8839518,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721205790,0.2014883,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721205995,0.7967327,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721206297,0.8824219,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721206496,0.7967327,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721206692,0.7254627,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721207195,0.7967327,116680.0,116670.0,0.45478848]
["bitfinex-derivatives","BTCF0:USTF0",1754721208002,1.1444093,116680.0,116670.0,0.16385568]
["bitfinex-derivatives","BTCF0:USTF0",1754721208195,1.5052093,116680.0,116670.0,0.0866968]
["bitfinex-derivatives","BTCF0:USTF0",1754721208898,1.59866495,116680.0,116670.0,0.0866968]
["bitfinex-derivatives","BTCF0:USTF0",1754721209090,0.2054569,116670.0,116660.0,0.07715888]
["bitfinex-derivatives","BTCF0:USTF0",1754721209291,0.1341943,116660.0,116650.0,0.63996568]
["bitfinex-derivatives","BTCF0:USTF0",1754721209495,0.9914259,116660.0,116650.0,0.5553604]
["bitfinex-derivatives","BTCF0:USTF0",1754721209700,1.89330875,116660.0,116650.0,0.5322204]
["bitfinex-derivatives","BTCF0:USTF0",1754721209899,1.89330875,116660.0,116650.0,0.2188304]
["bitfinex-derivatives","BTCF0:USTF0",1754721210098,1.89330875,116660.0,116650.0,0.2909704]
["bitfinex-derivatives","BTCF0:USTF0",1754721211398,1.10734715,116660.0,116650.0,0.2919704]
["bitfinex-derivatives","BTCF0:USTF0",1754721211699,1.63132155,116660.0,116650.0,0.2919704]
["bitfinex-derivatives","BTCF0:USTF0",1754721212100,1.89330875,116660.0,116650.0,0.2919704]
["bitfinex-derivatives","BTCF0:USTF0",1754721212497,1.63132155,116660.0,116650.0,0.2919704]
["bitfinex-derivatives","BTCF0:USTF0",1754721214594,1.63132155,116660.0,116650.0,0.2198304]
["bitfinex-derivatives","BTCF0:USTF0",1754721214793,1.63132155,116660.0,116650.0,0.2919704]
["bitfinex-derivatives","BTCF0:USTF0",1754721216005,0.81516155,116660.0,116650.0,0.2919704]
["bitfinex-derivatives","BTCF0:USTF0",1754721216604,0.81516155,116660.0,116650.0,0.2939704]
["bitfinex-derivatives","BTCF0:USTF0",1754721217402,0.81516155,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721217706,0.72945725,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721217907,0.5724644,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721218096,0.6046144,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721218300,0.6424944,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721218600,0.11852,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721218800,0.6424944,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721231610,0.11852,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721231809,0.6424944,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721232010,0.11852,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721232210,0.6424944,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721238514,0.11852,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721238714,0.6424944,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721240918,0.11852,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721241225,0.6424944,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721243521,0.7281998,116660.0,116650.0,0.6547704]
["bitfinex-derivatives","BTCF0:USTF0",1754721244124,0.2571064,116670.0,116650.0,0.9167576]
["bitfinex-derivatives","BTCF0:USTF0",1754721244321,0.4333885,116670.0,116660.0,1.6403026]
["bitfinex-derivatives","BTCF0:USTF0",1754721244916,0.2296913,116670.0,116660.0,1.3783154]
["bitfinex-derivatives","BTCF0:USTF0",1754721245123,0.2661713,116670.0,116660.0,1.3783154]
["bitfinex-derivatives","BTCF0:USTF0",1754721245422,0.5281585,116670.0,116660.0,1.3783154]
["bitfinex-derivatives","BTCF0:USTF0",1754721246019,0.5522085,116670.0,116660.0,1.3783154]
["bitfinex-derivatives","BTCF0:USTF0",1754721246716,0.4333885,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721246917,0.4333885,116670.0,116660.0,1.6413026]
["bitfinex-derivatives","BTCF0:USTF0",1754721247619,0.1714013,116670.0,116660.0,1.6413026]
["bitfinex-derivatives","BTCF0:USTF0",1754721247824,0.4333885,116670.0,116660.0,1.6413026]
["bitfinex-derivatives","BTCF0:USTF0",1754721248023,0.4424285,116670.0,116660.0,1.6413026]
["bitfinex-derivatives","BTCF0:USTF0",1754721248225,0.4748285,116670.0,116660.0,1.6413026]
["bitfinex-derivatives","BTCF0:USTF0",1754721248526,0.4748285,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721248729,0.4424285,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721249531,0.4748285,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721252428,0.5049885,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721252632,0.5278485,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721252831,0.5506085,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721254833,0.2886213,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721255027,0.5506085,116670.0,116660.0,1.3793154]
["bitfinex-derivatives","BTCF0:USTF0",1754721255936,0.5506085,116670.0,116660.0,1.0185154]
["bitfinex-derivatives","BTCF0:USTF0",1754721257032,0.5506085,116670.0,116660.0,0.8983854]
["bitfinex-derivatives","BTCF0:USTF0",1754721257033,0.8125957,116670.0,116660.0,0.8983854]
["bitfinex-derivatives","BTCF0:USTF0",1754721257224,0.8125957,116670.0,116660.0,1.0020454]
["bitfinex-derivatives","BTCF0:USTF0",1754721257427,0.8125957,116670.0,116660.0,1.0166154]
["bitfinex-derivatives","BTCF0:USTF0",1754721259534,0.2886213,116670.0,116660.0,1.0166154]
["bitfinex-derivatives","BTCF0:USTF0",1754721259736,0.8125957,116670.0,116660.0,1.0166154]
["bitfinex-derivatives","BTCF0:USTF0",1754721265147,0.8125957,116670.0,116660.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1754721265350,1.52109841,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754721265644,1.25911121,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754721266044,0.73513681,116670.0,116660.0,0.0867074]
["bitfinex-derivatives","BTCF0:USTF0",1754721266243,1.25911121,116670.0,116660.0,0.1585674]
["bitfinex-derivatives","BTCF0:USTF0",1754721266444,1.25911121,116670.0,116660.0,0.1903674]
["bitfinex-derivatives","BTCF0:USTF0",1754721266645,1.25911121,116670.0,116660.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1754721267150,1.25911121,116670.0,116660.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1754721268150,1.25911121,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754721268741,0.1336174,116660.0,116650.0,0.3753633]
["bitfinex-derivatives","BTCF0:USTF0",1754721268948,1.0877018,116660.0,116650.0,0.2896504]
["bitfinex-derivatives","BTCF0:USTF0",1754721269144,0.1563847,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721269349,0.4649219,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721271155,0.4669219,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721272955,0.4679219,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721279158,0.2059347,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721279359,0.4679219,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721281559,0.2059347,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721281760,0.4679219,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721284965,0.3822072,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721285565,0.4679227,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721286465,0.2059355,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721286863,0.3822072,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721287162,0.4679227,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721290357,0.3822072,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721290869,0.4679227,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721292062,0.3822072,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721292264,0.4679227,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721293969,0.3822072,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721294968,0.2740272,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721295867,0.3371072,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721296069,0.3838172,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721298472,0.12183,116650.0,116640.0,1.1401554]
["bitfinex-derivatives","BTCF0:USTF0",1754721298667,0.2649872,116650.0,116640.0,1.5009554]
["bitfinex-derivatives","BTCF0:USTF0",1754721298874,0.2649872,116650.0,116640.0,1.7629426]
["bitfinex-derivatives","BTCF0:USTF0",1754721299368,0.003,116650.0,116640.0,1.7629426]
["bitfinex-derivatives","BTCF0:USTF0",1754721299568,0.2649872,116650.0,116640.0,2.0249298]
["bitfinex-derivatives","BTCF0:USTF0",1754721299770,0.2649872,116650.0,116640.0,1.7629426]
["bitfinex-derivatives","BTCF0:USTF0",1754721300475,0.2629872,116650.0,116640.0,1.7629426]
["bitfinex-derivatives","BTCF0:USTF0",1754721300974,0.2639872,116650.0,116640.0,1.7629426]
["bitfinex-derivatives","BTCF0:USTF0",1754721301678,0.2629872,116650.0,116640.0,1.7629426]
["bitfinex-derivatives","BTCF0:USTF0",1754721302176,0.2619872,116650.0,116640.0,1.7629426]
["bitfinex-derivatives","BTCF0:USTF0",1754721303376,0.2619872,116650.0,116640.0,1.7639426]
["bitfinex-derivatives","BTCF0:USTF0",1754721305376,0.3186572,116660.0,116650.0,0.2053756]
["bitfinex-derivatives","BTCF0:USTF0",1754721305571,0.6432444,116660.0,116650.0,0.5661756]
["bitfinex-derivatives","BTCF0:USTF0",1754721306475,0.11927,116660.0,116650.0,0.5661756]
["bitfinex-derivatives","BTCF0:USTF0",1754721306682,0.6432444,116660.0,116650.0,0.5661756]
["bitfinex-derivatives","BTCF0:USTF0",1754721307377,0.6432444,116660.0,116650.0,0.8281628]
["bitfinex-derivatives","BTCF0:USTF0",1754721307583,0.6442444,116660.0,116650.0,0.8281628]
["bitfinex-derivatives","BTCF0:USTF0",1754721308573,0.6442444,116660.0,116650.0,0.5661756]
["bitfinex-derivatives","BTCF0:USTF0",1754721308768,0.6442444,116660.0,116650.0,0.8281628]
["bitfinex-derivatives","BTCF0:USTF0",1754721309078,0.6442444,116660.0,116650.0,0.5661756]
["bitfinex-derivatives","BTCF0:USTF0",1754721310284,0.6442444,116660.0,116650.0,0.8281628]
["bitfinex-derivatives","BTCF0:USTF0",1754721310766,0.6442444,116660.0,116650.0,0.90529511]
["bitfinex-derivatives","BTCF0:USTF0",1754721312382,0.6442444,116660.0,116650.0,0.64330791]
["bitfinex-derivatives","BTCF0:USTF0",1754721323988,0.12027,116660.0,116650.0,0.64330791]
["bitfinex-derivatives","BTCF0:USTF0",1754721324188,0.6442444,116660.0,116650.0,0.64330791]
["bitfinex-derivatives","BTCF0:USTF0",1754721325088,0.12027,116660.0,116650.0,0.64330791]
["bitfinex-derivatives","BTCF0:USTF0",1754721325285,0.6442444,116660.0,116650.0,0.64330791]
["bitfinex-derivatives","BTCF0:USTF0",1754721326193,0.6442444,116660.0,116650.0,0.5661756]
["bitfinex-derivatives","BTCF0:USTF0",1754721332595,0.7299527,116660.0,116650.0,0.2053756]
["bitfinex-derivatives","BTCF0:USTF0",1754721332792,0.7299527,116660.0,116650.0,0.1321856]
["bitfinex-derivatives","BTCF0:USTF0",1754721332996,0.81567555,116660.0,116650.0,0.8971956]
["bitfinex-derivatives","BTCF0:USTF0",1754721333797,1.17647555,116660.0,116650.0,0.8971956]
["bitfinex-derivatives","BTCF0:USTF0",1754721334898,1.17647555,116660.0,116650.0,0.9197156]
["bitfinex-derivatives","BTCF0:USTF0",1754721335797,1.17647555,116660.0,116650.0,0.8971956]
["bitfinex-derivatives","BTCF0:USTF0",1754721337288,1.17647555,116660.0,116650.0,0.9202556]
["bitfinex-derivatives","BTCF0:USTF0",1754721337699,1.17647555,116660.0,116650.0,0.9702656]
["bitfinex-derivatives","BTCF0:USTF0",1754721337898,1.17647555,116660.0,116650.0,1.0156256]
["bitfinex-derivatives","BTCF0:USTF0",1754721338201,0.72996725,116660.0,116650.0,1.0156256]
["bitfinex-derivatives","BTCF0:USTF0",1754721340806,0.81567555,116660.0,116650.0,1.0156256]
["bitfinex-derivatives","BTCF0:USTF0",1754721341507,0.72996725,116660.0,116650.0,1.0156256]
["bitfinex-derivatives","BTCF0:USTF0",1754721341708,0.20599285,116660.0,116650.0,1.0156256]
["bitfinex-derivatives","BTCF0:USTF0",1754721341896,0.72996725,116660.0,116650.0,1.0156256]
["bitfinex-derivatives","BTCF0:USTF0",1754721343423,0.81567555,116660.0,116650.0,1.0156256]
["bitfinex-derivatives","BTCF0:USTF0",1754721343614,0.72996725,116660.0,116650.0,1.0156256]
["bitfinex-derivatives","BTCF0:USTF0",1754721343813,0.2629872,116660.0,116650.0,1.6384128]
["bitfinex-derivatives","BTCF0:USTF0",1754721344014,0.3811672,116660.0,116650.0,1.71554511]
["bitfinex-derivatives","BTCF0:USTF0",1754721344408,0.3109972,116660.0,116650.0,1.71554511]
["bitfinex-derivatives","BTCF0:USTF0",1754721346915,0.04901,116660.0,116650.0,1.71554511]
["bitfinex-derivatives","BTCF0:USTF0",1754721347115,0.2629872,116660.0,116650.0,1.71554511]
["bitfinex-derivatives","BTCF0:USTF0",1754721347712,0.2726972,116660.0,116650.0,1.71554511]
["bitfinex-derivatives","BTCF0:USTF0",1754721347915,0.3053672,116660.0,116650.0,1.71554511]
["bitfinex-derivatives","BTCF0:USTF0",1754721348116,0.3572572,116660.0,116650.0,1.71554511]
["bitfinex-derivatives","BTCF0:USTF0",1754721348410,0.1713997,116680.0,116670.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1754721348617,0.8290846,116680.0,116670.0,0.513481]
["bitfinex-derivatives","BTCF0:USTF0",1754721348815,0.92710531,116680.0,116670.0,0.513481]
["bitfinex-derivatives","BTCF0:USTF0",1754721349012,1.01282816,116680.0,116670.0,0.513481]
["bitfinex-derivatives","BTCF0:USTF0",1754721349219,1.10645338,116680.0,116670.0,0.535241]
["bitfinex-derivatives","BTCF0:USTF0",1754721349619,1.10645338,116680.0,116670.0,0.548851]
["bitfinex-derivatives","BTCF0:USTF0",1754721350509,1.13754338,116680.0,116670.0,0.548851]
["bitfinex-derivatives","BTCF0:USTF0",1754721350818,1.14154338,116680.0,116670.0,0.548851]
["bitfinex-derivatives","BTCF0:USTF0",1754721351222,1.14354338,116680.0,116670.0,0.548851]
["bitfinex-derivatives","BTCF0:USTF0",1754721351618,1.14354338,116680.0,116670.0,0.564931]
["bitfinex-derivatives","BTCF0:USTF0",1754721353923,0.61956898,116680.0,116670.0,0.564931]
["bitfinex-derivatives","BTCF0:USTF0",1754721354124,1.14354338,116680.0,116670.0,0.564931]
["bitfinex-derivatives","BTCF0:USTF0",1754721354324,0.61956898,116680.0,116670.0,0.564931]
["bitfinex-derivatives","BTCF0:USTF0",1754721354526,1.14354338,116680.0,116670.0,0.564931]
["bitfinex-derivatives","BTCF0:USTF0",1754721355018,0.695375,116680.0,116670.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1754721355218,0.87165632,116680.0,116670.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1754721356426,0.89160192,116680.0,116670.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1754721356626,0.97730242,116680.0,116670.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1754721357321,0.97730242,116680.0,116670.0,0.6409522]
["bitfinex-derivatives","BTCF0:USTF0",1754721358125,1.04421411,116680.0,116670.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1754721358827,0.52023971,116680.0,116670.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1754721359124,1.04421411,116680.0,116670.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1754721359325,1.04421411,116680.0,116670.0,0.6506212]
["bitfinex-derivatives","BTCF0:USTF0",1754721359626,1.04851411,116680.0,116670.0,0.6506212]
["bitfinex-derivatives","BTCF0:USTF0",1754721361527,0.5239744,116680.0,116670.0,0.7363222]
["bitfinex-derivatives","BTCF0:USTF0",1754721361729,1.02424793,116680.0,116670.0,0.6506212]
["bitfinex-derivatives","BTCF0:USTF0",1754721362729,1.02424793,116680.0,116670.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1754721363830,0.50027353,116680.0,116670.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1754721364027,1.02424793,116680.0,116670.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1754721364630,1.02854793,116680.0,116670.0,0.1944512]
["bitfinex-derivatives","BTCF0:USTF0",1754721365734,1.02854793,116680.0,116670.0,0.2283812]
["bitfinex-derivatives","BTCF0:USTF0",1754721365926,1.02854793,116680.0,116670.0,0.2519812]
["bitfinex-derivatives","BTCF0:USTF0",1754721366127,1.02854793,116680.0,116670.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1754721366934,0.50457353,116680.0,116670.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1754721367134,1.02854793,116680.0,116670.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1754721368022,1.02854793,116680.0,116670.0,0.5518084]
["bitfinex-derivatives","BTCF0:USTF0",1754721371333,0.50457353,116680.0,116670.0,0.5518084]
["bitfinex-derivatives","BTCF0:USTF0",1754721371534,1.02854793,116680.0,116670.0,0.5518084]
["bitfinex-derivatives","BTCF0:USTF0",1754721371938,1.02854793,116680.0,116670.0,0.2898212]
["bitfinex-derivatives","BTCF0:USTF0",1754721372333,1.02854793,116680.0,116670.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754721372531,1.02854793,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721373335,0.50457353,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721373535,0.78652278,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721373736,0.78652278,116680.0,116670.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1754721373939,1.04850998,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721376542,1.04850998,116680.0,116670.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1754721376738,1.04850998,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721376938,1.04850998,116680.0,116670.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1754721377138,1.04850998,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721377938,0.52453558,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721378143,1.04850998,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721378344,1.04850998,116680.0,116670.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1754721378544,1.04850998,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721379245,1.85918998,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721380436,1.04850998,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721380637,1.83918793,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721380946,1.83914793,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721384447,1.57716073,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721385349,1.31517353,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721385545,1.57716073,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721386149,1.59711821,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721388052,1.33513101,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721388251,1.59711821,116680.0,116670.0,0.4661182]
["bitfinex-derivatives","BTCF0:USTF0",1754721390355,1.59711821,116680.0,116670.0,0.204131]
["bitfinex-derivatives","BTCF0:USTF0",1754721390555,1.59711821,116680.0,116670.0,0.8269182]
["bitfinex-derivatives","BTCF0:USTF0",1754721394453,1.59711821,116680.0,116670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754721394454,1.33513101,116680.0,116670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754721394850,1.85910541,116680.0,116670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754721395049,1.33513101,116680.0,116670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754721395249,1.85910541,116680.0,116670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754721397450,1.33513101,116680.0,116670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754721397851,1.85910541,116680.0,116670.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754721401960,1.85910541,116680.0,116670.0,0.3669872]
["bitfinex-derivatives","BTCF0:USTF0",1754721402259,1.85910541,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721404260,1.33513101,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721404460,1.85910541,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721404861,1.33513101,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721405061,1.85910541,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721405263,1.85910541,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721406462,1.85910541,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721406760,1.85910541,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721407260,1.85910541,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721407461,1.85910541,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721409363,1.33513101,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721409663,1.85910541,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721410867,1.85910541,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721414766,1.33513101,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721414962,1.85910541,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721415868,1.33513101,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721416069,1.85910541,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721416867,1.85910541,116680.0,116670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1754721417266,1.33513101,116680.0,116670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1754721417464,1.85910541,116680.0,116670.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1754721417665,1.85910541,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721418169,1.85910541,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721419172,1.83914793,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721419371,1.85914338,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721420172,1.85914338,116680.0,116670.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754721420372,1.85914338,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721420573,1.33516898,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721420774,1.85914338,116680.0,116670.0,0.3811772]
["bitfinex-derivatives","BTCF0:USTF0",1754721421075,0.43886848,116680.0,116670.0,0.4668783]
["bitfinex-derivatives","BTCF0:USTF0",1754721421276,1.14277293,116680.0,116670.0,0.8276783]
["bitfinex-derivatives","BTCF0:USTF0",1754721421575,0.15704994,116680.0,116670.0,1.8992655]
["bitfinex-derivatives","BTCF0:USTF0",1754721421765,0.06704178,116680.0,116670.0,1.8992655]
["bitfinex-derivatives","BTCF0:USTF0",1754721421971,0.0042,116690.0,116680.0,0.3578345]
["bitfinex-derivatives","BTCF0:USTF0",1754721422171,0.0042,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721422371,0.08990816,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721423268,0.0042,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721424174,0.1062,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721424972,0.1052,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721425877,0.1052,116690.0,116680.0,0.7186345]
["bitfinex-derivatives","BTCF0:USTF0",1754721426074,0.20757134,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721426674,0.20757134,116690.0,116680.0,0.7186345]
["bitfinex-derivatives","BTCF0:USTF0",1754721426875,0.20757134,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721427075,0.32306134,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721427275,0.58504854,116690.0,116680.0,0.9806217]
["bitfinex-derivatives","BTCF0:USTF0",1754721428977,0.32306134,116690.0,116680.0,0.9806217]
["bitfinex-derivatives","BTCF0:USTF0",1754721429176,0.58504854,116690.0,116680.0,0.9806217]
["bitfinex-derivatives","BTCF0:USTF0",1754721430773,0.32306134,116690.0,116680.0,0.9806217]
["bitfinex-derivatives","BTCF0:USTF0",1754721430973,0.58504854,116690.0,116680.0,0.9806217]
["bitfinex-derivatives","BTCF0:USTF0",1754721431375,0.32306134,116690.0,116680.0,0.9806217]
["bitfinex-derivatives","BTCF0:USTF0",1754721431679,0.58504854,116690.0,116680.0,0.9806217]
["bitfinex-derivatives","BTCF0:USTF0",1754721435470,0.58504854,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721435881,0.32306134,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721436077,0.58504854,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721436877,0.32306134,116690.0,116680.0,1.2426089]
["bitfinex-derivatives","BTCF0:USTF0",1754721439580,0.58504854,116690.0,116680.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1754721439887,0.40876215,116690.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754721440081,0.67074935,116690.0,116680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754721440281,1.47970935,116690.0,116680.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1754721440482,1.21772215,116690.0,116680.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1754721440676,0.1328738,116680.0,116670.0,0.7124653]
["bitfinex-derivatives","BTCF0:USTF0",1754721440885,0.63181368,116680.0,116670.0,0.9970525]
["bitfinex-derivatives","BTCF0:USTF0",1754721441289,1.07505922,116680.0,116670.0,0.5636666]
["bitfinex-derivatives","BTCF0:USTF0",1754721441887,1.07505922,116680.0,116670.0,0.8256538]
["bitfinex-derivatives","BTCF0:USTF0",1754721442085,0.81307202,116680.0,116670.0,0.8256538]
["bitfinex-derivatives","BTCF0:USTF0",1754721442790,0.81307202,116680.0,116670.0,0.5636666]
["bitfinex-derivatives","BTCF0:USTF0",1754721442989,0.81307202,116680.0,116670.0,0.8256538]
["bitfinex-derivatives","BTCF0:USTF0",1754721443190,0.81307202,116680.0,116670.0,0.5646666]
["bitfinex-derivatives","BTCF0:USTF0",1754721443487,0.81307202,116680.0,116670.0,0.8266538]
["bitfinex-derivatives","BTCF0:USTF0",1754721443681,0.81507202,116680.0,116670.0,0.8256538]
["bitfinex-derivatives","BTCF0:USTF0",1754721443883,0.81707202,116680.0,116670.0,0.8256538]
["bitfinex-derivatives","BTCF0:USTF0",1754721444483,0.81707202,116680.0,116670.0,0.7399572]
["bitfinex-derivatives","BTCF0:USTF0",1754721444984,0.81707202,116680.0,116670.0,0.3791572]
["bitfinex-derivatives","BTCF0:USTF0",1754721445484,0.55508482,116680.0,116670.0,0.4648584]
["bitfinex-derivatives","BTCF0:USTF0",1754721445685,0.81707202,116680.0,116670.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1754721445886,0.81707202,116680.0,116670.0,0.4648584]
["bitfinex-derivatives","BTCF0:USTF0",1754721447792,0.81707202,116680.0,116670.0,0.2028712]
["bitfinex-derivatives","BTCF0:USTF0",1754721447992,0.81707202,116680.0,116670.0,0.4648584]
["bitfinex-derivatives","BTCF0:USTF0",1754721448291,1.07905922,116680.0,116670.0,0.4648584]
["bitfinex-derivatives","BTCF0:USTF0",1754721448789,0.81707202,116680.0,116670.0,0.4648584]
["bitfinex-derivatives","BTCF0:USTF0",1754721450093,0.81707202,116680.0,116670.0,0.8256584]
["bitfinex-derivatives","BTCF0:USTF0",1754721451298,0.43960462,116680.0,116670.0,1.0876456]
["bitfinex-derivatives","BTCF0:USTF0",1754721451494,0.25835349,116680.0,116670.0,1.0876456]
["bitfinex-derivatives","BTCF0:USTF0",1754721451894,0.17265268,116680.0,116670.0,1.0876456]
["bitfinex-derivatives","BTCF0:USTF0",1754721452890,0.17065268,116680.0,116670.0,1.0876456]
["bitfinex-derivatives","BTCF0:USTF0",1754721453090,0.17265268,116680.0,116670.0,0.5636712]
["bitfinex-derivatives","BTCF0:USTF0",1754721453285,0.17265268,116680.0,116670.0,1.0876456]
["bitfinex-derivatives","BTCF0:USTF0",1754721454096,0.16865268,116680.0,116670.0,1.0886456]
["bitfinex-derivatives","BTCF0:USTF0",1754721454700,0.16865268,116680.0,116670.0,0.91395823]
["bitfinex-derivatives","BTCF0:USTF0",1754721455497,0.1,116680.0,116670.0,0.91395823]
["bitfinex-derivatives","BTCF0:USTF0",1754721455693,0.18806194,116690.0,116680.0,0.1324536]
["bitfinex-derivatives","BTCF0:USTF0",1754721455898,0.28806194,116690.0,116680.0,1.72167063]
["bitfinex-derivatives","BTCF0:USTF0",1754721456099,0.3737701,116690.0,116680.0,1.72167063]
["bitfinex-derivatives","BTCF0:USTF0",1754721456492,0.11668494,116690.0,116680.0,1.72167063]
["bitfinex-derivatives","BTCF0:USTF0",1754721456997,0.20337124,116690.0,116680.0,1.72167063]
["bitfinex-derivatives","BTCF0:USTF0",1754721457197,0.11768494,116690.0,116680.0,1.72167063]
["bitfinex-derivatives","BTCF0:USTF0",1754721457598,0.01768494,116690.0,116680.0,1.72167063]
["bitfinex-derivatives","BTCF0:USTF0",1754721459100,0.001,116690.0,116680.0,1.72167063]
["bitfinex-derivatives","BTCF0:USTF0",1754721459302,0.001,116690.0,116680.0,2.25762376]
["bitfinex-derivatives","BTCF0:USTF0",1754721459498,0.001,116690.0,116680.0,2.21371904]
["bitfinex-derivatives","BTCF0:USTF0",1754721460806,0.001,116690.0,116680.0,2.21471904]
["bitfinex-derivatives","BTCF0:USTF0",1754721461206,0.0041,116700.0,116690.0,0.1325963]
["bitfinex-derivatives","BTCF0:USTF0",1754721461410,0.1041,116700.0,116690.0,0.5492463]
["bitfinex-derivatives","BTCF0:USTF0",1754721461610,0.13290204,116700.0,116690.0,0.5492463]
["bitfinex-derivatives","BTCF0:USTF0",1754721462107,0.1041,116700.0,116690.0,0.89853333]
["bitfinex-derivatives","BTCF0:USTF0",1754721463205,0.02829,116700.0,116690.0,0.89853333]
["bitfinex-derivatives","BTCF0:USTF0",1754721463412,0.02829,116700.0,116690.0,0.5492463]
["bitfinex-derivatives","BTCF0:USTF0",1754721463609,0.12829,116700.0,116690.0,0.89853333]
["bitfinex-derivatives","BTCF0:USTF0",1754721464007,0.2077,116700.0,116690.0,1.3577663]
["bitfinex-derivatives","BTCF0:USTF0",1754721464214,0.22255,116700.0,116690.0,1.70705333]
["bitfinex-derivatives","BTCF0:USTF0",1754721464413,0.25191609,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721464716,0.33759499,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721465014,0.33759499,116700.0,116690.0,1.69472333]
["bitfinex-derivatives","BTCF0:USTF0",1754721465716,0.33759499,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721467616,0.33759499,116700.0,116690.0,1.3587663]
["bitfinex-derivatives","BTCF0:USTF0",1754721467815,0.33759499,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721468016,0.33759499,116700.0,116690.0,1.69472333]
["bitfinex-derivatives","BTCF0:USTF0",1754721468219,0.42328846,116700.0,116690.0,1.3454363]
["bitfinex-derivatives","BTCF0:USTF0",1754721468517,0.42328846,116700.0,116690.0,1.69472333]
["bitfinex-derivatives","BTCF0:USTF0",1754721468912,0.30483846,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721469117,0.11915956,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721469416,0.24334956,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721470016,0.32902846,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721471520,0.22902846,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721472418,0.32902846,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721472815,0.1041,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721473217,0.0041,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721475117,0.1041,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721475415,0.12829,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721475830,0.02829,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721476324,0.0041,116700.0,116690.0,1.70805333]
["bitfinex-derivatives","BTCF0:USTF0",1754721477713,0.0041,116700.0,116690.0,1.3587663]
["bitfinex-derivatives","BTCF0:USTF0",1754721477915,0.0041,116700.0,116690.0,1.37644463]
["bitfinex-derivatives","BTCF0:USTF0",1754721479721,0.02419,116710.0,116690.0,1.54781263]
["bitfinex-derivatives","BTCF0:USTF0",1754721479922,0.12419,116710.0,116700.0,0.520089]
["bitfinex-derivatives","BTCF0:USTF0",1754721480226,0.12419,116710.0,116700.0,0.86937603]
["bitfinex-derivatives","BTCF0:USTF0",1754721483330,0.1,116710.0,116700.0,0.86937603]
["bitfinex-derivatives","BTCF0:USTF0",1754721483528,0.12419,116710.0,116700.0,0.86937603]
["bitfinex-derivatives","BTCF0:USTF0",1754721483724,0.1,116710.0,116700.0,0.86937603]
["bitfinex-derivatives","BTCF0:USTF0",1754721484123,0.02419,116710.0,116700.0,0.6489221]
["bitfinex-derivatives","BTCF0:USTF0",1754721484324,0.02419,116710.0,116700.0,0.99820913]
["bitfinex-derivatives","BTCF0:USTF0",1754721484828,0.02419,116710.0,116700.0,1.04072913]
["bitfinex-derivatives","BTCF0:USTF0",1754721487632,0.02419,116710.0,116700.0,1.04172913]
["bitfinex-derivatives","BTCF0:USTF0",1754721490434,0.12072,116710.0,116700.0,1.04172913]
["bitfinex-derivatives","BTCF0:USTF0",1754721490937,0.12072,116710.0,116700.0,1.11876004]
["bitfinex-derivatives","BTCF0:USTF0",1754721493238,0.2063915,116710.0,116700.0,1.57743301]
["bitfinex-derivatives","BTCF0:USTF0",1754721493433,0.2063915,116710.0,116700.0,1.5004021]
["bitfinex-derivatives","BTCF0:USTF0",1754721493737,0.2063915,116710.0,116700.0,1.84968913]
["bitfinex-derivatives","BTCF0:USTF0",1754721494040,0.2063915,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721495640,0.2063915,116710.0,116700.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1754721495841,0.2063915,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721496641,0.2063915,116710.0,116700.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1754721496838,0.2063915,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721498441,0.2063915,116710.0,116700.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1754721498638,0.2063915,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721499644,0.2063915,116710.0,116700.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1754721499844,0.2063915,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721500645,0.2063915,116710.0,116700.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1754721500845,0.2063915,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721502648,0.2063915,116710.0,116700.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1754721502844,0.2063915,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721503442,0.2063915,116710.0,116700.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1754721503841,0.2063915,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721504048,0.1085715,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721504744,0.0229,116710.0,116700.0,1.85138913]
["bitfinex-derivatives","BTCF0:USTF0",1754721506947,0.004,116720.0,116710.0,0.1627415]
["bitfinex-derivatives","BTCF0:USTF0",1754721507252,0.03883,116730.0,116710.0,1.17968576]
["bitfinex-derivatives","BTCF0:USTF0",1754721507455,0.11956,116730.0,116720.0,1.58493079]
["bitfinex-derivatives","BTCF0:USTF0",1754721507655,0.3052169,116730.0,116720.0,1.58493079]
["bitfinex-derivatives","BTCF0:USTF0",1754721507848,0.3052169,116730.0,116720.0,1.2542242]
["bitfinex-derivatives","BTCF0:USTF0",1754721508043,0.39089201,116730.0,116720.0,1.2542242]
["bitfinex-derivatives","BTCF0:USTF0",1754721508441,0.41609432,116730.0,116720.0,1.2542242]
["bitfinex-derivatives","BTCF0:USTF0",1754721509852,0.41709432,116730.0,116720.0,1.2542242]
["bitfinex-derivatives","BTCF0:USTF0",1754721510452,0.41709432,116730.0,116720.0,1.60351123]
["bitfinex-derivatives","BTCF0:USTF0",1754721512651,0.41909432,116730.0,116720.0,1.60351123]
["bitfinex-derivatives","BTCF0:USTF0",1754721513048,0.41709432,116730.0,116720.0,1.60351123]
["bitfinex-derivatives","BTCF0:USTF0",1754721513253,0.41909432,116730.0,116720.0,1.2542242]
["bitfinex-derivatives","BTCF0:USTF0",1754721513454,0.41909432,116730.0,116720.0,1.60351123]
["bitfinex-derivatives","BTCF0:USTF0",1754721516360,0.41909432,116730.0,116720.0,1.60426123]
["bitfinex-derivatives","BTCF0:USTF0",1754721519061,0.33343742,116730.0,116720.0,1.60426123]
["bitfinex-derivatives","BTCF0:USTF0",1754721522464,0.33343742,116730.0,116720.0,1.96506123]
["bitfinex-derivatives","BTCF0:USTF0",1754721525169,0.33143742,116730.0,116720.0,1.96506123]
["bitfinex-derivatives","BTCF0:USTF0",1754721525571,0.33043742,116730.0,116720.0,1.96506123]
["bitfinex-derivatives","BTCF0:USTF0",1754721525870,0.33043742,116730.0,116720.0,1.6157742]
["bitfinex-derivatives","BTCF0:USTF0",1754721526070,0.33043742,116730.0,116720.0,1.96506123]
["bitfinex-derivatives","BTCF0:USTF0",1754721531775,0.33043742,116730.0,116720.0,1.6157742]
["bitfinex-derivatives","BTCF0:USTF0",1754721531971,0.33043742,116730.0,116720.0,1.96506123]
["bitfinex-derivatives","BTCF0:USTF0",1754721532273,0.28257742,116730.0,116720.0,1.6157742]
["bitfinex-derivatives","BTCF0:USTF0",1754721532474,0.28257742,116730.0,116720.0,1.96506123]
["bitfinex-derivatives","BTCF0:USTF0",1754721532674,0.28257742,116730.0,116720.0,2.1393149]
["bitfinex-derivatives","BTCF0:USTF0",1754721532870,0.18567511,116730.0,116720.0,2.1393149]
["bitfinex-derivatives","BTCF0:USTF0",1754721533078,0.1,116730.0,116720.0,2.40108525]
["bitfinex-derivatives","BTCF0:USTF0",1754721533472,0.1,116730.0,116720.0,2.1393149]
["bitfinex-derivatives","BTCF0:USTF0",1754721534773,0.1,116730.0,116720.0,1.96472787]
["bitfinex-derivatives","BTCF0:USTF0",1754721538978,0.1,116730.0,116720.0,1.96572787]
["bitfinex-derivatives","BTCF0:USTF0",1754721539479,0.02883015,116740.0,116720.0,2.13630157]
["bitfinex-derivatives","BTCF0:USTF0",1754721539675,0.05330015,116740.0,116730.0,0.64625057]
["bitfinex-derivatives","BTCF0:USTF0",1754721543280,0.05330015,116740.0,116730.0,0.64725057]
["bitfinex-derivatives","BTCF0:USTF0",1754721546572,0.05330015,116740.0,116730.0,0.64893057]
["bitfinex-derivatives","BTCF0:USTF0",1754721547679,0.0038,116740.0,116730.0,0.64893057]
["bitfinex-derivatives","BTCF0:USTF0",1754721548373,0.0038,116740.0,116730.0,0.72596148]
["bitfinex-derivatives","BTCF0:USTF0",1754721548580,0.0038,116740.0,116730.0,0.37700781]
["bitfinex-derivatives","BTCF0:USTF0",1754721550776,0.0229,116750.0,116730.0,0.54831691]
["bitfinex-derivatives","BTCF0:USTF0",1754721550982,0.11660197,116760.0,116740.0,1.4247039]
["bitfinex-derivatives","BTCF0:USTF0",1754721551178,0.21660197,116760.0,116750.0,0.43459577]
["bitfinex-derivatives","BTCF0:USTF0",1754721551481,0.29316197,116760.0,116750.0,0.43459577]
["bitfinex-derivatives","BTCF0:USTF0",1754721551676,0.29316197,116760.0,116750.0,0.79539577]
["bitfinex-derivatives","BTCF0:USTF0",1754721552290,0.31817352,116760.0,116750.0,0.79539577]
["bitfinex-derivatives","BTCF0:USTF0",1754721553086,0.24571352,116760.0,116750.0,0.79539577]
["bitfinex-derivatives","BTCF0:USTF0",1754721553291,0.32017352,116760.0,116750.0,0.79539577]
["bitfinex-derivatives","BTCF0:USTF0",1754721553478,0.13111155,116760.0,116750.0,0.79539577]
["bitfinex-derivatives","BTCF0:USTF0",1754721553786,0.15201155,116760.0,116750.0,0.79539577]
["bitfinex-derivatives","BTCF0:USTF0",1754721553983,0.05201155,116760.0,116750.0,0.79539577]
["bitfinex-derivatives","BTCF0:USTF0",1754721554486,0.15201155,116760.0,116750.0,0.79539577]
["bitfinex-derivatives","BTCF0:USTF0",1754721556385,0.14791155,116760.0,116750.0,0.79639577]
["bitfinex-derivatives","BTCF0:USTF0",1754721559690,0.14791155,116760.0,116750.0,0.4474421]
["bitfinex-derivatives","BTCF0:USTF0",1754721559992,0.18282155,116760.0,116750.0,0.79639577]
["bitfinex-derivatives","BTCF0:USTF0",1754721560688,0.18282155,116760.0,116750.0,0.70907577]
["bitfinex-derivatives","BTCF0:USTF0",1754721561186,0.14791155,116760.0,116750.0,0.70907577]
["bitfinex-derivatives","BTCF0:USTF0",1754721562089,0.22472155,116760.0,116750.0,0.70907577]
["bitfinex-derivatives","BTCF0:USTF0",1754721563891,0.24635155,116760.0,116750.0,0.70907577]
["bitfinex-derivatives","BTCF0:USTF0",1754721564493,0.24635155,116760.0,116750.0,1.06987577]
["bitfinex-derivatives","BTCF0:USTF0",1754721570695,0.33198625,116760.0,116750.0,1.06987577]
["bitfinex-derivatives","BTCF0:USTF0",1754721570887,0.85525359,116760.0,116750.0,1.2539621]
["bitfinex-derivatives","BTCF0:USTF0",1754721571093,0.85525359,116760.0,116750.0,0.8931621]
["bitfinex-derivatives","BTCF0:USTF0",1754721573200,0.85525359,116760.0,116750.0,0.0866421]
["bitfinex-derivatives","BTCF0:USTF0",1754721574001,0.85525359,116760.0,116750.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1754721574397,0.94090302,116760.0,116750.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1754721575398,0.94190302,116760.0,116750.0,0.0856421]
["bitfinex-derivatives","BTCF0:USTF0",1754721577407,0.59463465,116760.0,116750.0,0.71230577]
["bitfinex-derivatives","BTCF0:USTF0",1754721577600,0.68026935,116760.0,116750.0,0.71230577]
["bitfinex-derivatives","BTCF0:USTF0",1754721578601,0.33300098,116760.0,116750.0,0.4506721]
["bitfinex-derivatives","BTCF0:USTF0",1754721579106,0.32986098,116760.0,116750.0,0.4506721]
["bitfinex-derivatives","BTCF0:USTF0",1754721579306,0.32986098,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721579808,0.32886098,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721580805,0.41449578,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721581007,0.41649578,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721582109,0.41449578,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721583103,0.36680578,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721583308,0.41449578,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721584009,0.32886098,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721591013,0.32886098,116760.0,116750.0,0.4506721]
["bitfinex-derivatives","BTCF0:USTF0",1754721591214,0.32886098,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721593414,0.32886098,116760.0,116750.0,0.4506721]
["bitfinex-derivatives","BTCF0:USTF0",1754721596915,0.32886098,116760.0,116750.0,0.7995587]
["bitfinex-derivatives","BTCF0:USTF0",1754721598716,0.32886098,116760.0,116750.0,0.71232911]
["bitfinex-derivatives","BTCF0:USTF0",1754721598717,0.59051799,116760.0,116750.0,0.71232911]
["bitfinex-derivatives","BTCF0:USTF0",1754721601521,0.32886098,116760.0,116750.0,0.71232911]
["bitfinex-derivatives","BTCF0:USTF0",1754721601722,0.59051799,116760.0,116750.0,0.71232911]
["bitfinex-derivatives","BTCF0:USTF0",1754721602022,0.32886098,116760.0,116750.0,0.71232911]
["bitfinex-derivatives","BTCF0:USTF0",1754721602219,0.59051799,116760.0,116750.0,0.71232911]
["bitfinex-derivatives","BTCF0:USTF0",1754721602516,0.48915856,116760.0,116750.0,0.4506721]
["bitfinex-derivatives","BTCF0:USTF0",1754721602727,0.24321155,116760.0,116750.0,0.71232911]
["bitfinex-derivatives","BTCF0:USTF0",1754721602927,0.19552155,116760.0,116750.0,1.05101703]
["bitfinex-derivatives","BTCF0:USTF0",1754721603621,0.19552155,116760.0,116750.0,0.78936002]
["bitfinex-derivatives","BTCF0:USTF0",1754721604322,0.19552155,116760.0,116750.0,0.71232911]
["bitfinex-derivatives","BTCF0:USTF0",1754721605217,0.22750155,116760.0,116750.0,0.71332911]
["bitfinex-derivatives","BTCF0:USTF0",1754721605716,0.14791155,116760.0,116750.0,0.71332911]
["bitfinex-derivatives","BTCF0:USTF0",1754721606323,0.14791155,116760.0,116750.0,0.79036002]
["bitfinex-derivatives","BTCF0:USTF0",1754721606828,0.14791155,116760.0,116750.0,0.97498612]
["bitfinex-derivatives","BTCF0:USTF0",1754721607228,0.14791155,116760.0,116750.0,0.69121703]
["bitfinex-derivatives","BTCF0:USTF0",1754721607418,0.14791155,116760.0,116750.0,1.05201703]
["bitfinex-derivatives","BTCF0:USTF0",1754721608112,0.14791155,116760.0,116750.0,0.97498612]
["bitfinex-derivatives","BTCF0:USTF0",1754721608316,0.14791155,116760.0,116750.0,0.71332911]
["bitfinex-derivatives","BTCF0:USTF0",1754721609125,0.14791155,116760.0,116750.0,0.4516721]
["bitfinex-derivatives","BTCF0:USTF0",1754721609426,0.14791155,116760.0,116750.0,0.71332911]
["bitfinex-derivatives","BTCF0:USTF0",1754721611826,0.1,116760.0,116750.0,1.05201703]
["bitfinex-derivatives","BTCF0:USTF0",1754721612015,0.1,116760.0,116750.0,0.97498612]
["bitfinex-derivatives","BTCF0:USTF0",1754721612219,0.1,116760.0,116750.0,1.05206976]
["bitfinex-derivatives","BTCF0:USTF0",1754721612417,0.02816,116770.0,116760.0,0.78660103]
["bitfinex-derivatives","BTCF0:USTF0",1754721612621,0.02816,116770.0,116760.0,1.95398103]
["bitfinex-derivatives","BTCF0:USTF0",1754721612824,0.02816,116770.0,116760.0,1.77795872]
["bitfinex-derivatives","BTCF0:USTF0",1754721613213,0.02816,116770.0,116760.0,1.85499114]
["bitfinex-derivatives","BTCF0:USTF0",1754721613926,0.02816,116770.0,116760.0,1.87250864]
["bitfinex-derivatives","BTCF0:USTF0",1754721615127,0.04965727,116770.0,116760.0,1.87250864]
["bitfinex-derivatives","BTCF0:USTF0",1754721615824,0.04965727,116770.0,116760.0,1.34919462]
["bitfinex-derivatives","BTCF0:USTF0",1754721616126,0.04965727,116770.0,116760.0,1.87250864]
["bitfinex-derivatives","BTCF0:USTF0",1754721616521,0.04965727,116770.0,116760.0,1.79547622]
["bitfinex-derivatives","BTCF0:USTF0",1754721617524,0.18387727,116770.0,116760.0,1.79547622]
["bitfinex-derivatives","BTCF0:USTF0",1754721617725,0.24818727,116770.0,116760.0,1.79547622]
["bitfinex-derivatives","BTCF0:USTF0",1754721619525,0.48301428,116770.0,116760.0,1.2721622]
["bitfinex-derivatives","BTCF0:USTF0",1754721619730,0.50984428,116770.0,116760.0,1.53381921]
["bitfinex-derivatives","BTCF0:USTF0",1754721619935,0.50984428,116770.0,116760.0,1.2721622]
["bitfinex-derivatives","BTCF0:USTF0",1754721620231,0.85712859,116770.0,116760.0,0.8908747]
["bitfinex-derivatives","BTCF0:USTF0",1754721620435,0.59147158,116770.0,116760.0,0.8908747]
["bitfinex-derivatives","BTCF0:USTF0",1754721621527,0.59347158,116770.0,116760.0,0.8908747]
["bitfinex-derivatives","BTCF0:USTF0",1754721622329,0.59347158,116770.0,116760.0,0.8918947]
["bitfinex-derivatives","BTCF0:USTF0",1754721622835,0.68171212,116770.0,116760.0,0.8918947]
["bitfinex-derivatives","BTCF0:USTF0",1754721623239,0.33281457,116770.0,116760.0,0.8918947]
["bitfinex-derivatives","BTCF0:USTF0",1754721623440,0.68171212,116770.0,116760.0,0.8918947]
["bitfinex-derivatives","BTCF0:USTF0",1754721624134,0.68171212,116770.0,116760.0,0.8935247]
["bitfinex-derivatives","BTCF0:USTF0",1754721624738,0.68171202,116770.0,116760.0,0.8935247]
["bitfinex-derivatives","BTCF0:USTF0",1754721627439,0.33281447,116770.0,116760.0,0.8935247]
["bitfinex-derivatives","BTCF0:USTF0",1754721627640,0.68171202,116770.0,116760.0,0.8935247]
["bitfinex-derivatives","BTCF0:USTF0",1754721644761,0.59446603,116770.0,116760.0,1.15517626]
["bitfinex-derivatives","BTCF0:USTF0",1754721649166,0.59446603,116770.0,116760.0,0.0882847]
["bitfinex-derivatives","BTCF0:USTF0",1754721649361,0.2076944,116760.0,116750.0,0.16267182]
["bitfinex-derivatives","BTCF0:USTF0",1754721649566,1.35344908,116760.0,116750.0,0.0856394]
["bitfinex-derivatives","BTCF0:USTF0",1754721649859,1.63733784,116760.0,116750.0,0.0856394]
["bitfinex-derivatives","BTCF0:USTF0",1754721650065,0.1337317,116750.0,116740.0,0.3425891]
["bitfinex-derivatives","BTCF0:USTF0",1754721650265,0.83100482,116750.0,116740.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1754721650663,0.91665425,116750.0,116740.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1754721650863,0.65500269,116750.0,116740.0,0.2569403]
["bitfinex-derivatives","BTCF0:USTF0",1754721651268,0.65500269,116750.0,116740.0,0.2588503]
["bitfinex-derivatives","BTCF0:USTF0",1754721652064,0.65500269,116750.0,116740.0,0.0875527]
["bitfinex-derivatives","BTCF0:USTF0",1754721652253,0.65500269,116750.0,116740.0,0.0906027]
["bitfinex-derivatives","BTCF0:USTF0",1754721652660,0.65500269,116750.0,116740.0,0.0916027]
["bitfinex-derivatives","BTCF0:USTF0",1754721652661,0.74235627,116750.0,116740.0,0.0916027]
["bitfinex-derivatives","BTCF0:USTF0",1754721653065,0.74235627,116750.0,116740.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1754721653468,0.74235627,116750.0,116740.0,0.0916085]
["bitfinex-derivatives","BTCF0:USTF0",1754721653669,0.74235627,116750.0,116740.0,0.0866485]
["bitfinex-derivatives","BTCF0:USTF0",1754721653962,1.10315627,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754721654470,0.75415113,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754721654671,1.10315627,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754721658173,0.75415113,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754721658470,1.10315627,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754721659172,0.1337383,116740.0,116730.0,1.423994]
["bitfinex-derivatives","BTCF0:USTF0",1754721659360,0.3077083,116740.0,116730.0,1.423994]
["bitfinex-derivatives","BTCF0:USTF0",1754721659564,0.3077083,116740.0,116730.0,1.3383381]
["bitfinex-derivatives","BTCF0:USTF0",1754721660974,0.3077083,116740.0,116730.0,1.68734324]
["bitfinex-derivatives","BTCF0:USTF0",1754721662966,0.3077083,116740.0,116730.0,1.3383381]
["bitfinex-derivatives","BTCF0:USTF0",1754721663170,0.3077083,116740.0,116730.0,1.68734324]
["bitfinex-derivatives","BTCF0:USTF0",1754721666679,0.3077083,116740.0,116730.0,1.3383381]
["bitfinex-derivatives","BTCF0:USTF0",1754721667171,0.3077083,116740.0,116730.0,1.16703]
["bitfinex-derivatives","BTCF0:USTF0",1754721667478,0.65671344,116740.0,116730.0,0.80432]
["bitfinex-derivatives","BTCF0:USTF0",1754721667873,0.65671344,116740.0,116730.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1754721668077,0.65671344,116740.0,116730.0,0.8077]
["bitfinex-derivatives","BTCF0:USTF0",1754721668374,0.65671344,116740.0,116730.0,0.8933562]
["bitfinex-derivatives","BTCF0:USTF0",1754721668572,0.65671344,116740.0,116730.0,0.0877362]
["bitfinex-derivatives","BTCF0:USTF0",1754721668875,0.65671344,116740.0,116730.0,0.8932762]
["bitfinex-derivatives","BTCF0:USTF0",1754721669076,0.3077083,116740.0,116730.0,0.8932762]
["bitfinex-derivatives","BTCF0:USTF0",1754721669667,0.3077083,116740.0,116730.0,1.2540762]
["bitfinex-derivatives","BTCF0:USTF0",1754721673377,0.2092383,116740.0,116730.0,1.2540762]
["bitfinex-derivatives","BTCF0:USTF0",1754721673573,0.12359,116740.0,116730.0,1.60308134]
["bitfinex-derivatives","BTCF0:USTF0",1754721674067,0.3813149,116750.0,116730.0,1.85874524]
["bitfinex-derivatives","BTCF0:USTF0",1754721674267,0.2956671,116750.0,116740.0,0.79846404]
["bitfinex-derivatives","BTCF0:USTF0",1754721674475,0.45857121,116750.0,116740.0,0.79846404]
["bitfinex-derivatives","BTCF0:USTF0",1754721674674,0.48075121,116750.0,116740.0,0.97283296]
["bitfinex-derivatives","BTCF0:USTF0",1754721675380,0.48175121,116750.0,116740.0,0.97283296]
["bitfinex-derivatives","BTCF0:USTF0",1754721675780,0.48375121,116750.0,116740.0,0.97283296]
["bitfinex-derivatives","BTCF0:USTF0",1754721676080,0.74543824,116750.0,116740.0,0.97283296]
["bitfinex-derivatives","BTCF0:USTF0",1754721676881,0.48375121,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721677183,0.35995121,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721677378,0.12738,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721678075,0.12738,116750.0,116740.0,0.4494589]
["bitfinex-derivatives","BTCF0:USTF0",1754721678279,0.12738,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721678782,0.2130216,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721679177,0.12738,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721681075,0.2405116,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721681279,0.2742016,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721681585,0.2892616,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721681779,0.3094416,116750.0,116740.0,0.4494589]
["bitfinex-derivatives","BTCF0:USTF0",1754721682084,0.65836037,116750.0,116740.0,0.0886589]
["bitfinex-derivatives","BTCF0:USTF0",1754721683582,0.3094416,116750.0,116740.0,0.0886589]
["bitfinex-derivatives","BTCF0:USTF0",1754721684684,0.3104416,116750.0,116740.0,0.0886589]
["bitfinex-derivatives","BTCF0:USTF0",1754721685281,0.3124416,116750.0,116740.0,0.0886589]
["bitfinex-derivatives","BTCF0:USTF0",1754721686684,0.66136037,116750.0,116740.0,0.0886589]
["bitfinex-derivatives","BTCF0:USTF0",1754721688485,0.3124416,116750.0,116740.0,0.0886589]
["bitfinex-derivatives","BTCF0:USTF0",1754721688789,0.3124416,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721689388,0.3124416,116750.0,116740.0,0.4494589]
["bitfinex-derivatives","BTCF0:USTF0",1754721689990,0.2268,116750.0,116740.0,0.4494589]
["bitfinex-derivatives","BTCF0:USTF0",1754721691090,0.17705,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721691286,0.2268,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721691991,0.2268,116750.0,116740.0,0.4494589]
["bitfinex-derivatives","BTCF0:USTF0",1754721692191,0.2258,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721692490,0.3124416,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721692687,0.3124416,116750.0,116740.0,0.4494589]
["bitfinex-derivatives","BTCF0:USTF0",1754721692988,0.3124416,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721693189,0.3114416,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721693492,0.2258,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721694585,0.2238,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721694789,0.3094416,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721696391,0.3094416,116750.0,116740.0,0.4494589]
["bitfinex-derivatives","BTCF0:USTF0",1754721697686,0.3124416,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721699992,0.3124416,116750.0,116740.0,0.43757767]
["bitfinex-derivatives","BTCF0:USTF0",1754721700198,0.3124416,116750.0,116740.0,0.79837767]
["bitfinex-derivatives","BTCF0:USTF0",1754721704692,0.57414226,116750.0,116740.0,0.71115956]
["bitfinex-derivatives","BTCF0:USTF0",1754721706396,0.2268,116750.0,116740.0,0.71115956]
["bitfinex-derivatives","BTCF0:USTF0",1754721706697,0.48850066,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721707688,0.48750066,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721707895,0.57414216,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721708096,0.48850066,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721709295,0.48750066,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721709801,0.48550066,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721710704,0.57114216,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721712096,0.3094415,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721712704,0.2238,116750.0,116740.0,0.97286022]
["bitfinex-derivatives","BTCF0:USTF0",1754721714008,0.2238,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721714510,0.3094415,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721715414,0.57114216,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721716520,0.48550066,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721719020,0.57114216,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721719421,0.3094415,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721719821,0.57114216,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721720522,0.57114216,116750.0,116740.0,0.78823983]
["bitfinex-derivatives","BTCF0:USTF0",1754721722924,0.3094415,116750.0,116740.0,0.78823983]
["bitfinex-derivatives","BTCF0:USTF0",1754721723124,0.57114216,116750.0,116740.0,0.78823983]
["bitfinex-derivatives","BTCF0:USTF0",1754721723523,0.57114216,116750.0,116740.0,0.52653917]
["bitfinex-derivatives","BTCF0:USTF0",1754721723819,0.57114216,116750.0,116740.0,0.78823983]
["bitfinex-derivatives","BTCF0:USTF0",1754721724024,0.57101216,116750.0,116740.0,0.78823983]
["bitfinex-derivatives","BTCF0:USTF0",1754721724224,0.3093115,116750.0,116740.0,0.78823983]
["bitfinex-derivatives","BTCF0:USTF0",1754721724423,0.3093115,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721725324,0.22367,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721725625,0.3093115,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721726125,0.22367,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721726625,0.3093115,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721729126,0.3093115,116750.0,116740.0,0.68914049]
["bitfinex-derivatives","BTCF0:USTF0",1754721729330,0.3093115,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721729832,0.22367,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721730730,0.12438,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721731130,0.02438,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721731333,0.02438,116750.0,116740.0,0.52653917]
["bitfinex-derivatives","BTCF0:USTF0",1754721731630,0.02438,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721732031,0.12259,116750.0,116740.0,1.04994049]
["bitfinex-derivatives","BTCF0:USTF0",1754721733532,0.12259,116750.0,116740.0,1.05094049]
["bitfinex-derivatives","BTCF0:USTF0",1754721738142,0.12259,116750.0,116740.0,0.52753917]
["bitfinex-derivatives","BTCF0:USTF0",1754721738343,0.38429066,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721738643,0.38429066,116750.0,116740.0,1.05094049]
["bitfinex-derivatives","BTCF0:USTF0",1754721739342,0.46993226,116750.0,116740.0,1.05094049]
["bitfinex-derivatives","BTCF0:USTF0",1754721739842,0.46993226,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721741234,0.2082316,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721741432,0.46993226,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721742842,0.46993226,116750.0,116740.0,0.52753917]
["bitfinex-derivatives","BTCF0:USTF0",1754721743044,0.46993226,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721743244,0.56993226,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721746939,0.3082316,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721747140,0.56993226,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721749043,0.3082316,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721749246,0.46993226,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721749547,0.46993226,116750.0,116740.0,1.05094049]
["bitfinex-derivatives","BTCF0:USTF0",1754721751359,0.46993226,116750.0,116740.0,0.78923983]
["bitfinex-derivatives","BTCF0:USTF0",1754721755149,0.46993226,116750.0,116740.0,0.71215956]
["bitfinex-derivatives","BTCF0:USTF0",1754721756357,0.2082316,116750.0,116740.0,0.71215956]
["bitfinex-derivatives","BTCF0:USTF0",1754721756549,0.46993226,116750.0,116740.0,0.71215956]
["bitfinex-derivatives","BTCF0:USTF0",1754721757551,0.47157226,116750.0,116740.0,0.71215956]
["bitfinex-derivatives","BTCF0:USTF0",1754721758960,0.47157226,116750.0,116740.0,0.4504589]
["bitfinex-derivatives","BTCF0:USTF0",1754721759457,0.47157226,116750.0,116740.0,0.71215956]
["bitfinex-derivatives","BTCF0:USTF0",1754721762160,0.47157226,116750.0,116740.0,0.4504589]
["bitfinex-derivatives","BTCF0:USTF0",1754721762459,0.47157226,116750.0,116740.0,0.71215956]
["bitfinex-derivatives","BTCF0:USTF0",1754721762653,0.57157226,116750.0,116740.0,0.71215936]
["bitfinex-derivatives","BTCF0:USTF0",1754721764560,0.57157226,116750.0,116740.0,0.71099936]
["bitfinex-derivatives","BTCF0:USTF0",1754721764760,0.57157226,116750.0,116740.0,0.70914936]
["bitfinex-derivatives","BTCF0:USTF0",1754721764956,0.57157226,116750.0,116740.0,0.78622963]
["bitfinex-derivatives","BTCF0:USTF0",1754721766160,0.57157226,116750.0,116740.0,0.70914936]
["bitfinex-derivatives","BTCF0:USTF0",1754721766461,0.57157226,116750.0,116740.0,0.78622963]
["bitfinex-derivatives","BTCF0:USTF0",1754721766966,0.57157226,116750.0,116740.0,0.52452897]
["bitfinex-derivatives","BTCF0:USTF0",1754721767257,0.57157226,116750.0,116740.0,0.78622963]
["bitfinex-derivatives","BTCF0:USTF0",1754721767762,0.57157226,116750.0,116740.0,0.52452897]
["bitfinex-derivatives","BTCF0:USTF0",1754721768063,0.57157226,116750.0,116740.0,0.34834936]
["bitfinex-derivatives","BTCF0:USTF0",1754721768260,0.57157226,116750.0,116740.0,0.0866487]
["bitfinex-derivatives","BTCF0:USTF0",1754721768463,0.57157226,116750.0,116740.0,0.42542963]
["bitfinex-derivatives","BTCF0:USTF0",1754721769767,0.57157226,116750.0,116740.0,0.16372897]
["bitfinex-derivatives","BTCF0:USTF0",1754721769957,0.57157226,116750.0,116740.0,0.96720897]
["bitfinex-derivatives","BTCF0:USTF0",1754721770262,0.57157226,116750.0,116740.0,1.22890963]
["bitfinex-derivatives","BTCF0:USTF0",1754721770968,0.57257226,116750.0,116740.0,1.22890963]
["bitfinex-derivatives","BTCF0:USTF0",1754721771267,0.57457226,116750.0,116740.0,1.15082936]
["bitfinex-derivatives","BTCF0:USTF0",1754721772359,0.3128716,116750.0,116740.0,1.15082936]
["bitfinex-derivatives","BTCF0:USTF0",1754721772561,0.57457226,116750.0,116740.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1754721772859,0.2093988,116740.0,116730.0,0.87088863]
["bitfinex-derivatives","BTCF0:USTF0",1754721773060,0.57109946,116740.0,116730.0,1.31352863]
["bitfinex-derivatives","BTCF0:USTF0",1754721773466,0.57109946,116740.0,116730.0,1.05182797]
["bitfinex-derivatives","BTCF0:USTF0",1754721773668,0.57109946,116740.0,116730.0,1.31352863]
["bitfinex-derivatives","BTCF0:USTF0",1754721775964,0.3093988,116740.0,116730.0,1.31352863]
["bitfinex-derivatives","BTCF0:USTF0",1754721776166,0.57109946,116740.0,116730.0,1.67432863]
["bitfinex-derivatives","BTCF0:USTF0",1754721777262,0.3093988,116740.0,116730.0,1.67432863]
["bitfinex-derivatives","BTCF0:USTF0",1754721777464,0.57109946,116740.0,116730.0,1.67432863]
["bitfinex-derivatives","BTCF0:USTF0",1754721778867,0.57109946,116740.0,116730.0,1.41262797]
["bitfinex-derivatives","BTCF0:USTF0",1754721779066,0.57109946,116740.0,116730.0,1.67432863]
["bitfinex-derivatives","BTCF0:USTF0",1754721779868,0.57109946,116740.0,116730.0,1.41262797]
["bitfinex-derivatives","BTCF0:USTF0",1754721780071,0.57109946,116740.0,116730.0,1.67432863]
["bitfinex-derivatives","BTCF0:USTF0",1754721781076,0.57109946,116740.0,116730.0,0.87088863]
["bitfinex-derivatives","BTCF0:USTF0",1754721781459,0.57109946,116740.0,116730.0,1.67420863]
["bitfinex-derivatives","BTCF0:USTF0",1754721781975,0.22375,116740.0,116730.0,1.67420863]
["bitfinex-derivatives","BTCF0:USTF0",1754721782270,0.48545066,116740.0,116730.0,1.41250797]
["bitfinex-derivatives","BTCF0:USTF0",1754721782474,0.57109896,116740.0,116730.0,1.67420863]
["bitfinex-derivatives","BTCF0:USTF0",1754721785473,0.3093983,116740.0,116730.0,1.67420863]
["bitfinex-derivatives","BTCF0:USTF0",1754721785872,0.57109896,116740.0,116730.0,1.67420863]
["bitfinex-derivatives","BTCF0:USTF0",1754721786368,0.57109896,116740.0,116730.0,1.41250797]
["bitfinex-derivatives","BTCF0:USTF0",1754721786569,0.57109896,116740.0,116730.0,1.67420863]
["bitfinex-derivatives","BTCF0:USTF0",1754721787066,0.57109896,116740.0,116730.0,1.41250797]
["bitfinex-derivatives","BTCF0:USTF0",1754721787270,0.57109896,116740.0,116730.0,1.67420863]
["bitfinex-derivatives","BTCF0:USTF0",1754721788376,0.48545066,116740.0,116730.0,1.67420863]
["bitfinex-derivatives","BTCF0:USTF0",1754721788674,0.48545066,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721790579,0.22375,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721790778,0.48545066,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721792681,0.22375,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721792873,0.48545066,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721793183,0.22375,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721793382,0.48545066,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721794380,0.22375,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721794581,0.48545066,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721796382,0.48545066,116740.0,116730.0,1.67425327]
["bitfinex-derivatives","BTCF0:USTF0",1754721796881,0.57109866,116740.0,116730.0,1.41255261]
["bitfinex-derivatives","BTCF0:USTF0",1754721797086,0.57109866,116740.0,116730.0,1.67425327]
["bitfinex-derivatives","BTCF0:USTF0",1754721797986,0.57109866,116740.0,116730.0,1.31345327]
["bitfinex-derivatives","BTCF0:USTF0",1754721798187,0.78311932,116740.0,116730.0,1.41255261]
["bitfinex-derivatives","BTCF0:USTF0",1754721798395,0.57157866,116740.0,116730.0,1.31345327]
["bitfinex-derivatives","BTCF0:USTF0",1754721798694,0.57157866,116740.0,116730.0,1.67425327]
["bitfinex-derivatives","BTCF0:USTF0",1754721799395,0.57157866,116740.0,116730.0,1.41255261]
["bitfinex-derivatives","BTCF0:USTF0",1754721799588,0.48593066,116740.0,116730.0,1.67425327]
["bitfinex-derivatives","BTCF0:USTF0",1754721799893,0.57157866,116740.0,116730.0,1.67425327]
["bitfinex-derivatives","BTCF0:USTF0",1754721800294,0.83327932,116740.0,116730.0,1.41255261]
["bitfinex-derivatives","BTCF0:USTF0",1754721800497,0.83327932,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721800498,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721802795,0.57157866,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721802995,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721803199,0.57157866,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721803400,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721803593,0.83327932,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721803898,0.83327932,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721804100,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721805701,0.57157866,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721805904,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721806599,0.309878,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721806800,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721808008,0.309878,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721808208,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721809611,0.57157866,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721809811,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721812015,0.83327932,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721812214,0.83327932,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721812618,0.83327932,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721812812,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721813722,0.57157866,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721813916,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721814519,0.57157866,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721814821,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721815923,0.57157866,116740.0,116730.0,1.3354277]
["bitfinex-derivatives","BTCF0:USTF0",1754721816123,0.57157866,116740.0,116730.0,1.59712836]
["bitfinex-derivatives","BTCF0:USTF0",1754721818825,0.83327932,116740.0,116730.0,0.5321077]
["bitfinex-derivatives","BTCF0:USTF0",1754721819026,0.83327932,116740.0,116730.0,1.59672836]
["bitfinex-derivatives","BTCF0:USTF0",1754721819325,0.83327932,116740.0,116730.0,1.3350277]
["bitfinex-derivatives","BTCF0:USTF0",1754721819924,0.83327932,116740.0,116730.0,1.59672836]
["bitfinex-derivatives","BTCF0:USTF0",1754721820427,0.83327932,116740.0,116730.0,1.3350277]
["bitfinex-derivatives","BTCF0:USTF0",1754721820724,0.83327932,116740.0,116730.0,1.59672836]
["bitfinex-derivatives","BTCF0:USTF0",1754721820926,0.83327932,116740.0,116730.0,1.3350277]
["bitfinex-derivatives","BTCF0:USTF0",1754721821126,0.83327932,116740.0,116730.0,1.23592836]
["bitfinex-derivatives","BTCF0:USTF0",1754721823926,0.309878,116740.0,116730.0,1.23592836]
["bitfinex-derivatives","BTCF0:USTF0",1754721824125,0.83327932,116740.0,116730.0,1.23592836]
["bitfinex-derivatives","BTCF0:USTF0",1754721824322,0.83327932,116740.0,116730.0,1.15027216]
["bitfinex-derivatives","BTCF0:USTF0",1754721824627,0.57157866,116740.0,116730.0,1.15027216]
["bitfinex-derivatives","BTCF0:USTF0",1754721824829,0.57157866,116740.0,116730.0,0.8885715]
["bitfinex-derivatives","BTCF0:USTF0",1754721825027,0.57157866,116740.0,116730.0,1.15027216]
["bitfinex-derivatives","BTCF0:USTF0",1754721825828,0.57157866,116740.0,116730.0,0.8885715]
["bitfinex-derivatives","BTCF0:USTF0",1754721826028,0.57157866,116740.0,116730.0,1.15027216]
["bitfinex-derivatives","BTCF0:USTF0",1754721827129,0.309878,116740.0,116730.0,0.8885715]
["bitfinex-derivatives","BTCF0:USTF0",1754721827333,0.57157866,116740.0,116730.0,1.06462066]
["bitfinex-derivatives","BTCF0:USTF0",1754721827830,0.83327932,116740.0,116730.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1754721828027,0.83327932,116740.0,116730.0,1.06462066]
["bitfinex-derivatives","BTCF0:USTF0",1754721828830,0.83327932,116740.0,116730.0,1.15027606]
["bitfinex-derivatives","BTCF0:USTF0",1754721829027,0.83327932,116740.0,116730.0,0.8885754]
["bitfinex-derivatives","BTCF0:USTF0",1754721829229,0.83327932,116740.0,116730.0,1.15027606]
["bitfinex-derivatives","BTCF0:USTF0",1754721830231,0.83327932,116740.0,116730.0,0.8885754]
["bitfinex-derivatives","BTCF0:USTF0",1754721830431,0.83327932,116740.0,116730.0,1.15027606]
["bitfinex-derivatives","BTCF0:USTF0",1754721830629,0.83327932,116740.0,116730.0,0.8885754]
["bitfinex-derivatives","BTCF0:USTF0",1754721830931,0.83327932,116740.0,116730.0,1.15027606]
["bitfinex-derivatives","BTCF0:USTF0",1754721831533,0.83327932,116740.0,116730.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1754721831729,0.1330527,116720.0,116710.0,0.4464688]
["bitfinex-derivatives","BTCF0:USTF0",1754721832034,0.83036402,116720.0,116710.0,0.4379581]
["bitfinex-derivatives","BTCF0:USTF0",1754721832231,0.56866336,116720.0,116710.0,0.9655882]
["bitfinex-derivatives","BTCF0:USTF0",1754721832533,0.32113619,116720.0,116710.0,0.9655882]
["bitfinex-derivatives","BTCF0:USTF0",1754721832928,0.58283685,116720.0,116710.0,1.22928886]
["bitfinex-derivatives","BTCF0:USTF0",1754721833431,0.58283685,116720.0,116710.0,1.22828886]
["bitfinex-derivatives","BTCF0:USTF0",1754721833631,0.58283685,116720.0,116710.0,0.9665882]
["bitfinex-derivatives","BTCF0:USTF0",1754721833935,0.58283685,116720.0,116710.0,0.9675882]
["bitfinex-derivatives","BTCF0:USTF0",1754721834137,0.58283685,116720.0,116710.0,0.8904301]
["bitfinex-derivatives","BTCF0:USTF0",1754721834434,0.65011617,116720.0,116710.0,0.8904301]
["bitfinex-derivatives","BTCF0:USTF0",1754721834635,0.65011617,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721837136,0.38841551,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721837338,0.65011617,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721838940,0.65011617,116720.0,116710.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1754721840045,0.65011617,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721840245,0.91181683,116720.0,116710.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1754721840549,0.91181683,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721841951,0.91181683,116720.0,116710.0,0.80376]
["bitfinex-derivatives","BTCF0:USTF0",1754721842947,0.91181683,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721845147,0.38841551,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721845349,0.91181683,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721846039,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721847845,0.38841551,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721848040,0.65011617,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721848852,0.65011617,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721849054,0.65011617,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721849754,0.38841551,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721849947,0.65011617,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721850250,0.65011617,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721850448,0.91181683,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721850643,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721851441,0.65011617,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721851646,0.65011617,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721852455,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721855457,0.65011617,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721855754,0.65011617,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721855944,0.65011617,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721856556,0.38841551,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721856853,0.65011617,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721857657,0.65011617,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721858061,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721860057,0.91181683,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721860058,0.38841551,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721860355,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721860557,0.38841551,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721860859,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721861158,0.38841551,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721861357,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721861558,0.91181683,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721861859,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721862862,0.91181683,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721863061,0.91181683,116720.0,116710.0,1.15113076]
["bitfinex-derivatives","BTCF0:USTF0",1754721863263,0.91181683,116720.0,116710.0,0.9665882]
["bitfinex-derivatives","BTCF0:USTF0",1754721863463,0.91181683,116720.0,116710.0,1.22828886]
["bitfinex-derivatives","BTCF0:USTF0",1754721863762,0.91181683,116720.0,116710.0,0.9665882]
["bitfinex-derivatives","BTCF0:USTF0",1754721863962,0.91181683,116720.0,116710.0,1.22828886]
["bitfinex-derivatives","BTCF0:USTF0",1754721864263,0.91181683,116720.0,116710.0,0.9665882]
["bitfinex-derivatives","BTCF0:USTF0",1754721864464,0.91181683,116720.0,116710.0,1.22828886]
["bitfinex-derivatives","BTCF0:USTF0",1754721865665,0.91181683,116720.0,116710.0,0.9665882]
["bitfinex-derivatives","BTCF0:USTF0",1754721866254,0.38841551,116720.0,116710.0,0.9665882]
["bitfinex-derivatives","BTCF0:USTF0",1754721866459,0.91181683,116720.0,116710.0,0.8894301]
["bitfinex-derivatives","BTCF0:USTF0",1754721867165,0.91181683,116720.0,116710.0,0.8884301]
["bitfinex-derivatives","BTCF0:USTF0",1754721867964,0.91181683,116720.0,116710.0,0.0856701]
["bitfinex-derivatives","BTCF0:USTF0",1754721868164,0.91181683,116720.0,116710.0,0.8882301]
["bitfinex-derivatives","BTCF0:USTF0",1754721869260,0.38841551,116720.0,116710.0,0.8882301]
["bitfinex-derivatives","BTCF0:USTF0",1754721869466,0.91181683,116720.0,116710.0,0.8882301]
["bitfinex-derivatives","BTCF0:USTF0",1754721869666,0.91181683,116720.0,116710.0,0.0856701]
["bitfinex-derivatives","BTCF0:USTF0",1754721870056,0.91181683,116720.0,116710.0,0.8882301]
["bitfinex-derivatives","BTCF0:USTF0",1754721870257,0.91181683,116720.0,116710.0,0.0856701]
["bitfinex-derivatives","BTCF0:USTF0",1754721870462,0.91181683,116720.0,116710.0,0.8882301]
["bitfinex-derivatives","BTCF0:USTF0",1754721872571,0.38841551,116720.0,116710.0,0.8882301]
["bitfinex-derivatives","BTCF0:USTF0",1754721872970,0.91181683,116720.0,116710.0,0.8882301]
["bitfinex-derivatives","BTCF0:USTF0",1754721873269,0.91181683,116720.0,116710.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1754721873469,0.38841551,116720.0,116710.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1754721873666,0.91181683,116720.0,116710.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1754721873971,0.38841551,116720.0,116710.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1754721874170,0.91181683,116720.0,116710.0,0.80256]
["bitfinex-derivatives","BTCF0:USTF0",1754721874368,0.91181683,116720.0,116710.0,0.8882293]
["bitfinex-derivatives","BTCF0:USTF0",1754721875272,0.91181683,116720.0,116710.0,0.9653874]
["bitfinex-derivatives","BTCF0:USTF0",1754721876378,0.38841551,116720.0,116710.0,0.9653874]
["bitfinex-derivatives","BTCF0:USTF0",1754721876573,0.91181683,116720.0,116710.0,1.22708806]
["bitfinex-derivatives","BTCF0:USTF0",1754721878882,0.38841551,116720.0,116710.0,1.22708806]
["bitfinex-derivatives","BTCF0:USTF0",1754721879077,0.91181683,116720.0,116710.0,1.22708806]
["bitfinex-derivatives","BTCF0:USTF0",1754721879375,0.91181683,116720.0,116710.0,1.14141876]
["bitfinex-derivatives","BTCF0:USTF0",1754721880068,0.91181683,116720.0,116710.0,1.22708816]
["bitfinex-derivatives","BTCF0:USTF0",1754721880573,0.91181683,116720.0,116710.0,0.9653875]
["bitfinex-derivatives","BTCF0:USTF0",1754721880968,0.65011617,116720.0,116710.0,0.9653875]
["bitfinex-derivatives","BTCF0:USTF0",1754721881276,0.91181683,116720.0,116710.0,0.9653875]
["bitfinex-derivatives","BTCF0:USTF0",1754721885477,0.90999683,116720.0,116710.0,1.22708816]
["bitfinex-derivatives","BTCF0:USTF0",1754721886182,0.90999683,116720.0,116710.0,1.14993006]
["bitfinex-derivatives","BTCF0:USTF0",1754721887780,0.90999683,116720.0,116710.0,0.34737006]
["bitfinex-derivatives","BTCF0:USTF0",1754721888080,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721888878,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721889080,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721892081,0.38659551,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721892278,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721893885,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721894185,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721896384,0.38659551,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721896585,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721897286,0.64829617,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721897989,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721899586,0.38659551,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721899788,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721900982,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721902187,0.38659551,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721902387,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721903590,0.38659551,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721903791,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721904191,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721906395,0.38659551,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721906588,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721907792,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721907992,0.38659551,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721908192,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721908589,0.38659551,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721908789,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721909193,0.90999683,116720.0,116710.0,0.9652675]
["bitfinex-derivatives","BTCF0:USTF0",1754721909492,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721910791,0.90999683,116720.0,116710.0,0.9652675]
["bitfinex-derivatives","BTCF0:USTF0",1754721910993,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721911194,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721911494,0.38659551,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721911694,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721913394,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721915596,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721916201,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721916392,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721916991,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721918493,0.38659551,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721918698,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721918900,0.38659551,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721919295,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721921402,0.90999683,116720.0,116710.0,0.9652675]
["bitfinex-derivatives","BTCF0:USTF0",1754721921700,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721921900,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721924602,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721924802,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721925002,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721925198,0.90999683,116720.0,116710.0,0.9652675]
["bitfinex-derivatives","BTCF0:USTF0",1754721925404,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721925605,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721927702,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721928004,0.90999683,116720.0,116710.0,0.9652675]
["bitfinex-derivatives","BTCF0:USTF0",1754721928204,0.90999683,116720.0,116710.0,1.22696816]
["bitfinex-derivatives","BTCF0:USTF0",1754721928405,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721928705,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721928910,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721929100,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721929406,0.90999683,116720.0,116710.0,1.14981006]
["bitfinex-derivatives","BTCF0:USTF0",1754721930998,0.90999683,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721932006,0.99567562,116720.0,116710.0,0.8881094]
["bitfinex-derivatives","BTCF0:USTF0",1754721932206,0.99567562,116720.0,116710.0,0.0856694]
["bitfinex-derivatives","BTCF0:USTF0",1754721932402,0.99567562,116720.0,116710.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1754721932604,0.0856697,116710.0,116700.0,1.04236436]
["bitfinex-derivatives","BTCF0:USTF0",1754721932804,0.56737036,116710.0,116700.0,1.1357865]
["bitfinex-derivatives","BTCF0:USTF0",1754721933111,0.65304915,116710.0,116700.0,1.0586284]
["bitfinex-derivatives","BTCF0:USTF0",1754721933511,0.65304915,116710.0,116700.0,1.32032906]
["bitfinex-derivatives","BTCF0:USTF0",1754721934708,0.085677,116700.0,116690.0,0.6093209]
["bitfinex-derivatives","BTCF0:USTF0",1754721934904,0.82907832,116700.0,116690.0,1.4965634]
["bitfinex-derivatives","BTCF0:USTF0",1754721935108,0.82907832,116700.0,116690.0,1.75826406]
["bitfinex-derivatives","BTCF0:USTF0",1754721935310,0.91476445,116700.0,116690.0,1.1357634]
["bitfinex-derivatives","BTCF0:USTF0",1754721935609,0.39136313,116700.0,116690.0,1.39746406]
["bitfinex-derivatives","BTCF0:USTF0",1754721935810,0.91476445,116700.0,116690.0,1.39746406]
["bitfinex-derivatives","BTCF0:USTF0",1754721936109,0.91476445,116700.0,116690.0,1.39846406]
["bitfinex-derivatives","BTCF0:USTF0",1754721936412,0.65306379,116700.0,116690.0,1.39946406]
["bitfinex-derivatives","BTCF0:USTF0",1754721936616,0.39136313,116700.0,116690.0,1.32230596]
["bitfinex-derivatives","BTCF0:USTF0",1754721936811,0.91476445,116700.0,116690.0,1.32230596]
["bitfinex-derivatives","BTCF0:USTF0",1754721937211,0.65306379,116700.0,116690.0,1.32230596]
["bitfinex-derivatives","BTCF0:USTF0",1754721937914,0.65306379,116700.0,116690.0,1.0606053]
["bitfinex-derivatives","BTCF0:USTF0",1754721938114,0.65306379,116700.0,116690.0,1.32230596]
["bitfinex-derivatives","BTCF0:USTF0",1754721940114,0.65306379,116700.0,116690.0,0.52074596]
["bitfinex-derivatives","BTCF0:USTF0",1754721940415,0.65306379,116700.0,116690.0,1.32222596]
["bitfinex-derivatives","BTCF0:USTF0",1754721940811,0.65306379,116700.0,116690.0,1.0605253]
["bitfinex-derivatives","BTCF0:USTF0",1754721941212,0.91476445,116700.0,116690.0,1.32222596]
["bitfinex-derivatives","BTCF0:USTF0",1754721941904,0.65306379,116700.0,116690.0,1.32222596]
["bitfinex-derivatives","BTCF0:USTF0",1754721945009,0.1,116700.0,116690.0,1.68302596]
["bitfinex-derivatives","BTCF0:USTF0",1754721945215,0.12327,116700.0,116690.0,1.94472662]
["bitfinex-derivatives","BTCF0:USTF0",1754721945410,0.64861187,116720.0,116710.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1754721945609,0.89557187,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721945813,1.15727253,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721946012,1.18054253,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721946714,1.18254253,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721946922,1.54334253,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721948418,1.01994121,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721948614,1.54334253,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721949518,1.62902132,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721953820,1.26822132,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721954026,1.62902132,116720.0,116710.0,0.8870296]
["bitfinex-derivatives","BTCF0:USTF0",1754721955220,2.43022132,116720.0,116710.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1754721956109,2.06942132,116720.0,116710.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1754721956312,2.43022132,116720.0,116710.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1754721956815,2.06942132,116720.0,116710.0,0.34737026]
["bitfinex-derivatives","BTCF0:USTF0",1754721957132,1.26822132,116720.0,116710.0,0.34737026]
["bitfinex-derivatives","BTCF0:USTF0",1754721957427,0.74482,116720.0,116710.0,0.34737026]
["bitfinex-derivatives","BTCF0:USTF0",1754721957726,1.26822132,116720.0,116710.0,0.34737026]
["bitfinex-derivatives","BTCF0:USTF0",1754721958027,1.26822132,116720.0,116710.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1754721961127,0.74482,116720.0,116710.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1754721961432,1.26822132,116720.0,116710.0,0.0856696]
["bitfinex-derivatives","BTCF0:USTF0",1754721965827,0.0856695,116710.0,116700.0,0.6178185]
["bitfinex-derivatives","BTCF0:USTF0",1754721966029,0.92776082,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721966430,0.75173895,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721966737,0.85083829,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721966933,1.11253895,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721968530,0.85083829,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721968737,0.49003829,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721969033,0.75173895,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721970636,0.75173895,116710.0,116700.0,1.31963916]
["bitfinex-derivatives","BTCF0:USTF0",1754721971938,0.75173895,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721978051,0.49003829,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721978348,0.75173895,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721978748,0.49003829,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721978943,0.75173895,116710.0,116700.0,1.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1754721980950,0.49003829,116710.0,116700.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1754721981146,0.75173895,116710.0,116700.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1754721981953,0.49003829,116710.0,116700.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1754721982141,0.75173895,116710.0,116700.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1754721983948,0.49003829,116710.0,116700.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1754721984148,0.75173895,116710.0,116700.0,0.2570185]
["bitfinex-derivatives","BTCF0:USTF0",1754721986453,0.75173895,116710.0,116700.0,0.3341766]
["bitfinex-derivatives","BTCF0:USTF0",1754721987155,0.75173895,116710.0,116700.0,0.59587726]
["bitfinex-derivatives","BTCF0:USTF0",1754721988054,0.66606945,116710.0,116700.0,0.59587726]
["bitfinex-derivatives","BTCF0:USTF0",1754721988249,0.22327,116710.0,116700.0,1.21837792]
["bitfinex-derivatives","BTCF0:USTF0",1754721988456,0.1,116710.0,116700.0,1.21837792]
["bitfinex-derivatives","BTCF0:USTF0",1754721988657,0.12941281,116720.0,116710.0,0.0856692]
["bitfinex-derivatives","BTCF0:USTF0",1754721988959,0.36350281,116720.0,116710.0,1.22495836]
["bitfinex-derivatives","BTCF0:USTF0",1754721989556,0.37761281,116720.0,116710.0,1.22495836]
["bitfinex-derivatives","BTCF0:USTF0",1754721989756,0.37761281,116720.0,116710.0,0.9632577]
["bitfinex-derivatives","BTCF0:USTF0",1754721989957,0.63931347,116720.0,116710.0,1.22495836]
["bitfinex-derivatives","BTCF0:USTF0",1754721990152,0.37761281,116720.0,116710.0,1.22495836]
["bitfinex-derivatives","BTCF0:USTF0",1754721990759,0.37861281,116720.0,116710.0,0.9632577]
["bitfinex-derivatives","BTCF0:USTF0",1754721990966,1.00875593,116720.0,116710.0,0.9632577]
["bitfinex-derivatives","BTCF0:USTF0",1754721991261,1.00875593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754721991262,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754721992661,0.74805527,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754721994062,0.74805527,116720.0,116710.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1754721994263,0.74805527,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754721994864,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754721997365,0.48635461,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754721997663,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754721997865,0.74805527,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754721998367,0.74805527,116720.0,116710.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1754721998669,0.74805527,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722000269,0.74805527,116720.0,116710.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1754722000468,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722002265,1.00975593,116720.0,116710.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1754722002471,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722003868,0.48635461,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722004072,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722005273,1.00975593,116720.0,116710.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1754722005474,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722005974,1.00975593,116720.0,116710.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1754722006176,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722008773,0.48635461,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722008973,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722009179,1.00975593,116720.0,116710.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1754722009478,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722012476,0.48635461,116720.0,116710.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1754722012676,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722013477,0.48635461,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722013677,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722014380,0.48635461,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722014583,1.00975593,116720.0,116710.0,1.14780986]
["bitfinex-derivatives","BTCF0:USTF0",1754722014788,0.48635461,116720.0,116710.0,0.0856692]
["bitfinex-derivatives","BTCF0:USTF0",1754722015182,1.09543472,116720.0,116710.0,0.0856692]
["bitfinex-derivatives","BTCF0:USTF0",1754722015383,1.09543472,116720.0,116710.0,0.8855492]
["bitfinex-derivatives","BTCF0:USTF0",1754722015580,0.9328334,116720.0,116710.0,0.8855492]
["bitfinex-derivatives","BTCF0:USTF0",1754722015780,1.45623472,116720.0,116710.0,0.8855492]
["bitfinex-derivatives","BTCF0:USTF0",1754722015983,1.09543472,116720.0,116710.0,0.8855492]
["bitfinex-derivatives","BTCF0:USTF0",1754722016794,1.45623472,116720.0,116710.0,0.79988]
["bitfinex-derivatives","BTCF0:USTF0",1754722017092,0.0951391,116710.0,116700.0,1.40499446]
["bitfinex-derivatives","BTCF0:USTF0",1754722017296,0.66471976,116710.0,116700.0,1.40499446]
["bitfinex-derivatives","BTCF0:USTF0",1754722017594,0.75039855,116710.0,116700.0,1.0576185]
["bitfinex-derivatives","BTCF0:USTF0",1754722018094,0.75039855,116710.0,116700.0,0.9719432]
["bitfinex-derivatives","BTCF0:USTF0",1754722018695,0.75039855,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722019897,0.48869789,116710.0,116700.0,0.9719432]
["bitfinex-derivatives","BTCF0:USTF0",1754722020096,0.75039855,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722020296,0.75039855,116710.0,116700.0,1.31079236]
["bitfinex-derivatives","BTCF0:USTF0",1754722021097,0.75039855,116710.0,116700.0,1.0490917]
["bitfinex-derivatives","BTCF0:USTF0",1754722021597,0.75039855,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722021799,1.11119855,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722021992,0.75039855,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722022298,0.75039855,116710.0,116700.0,0.9719432]
["bitfinex-derivatives","BTCF0:USTF0",1754722023600,0.48869789,116710.0,116700.0,0.9719432]
["bitfinex-derivatives","BTCF0:USTF0",1754722023799,0.75039855,116710.0,116700.0,0.9719432]
["bitfinex-derivatives","BTCF0:USTF0",1754722024098,0.75039855,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722024504,0.48869789,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722024807,0.75039855,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722025207,0.75039855,116710.0,116700.0,0.9719432]
["bitfinex-derivatives","BTCF0:USTF0",1754722025394,0.75039855,116710.0,116700.0,1.23364386]
["bitfinex-derivatives","BTCF0:USTF0",1754722026404,0.48869789,116710.0,116700.0,0.9719432]
["bitfinex-derivatives","BTCF0:USTF0",1754722026604,0.75039855,116710.0,116700.0,0.1713432]
["bitfinex-derivatives","BTCF0:USTF0",1754722026809,1.01209921,116710.0,116700.0,0.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1754722027004,0.75039855,116710.0,116700.0,0.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1754722028806,0.48869789,116710.0,116700.0,0.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1754722029110,0.75039855,116710.0,116700.0,0.34737146]
["bitfinex-derivatives","BTCF0:USTF0",1754722030012,0.75039855,116710.0,116700.0,0.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1754722030311,0.75039855,116710.0,116700.0,0.34737146]
["bitfinex-derivatives","BTCF0:USTF0",1754722030608,0.48869789,116710.0,116700.0,0.34737146]
["bitfinex-derivatives","BTCF0:USTF0",1754722030809,0.75039855,116710.0,116700.0,0.34737146]
["bitfinex-derivatives","BTCF0:USTF0",1754722031905,0.75039855,116710.0,116700.0,0.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1754722032113,0.48869789,116710.0,116700.0,0.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1754722032603,0.75039855,116710.0,116700.0,0.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1754722033502,0.2005059,116700.0,116690.0,0.51874206]
["bitfinex-derivatives","BTCF0:USTF0",1754722033707,0.82390722,116700.0,116690.0,0.2570414]
["bitfinex-derivatives","BTCF0:USTF0",1754722033908,0.3005059,116700.0,116690.0,0.51874206]
["bitfinex-derivatives","BTCF0:USTF0",1754722034206,0.90959335,116700.0,116690.0,0.2570414]
["bitfinex-derivatives","BTCF0:USTF0",1754722034705,0.90959335,116700.0,116690.0,0.2580414]
["bitfinex-derivatives","BTCF0:USTF0",1754722035410,0.90959335,116700.0,116690.0,0.51974206]
["bitfinex-derivatives","BTCF0:USTF0",1754722035613,0.38619203,116700.0,116690.0,0.43406076]
["bitfinex-derivatives","BTCF0:USTF0",1754722036008,0.90959335,116700.0,116690.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1754722037314,0.38619203,116700.0,116690.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1754722037614,0.90959335,116700.0,116690.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1754722038607,0.90959335,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722040214,0.38619203,116700.0,116690.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1754722040618,0.90959335,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722043416,0.38619203,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722043615,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722044911,0.38619203,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722045213,0.64789269,116700.0,116690.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1754722045419,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722045612,0.38619203,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722045813,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722046211,0.38619203,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722046407,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722046607,0.38619203,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722046820,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722048521,0.64789269,116700.0,116690.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1754722048721,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722049025,0.38619203,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722049421,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722051316,0.38619203,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722051516,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722053322,0.64789269,116700.0,116690.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1754722053523,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722053820,0.38619203,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722054116,0.64789269,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722054312,0.64789269,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722054512,0.64789269,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722056220,0.54789269,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722057824,0.28619203,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722058025,0.54789269,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722058324,0.54789269,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722058525,0.28619203,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722058726,0.54789269,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722058920,0.28619203,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722059125,0.54789269,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722060327,0.54789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722062730,0.54789269,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722062931,0.54789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722063430,0.28619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722063634,0.54789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722064933,0.80959335,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722065122,0.80959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722065326,0.64789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722066127,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722066442,0.90959335,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722066630,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722068035,0.90959335,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722068233,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722068630,0.38619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722069035,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722069238,0.90959335,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722069536,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722070036,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722071137,0.38619203,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722071334,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722071734,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722072147,0.90959335,116700.0,116690.0,0.43506076]
["bitfinex-derivatives","BTCF0:USTF0",1754722072437,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722072736,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722074238,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722074537,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722074742,0.38619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722074933,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722075737,0.38619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722075939,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722076133,0.90959335,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722076340,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722076540,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722076744,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722077039,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722077543,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722077743,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722077944,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722078143,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722078546,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722078745,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722078946,0.38619203,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722079142,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722079343,0.38619203,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722079545,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722083050,0.90959335,116700.0,116690.0,0.1733601]
["bitfinex-derivatives","BTCF0:USTF0",1754722083248,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722084254,0.38619203,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722084452,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722084650,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722084850,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722085552,0.90959335,116700.0,116690.0,0.5341601]
["bitfinex-derivatives","BTCF0:USTF0",1754722085754,0.90959335,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722086251,0.64789269,116700.0,116690.0,0.79586076]
["bitfinex-derivatives","BTCF0:USTF0",1754722088053,0.64789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722088551,0.38619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722088750,0.64789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722089455,0.64789269,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722089655,0.64789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722091756,0.38619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722091958,0.64789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722092955,0.38619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722093157,0.64789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722093658,0.38619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722093960,0.64789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722096160,0.38619203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722096354,0.90959335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722096859,0.64789269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722098164,0.63623269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722098357,0.65079269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722100764,0.65079269,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722100955,0.38909203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722101151,0.91249335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722101862,0.91249335,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722102065,0.91249335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722102763,0.38909203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722102963,0.91249335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722103164,0.65079269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722103967,0.65079269,116700.0,116690.0,0.6113086]
["bitfinex-derivatives","BTCF0:USTF0",1754722104164,0.65079269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722104465,0.91249335,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722104667,0.38909203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722104866,0.65079269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722110669,0.38909203,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722110869,0.65079269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722113372,0.65079269,116700.0,116690.0,0.51220926]
["bitfinex-derivatives","BTCF0:USTF0",1754722113570,0.65079269,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722114872,0.3034059,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722115171,0.46510656,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722117767,0.1888459,116700.0,116690.0,0.87300926]
["bitfinex-derivatives","BTCF0:USTF0",1754722117975,0.1333359,116700.0,116690.0,1.23380926]
["bitfinex-derivatives","BTCF0:USTF0",1754722118475,0.1085959,116700.0,116690.0,0.9721086]
["bitfinex-derivatives","BTCF0:USTF0",1754722118675,0.1085959,116700.0,116690.0,1.23380926]
["bitfinex-derivatives","BTCF0:USTF0",1754722118967,0.1508159,116700.0,116690.0,1.23380926]
["bitfinex-derivatives","BTCF0:USTF0",1754722119171,0.1656159,116700.0,116690.0,1.23380926]
["bitfinex-derivatives","BTCF0:USTF0",1754722120473,0.02292,116700.0,116690.0,1.49550992]
["bitfinex-derivatives","BTCF0:USTF0",1754722120871,0.02292,116700.0,116690.0,1.23380926]
["bitfinex-derivatives","BTCF0:USTF0",1754722121577,0.02292,116700.0,116690.0,1.15666076]
["bitfinex-derivatives","BTCF0:USTF0",1754722125971,0.2570195,116710.0,116690.0,1.24234206]
["bitfinex-derivatives","BTCF0:USTF0",1754722126171,0.419735,116710.0,116700.0,1.77223682]
["bitfinex-derivatives","BTCF0:USTF0",1754722126381,0.3340591,116710.0,116700.0,1.77223682]
["bitfinex-derivatives","BTCF0:USTF0",1754722126580,0.64353976,116710.0,116700.0,1.77223682]
["bitfinex-derivatives","BTCF0:USTF0",1754722126778,0.66677976,116710.0,116700.0,1.77223682]
["bitfinex-derivatives","BTCF0:USTF0",1754722128176,0.66677976,116710.0,116700.0,1.2488355]
["bitfinex-derivatives","BTCF0:USTF0",1754722128678,0.66677976,116710.0,116700.0,1.77223682]
["bitfinex-derivatives","BTCF0:USTF0",1754722128876,0.66677976,116710.0,116700.0,1.51053616]
["bitfinex-derivatives","BTCF0:USTF0",1754722130082,0.66677976,116710.0,116700.0,1.2488355]
["bitfinex-derivatives","BTCF0:USTF0",1754722130282,0.66677976,116710.0,116700.0,1.51053616]
["bitfinex-derivatives","BTCF0:USTF0",1754722132579,0.4050791,116710.0,116700.0,1.51053616]
["bitfinex-derivatives","BTCF0:USTF0",1754722132882,0.66677976,116710.0,116700.0,1.51053616]
["bitfinex-derivatives","BTCF0:USTF0",1754722134192,0.4050791,116710.0,116700.0,1.51053616]
["bitfinex-derivatives","BTCF0:USTF0",1754722134481,0.1335928,116690.0,116680.0,1.3345356]
["bitfinex-derivatives","BTCF0:USTF0",1754722134688,0.56679346,116690.0,116680.0,0.6093241]
["bitfinex-derivatives","BTCF0:USTF0",1754722134883,0.3050928,116690.0,116680.0,1.4119641]
["bitfinex-derivatives","BTCF0:USTF0",1754722135074,0.56679346,116690.0,116680.0,1.4119641]
["bitfinex-derivatives","BTCF0:USTF0",1754722135582,0.65247959,116690.0,116680.0,1.3262759]
["bitfinex-derivatives","BTCF0:USTF0",1754722135780,0.65247959,116690.0,116680.0,1.2521274]
["bitfinex-derivatives","BTCF0:USTF0",1754722136386,0.65247959,116690.0,116680.0,1.2541274]
["bitfinex-derivatives","BTCF0:USTF0",1754722136685,0.91418025,116690.0,116680.0,1.2541274]
["bitfinex-derivatives","BTCF0:USTF0",1754722137588,0.91418025,116690.0,116680.0,0.4514874]
["bitfinex-derivatives","BTCF0:USTF0",1754722138289,0.91418025,116690.0,116680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754722139694,0.91418025,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722143189,0.91418025,116690.0,116680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754722144691,0.91418025,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722145992,0.39077893,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722146190,0.91418025,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722152795,0.39077893,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722153000,0.91418025,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722154702,0.65247959,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722154899,0.39077893,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722155097,0.65247959,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722155298,0.39077893,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722155500,0.91418025,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722158999,0.91418025,116690.0,116680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754722161699,0.91418025,116690.0,116680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754722161898,0.91418025,116690.0,116680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754722165503,0.91418025,116690.0,116680.0,0.4514902]
["bitfinex-derivatives","BTCF0:USTF0",1754722165902,0.65247959,116690.0,116680.0,0.71319086]
["bitfinex-derivatives","BTCF0:USTF0",1754722166097,0.2094028,116690.0,116680.0,0.97489152]
["bitfinex-derivatives","BTCF0:USTF0",1754722166307,0.2094028,116690.0,116680.0,1.05204002]
["bitfinex-derivatives","BTCF0:USTF0",1754722166501,0.171362,116700.0,116680.0,1.58421582]
["bitfinex-derivatives","BTCF0:USTF0",1754722166703,0.3800038,116700.0,116690.0,1.51066356]
["bitfinex-derivatives","BTCF0:USTF0",1754722166903,0.3800038,116700.0,116690.0,1.58781206]
["bitfinex-derivatives","BTCF0:USTF0",1754722167496,0.3800038,116700.0,116690.0,1.51066356]
["bitfinex-derivatives","BTCF0:USTF0",1754722167904,0.64170446,116700.0,116690.0,1.51066356]
["bitfinex-derivatives","BTCF0:USTF0",1754722168699,0.4281838,116700.0,116690.0,1.2489629]
["bitfinex-derivatives","BTCF0:USTF0",1754722168899,0.99866512,116700.0,116690.0,1.2489629]
["bitfinex-derivatives","BTCF0:USTF0",1754722169401,0.99866512,116700.0,116690.0,1.51166356]
["bitfinex-derivatives","BTCF0:USTF0",1754722170108,0.99866512,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722171806,0.99866512,116700.0,116690.0,1.2509629]
["bitfinex-derivatives","BTCF0:USTF0",1754722171998,0.99866512,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722172407,0.4752638,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722172608,0.99866512,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722175207,0.89866512,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722176201,0.89866512,116700.0,116690.0,1.87346356]
["bitfinex-derivatives","BTCF0:USTF0",1754722177509,0.63696446,116700.0,116690.0,1.87346356]
["bitfinex-derivatives","BTCF0:USTF0",1754722180011,0.89866512,116700.0,116690.0,1.87346356]
["bitfinex-derivatives","BTCF0:USTF0",1754722180207,0.99866512,116700.0,116690.0,1.87346356]
["bitfinex-derivatives","BTCF0:USTF0",1754722181211,0.99866512,116700.0,116690.0,1.2509629]
["bitfinex-derivatives","BTCF0:USTF0",1754722181514,0.99866512,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722183115,0.4752638,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722183312,0.99866512,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722183910,0.73696446,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722184813,0.4752638,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722185112,0.73696446,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722190718,0.65128266,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722193818,0.389582,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722194020,0.65128266,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722195314,0.65128266,116700.0,116690.0,1.3281114]
["bitfinex-derivatives","BTCF0:USTF0",1754722195519,0.65128266,116700.0,116690.0,1.58981206]
["bitfinex-derivatives","BTCF0:USTF0",1754722195818,0.65128266,116700.0,116690.0,1.51266356]
["bitfinex-derivatives","BTCF0:USTF0",1754722196018,0.65128266,116700.0,116690.0,1.58981206]
["bitfinex-derivatives","BTCF0:USTF0",1754722197822,0.65128266,116700.0,116690.0,1.3281114]
["bitfinex-derivatives","BTCF0:USTF0",1754722198021,0.389582,116700.0,116690.0,0.5256314]
["bitfinex-derivatives","BTCF0:USTF0",1754722198626,0.91298332,116700.0,116690.0,0.5256314]
["bitfinex-derivatives","BTCF0:USTF0",1754722199219,0.91298332,116700.0,116690.0,0.78733206]
["bitfinex-derivatives","BTCF0:USTF0",1754722200023,0.91298332,116700.0,116690.0,0.5256314]
["bitfinex-derivatives","BTCF0:USTF0",1754722201627,0.99867679,116700.0,116690.0,0.5256314]
["bitfinex-derivatives","BTCF0:USTF0",1754722202429,0.47527547,116700.0,116690.0,0.5256314]
["bitfinex-derivatives","BTCF0:USTF0",1754722202622,0.99867679,116700.0,116690.0,0.5256314]
["bitfinex-derivatives","BTCF0:USTF0",1754722205631,0.99867679,116700.0,116690.0,0.78733206]
["bitfinex-derivatives","BTCF0:USTF0",1754722205930,0.73697613,116700.0,116690.0,0.78733206]
["bitfinex-derivatives","BTCF0:USTF0",1754722206231,0.99867679,116700.0,116690.0,0.78733206]
["bitfinex-derivatives","BTCF0:USTF0",1754722206630,0.99867679,116700.0,116690.0,0.71018356]
["bitfinex-derivatives","BTCF0:USTF0",1754722207928,0.29433367,116700.0,116690.0,0.71018356]
["bitfinex-derivatives","BTCF0:USTF0",1754722208126,0.51050616,116700.0,116690.0,0.71018356]
["bitfinex-derivatives","BTCF0:USTF0",1754722208326,0.56657616,116700.0,116690.0,0.78733206]
["bitfinex-derivatives","BTCF0:USTF0",1754722209136,0.3048755,116700.0,116690.0,0.78733206]
["bitfinex-derivatives","BTCF0:USTF0",1754722209433,0.56657616,116700.0,116690.0,0.78733206]
["bitfinex-derivatives","BTCF0:USTF0",1754722211231,0.38090066,116700.0,116690.0,1.14813206]
["bitfinex-derivatives","BTCF0:USTF0",1754722213245,0.02296,116700.0,116690.0,1.14813206]
["bitfinex-derivatives","BTCF0:USTF0",1754722213540,0.29833066,116710.0,116700.0,0.0856755]
["bitfinex-derivatives","BTCF0:USTF0",1754722213830,0.49833066,116710.0,116700.0,1.58740466]
["bitfinex-derivatives","BTCF0:USTF0",1754722214029,0.13663,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722214234,0.13663,116710.0,116700.0,1.77195682]
["bitfinex-derivatives","BTCF0:USTF0",1754722214433,0.23663,116710.0,116700.0,1.77195682]
["bitfinex-derivatives","BTCF0:USTF0",1754722214636,0.49833066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722214936,0.56322066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722215241,0.58507066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722216438,0.32337,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722216741,0.58507066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722217139,0.58507066,116710.0,116700.0,1.2485555]
["bitfinex-derivatives","BTCF0:USTF0",1754722217334,0.58507066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722217945,0.32337,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722218139,0.58507066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722218840,0.58507066,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722221644,0.32337,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722221846,0.58507066,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722222745,0.67073896,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722222945,0.4090383,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722223244,0.67073896,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722223849,0.58507066,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722224048,0.58507066,116710.0,116700.0,1.77195682]
["bitfinex-derivatives","BTCF0:USTF0",1754722224256,0.48507066,116710.0,116700.0,1.77195682]
["bitfinex-derivatives","BTCF0:USTF0",1754722226554,0.48507066,116710.0,116700.0,1.2485555]
["bitfinex-derivatives","BTCF0:USTF0",1754722226853,0.58507066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722227248,0.48507066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722230250,0.48507066,116710.0,116700.0,1.2485555]
["bitfinex-derivatives","BTCF0:USTF0",1754722230449,0.22337,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722230651,0.48507066,116710.0,116700.0,1.51025616]
["bitfinex-derivatives","BTCF0:USTF0",1754722231751,0.48507066,116710.0,116700.0,1.58740466]
["bitfinex-derivatives","BTCF0:USTF0",1754722234854,0.22337,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722235158,0.13663,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722235455,0.12713,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722236651,0.1046,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722236858,0.02913,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722237859,0.0046,116710.0,116700.0,1.84910532]
["bitfinex-derivatives","BTCF0:USTF0",1754722238357,0.02913,116710.0,116700.0,1.85010532]
["bitfinex-derivatives","BTCF0:USTF0",1754722239855,0.02913,116710.0,116700.0,1.85110532]
["bitfinex-derivatives","BTCF0:USTF0",1754722247763,0.02913,116710.0,116700.0,1.49030532]
["bitfinex-derivatives","BTCF0:USTF0",1754722248064,0.02913,116710.0,116700.0,1.85110532]
["bitfinex-derivatives","BTCF0:USTF0",1754722248961,0.02913,116710.0,116700.0,1.77395682]
["bitfinex-derivatives","BTCF0:USTF0",1754722249166,0.02913,116710.0,116700.0,1.8817021]
["bitfinex-derivatives","BTCF0:USTF0",1754722252864,0.02913,116710.0,116700.0,1.35830078]
["bitfinex-derivatives","BTCF0:USTF0",1754722253062,0.02913,116710.0,116700.0,1.8817021]
["bitfinex-derivatives","BTCF0:USTF0",1754722261672,0.02913,116710.0,116700.0,1.77395682]
["bitfinex-derivatives","BTCF0:USTF0",1754722262774,0.02913,116710.0,116700.0,1.8817021]
["bitfinex-derivatives","BTCF0:USTF0",1754722267174,0.02913,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722267976,0.0046,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722268277,0.02925,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722273173,0.0046,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722273381,0.0046,116710.0,116700.0,2.50420276]
["bitfinex-derivatives","BTCF0:USTF0",1754722273574,0.0046,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722274269,0.02925,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722274672,0.02925,116710.0,116700.0,1.71910078]
["bitfinex-derivatives","BTCF0:USTF0",1754722274872,0.02925,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722275683,0.02925,116710.0,116700.0,1.71910078]
["bitfinex-derivatives","BTCF0:USTF0",1754722275982,0.02925,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722279871,0.02925,116710.0,116700.0,2.13475682]
["bitfinex-derivatives","BTCF0:USTF0",1754722280184,0.02925,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722286184,0.0046,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722286587,0.02925,116710.0,116700.0,2.2425021]
["bitfinex-derivatives","BTCF0:USTF0",1754722288389,0.02925,116710.0,116700.0,1.5209021]
["bitfinex-derivatives","BTCF0:USTF0",1754722288589,0.02925,116710.0,116700.0,2.31206133]
["bitfinex-derivatives","BTCF0:USTF0",1754722292292,0.02925,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722293992,0.02925,116710.0,116700.0,2.31231569]
["bitfinex-derivatives","BTCF0:USTF0",1754722294893,0.02925,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722295494,0.02925,116710.0,116700.0,2.31231867]
["bitfinex-derivatives","BTCF0:USTF0",1754722296789,0.02925,116710.0,116700.0,1.78891735]
["bitfinex-derivatives","BTCF0:USTF0",1754722296994,0.02925,116710.0,116700.0,2.31231867]
["bitfinex-derivatives","BTCF0:USTF0",1754722298695,0.02925,116710.0,116700.0,1.78891735]
["bitfinex-derivatives","BTCF0:USTF0",1754722298894,0.02925,116710.0,116700.0,2.31231867]
["bitfinex-derivatives","BTCF0:USTF0",1754722306102,0.02925,116710.0,116700.0,1.59071867]
["bitfinex-derivatives","BTCF0:USTF0",1754722306304,0.02925,116710.0,116700.0,2.31231867]
["bitfinex-derivatives","BTCF0:USTF0",1754722309008,0.02925,116710.0,116700.0,1.59071867]
["bitfinex-derivatives","BTCF0:USTF0",1754722309212,0.02925,116710.0,116700.0,2.31231867]
["bitfinex-derivatives","BTCF0:USTF0",1754722312311,0.02925,116710.0,116700.0,1.78891735]
["bitfinex-derivatives","BTCF0:USTF0",1754722312511,0.02925,116710.0,116700.0,2.31231867]
["bitfinex-derivatives","BTCF0:USTF0",1754722313714,0.02925,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722315409,0.02925,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722315709,0.02925,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722319715,0.02925,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722319913,0.02925,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722322114,0.02925,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722322314,0.02925,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722329822,0.02925,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722330119,0.02925,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722333730,0.0046,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722336529,0.0046,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722336729,0.0046,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722337427,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722343018,0.02841,116710.0,116700.0,1.48271605]
["bitfinex-derivatives","BTCF0:USTF0",1754722343323,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722345730,0.02841,116710.0,116700.0,1.48271605]
["bitfinex-derivatives","BTCF0:USTF0",1754722345930,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722347226,0.02841,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722347430,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722349526,0.02841,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722349730,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722351532,0.02841,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722351734,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722353534,0.02841,116710.0,116700.0,2.31232328]
["bitfinex-derivatives","BTCF0:USTF0",1754722359140,0.02841,116710.0,116700.0,1.78892196]
["bitfinex-derivatives","BTCF0:USTF0",1754722359341,0.02841,116710.0,116700.0,2.31232328]
["bitfinex-derivatives","BTCF0:USTF0",1754722361944,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722364650,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722374066,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722374249,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722375657,0.02841,116710.0,116700.0,2.3894954]
["bitfinex-derivatives","BTCF0:USTF0",1754722375855,0.29011066,116710.0,116700.0,2.3894954]
["bitfinex-derivatives","BTCF0:USTF0",1754722376056,0.29011066,116710.0,116700.0,2.28147411]
["bitfinex-derivatives","BTCF0:USTF0",1754722376657,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722379558,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722379755,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722380958,0.29011066,116710.0,116700.0,1.48271605]
["bitfinex-derivatives","BTCF0:USTF0",1754722381161,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722385062,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722385262,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722388271,0.29011066,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722388561,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722389463,0.29011066,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722389665,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722392258,0.29011066,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722392458,0.02841,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722392962,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722397971,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722398174,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722401878,0.02841,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722402174,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722403877,0.29011066,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722404080,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722408282,0.29011066,116710.0,116700.0,1.48271605]
["bitfinex-derivatives","BTCF0:USTF0",1754722408479,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722412390,0.29011066,116710.0,116700.0,1.48271605]
["bitfinex-derivatives","BTCF0:USTF0",1754722412688,0.29011066,116710.0,116700.0,2.20431605]
["bitfinex-derivatives","BTCF0:USTF0",1754722413395,0.29011066,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722420598,0.29011066,116710.0,116700.0,2.0506352]
["bitfinex-derivatives","BTCF0:USTF0",1754722420795,0.32383066,116710.0,116700.0,2.0506352]
["bitfinex-derivatives","BTCF0:USTF0",1754722421296,0.32383066,116710.0,116700.0,1.78893454]
["bitfinex-derivatives","BTCF0:USTF0",1754722421498,0.32383066,116710.0,116700.0,2.0506352]
["bitfinex-derivatives","BTCF0:USTF0",1754722422098,0.32383066,116710.0,116700.0,2.12779212]
["bitfinex-derivatives","BTCF0:USTF0",1754722422299,0.32383066,116710.0,116700.0,2.01977231]
["bitfinex-derivatives","BTCF0:USTF0",1754722422994,0.06213,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722423199,0.32383066,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722425000,0.34740066,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722425197,0.36359066,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722426901,0.36359066,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722427101,0.36359066,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722430206,0.36359066,116710.0,116700.0,1.68091473]
["bitfinex-derivatives","BTCF0:USTF0",1754722430406,0.36359066,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722433105,0.36359066,116710.0,116700.0,2.01977231]
["bitfinex-derivatives","BTCF0:USTF0",1754722434310,0.36359066,116710.0,116700.0,1.75807165]
["bitfinex-derivatives","BTCF0:USTF0",1754722434508,0.36359066,116710.0,116700.0,2.01977231]
["bitfinex-derivatives","BTCF0:USTF0",1754722435703,0.36359066,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722435903,0.36359066,116710.0,116700.0,2.0506352]
["bitfinex-derivatives","BTCF0:USTF0",1754722436411,0.36359066,116710.0,116700.0,1.94261539]
["bitfinex-derivatives","BTCF0:USTF0",1754722436711,0.36359066,116710.0,116700.0,2.05063575]
["bitfinex-derivatives","BTCF0:USTF0",1754722438015,0.36359066,116710.0,116700.0,1.32903575]
["bitfinex-derivatives","BTCF0:USTF0",1754722438311,0.36359066,116710.0,116700.0,2.05063575]
["bitfinex-derivatives","BTCF0:USTF0",1754722438709,0.38490066,116710.0,116700.0,1.78893509]
["bitfinex-derivatives","BTCF0:USTF0",1754722438914,0.38490066,116710.0,116700.0,1.71937586]
["bitfinex-derivatives","BTCF0:USTF0",1754722439318,0.38490066,116710.0,116700.0,1.98107652]
["bitfinex-derivatives","BTCF0:USTF0",1754722441314,0.64660132,116710.0,116700.0,1.71937586]
["bitfinex-derivatives","BTCF0:USTF0",1754722441511,0.64660132,116710.0,116700.0,0.91729586]
["bitfinex-derivatives","BTCF0:USTF0",1754722441710,0.64660132,116710.0,116700.0,1.71293586]
["bitfinex-derivatives","BTCF0:USTF0",1754722441909,0.1232,116710.0,116700.0,1.71293586]
["bitfinex-derivatives","BTCF0:USTF0",1754722442111,0.38490066,116710.0,116700.0,1.71293586]
["bitfinex-derivatives","BTCF0:USTF0",1754722442707,0.64660132,116710.0,116700.0,1.71189586]
["bitfinex-derivatives","BTCF0:USTF0",1754722442914,0.91797732,116710.0,116700.0,1.78905089]
["bitfinex-derivatives","BTCF0:USTF0",1754722443112,0.91797732,116710.0,116700.0,1.68103053]
["bitfinex-derivatives","BTCF0:USTF0",1754722443318,0.91797732,116710.0,116700.0,1.68003053]
["bitfinex-derivatives","BTCF0:USTF0",1754722446616,0.74660132,116710.0,116700.0,1.68003053]
["bitfinex-derivatives","BTCF0:USTF0",1754722447813,0.2232,116710.0,116700.0,1.68003053]
["bitfinex-derivatives","BTCF0:USTF0",1754722448110,0.74660132,116710.0,116700.0,1.68003053]
["bitfinex-derivatives","BTCF0:USTF0",1754722448714,0.74660132,116710.0,116700.0,1.31923053]
["bitfinex-derivatives","BTCF0:USTF0",1754722449218,0.74660132,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722453520,0.83226992,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722454323,0.74660132,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722455422,0.83226992,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722455618,0.74660132,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722455818,0.83226992,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722456020,0.74660132,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722456416,0.57056926,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722456613,0.83226992,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722457222,0.81757992,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722457426,0.83124992,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722459720,0.56954926,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722460222,0.83124992,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722460416,0.47577926,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722460924,0.57068926,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722462129,0.83238992,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722462923,0.74672132,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722464728,0.48502066,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722465424,0.22332,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722465622,0.48502066,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722466220,0.57068936,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722466425,0.83239002,116710.0,116700.0,1.31923053]
["bitfinex-derivatives","BTCF0:USTF0",1754722466822,0.83239002,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722467122,0.73239002,116710.0,116700.0,1.2420755]
["bitfinex-derivatives","BTCF0:USTF0",1754722467625,0.73239002,116710.0,116700.0,1.31923053]
["bitfinex-derivatives","BTCF0:USTF0",1754722472130,0.83239002,116710.0,116700.0,1.31923053]
["bitfinex-derivatives","BTCF0:USTF0",1754722478934,0.3089887,116710.0,116700.0,1.31923053]
["bitfinex-derivatives","BTCF0:USTF0",1754722479136,0.83239002,116710.0,116700.0,1.31923053]
["bitfinex-derivatives","BTCF0:USTF0",1754722484546,0.83239002,116710.0,116700.0,0.52363053]
["bitfinex-derivatives","BTCF0:USTF0",1754722484747,0.83239002,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722487145,0.83239002,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722490845,0.74672132,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722491050,0.48502066,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722491243,0.57068916,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722491445,0.83238982,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722492352,0.57068916,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722493155,0.3089885,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722493352,0.57068916,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722494745,0.3089885,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722494948,0.57068916,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722495151,0.22332,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722495352,0.57068916,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722497257,0.48502066,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722498856,0.74672132,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722499257,0.83238982,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722499759,0.57068916,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722500252,0.48502066,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722500451,0.48361066,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722500647,0.43784066,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722501160,0.33784066,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722501556,0.33784066,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722501859,0.33784066,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722502256,0.07614,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722502556,0.33784066,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722503058,0.07614,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722503462,0.33784066,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722503658,0.29011066,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722505560,0.02841,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722505859,0.29011066,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722506364,0.29011066,116710.0,116700.0,1.2419155]
["bitfinex-derivatives","BTCF0:USTF0",1754722506664,0.06255,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722506856,0.33369066,116710.0,116700.0,1.50361616]
["bitfinex-derivatives","BTCF0:USTF0",1754722507056,0.34750066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722507257,0.36385066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722508065,0.38574066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722508653,0.12404,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722508858,0.38574066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722509354,0.33779066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722509551,0.31590066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722509964,0.31590066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722510165,0.31590066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722511873,0.35004066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722512066,0.36385066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722512369,0.38574066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722513068,0.38574066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722513271,0.38574066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722513771,0.38574066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722513955,0.38574066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722514154,0.38574066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722520770,0.12404,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722521071,0.38574066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722521458,0.47140896,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722521769,0.2097083,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722521959,0.47140896,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722522470,0.38574066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722523470,0.12404,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722523673,0.38574066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722524174,0.47140896,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722524871,0.38574066,116710.0,116700.0,1.31907053]
["bitfinex-derivatives","BTCF0:USTF0",1754722525073,0.38574066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722525074,0.31590066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722525270,0.29955066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722528276,0.29011066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722528776,0.26630066,116710.0,116700.0,1.84247185]
["bitfinex-derivatives","BTCF0:USTF0",1754722529172,0.29111066,116710.0,116700.0,1.84247185]
["bitfinex-derivatives","BTCF0:USTF0",1754722529370,0.29111066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722530175,0.26630066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722530373,0.02941,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722530572,0.29111066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722531275,0.02941,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722531467,0.29111066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722531671,0.02941,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722531969,0.29111066,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722532778,0.02941,116710.0,116700.0,1.58077119]
["bitfinex-derivatives","BTCF0:USTF0",1754722533077,0.0046,116710.0,116700.0,1.84247185]
["bitfinex-derivatives","BTCF0:USTF0",1754722533270,0.0046,116710.0,116700.0,1.95049221]
["bitfinex-derivatives","BTCF0:USTF0",1754722533474,0.28651066,116720.0,116700.0,2.04468388]
["bitfinex-derivatives","BTCF0:USTF0",1754722533676,0.28651066,116720.0,116710.0,0.78530293]
["bitfinex-derivatives","BTCF0:USTF0",1754722536670,0.02481,116720.0,116710.0,0.78530293]
["bitfinex-derivatives","BTCF0:USTF0",1754722536874,0.28651066,116720.0,116710.0,0.78530293]
["bitfinex-derivatives","BTCF0:USTF0",1754722538679,0.02481,116720.0,116710.0,0.78530293]
["bitfinex-derivatives","BTCF0:USTF0",1754722539483,0.02481,116720.0,116710.0,0.70816916]
["bitfinex-derivatives","BTCF0:USTF0",1754722539877,0.02481,116720.0,116710.0,0.70916916]
["bitfinex-derivatives","BTCF0:USTF0",1754722540077,0.28537066,116730.0,116720.0,0.0856612]
["bitfinex-derivatives","BTCF0:USTF0",1754722540384,0.35674066,116730.0,116720.0,1.50296186]
["bitfinex-derivatives","BTCF0:USTF0",1754722540684,0.28537066,116730.0,116720.0,1.50296186]
["bitfinex-derivatives","BTCF0:USTF0",1754722541286,0.34166066,116730.0,116720.0,1.50296186]
["bitfinex-derivatives","BTCF0:USTF0",1754722541487,0.35674066,116730.0,116720.0,1.50296186]
["bitfinex-derivatives","BTCF0:USTF0",1754722541880,0.35674066,116730.0,116720.0,1.2412612]
["bitfinex-derivatives","BTCF0:USTF0",1754722542076,0.37782066,116730.0,116720.0,1.50296186]
["bitfinex-derivatives","BTCF0:USTF0",1754722542588,0.11612,116730.0,116720.0,1.50296186]
["bitfinex-derivatives","BTCF0:USTF0",1754722542990,0.37782066,116730.0,116720.0,1.50296186]
["bitfinex-derivatives","BTCF0:USTF0",1754722543382,0.28537066,116730.0,116720.0,1.52034203]
["bitfinex-derivatives","BTCF0:USTF0",1754722543586,0.34166066,116730.0,116720.0,1.52034203]
["bitfinex-derivatives","BTCF0:USTF0",1754722543785,0.07996,116730.0,116720.0,1.85909541]
["bitfinex-derivatives","BTCF0:USTF0",1754722543987,0.02367,116730.0,116720.0,1.85909541]
["bitfinex-derivatives","BTCF0:USTF0",1754722544294,0.28537066,116730.0,116720.0,1.85909541]
["bitfinex-derivatives","BTCF0:USTF0",1754722544487,0.02797,116740.0,116720.0,2.11607431]
["bitfinex-derivatives","BTCF0:USTF0",1754722544688,0.28967066,116740.0,116730.0,0.70815456]
["bitfinex-derivatives","BTCF0:USTF0",1754722544986,0.02797,116740.0,116730.0,0.78520728]
["bitfinex-derivatives","BTCF0:USTF0",1754722545193,0.0043,116740.0,116730.0,0.78520728]
["bitfinex-derivatives","BTCF0:USTF0",1754722545490,0.02797,116740.0,116730.0,0.78520728]
["bitfinex-derivatives","BTCF0:USTF0",1754722545991,0.45415066,116760.0,116750.0,0.0856392]
["bitfinex-derivatives","BTCF0:USTF0",1754722546180,0.45415066,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722546385,0.78755008,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722546583,0.81122008,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722546990,0.80712008,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722547591,0.80712008,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722548387,0.81620849,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722551493,0.71620849,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722551795,0.19280717,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722551995,0.45450783,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722552295,0.81620849,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722552593,0.29280717,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722552793,0.55450783,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722552986,0.55450783,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722554186,0.45450783,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722554494,0.36205783,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722554695,0.10949717,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722554899,0.45450783,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722557092,0.19280717,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722557294,0.45450783,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722557798,0.55450783,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722558298,0.55450783,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722560300,0.81620849,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722565005,0.29280717,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722565307,0.81620849,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722568109,0.81620849,116760.0,116750.0,0.8803192]
["bitfinex-derivatives","BTCF0:USTF0",1754722568609,0.81620849,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722569811,0.81620849,116760.0,116750.0,1.50281986]
["bitfinex-derivatives","BTCF0:USTF0",1754722570013,0.81620849,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722574620,0.90184039,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722575416,0.37843907,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722575713,0.90184039,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722577221,0.37843907,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722577421,0.90184039,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722582732,0.37843907,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722582924,0.90184039,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722583832,0.37843907,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722584032,0.90184039,116760.0,116750.0,1.2411192]
["bitfinex-derivatives","BTCF0:USTF0",1754722584232,0.90184039,116760.0,116750.0,1.31817192]
["bitfinex-derivatives","BTCF0:USTF0",1754722587832,0.90184039,116760.0,116750.0,1.57987258]
["bitfinex-derivatives","BTCF0:USTF0",1754722588230,0.80184039,116760.0,116750.0,1.57987258]
["bitfinex-derivatives","BTCF0:USTF0",1754722588936,0.80184039,116760.0,116750.0,1.31817192]
["bitfinex-derivatives","BTCF0:USTF0",1754722589134,0.80184039,116760.0,116750.0,1.57987258]
["bitfinex-derivatives","BTCF0:USTF0",1754722590430,0.02367,116760.0,116750.0,1.84157324]
["bitfinex-derivatives","BTCF0:USTF0",1754722591035,0.02367,116760.0,116750.0,1.57987258]
["bitfinex-derivatives","BTCF0:USTF0",1754722591530,0.28441066,116770.0,116760.0,0.2568849]
["bitfinex-derivatives","BTCF0:USTF0",1754722591730,0.1025256,116770.0,116760.0,1.14108622]
["bitfinex-derivatives","BTCF0:USTF0",1754722591928,0.38658626,116770.0,116760.0,0.95643828]
["bitfinex-derivatives","BTCF0:USTF0",1754722592634,0.38758626,116770.0,116760.0,0.95643828]
["bitfinex-derivatives","BTCF0:USTF0",1754722593138,0.38858626,116770.0,116760.0,0.95643828]
["bitfinex-derivatives","BTCF0:USTF0",1754722593835,0.38858626,116770.0,116760.0,1.21813894]
["bitfinex-derivatives","BTCF0:USTF0",1754722594740,0.0807956,116770.0,116760.0,1.21813894]
["bitfinex-derivatives","BTCF0:USTF0",1754722595038,0.07178,116770.0,116760.0,1.21813894]
["bitfinex-derivatives","BTCF0:USTF0",1754722597534,0.11442772,116770.0,116760.0,0.69473762]
["bitfinex-derivatives","BTCF0:USTF0",1754722597843,0.37612838,116770.0,116760.0,1.21813894]
["bitfinex-derivatives","BTCF0:USTF0",1754722598141,0.38992838,116770.0,116760.0,1.21813894]
["bitfinex-derivatives","BTCF0:USTF0",1754722598543,0.38992838,116770.0,116760.0,2.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1754722598741,0.11921,116770.0,116760.0,2.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1754722598945,0.38091066,116770.0,116760.0,2.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1754722600546,0.38998984,116770.0,116760.0,2.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1754722601846,0.38998984,116770.0,116760.0,1.48829762]
["bitfinex-derivatives","BTCF0:USTF0",1754722602043,0.38998984,116770.0,116760.0,2.01169894]
["bitfinex-derivatives","BTCF0:USTF0",1754722603834,0.38998984,116770.0,116760.0,1.12749762]
["bitfinex-derivatives","BTCF0:USTF0",1754722604038,0.38998984,116770.0,116760.0,2.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1754722604440,0.38998984,116770.0,116760.0,2.11079828]
["bitfinex-derivatives","BTCF0:USTF0",1754722608147,0.12828918,116770.0,116760.0,2.11079828]
["bitfinex-derivatives","BTCF0:USTF0",1754722608343,0.38091066,116770.0,116760.0,2.11079828]
["bitfinex-derivatives","BTCF0:USTF0",1754722608551,0.38091066,116770.0,116760.0,2.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1754722608748,0.389603,116770.0,116760.0,2.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1754722609050,0.38091066,116770.0,116760.0,2.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1754722611149,0.38991823,116770.0,116760.0,2.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1754722613955,0.38091066,116770.0,116760.0,2.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1754722616054,0.38091066,116770.0,116760.0,1.84909762]
["bitfinex-derivatives","BTCF0:USTF0",1754722616250,0.38091066,116770.0,116760.0,2.37249894]
["bitfinex-derivatives","BTCF0:USTF0",1754722616753,0.38091066,116770.0,116760.0,1.57893894]
["bitfinex-derivatives","BTCF0:USTF0",1754722616951,0.11921,116770.0,116760.0,2.37205894]
["bitfinex-derivatives","BTCF0:USTF0",1754722617151,0.38091066,116770.0,116760.0,2.37205894]
["bitfinex-derivatives","BTCF0:USTF0",1754722617457,0.33348066,116770.0,116760.0,2.37205894]
["bitfinex-derivatives","BTCF0:USTF0",1754722617849,0.07178,116770.0,116760.0,2.37205894]
["bitfinex-derivatives","BTCF0:USTF0",1754722618949,0.02471,116770.0,116760.0,2.37205894]
["bitfinex-derivatives","BTCF0:USTF0",1754722621754,0.02471,116770.0,116760.0,2.29500622]
["bitfinex-derivatives","BTCF0:USTF0",1754722624153,0.002,116770.0,116760.0,2.29500622]
["bitfinex-derivatives","BTCF0:USTF0",1754722625556,0.0268,116770.0,116760.0,2.29500622]
["bitfinex-derivatives","BTCF0:USTF0",1754722627160,0.002,116770.0,116760.0,2.29500622]
["bitfinex-derivatives","BTCF0:USTF0",1754722627657,0.02494,116770.0,116760.0,2.36487905]
["bitfinex-derivatives","BTCF0:USTF0",1754722628459,0.002,116770.0,116760.0,2.36487905]
["bitfinex-derivatives","BTCF0:USTF0",1754722628757,0.002,116770.0,116760.0,2.47289941]
["bitfinex-derivatives","BTCF0:USTF0",1754722632561,0.02494,116770.0,116760.0,2.47289941]
["bitfinex-derivatives","BTCF0:USTF0",1754722634659,0.002,116770.0,116760.0,2.47289941]
["bitfinex-derivatives","BTCF0:USTF0",1754722635357,0.02494,116770.0,116760.0,2.47289941]
["bitfinex-derivatives","BTCF0:USTF0",1754722635864,0.02494,116770.0,116760.0,1.94949809]
["bitfinex-derivatives","BTCF0:USTF0",1754722636066,0.02494,116770.0,116760.0,2.47289941]
["bitfinex-derivatives","BTCF0:USTF0",1754722637762,0.002,116770.0,116760.0,2.49009804]
["bitfinex-derivatives","BTCF0:USTF0",1754722637957,0.002,116770.0,116760.0,2.7517987]
["bitfinex-derivatives","BTCF0:USTF0",1754722638151,0.02674,116780.0,116770.0,0.60902582]
["bitfinex-derivatives","BTCF0:USTF0",1754722638464,0.02674,116780.0,116770.0,1.04676309]
["bitfinex-derivatives","BTCF0:USTF0",1754722638664,0.02674,116780.0,116770.0,0.78506243]
["bitfinex-derivatives","BTCF0:USTF0",1754722639865,0.02674,116780.0,116770.0,0.79408119]
["bitfinex-derivatives","BTCF0:USTF0",1754722640163,0.03174,116780.0,116770.0,0.79408119]
["bitfinex-derivatives","BTCF0:USTF0",1754722640664,0.02874,116780.0,116770.0,0.79408119]
["bitfinex-derivatives","BTCF0:USTF0",1754722640865,0.02974,116780.0,116770.0,0.79408119]
["bitfinex-derivatives","BTCF0:USTF0",1754722641065,0.02874,116780.0,116770.0,0.79408119]
["bitfinex-derivatives","BTCF0:USTF0",1754722644970,0.02874,116780.0,116770.0,0.53238053]
["bitfinex-derivatives","BTCF0:USTF0",1754722645170,0.02874,116780.0,116770.0,0.79408119]
["bitfinex-derivatives","BTCF0:USTF0",1754722647766,0.02494,116780.0,116770.0,0.53238053]
["bitfinex-derivatives","BTCF0:USTF0",1754722647973,0.02494,116780.0,116770.0,1.05578185]
["bitfinex-derivatives","BTCF0:USTF0",1754722648572,0.02494,116780.0,116770.0,0.79408119]
["bitfinex-derivatives","BTCF0:USTF0",1754722651563,0.02494,116780.0,116770.0,1.15488119]
["bitfinex-derivatives","BTCF0:USTF0",1754722651884,0.02494,116780.0,116770.0,1.41658185]
["bitfinex-derivatives","BTCF0:USTF0",1754722652985,0.02494,116780.0,116770.0,1.15488119]
["bitfinex-derivatives","BTCF0:USTF0",1754722654685,0.02494,116780.0,116770.0,1.41658185]
["bitfinex-derivatives","BTCF0:USTF0",1754722659590,0.02494,116780.0,116770.0,1.33964458]
["bitfinex-derivatives","BTCF0:USTF0",1754722660379,0.02494,116780.0,116770.0,1.4166104]
["bitfinex-derivatives","BTCF0:USTF0",1754722661088,0.02494,116780.0,116770.0,1.33964458]
["bitfinex-derivatives","BTCF0:USTF0",1754722663094,0.02494,116780.0,116770.0,1.52462807]
["bitfinex-derivatives","BTCF0:USTF0",1754722663493,0.02494,116780.0,116770.0,1.41660771]
["bitfinex-derivatives","BTCF0:USTF0",1754722666400,0.02494,116780.0,116770.0,0.89320639]
["bitfinex-derivatives","BTCF0:USTF0",1754722666698,0.02494,116780.0,116770.0,1.41660771]
["bitfinex-derivatives","BTCF0:USTF0",1754722669595,0.02494,116780.0,116770.0,1.33964458]
["bitfinex-derivatives","BTCF0:USTF0",1754722671003,0.002,116780.0,116770.0,1.33964458]
["bitfinex-derivatives","BTCF0:USTF0",1754722671302,0.02454,116780.0,116770.0,0.72606494]
["bitfinex-derivatives","BTCF0:USTF0",1754722671595,0.02454,116780.0,116770.0,1.44766494]
["bitfinex-derivatives","BTCF0:USTF0",1754722672290,0.02354,116780.0,116770.0,1.44766494]
["bitfinex-derivatives","BTCF0:USTF0",1754722672496,0.02254,116780.0,116770.0,1.44766494]
["bitfinex-derivatives","BTCF0:USTF0",1754722674497,0.02254,116780.0,116770.0,1.52462668]
["bitfinex-derivatives","BTCF0:USTF0",1754722674702,0.02254,116780.0,116770.0,1.41660632]
["bitfinex-derivatives","BTCF0:USTF0",1754722676206,0.12162926,116800.0,116770.0,1.41660142]
["bitfinex-derivatives","BTCF0:USTF0",1754722676406,0.04753,116790.0,116780.0,1.75675946]
["bitfinex-derivatives","BTCF0:USTF0",1754722676598,0.11612,116790.0,116780.0,2.01846012]
["bitfinex-derivatives","BTCF0:USTF0",1754722677102,0.12485016,116790.0,116780.0,1.4950588]
["bitfinex-derivatives","BTCF0:USTF0",1754722677408,0.12485016,116790.0,116780.0,2.01846012]
["bitfinex-derivatives","BTCF0:USTF0",1754722678010,0.12485016,116790.0,116780.0,1.4950588]
["bitfinex-derivatives","BTCF0:USTF0",1754722678306,0.12585016,116790.0,116780.0,2.01846012]
["bitfinex-derivatives","BTCF0:USTF0",1754722679107,0.38755082,116790.0,116780.0,2.01846012]
["bitfinex-derivatives","BTCF0:USTF0",1754722679507,0.38855082,116790.0,116780.0,2.01846012]
["bitfinex-derivatives","BTCF0:USTF0",1754722679802,0.12685016,116790.0,116780.0,2.01846012]
["bitfinex-derivatives","BTCF0:USTF0",1754722680007,0.38855082,116790.0,116780.0,2.01846012]
["bitfinex-derivatives","BTCF0:USTF0",1754722680611,0.38855082,116790.0,116780.0,1.4950588]
["bitfinex-derivatives","BTCF0:USTF0",1754722680906,0.38855082,116790.0,116780.0,2.01846012]
["bitfinex-derivatives","BTCF0:USTF0",1754722681105,0.38855082,116790.0,116780.0,1.75675946]
["bitfinex-derivatives","BTCF0:USTF0",1754722681705,0.38855082,116790.0,116780.0,1.8337212]
["bitfinex-derivatives","BTCF0:USTF0",1754722682913,0.22685016,116790.0,116780.0,1.8337212]
["bitfinex-derivatives","BTCF0:USTF0",1754722683303,0.48855082,116790.0,116780.0,1.8337212]
["bitfinex-derivatives","BTCF0:USTF0",1754722683505,0.48855082,116790.0,116780.0,2.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1754722684802,0.22685016,116790.0,116780.0,2.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1754722685009,0.48855082,116790.0,116780.0,2.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1754722686611,0.22685016,116790.0,116780.0,1.57202054]
["bitfinex-derivatives","BTCF0:USTF0",1754722686810,0.22685016,116790.0,116780.0,2.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1754722687004,0.48855082,116790.0,116780.0,2.09542186]
["bitfinex-derivatives","BTCF0:USTF0",1754722688516,0.17246,116790.0,116780.0,2.11307092]
["bitfinex-derivatives","BTCF0:USTF0",1754722689015,0.12454,116790.0,116780.0,2.11307092]
["bitfinex-derivatives","BTCF0:USTF0",1754722691511,0.12454,116790.0,116780.0,1.5896696]
["bitfinex-derivatives","BTCF0:USTF0",1754722691713,0.12454,116790.0,116780.0,2.11307092]
["bitfinex-derivatives","BTCF0:USTF0",1754722693519,0.02454,116790.0,116780.0,2.11307092]
["bitfinex-derivatives","BTCF0:USTF0",1754722693917,0.002,116790.0,116780.0,1.51270786]
["bitfinex-derivatives","BTCF0:USTF0",1754722694118,0.05017,116810.0,116790.0,0.2568179]
["bitfinex-derivatives","BTCF0:USTF0",1754722694321,0.09878,116810.0,116800.0,1.47901829]
["bitfinex-derivatives","BTCF0:USTF0",1754722694716,0.12335,116810.0,116800.0,1.47901829]
["bitfinex-derivatives","BTCF0:USTF0",1754722695219,0.12635,116810.0,116800.0,0.95561697]
["bitfinex-derivatives","BTCF0:USTF0",1754722695422,0.12635,116810.0,116800.0,1.47901829]
["bitfinex-derivatives","BTCF0:USTF0",1754722696423,0.12635,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722697424,0.07774,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722697826,0.03107,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722698128,0.06727,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722698326,0.12835,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722700831,0.07974,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722701229,0.12835,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722702231,0.12835,116810.0,116800.0,1.41067643]
["bitfinex-derivatives","BTCF0:USTF0",1754722702622,0.12835,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722705225,0.12735,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722706230,0.12735,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722706723,0.38905066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722707432,0.38605066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722707731,0.38805066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722707945,0.12635,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722708119,0.38805066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722708933,0.12635,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722709728,0.38805066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722709920,0.38805066,116810.0,116800.0,1.50118306]
["bitfinex-derivatives","BTCF0:USTF0",1754722710126,0.38805066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722712637,0.38805066,116810.0,116800.0,1.2394824]
["bitfinex-derivatives","BTCF0:USTF0",1754722712831,0.38805066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722713133,0.38805066,116810.0,116800.0,1.40208372]
["bitfinex-derivatives","BTCF0:USTF0",1754722713337,0.38805066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722713733,0.12635,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722713933,0.38805066,116810.0,116800.0,1.76288372]
["bitfinex-derivatives","BTCF0:USTF0",1754722714729,0.38805066,116810.0,116800.0,0.4464024]
["bitfinex-derivatives","BTCF0:USTF0",1754722715039,0.38805066,116810.0,116790.0,0.8769637]
["bitfinex-derivatives","BTCF0:USTF0",1754722715040,0.11985,116800.0,116790.0,0.8769637]
["bitfinex-derivatives","BTCF0:USTF0",1754722715338,1.18965412,116800.0,116790.0,0.8769637]
["bitfinex-derivatives","BTCF0:USTF0",1754722715542,1.27527422,116800.0,116790.0,0.8769637]
["bitfinex-derivatives","BTCF0:USTF0",1754722716039,1.27527422,116800.0,116790.0,0.0856037]
["bitfinex-derivatives","BTCF0:USTF0",1754722716240,1.27527422,116800.0,116790.0,0.8769637]
["bitfinex-derivatives","BTCF0:USTF0",1754722716940,1.27527422,116800.0,116790.0,0.0856037]
["bitfinex-derivatives","BTCF0:USTF0",1754722717237,1.27527422,116800.0,116790.0,0.8770037]
["bitfinex-derivatives","BTCF0:USTF0",1754722718142,1.27627422,116800.0,116790.0,0.8770037]
["bitfinex-derivatives","BTCF0:USTF0",1754722718642,1.27827422,116800.0,116790.0,0.8770037]
["bitfinex-derivatives","BTCF0:USTF0",1754722725640,0.7548729,116800.0,116790.0,0.8770037]
["bitfinex-derivatives","BTCF0:USTF0",1754722725841,1.27827422,116800.0,116790.0,0.8770037]
["bitfinex-derivatives","BTCF0:USTF0",1754722728258,1.27827422,116800.0,116790.0,0.0856037]
["bitfinex-derivatives","BTCF0:USTF0",1754722728545,1.27827422,116800.0,116790.0,0.8770437]
["bitfinex-derivatives","BTCF0:USTF0",1754722740152,1.27827422,116800.0,116790.0,0.0856037]
["bitfinex-derivatives","BTCF0:USTF0",1754722740456,1.27827422,116800.0,116790.0,0.8769237]
["bitfinex-derivatives","BTCF0:USTF0",1754722742859,0.3025802,116790.0,116780.0,0.1712269]
["bitfinex-derivatives","BTCF0:USTF0",1754722743059,1.18678152,116790.0,116780.0,0.9625069]
["bitfinex-derivatives","BTCF0:USTF0",1754722743557,1.27240162,116790.0,116780.0,0.9625069]
["bitfinex-derivatives","BTCF0:USTF0",1754722743751,1.27240162,116790.0,116780.0,0.8768927]
["bitfinex-derivatives","BTCF0:USTF0",1754722744153,0.3025875,116780.0,116770.0,0.8769048]
["bitfinex-derivatives","BTCF0:USTF0",1754722744347,1.18678882,116780.0,116770.0,0.8769048]
["bitfinex-derivatives","BTCF0:USTF0",1754722744759,1.27242358,116780.0,116770.0,0.8769048]
["bitfinex-derivatives","BTCF0:USTF0",1754722745154,1.27242358,116780.0,116770.0,0.8779048]
["bitfinex-derivatives","BTCF0:USTF0",1754722750755,1.27242358,116780.0,116770.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1754722752864,0.4355994,116770.0,116760.0,0.0856304]
["bitfinex-derivatives","BTCF0:USTF0",1754722753070,1.41980072,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722753566,1.52848548,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722755360,1.52848548,116770.0,116760.0,0.8778704]
["bitfinex-derivatives","BTCF0:USTF0",1754722756767,1.52848548,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722757068,1.53709525,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722757765,1.01369393,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722757962,1.18976239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722763173,0.92806173,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722763373,1.18976239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722770279,0.92806173,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722770480,1.18976239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722774077,1.45146305,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722775686,1.18976239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722778488,1.45146305,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722778988,1.18976239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722786386,0.82896239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722786589,1.18976239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722787092,0.82896239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722787293,1.18976239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722787594,0.92806173,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722787786,1.18976239,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722787983,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722788992,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722789192,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722792198,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722792390,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722794200,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722794497,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722797401,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722797603,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722797802,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722798000,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722801306,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722801507,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722806210,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722806411,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722807109,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722807312,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722810414,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722810609,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722815410,0.82896239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722815604,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722818015,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722818218,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722818619,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722819110,1.18976239,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722819917,0.92806173,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722820112,1.18976239,116770.0,116760.0,1.21550563]
["bitfinex-derivatives","BTCF0:USTF0",1754722820314,1.10412763,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722822019,0.84242697,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722822421,1.10412763,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722829909,0.84242697,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722830116,1.10412763,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722834023,0.84242697,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722834322,1.10412763,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722837130,1.36582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722837529,1.36582829,116770.0,116760.0,0.8768704]
["bitfinex-derivatives","BTCF0:USTF0",1754722841539,1.36582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722843236,1.26582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722848144,1.36582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722848845,1.00502829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722849645,1.36582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722854354,0.84242697,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722854652,1.36582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722855045,1.10412763,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722855953,1.36582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722858756,1.00502829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722858950,1.36582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722870258,1.00502829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722870758,1.36582829,116770.0,116760.0,0.95380497]
["bitfinex-derivatives","BTCF0:USTF0",1754722875462,1.36582829,116770.0,116760.0,0.16256497]
["bitfinex-derivatives","BTCF0:USTF0",1754722875663,0.84242697,116770.0,116760.0,0.95124497]
["bitfinex-derivatives","BTCF0:USTF0",1754722875962,1.36582829,116770.0,116760.0,0.95124497]
["bitfinex-derivatives","BTCF0:USTF0",1754722880863,1.45147039,116770.0,116760.0,0.95116497]
["bitfinex-derivatives","BTCF0:USTF0",1754722881066,1.45147039,116770.0,116760.0,0.8741904]
["bitfinex-derivatives","BTCF0:USTF0",1754722882070,1.45347039,116770.0,116760.0,0.8741904]
["bitfinex-derivatives","BTCF0:USTF0",1754722882271,1.45447039,116770.0,116760.0,0.8741904]
["bitfinex-derivatives","BTCF0:USTF0",1754722887064,1.45447039,116770.0,116760.0,0.95112497]
["bitfinex-derivatives","BTCF0:USTF0",1754722888372,1.45447039,116770.0,116760.0,0.8741904]
["bitfinex-derivatives","BTCF0:USTF0",1754722889963,0.206092,116760.0,116750.0,0.07693457]
["bitfinex-derivatives","BTCF0:USTF0",1754722890276,1.45199398,116760.0,116750.0,0.78844]
["bitfinex-derivatives","BTCF0:USTF0",1754722890574,0.3060994,116750.0,116740.0,0.24822157]
["bitfinex-derivatives","BTCF0:USTF0",1754722890774,0.82950072,116750.0,116740.0,1.03666157]
["bitfinex-derivatives","BTCF0:USTF0",1754722896175,0.82950072,116750.0,116740.0,0.959727]
["bitfinex-derivatives","BTCF0:USTF0",1754722896881,0.82950072,116750.0,116740.0,1.03666157]
["bitfinex-derivatives","BTCF0:USTF0",1754722900488,0.82950072,116750.0,116740.0,0.959727]
["bitfinex-derivatives","BTCF0:USTF0",1754722901890,0.82950072,116750.0,116740.0,0.959567]
["bitfinex-derivatives","BTCF0:USTF0",1754722902685,1.19030072,116750.0,116740.0,0.873923]
["bitfinex-derivatives","BTCF0:USTF0",1754722902991,1.27595749,116750.0,116740.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1754722903186,1.27595749,116750.0,116740.0,0.873923]
["bitfinex-derivatives","BTCF0:USTF0",1754722903774,1.27595749,116750.0,116740.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1754722904387,1.27595749,116750.0,116740.0,0.873883]
["bitfinex-derivatives","BTCF0:USTF0",1754722905782,1.27595749,116750.0,116740.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1754722906088,1.27595749,116750.0,116740.0,0.873843]
["bitfinex-derivatives","BTCF0:USTF0",1754722912994,1.27595749,116750.0,116740.0,0.873763]
["bitfinex-derivatives","BTCF0:USTF0",1754722913990,1.27595749,116750.0,116740.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1754722914186,1.27595749,116750.0,116740.0,0.873723]
["bitfinex-derivatives","BTCF0:USTF0",1754722914795,1.27595749,116750.0,116740.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1754722914995,1.27595749,116750.0,116740.0,0.873723]
["bitfinex-derivatives","BTCF0:USTF0",1754722915294,1.27595749,116750.0,116740.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1754722916589,1.27595749,116750.0,116740.0,0.8737267]
["bitfinex-derivatives","BTCF0:USTF0",1754722918288,1.17595749,116750.0,116740.0,0.8737267]
["bitfinex-derivatives","BTCF0:USTF0",1754722919296,0.81515749,116750.0,116740.0,0.8737267]
["bitfinex-derivatives","BTCF0:USTF0",1754722919488,1.17595749,116750.0,116740.0,0.8737267]
["bitfinex-derivatives","BTCF0:USTF0",1754722923199,1.27595749,116750.0,116740.0,0.8737267]
["bitfinex-derivatives","BTCF0:USTF0",1754722932699,1.27595749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722933803,0.75255617,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722934005,1.27595749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722934496,0.91515749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722934996,0.65345683,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722935202,0.81515749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722936905,0.80060749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722937102,0.81460749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722940209,0.91460749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722945911,0.39120617,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722946105,0.91460749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722947306,0.86644749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722947513,0.91460749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722948014,0.91560749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722948203,0.39220617,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722948406,0.91560749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722968041,0.65390683,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722968641,0.91560749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722968845,0.65390683,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722969142,0.81560749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722970443,0.55390683,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722971745,0.81560749,116750.0,116740.0,0.95077441]
["bitfinex-derivatives","BTCF0:USTF0",1754722974148,0.91560749,116750.0,116740.0,0.8737267]
["bitfinex-derivatives","BTCF0:USTF0",1754722974740,0.101,116750.0,116740.0,1.49622736]
["bitfinex-derivatives","BTCF0:USTF0",1754722974948,0.001,116750.0,116740.0,1.75792802]
["bitfinex-derivatives","BTCF0:USTF0",1754722975134,0.0255,116750.0,116740.0,1.49622736]
["bitfinex-derivatives","BTCF0:USTF0",1754722975338,0.28720066,116750.0,116740.0,1.49622736]
["bitfinex-derivatives","BTCF0:USTF0",1754722976050,0.28620066,116750.0,116740.0,1.49622736]
["bitfinex-derivatives","BTCF0:USTF0",1754722976946,0.28620066,116750.0,116740.0,1.57327507]
["bitfinex-derivatives","BTCF0:USTF0",1754722978748,0.0245,116750.0,116740.0,1.57327507]
["bitfinex-derivatives","BTCF0:USTF0",1754722978943,0.28620066,116750.0,116740.0,1.57327507]
["bitfinex-derivatives","BTCF0:USTF0",1754722980453,0.28620066,116750.0,116740.0,1.31157441]
["bitfinex-derivatives","BTCF0:USTF0",1754722980653,0.28620066,116750.0,116740.0,1.57327507]
["bitfinex-derivatives","BTCF0:USTF0",1754722982445,0.28620066,116750.0,116740.0,1.31157441]
["bitfinex-derivatives","BTCF0:USTF0",1754722982646,0.28620066,116750.0,116740.0,1.57327507]
["bitfinex-derivatives","BTCF0:USTF0",1754722983654,0.28620066,116750.0,116740.0,1.31157441]
["bitfinex-derivatives","BTCF0:USTF0",1754722983855,0.28620066,116750.0,116740.0,1.57327507]
["bitfinex-derivatives","BTCF0:USTF0",1754722984058,0.05922,116750.0,116740.0,1.57327507]
["bitfinex-derivatives","BTCF0:USTF0",1754722984251,0.38377066,116750.0,116740.0,1.57327507]
["bitfinex-derivatives","BTCF0:USTF0",1754722984653,0.46941016,116750.0,116740.0,1.31157441]
["bitfinex-derivatives","BTCF0:USTF0",1754722985752,0.73111082,116750.0,116740.0,0.52349441]
["bitfinex-derivatives","BTCF0:USTF0",1754722985959,0.83111082,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722986258,0.83111082,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754722986657,0.83111082,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722987559,0.56941016,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722987961,0.3077095,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722988160,0.56941016,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722988857,0.48377066,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722989060,0.46940996,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722995362,0.2077093,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722995568,0.46940996,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754722999975,0.2077093,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754723000175,0.46940996,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754723011474,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723011776,0.2077093,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723011976,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723015274,0.46940996,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754723018978,0.2077093,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754723019180,0.46940996,116750.0,116740.0,1.31049441]
["bitfinex-derivatives","BTCF0:USTF0",1754723020085,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723021787,0.46940996,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723022885,0.73111062,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723025190,0.2077093,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723025383,0.73111062,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723027086,0.73111062,116750.0,116740.0,1.41845984]
["bitfinex-derivatives","BTCF0:USTF0",1754723027287,0.73111062,116750.0,116740.0,1.31059304]
["bitfinex-derivatives","BTCF0:USTF0",1754723030497,0.2077093,116750.0,116740.0,1.31059304]
["bitfinex-derivatives","BTCF0:USTF0",1754723030790,0.73111062,116750.0,116740.0,1.31059304]
["bitfinex-derivatives","BTCF0:USTF0",1754723031185,0.2077093,116750.0,116740.0,1.31059304]
["bitfinex-derivatives","BTCF0:USTF0",1754723031689,0.46940996,116750.0,116740.0,1.31059304]
["bitfinex-derivatives","BTCF0:USTF0",1754723037094,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723038098,0.2077093,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723038299,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723038806,0.2077093,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723038994,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723039502,0.12207,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723039690,0.38377066,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723041603,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723042098,0.46940996,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723042606,0.2077093,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723042801,0.46940996,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723043002,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723043908,0.46940996,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723050719,0.46940996,116750.0,116740.0,0.9805135]
["bitfinex-derivatives","BTCF0:USTF0",1754723051019,0.46940996,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723053019,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723053722,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723053908,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723055025,0.46940986,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723055323,0.46940986,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723055721,0.46940986,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723056122,0.46940986,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723057124,0.46940986,116750.0,116740.0,1.31059512]
["bitfinex-derivatives","BTCF0:USTF0",1754723059325,0.38377066,116750.0,116740.0,1.31059512]
["bitfinex-derivatives","BTCF0:USTF0",1754723060125,0.38377066,116750.0,116740.0,0.94979512]
["bitfinex-derivatives","BTCF0:USTF0",1754723060327,0.46940996,116750.0,116740.0,1.31059512]
["bitfinex-derivatives","BTCF0:USTF0",1754723062324,0.46940996,116750.0,116740.0,0.94979512]
["bitfinex-derivatives","BTCF0:USTF0",1754723062524,0.46940996,116750.0,116740.0,1.31059512]
["bitfinex-derivatives","BTCF0:USTF0",1754723064233,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723065135,0.46940996,116750.0,116740.0,1.31059469]
["bitfinex-derivatives","BTCF0:USTF0",1754723065933,0.46940996,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723067343,0.46940996,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723067936,0.46940996,116750.0,116740.0,1.31059466]
["bitfinex-derivatives","BTCF0:USTF0",1754723071633,0.2077093,116750.0,116740.0,1.31059466]
["bitfinex-derivatives","BTCF0:USTF0",1754723071833,0.46940996,116750.0,116740.0,1.31059466]
["bitfinex-derivatives","BTCF0:USTF0",1754723072039,0.73111062,116750.0,116740.0,1.31059466]
["bitfinex-derivatives","BTCF0:USTF0",1754723072434,0.2077093,116750.0,116740.0,1.31059466]
["bitfinex-derivatives","BTCF0:USTF0",1754723072738,0.46940996,116750.0,116740.0,1.31059466]
["bitfinex-derivatives","BTCF0:USTF0",1754723073838,0.38377066,116750.0,116740.0,1.31059466]
["bitfinex-derivatives","BTCF0:USTF0",1754723074638,0.38377066,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723075143,0.46941006,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723076053,0.38377066,116750.0,116740.0,1.2334467]
["bitfinex-derivatives","BTCF0:USTF0",1754723076638,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723077044,0.38377066,116750.0,116740.0,0.9805135]
["bitfinex-derivatives","BTCF0:USTF0",1754723077234,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723081442,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723081743,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723082042,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723082247,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723085247,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723085546,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723089541,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723089744,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723090852,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723091039,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723092447,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723092647,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723093351,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723093650,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723094045,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723094250,0.38377066,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723094550,0.12207,116750.0,116740.0,1.3413135]
["bitfinex-derivatives","BTCF0:USTF0",1754723095052,0.26101,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723095053,0.27385,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723095346,0.69725132,116760.0,116750.0,0.16278035]
["bitfinex-derivatives","BTCF0:USTF0",1754723095551,0.72965132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723095752,0.74395132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723096345,0.22055,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723096546,0.74395132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723096747,0.74395132,116760.0,116750.0,0.34733996]
["bitfinex-derivatives","BTCF0:USTF0",1754723096946,0.43555066,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723097147,0.12682,116760.0,116750.0,0.52358035]
["bitfinex-derivatives","BTCF0:USTF0",1754723097352,0.12682,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723097651,0.38852066,116760.0,116750.0,0.70813996]
["bitfinex-derivatives","BTCF0:USTF0",1754723098152,0.36580066,116760.0,116750.0,0.78522485]
["bitfinex-derivatives","BTCF0:USTF0",1754723098354,0.38852066,116760.0,116750.0,0.78522485]
["bitfinex-derivatives","BTCF0:USTF0",1754723098554,0.28852066,116760.0,116750.0,0.52352419]
["bitfinex-derivatives","BTCF0:USTF0",1754723098753,0.28852066,116760.0,116750.0,0.78522485]
["bitfinex-derivatives","BTCF0:USTF0",1754723098953,0.28852066,116760.0,116750.0,0.78722485]
["bitfinex-derivatives","BTCF0:USTF0",1754723099649,0.02682,116760.0,116750.0,0.78722485]
["bitfinex-derivatives","BTCF0:USTF0",1754723099855,0.28852066,116760.0,116750.0,0.78722485]
["bitfinex-derivatives","BTCF0:USTF0",1754723100154,0.28852066,116760.0,116750.0,0.78822485]
["bitfinex-derivatives","BTCF0:USTF0",1754723100558,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723101058,0.02682,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723101259,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723101555,0.02682,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723101745,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723102456,0.02682,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723102652,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723104358,0.02682,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723104656,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723104857,0.26580066,116760.0,116750.0,0.53500309]
["bitfinex-derivatives","BTCF0:USTF0",1754723105051,0.28852066,116760.0,116750.0,0.53500309]
["bitfinex-derivatives","BTCF0:USTF0",1754723105250,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723106357,0.28852066,116760.0,116750.0,0.53500309]
["bitfinex-derivatives","BTCF0:USTF0",1754723106657,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723108656,0.02682,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723108858,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723109457,0.28852066,116760.0,116750.0,0.53500309]
["bitfinex-derivatives","BTCF0:USTF0",1754723109657,0.28852066,116760.0,116750.0,0.79670375]
["bitfinex-derivatives","BTCF0:USTF0",1754723110259,0.28852066,116760.0,116750.0,0.71961886]
["bitfinex-derivatives","BTCF0:USTF0",1754723111860,0.28852066,116760.0,116750.0,0.4579182]
["bitfinex-derivatives","BTCF0:USTF0",1754723112057,0.28852066,116760.0,116750.0,0.71961886]
["bitfinex-derivatives","BTCF0:USTF0",1754723112456,0.28852066,116760.0,116750.0,0.79661315]
["bitfinex-derivatives","BTCF0:USTF0",1754723112758,0.28852066,116760.0,116750.0,0.53491249]
["bitfinex-derivatives","BTCF0:USTF0",1754723112958,0.28852066,116760.0,116750.0,0.79661315]
["bitfinex-derivatives","BTCF0:USTF0",1754723113949,0.02682,116760.0,116750.0,0.79661315]
["bitfinex-derivatives","BTCF0:USTF0",1754723114149,0.28852066,116760.0,116750.0,0.79661315]
["bitfinex-derivatives","BTCF0:USTF0",1754723114755,0.31347066,116760.0,116750.0,0.79661315]
["bitfinex-derivatives","BTCF0:USTF0",1754723114956,0.38294066,116760.0,116750.0,0.53491249]
["bitfinex-derivatives","BTCF0:USTF0",1754723115260,0.38294066,116760.0,116750.0,0.79661315]
["bitfinex-derivatives","BTCF0:USTF0",1754723115766,0.12124,116760.0,116750.0,0.53491249]
["bitfinex-derivatives","BTCF0:USTF0",1754723116056,0.64464132,116760.0,116750.0,0.52643359]
["bitfinex-derivatives","BTCF0:USTF0",1754723118057,0.64464132,116760.0,116750.0,0.4494393]
["bitfinex-derivatives","BTCF0:USTF0",1754723118762,0.64464132,116760.0,116750.0,0.16563907]
["bitfinex-derivatives","BTCF0:USTF0",1754723119963,0.64464132,116760.0,116750.0,0.16463907]
["bitfinex-derivatives","BTCF0:USTF0",1754723120162,0.64464132,116760.0,116750.0,0.16263907]
["bitfinex-derivatives","BTCF0:USTF0",1754723126568,0.12124,116760.0,116750.0,0.16263907]
["bitfinex-derivatives","BTCF0:USTF0",1754723126866,0.64464132,116760.0,116750.0,0.16263907]
["bitfinex-derivatives","BTCF0:USTF0",1754723127063,0.12124,116760.0,116750.0,0.16263907]
["bitfinex-derivatives","BTCF0:USTF0",1754723127261,0.64464132,116760.0,116750.0,0.16263907]
["bitfinex-derivatives","BTCF0:USTF0",1754723127465,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723128167,0.64464132,116760.0,116750.0,0.16274583]
["bitfinex-derivatives","BTCF0:USTF0",1754723130069,0.12124,116760.0,116750.0,0.16274583]
["bitfinex-derivatives","BTCF0:USTF0",1754723130261,0.64464132,116760.0,116750.0,0.16274583]
["bitfinex-derivatives","BTCF0:USTF0",1754723132568,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723133769,0.12124,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723133969,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723134171,0.12124,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723134373,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723134567,0.64464132,116760.0,116750.0,0.34733996]
["bitfinex-derivatives","BTCF0:USTF0",1754723134766,0.64464132,116760.0,116750.0,0.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1754723134968,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723135368,0.64464132,116760.0,116750.0,0.16274651]
["bitfinex-derivatives","BTCF0:USTF0",1754723135970,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723136372,0.12124,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723136562,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723137272,0.64464132,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723137466,0.64464132,116760.0,116750.0,0.5543061]
["bitfinex-derivatives","BTCF0:USTF0",1754723137872,0.12124,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723138062,0.64464132,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723138267,0.64464132,116760.0,116750.0,0.5543061]
["bitfinex-derivatives","BTCF0:USTF0",1754723139565,0.64464132,116760.0,116750.0,0.52354823]
["bitfinex-derivatives","BTCF0:USTF0",1754723139973,0.64464132,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723144479,0.12124,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723144775,0.64464132,116760.0,116750.0,0.70813996]
["bitfinex-derivatives","BTCF0:USTF0",1754723144974,0.64464132,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723151280,0.12124,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723151482,0.64464132,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723152692,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723153093,0.12124,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723153494,0.64464132,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723155284,0.64464132,116760.0,116750.0,0.0856393]
["bitfinex-derivatives","BTCF0:USTF0",1754723155689,0.64464132,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723156396,0.64464132,116760.0,116750.0,0.52354823]
["bitfinex-derivatives","BTCF0:USTF0",1754723156588,0.12124,116760.0,116750.0,0.16274823]
["bitfinex-derivatives","BTCF0:USTF0",1754723156788,0.64054132,116760.0,116750.0,0.52354823]
["bitfinex-derivatives","BTCF0:USTF0",1754723156983,0.64054132,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723158593,0.11714,116760.0,116750.0,0.4464393]
["bitfinex-derivatives","BTCF0:USTF0",1754723158897,0.64054132,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723159099,0.11714,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723159598,0.64054132,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723159794,0.64054132,116760.0,116750.0,0.5543061]
["bitfinex-derivatives","BTCF0:USTF0",1754723160094,0.64054132,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723160602,0.11714,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723160897,0.64054132,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723161097,0.11714,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723161288,0.37884066,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723162000,0.37884066,116760.0,116750.0,0.5543061]
["bitfinex-derivatives","BTCF0:USTF0",1754723162198,0.37884066,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723162799,0.64054132,116760.0,116750.0,0.81600676]
["bitfinex-derivatives","BTCF0:USTF0",1754723163002,0.11714,116760.0,116750.0,0.81800676]
["bitfinex-derivatives","BTCF0:USTF0",1754723163200,0.64054132,116760.0,116750.0,0.81800676]
["bitfinex-derivatives","BTCF0:USTF0",1754723163800,0.11714,116760.0,116750.0,0.81800676]
["bitfinex-derivatives","BTCF0:USTF0",1754723164001,0.37884066,116760.0,116750.0,0.81800676]
["bitfinex-derivatives","BTCF0:USTF0",1754723164903,0.64054132,116760.0,116750.0,0.81800676]
["bitfinex-derivatives","BTCF0:USTF0",1754723165103,0.11714,116760.0,116750.0,0.81800676]
["bitfinex-derivatives","BTCF0:USTF0",1754723165303,0.02272,116760.0,116750.0,0.78726936]
["bitfinex-derivatives","BTCF0:USTF0",1754723165602,0.02272,116760.0,116750.0,0.71013996]
["bitfinex-derivatives","BTCF0:USTF0",1754723165801,0.02272,116760.0,116750.0,0.81800676]
["bitfinex-derivatives","BTCF0:USTF0",1754723166001,0.07401,116790.0,116780.0,0.0856175]
["bitfinex-derivatives","BTCF0:USTF0",1754723166301,0.35765066,116790.0,116780.0,1.2160115]
["bitfinex-derivatives","BTCF0:USTF0",1754723166901,0.09595,116790.0,116780.0,1.2160115]
["bitfinex-derivatives","BTCF0:USTF0",1754723167204,0.09695,116790.0,116780.0,1.47771216]
["bitfinex-derivatives","BTCF0:USTF0",1754723167497,0.35865066,116790.0,116780.0,1.2160115]
["bitfinex-derivatives","BTCF0:USTF0",1754723168004,0.38485066,116790.0,116780.0,1.2160115]
["bitfinex-derivatives","BTCF0:USTF0",1754723168900,0.38485066,116790.0,116780.0,1.13888816]
["bitfinex-derivatives","BTCF0:USTF0",1754723169305,0.12315,116790.0,116780.0,1.13988816]
["bitfinex-derivatives","BTCF0:USTF0",1754723169502,0.38485066,116790.0,116780.0,1.13988816]
["bitfinex-derivatives","BTCF0:USTF0",1754723172006,0.12315,116790.0,116780.0,1.13988816]
["bitfinex-derivatives","BTCF0:USTF0",1754723172199,0.38485066,116790.0,116780.0,1.13988816]
["bitfinex-derivatives","BTCF0:USTF0",1754723172503,0.38485066,116790.0,116780.0,1.13888816]
["bitfinex-derivatives","BTCF0:USTF0",1754723172812,0.12315,116790.0,116780.0,1.13888816]
["bitfinex-derivatives","BTCF0:USTF0",1754723173103,0.38485066,116790.0,116780.0,1.13888816]
["bitfinex-derivatives","BTCF0:USTF0",1754723173306,0.38485066,116790.0,116780.0,1.14733062]
["bitfinex-derivatives","BTCF0:USTF0",1754723173894,0.38485066,116790.0,116780.0,0.8771875]
["bitfinex-derivatives","BTCF0:USTF0",1754723174301,0.38485066,116790.0,116780.0,1.13888816]
["bitfinex-derivatives","BTCF0:USTF0",1754723174802,0.38485066,116790.0,116780.0,1.13988816]
["bitfinex-derivatives","BTCF0:USTF0",1754723175106,0.38485066,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723175302,0.12315,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723175518,0.38485066,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723181014,0.12315,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723181310,0.38485066,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723181907,0.38485066,116790.0,116780.0,0.94698688]
["bitfinex-derivatives","BTCF0:USTF0",1754723182103,0.38485066,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723182714,0.12315,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723182909,0.38485066,116790.0,116780.0,1.28581088]
["bitfinex-derivatives","BTCF0:USTF0",1754723183109,0.12315,116790.0,116780.0,0.94698688]
["bitfinex-derivatives","BTCF0:USTF0",1754723183306,0.12315,116790.0,116780.0,1.02411022]
["bitfinex-derivatives","BTCF0:USTF0",1754723183609,0.12315,116790.0,116780.0,1.28581088]
["bitfinex-derivatives","BTCF0:USTF0",1754723183814,0.38485066,116790.0,116780.0,1.28581088]
["bitfinex-derivatives","BTCF0:USTF0",1754723184412,0.38485066,116790.0,116780.0,1.02411022]
["bitfinex-derivatives","BTCF0:USTF0",1754723184812,0.38485066,116790.0,116780.0,1.28581088]
["bitfinex-derivatives","BTCF0:USTF0",1754723185215,0.12315,116790.0,116780.0,1.28581088]
["bitfinex-derivatives","BTCF0:USTF0",1754723185417,0.12315,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723185621,0.38485066,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723185917,0.28890066,116790.0,116780.0,1.20868754]
["bitfinex-derivatives","BTCF0:USTF0",1754723186413,0.29800066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723186614,0.09848,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723186817,0.38349066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723187626,0.12179,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723187916,0.38349066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723188907,0.12179,116790.0,116780.0,1.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1754723189106,0.38349066,116790.0,116780.0,1.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1754723189309,0.38349066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723191220,0.38349066,116790.0,116780.0,1.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1754723191422,0.38349066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723191622,0.38349066,116790.0,116780.0,1.64661088]
["bitfinex-derivatives","BTCF0:USTF0",1754723192724,0.12179,116790.0,116780.0,1.64661088]
["bitfinex-derivatives","BTCF0:USTF0",1754723192924,0.38349066,116790.0,116780.0,1.64661088]
["bitfinex-derivatives","BTCF0:USTF0",1754723195023,0.12179,116790.0,116780.0,1.64661088]
["bitfinex-derivatives","BTCF0:USTF0",1754723195321,0.38349066,116790.0,116780.0,1.64661088]
["bitfinex-derivatives","BTCF0:USTF0",1754723195522,0.38349066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723195726,0.38349066,116790.0,116780.0,1.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1754723195927,0.38349066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723196313,0.26470066,116790.0,116780.0,1.67635434]
["bitfinex-derivatives","BTCF0:USTF0",1754723196518,0.28957066,116790.0,116780.0,1.67735434]
["bitfinex-derivatives","BTCF0:USTF0",1754723196720,0.36377066,116790.0,116780.0,1.67735434]
["bitfinex-derivatives","BTCF0:USTF0",1754723197022,0.36377066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723197222,0.38705066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723197423,0.12535,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723197622,0.38705066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723197928,0.12535,116790.0,116780.0,1.67735434]
["bitfinex-derivatives","BTCF0:USTF0",1754723198128,0.38705066,116790.0,116780.0,1.67735434]
["bitfinex-derivatives","BTCF0:USTF0",1754723198828,0.38705066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723199524,0.12535,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723199727,0.38705066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723201118,0.38705066,116790.0,116780.0,1.30778688]
["bitfinex-derivatives","BTCF0:USTF0",1754723201317,0.38705066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723201827,0.38505066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723202130,0.38605066,116790.0,116780.0,1.56948754]
["bitfinex-derivatives","BTCF0:USTF0",1754723202423,0.02687,116790.0,116780.0,1.8311882]
["bitfinex-derivatives","BTCF0:USTF0",1754723202625,0.34403066,116810.0,116790.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1754723202825,0.09748,116810.0,116800.0,1.16327346]
["bitfinex-derivatives","BTCF0:USTF0",1754723203128,0.36338066,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723204322,0.36638066,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723204630,0.39125066,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723204826,0.12955,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723205034,0.38925066,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723205529,0.12755,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723205729,0.38925066,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723206124,0.12755,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723206324,0.38925066,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723206521,0.12755,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723206725,0.38925066,116810.0,116800.0,1.24031209]
["bitfinex-derivatives","BTCF0:USTF0",1754723208629,0.38925066,116810.0,116800.0,1.25598209]
["bitfinex-derivatives","BTCF0:USTF0",1754723208928,0.38925066,116810.0,116800.0,0.99428143]
["bitfinex-derivatives","BTCF0:USTF0",1754723209233,0.38505066,116810.0,116800.0,1.25598209]
["bitfinex-derivatives","BTCF0:USTF0",1754723209530,0.48505066,116810.0,116800.0,0.99428143]
["bitfinex-derivatives","BTCF0:USTF0",1754723212926,0.74675132,116810.0,116800.0,0.95468143]
["bitfinex-derivatives","BTCF0:USTF0",1754723213434,0.74675132,116810.0,116800.0,0.8776428]
["bitfinex-derivatives","BTCF0:USTF0",1754723213836,0.74675132,116810.0,116800.0,0.8933128]
["bitfinex-derivatives","BTCF0:USTF0",1754723215635,0.22335,116810.0,116800.0,0.8933128]
["bitfinex-derivatives","BTCF0:USTF0",1754723215830,0.48505066,116810.0,116800.0,0.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1754723216231,0.74675132,116810.0,116800.0,0.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1754723216432,0.48505066,116810.0,116800.0,0.9161228]
["bitfinex-derivatives","BTCF0:USTF0",1754723216638,0.74675132,116810.0,116800.0,0.8969528]
["bitfinex-derivatives","BTCF0:USTF0",1754723216844,1.10755132,116810.0,116800.0,0.8969528]
["bitfinex-derivatives","BTCF0:USTF0",1754723217240,1.10755132,116810.0,116800.0,0.0856028]
["bitfinex-derivatives","BTCF0:USTF0",1754723217543,1.19314682,116810.0,116800.0,0.8812828]
["bitfinex-derivatives","BTCF0:USTF0",1754723218535,1.19314682,116810.0,116800.0,0.95832143]
["bitfinex-derivatives","BTCF0:USTF0",1754723219442,1.19314682,116810.0,116800.0,0.8812828]
["bitfinex-derivatives","BTCF0:USTF0",1754723220643,0.83234682,116810.0,116800.0,0.8812828]
["bitfinex-derivatives","BTCF0:USTF0",1754723221246,0.83234682,116810.0,116800.0,0.95832143]
["bitfinex-derivatives","BTCF0:USTF0",1754723221938,0.83234682,116810.0,116800.0,0.97399143]
["bitfinex-derivatives","BTCF0:USTF0",1754723222645,1.19314682,116810.0,116800.0,0.17831143]
["bitfinex-derivatives","BTCF0:USTF0",1754723222840,1.19314682,116810.0,116800.0,0.95756143]
["bitfinex-derivatives","BTCF0:USTF0",1754723223042,0.83234682,116810.0,116800.0,0.95756143]
["bitfinex-derivatives","BTCF0:USTF0",1754723223440,1.19314682,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723224941,0.83234682,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723229752,0.3089455,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723230050,0.83234682,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723230549,1.19314682,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723231051,0.6697455,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723231250,1.19314682,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723232757,0.6697455,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723232948,1.19314682,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723239560,1.19314682,116810.0,116800.0,0.99715143]
["bitfinex-derivatives","BTCF0:USTF0",1754723241363,1.19314682,116810.0,116800.0,0.97323143]
["bitfinex-derivatives","BTCF0:USTF0",1754723241864,1.19314682,116810.0,116800.0,0.99715143]
["bitfinex-derivatives","BTCF0:USTF0",1754723243059,1.19314682,116810.0,116800.0,0.95496143]
["bitfinex-derivatives","BTCF0:USTF0",1754723243270,1.37875959,116810.0,116800.0,0.8779228]
["bitfinex-derivatives","BTCF0:USTF0",1754723243464,0.0948728,116800.0,116790.0,0.41947473]
["bitfinex-derivatives","BTCF0:USTF0",1754723243767,0.82749412,116800.0,116790.0,1.22756473]
["bitfinex-derivatives","BTCF0:USTF0",1754723243970,0.3040928,116800.0,116790.0,1.1505261]
["bitfinex-derivatives","BTCF0:USTF0",1754723244169,1.18829412,116800.0,116790.0,1.0649159]
["bitfinex-derivatives","BTCF0:USTF0",1754723244368,1.53561488,116800.0,116790.0,0.0856055]
["bitfinex-derivatives","BTCF0:USTF0",1754723244566,1.53561488,116800.0,116790.0,0.8779655]
["bitfinex-derivatives","BTCF0:USTF0",1754723244773,1.53561488,116800.0,116790.0,0.8789655]
["bitfinex-derivatives","BTCF0:USTF0",1754723244972,1.53561488,116800.0,116790.0,0.8799655]
["bitfinex-derivatives","BTCF0:USTF0",1754723247277,0.7505129,116800.0,116790.0,0.8799655]
["bitfinex-derivatives","BTCF0:USTF0",1754723247578,1.53561488,116800.0,116790.0,0.8799655]
["bitfinex-derivatives","BTCF0:USTF0",1754723253078,1.53561488,116800.0,116790.0,0.79436]
["bitfinex-derivatives","BTCF0:USTF0",1754723253278,1.53561488,116800.0,116790.0,0.8799702]
["bitfinex-derivatives","BTCF0:USTF0",1754723254780,1.27391422,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723261888,0.7505129,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723262088,1.27391422,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723267693,0.91311422,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723267894,1.27391422,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723272699,1.53561488,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723274290,1.27391422,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723275491,1.53561488,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723276198,1.27391422,116800.0,116790.0,0.8959402]
["bitfinex-derivatives","BTCF0:USTF0",1754723282700,1.27391422,116800.0,116790.0,0.8799702]
["bitfinex-derivatives","BTCF0:USTF0",1754723282998,1.27391422,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723283598,1.53561488,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723286802,1.27391422,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723295309,0.7505129,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723295508,1.27391422,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723297509,1.27391422,116800.0,116790.0,0.9196402]
["bitfinex-derivatives","BTCF0:USTF0",1754723298513,0.7505129,116800.0,116790.0,0.9196402]
["bitfinex-derivatives","BTCF0:USTF0",1754723298705,1.27391422,116800.0,116790.0,0.9196402]
["bitfinex-derivatives","BTCF0:USTF0",1754723301512,0.7505129,116800.0,116790.0,0.9196402]
["bitfinex-derivatives","BTCF0:USTF0",1754723301714,1.27391422,116800.0,116790.0,0.9196402]
["bitfinex-derivatives","BTCF0:USTF0",1754723304018,1.37391422,116800.0,116790.0,0.9196402]
["bitfinex-derivatives","BTCF0:USTF0",1754723305911,1.63561488,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723317935,1.27481488,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723318128,1.63561488,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723330547,0.8505129,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723330842,1.63561488,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723332442,0.8505129,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723332744,1.63561488,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723338051,1.37391422,116800.0,116790.0,0.8958102]
["bitfinex-derivatives","BTCF0:USTF0",1754723340149,1.37391422,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754723340350,1.73460467,116800.0,116790.0,0.78936]
["bitfinex-derivatives","BTCF0:USTF0",1754723342553,1.73460467,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754723342757,0.2041978,116780.0,116770.0,0.2948926]
["bitfinex-derivatives","BTCF0:USTF0",1754723342957,0.82759912,116780.0,116770.0,1.15925123]
["bitfinex-derivatives","BTCF0:USTF0",1754723343257,0.82759912,116780.0,116770.0,1.0822126]
["bitfinex-derivatives","BTCF0:USTF0",1754723344664,0.82759912,116780.0,116770.0,1.0842126]
["bitfinex-derivatives","BTCF0:USTF0",1754723344961,1.18839912,116780.0,116770.0,1.0842126]
["bitfinex-derivatives","BTCF0:USTF0",1754723345160,1.18839912,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723346160,0.6649978,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723346561,1.18839912,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723347763,0.6649978,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723347960,1.18839912,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723356973,1.10389912,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723357174,1.13846912,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723357366,1.15241912,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723357566,0.6661378,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723357766,1.18953912,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723363679,0.82873922,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723364681,0.3053379,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723364883,0.72873922,116780.0,116770.0,1.0872126]
["bitfinex-derivatives","BTCF0:USTF0",1754723366886,0.72873922,116780.0,116770.0,0.2998926]
["bitfinex-derivatives","BTCF0:USTF0",1754723367084,0.2053379,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723367284,0.64312132,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723367484,0.72873922,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723367985,0.72873922,116780.0,116770.0,1.16401123]
["bitfinex-derivatives","BTCF0:USTF0",1754723368185,0.72873922,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723369186,0.2053379,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723369388,0.72873922,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723369582,0.2053379,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723369783,0.72873922,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723370588,0.64312132,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723370784,0.54751132,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723370984,0.08173,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723371189,0.64225132,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723372287,0.11885,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723372488,0.64225132,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723374093,0.0091,116780.0,116770.0,1.0869726]
["bitfinex-derivatives","BTCF0:USTF0",1754723374288,0.0091,116780.0,116770.0,1.34867326]
["bitfinex-derivatives","BTCF0:USTF0",1754723374289,0.29491066,116780.0,116770.0,1.34867326]
["bitfinex-derivatives","BTCF0:USTF0",1754723374590,0.26170066,116780.0,116770.0,1.70947326]
["bitfinex-derivatives","BTCF0:USTF0",1754723374789,0.26170066,116780.0,116770.0,1.78651189]
["bitfinex-derivatives","BTCF0:USTF0",1754723374992,0.08173,116790.0,116780.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1754723375185,0.46444066,116790.0,116780.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1754723375392,0.11885,116790.0,116780.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1754723375693,0.38055066,116790.0,116780.0,0.1244178]
["bitfinex-derivatives","BTCF0:USTF0",1754723376191,0.38055066,116790.0,116780.0,0.1254178]
["bitfinex-derivatives","BTCF0:USTF0",1754723376588,0.38055066,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723376791,0.11885,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723377092,0.38055066,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723377487,0.11885,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723377693,0.38055066,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723377894,0.11885,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723378087,0.38055066,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723379295,0.11885,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723379494,0.38055066,116790.0,116780.0,0.4872178]
["bitfinex-derivatives","BTCF0:USTF0",1754723383798,0.11885,116790.0,116780.0,0.4872178]
["bitfinex-derivatives","BTCF0:USTF0",1754723383999,0.38055066,116790.0,116780.0,0.4872178]
["bitfinex-derivatives","BTCF0:USTF0",1754723386098,0.28542066,116790.0,116780.0,0.4872178]
["bitfinex-derivatives","BTCF0:USTF0",1754723386296,0.36292066,116790.0,116780.0,0.4872178]
["bitfinex-derivatives","BTCF0:USTF0",1754723386496,0.37801066,116790.0,116780.0,0.4872178]
["bitfinex-derivatives","BTCF0:USTF0",1754723387599,0.37801066,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723388402,0.11631,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723388701,0.37801066,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723389299,0.37801066,116790.0,116780.0,0.4872178]
["bitfinex-derivatives","BTCF0:USTF0",1754723390503,0.46362116,116790.0,116780.0,0.4872178]
["bitfinex-derivatives","BTCF0:USTF0",1754723392405,0.46362116,116790.0,116780.0,0.1264178]
["bitfinex-derivatives","BTCF0:USTF0",1754723395809,0.46362116,116790.0,116780.0,0.1034978]
["bitfinex-derivatives","BTCF0:USTF0",1754723398809,0.46362116,116790.0,116780.0,0.4642978]
["bitfinex-derivatives","BTCF0:USTF0",1754723399006,0.46362116,116790.0,116780.0,0.1034978]
["bitfinex-derivatives","BTCF0:USTF0",1754723399715,0.2019205,116790.0,116780.0,0.1034978]
["bitfinex-derivatives","BTCF0:USTF0",1754723400013,0.46362116,116790.0,116780.0,0.1034978]
["bitfinex-derivatives","BTCF0:USTF0",1754723400910,0.46362116,116790.0,116780.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1754723401112,0.11631,116790.0,116780.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1754723401313,0.37801066,116790.0,116780.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1754723402412,0.37801066,116790.0,116780.0,0.1034978]
["bitfinex-derivatives","BTCF0:USTF0",1754723402615,0.37801066,116790.0,116780.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1754723402817,0.11631,116790.0,116780.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1754723403719,0.37801066,116790.0,116780.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1754723405421,0.11631,116790.0,116780.0,0.1275078]
["bitfinex-derivatives","BTCF0:USTF0",1754723405718,0.06959,116790.0,116780.0,1.01170912]
["bitfinex-derivatives","BTCF0:USTF0",1754723406023,0.06959,116790.0,116780.0,1.08874775]
["bitfinex-derivatives","BTCF0:USTF0",1754723406217,0.06959,116790.0,116780.0,0.56534643]
["bitfinex-derivatives","BTCF0:USTF0",1754723406417,0.0545,116790.0,116780.0,1.08874775]
["bitfinex-derivatives","BTCF0:USTF0",1754723407115,0.08692,116790.0,116780.0,1.08874775]
["bitfinex-derivatives","BTCF0:USTF0",1754723407320,0.11645,116790.0,116780.0,1.08874775]
["bitfinex-derivatives","BTCF0:USTF0",1754723408728,0.11645,116790.0,116780.0,0.56534643]
["bitfinex-derivatives","BTCF0:USTF0",1754723408933,0.11645,116790.0,116780.0,1.08874775]
["bitfinex-derivatives","BTCF0:USTF0",1754723409221,0.11645,116790.0,116780.0,0.56534643]
["bitfinex-derivatives","BTCF0:USTF0",1754723409524,0.37815066,116790.0,116780.0,1.08874775]
["bitfinex-derivatives","BTCF0:USTF0",1754723410429,0.11645,116790.0,116780.0,0.56534643]
["bitfinex-derivatives","BTCF0:USTF0",1754723410725,0.37815066,116790.0,116780.0,0.56534643]
["bitfinex-derivatives","BTCF0:USTF0",1754723411024,0.37815066,116790.0,116780.0,0.82704709]
["bitfinex-derivatives","BTCF0:USTF0",1754723411326,0.63985132,116790.0,116780.0,1.31169643]
["bitfinex-derivatives","BTCF0:USTF0",1754723411526,0.37815066,116790.0,116780.0,1.31165643]
["bitfinex-derivatives","BTCF0:USTF0",1754723411828,0.46376116,116790.0,116780.0,1.31165643]
["bitfinex-derivatives","BTCF0:USTF0",1754723412529,0.37815066,116790.0,116780.0,1.2346178]
["bitfinex-derivatives","BTCF0:USTF0",1754723412931,0.46376116,116790.0,116780.0,1.2346178]
["bitfinex-derivatives","BTCF0:USTF0",1754723413125,0.37815066,116790.0,116780.0,1.2346178]
["bitfinex-derivatives","BTCF0:USTF0",1754723413729,0.46376116,116790.0,116780.0,1.31165643]
["bitfinex-derivatives","BTCF0:USTF0",1754723416834,0.2020605,116790.0,116780.0,1.31165643]
["bitfinex-derivatives","BTCF0:USTF0",1754723417032,0.46376116,116790.0,116780.0,1.31165643]
["bitfinex-derivatives","BTCF0:USTF0",1754723417232,0.46376116,116790.0,116780.0,1.2346178]
["bitfinex-derivatives","BTCF0:USTF0",1754723417438,0.46376116,116790.0,116780.0,1.2583578]
["bitfinex-derivatives","BTCF0:USTF0",1754723417731,0.37815066,116790.0,116780.0,1.2583578]
["bitfinex-derivatives","BTCF0:USTF0",1754723418233,0.46376116,116790.0,116780.0,1.2583578]
["bitfinex-derivatives","BTCF0:USTF0",1754723418632,0.46376116,116790.0,116780.0,1.2346178]
["bitfinex-derivatives","BTCF0:USTF0",1754723419929,0.2020605,116790.0,116780.0,1.2346178]
["bitfinex-derivatives","BTCF0:USTF0",1754723420138,0.46376116,116790.0,116780.0,1.2346178]
["bitfinex-derivatives","BTCF0:USTF0",1754723420625,0.46376116,116790.0,116780.0,1.31165643]
["bitfinex-derivatives","BTCF0:USTF0",1754723421236,0.46376116,116790.0,116780.0,1.33539643]
["bitfinex-derivatives","BTCF0:USTF0",1754723422024,0.2020605,116790.0,116780.0,1.33539643]
["bitfinex-derivatives","BTCF0:USTF0",1754723422229,0.46376116,116790.0,116780.0,1.33539643]
["bitfinex-derivatives","BTCF0:USTF0",1754723422430,0.37815066,116790.0,116780.0,1.33539643]
["bitfinex-derivatives","BTCF0:USTF0",1754723422935,0.37815066,116790.0,116780.0,1.59709709]
["bitfinex-derivatives","BTCF0:USTF0",1754723423133,0.37815066,116790.0,116780.0,1.33539643]
["bitfinex-derivatives","BTCF0:USTF0",1754723426132,0.37815066,116790.0,116780.0,0.99000643]
["bitfinex-derivatives","BTCF0:USTF0",1754723426335,0.37815066,116790.0,116780.0,1.35080643]
["bitfinex-derivatives","BTCF0:USTF0",1754723431635,0.37815066,116790.0,116780.0,1.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1754723432441,0.37815066,116790.0,116780.0,1.53546846]
["bitfinex-derivatives","BTCF0:USTF0",1754723432840,0.37815066,116790.0,116780.0,1.2737678]
["bitfinex-derivatives","BTCF0:USTF0",1754723433040,0.37815066,116790.0,116780.0,1.53546846]
["bitfinex-derivatives","BTCF0:USTF0",1754723435040,0.11645,116790.0,116780.0,1.53546846]
["bitfinex-derivatives","BTCF0:USTF0",1754723435241,0.37815066,116790.0,116780.0,1.53546846]
["bitfinex-derivatives","BTCF0:USTF0",1754723438144,0.37815066,116790.0,116780.0,1.2496278]
["bitfinex-derivatives","BTCF0:USTF0",1754723438346,0.37815066,116790.0,116780.0,1.53500846]
["bitfinex-derivatives","BTCF0:USTF0",1754723438545,0.37815066,116790.0,116780.0,1.2733078]
["bitfinex-derivatives","BTCF0:USTF0",1754723439443,0.37815066,116790.0,116780.0,1.53500846]
["bitfinex-derivatives","BTCF0:USTF0",1754723440549,0.37815066,116790.0,116780.0,1.2733078]
["bitfinex-derivatives","BTCF0:USTF0",1754723441546,0.11645,116790.0,116780.0,1.2733078]
["bitfinex-derivatives","BTCF0:USTF0",1754723441843,0.37815066,116790.0,116780.0,1.2733078]
["bitfinex-derivatives","BTCF0:USTF0",1754723442651,0.37815066,116790.0,116780.0,1.53500846]
["bitfinex-derivatives","BTCF0:USTF0",1754723442851,0.37815066,116790.0,116780.0,0.74920846]
["bitfinex-derivatives","BTCF0:USTF0",1754723443146,0.37815066,116790.0,116780.0,1.53496846]
["bitfinex-derivatives","BTCF0:USTF0",1754723443944,0.37815066,116790.0,116780.0,1.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1754723444145,0.37815066,116790.0,116780.0,1.53496846]
["bitfinex-derivatives","BTCF0:USTF0",1754723449154,0.37815066,116790.0,116780.0,1.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1754723449353,0.37815066,116790.0,116780.0,1.53496846]
["bitfinex-derivatives","BTCF0:USTF0",1754723450252,0.37815066,116790.0,116780.0,1.64283526]
["bitfinex-derivatives","BTCF0:USTF0",1754723450456,0.37815066,116790.0,116780.0,1.3811346]
["bitfinex-derivatives","BTCF0:USTF0",1754723451954,0.37815066,116790.0,116780.0,1.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1754723452150,0.37815066,116790.0,116780.0,1.35037481]
["bitfinex-derivatives","BTCF0:USTF0",1754723452754,0.37815066,116790.0,116780.0,1.61207547]
["bitfinex-derivatives","BTCF0:USTF0",1754723454460,0.37815066,116790.0,116780.0,1.35037481]
["bitfinex-derivatives","BTCF0:USTF0",1754723454756,0.37815066,116790.0,116780.0,1.61207547]
["bitfinex-derivatives","BTCF0:USTF0",1754723454958,0.37815066,116790.0,116780.0,1.35037481]
["bitfinex-derivatives","BTCF0:USTF0",1754723455159,0.37815066,116790.0,116780.0,1.61207547]
["bitfinex-derivatives","BTCF0:USTF0",1754723457850,0.37815066,116790.0,116780.0,1.25127547]
["bitfinex-derivatives","BTCF0:USTF0",1754723458156,0.37815066,116790.0,116780.0,1.61207547]
["bitfinex-derivatives","BTCF0:USTF0",1754723459249,0.11645,116790.0,116780.0,1.61207547]
["bitfinex-derivatives","BTCF0:USTF0",1754723459449,0.37815066,116790.0,116780.0,1.61207547]
["bitfinex-derivatives","BTCF0:USTF0",1754723459857,0.37815066,116790.0,116780.0,1.35037481]
["bitfinex-derivatives","BTCF0:USTF0",1754723460055,0.37815066,116790.0,116780.0,1.61207547]
["bitfinex-derivatives","BTCF0:USTF0",1754723461358,0.37815066,116790.0,116780.0,1.53496846]
["bitfinex-derivatives","BTCF0:USTF0",1754723463157,0.37815066,116790.0,116780.0,1.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1754723463457,0.37815066,116790.0,116780.0,1.53496846]
["bitfinex-derivatives","BTCF0:USTF0",1754723464058,0.37815066,116790.0,116780.0,1.2732678]
["bitfinex-derivatives","BTCF0:USTF0",1754723464250,0.37815066,116790.0,116780.0,0.4875078]
["bitfinex-derivatives","BTCF0:USTF0",1754723464453,0.63985132,116790.0,116780.0,0.98934255]
["bitfinex-derivatives","BTCF0:USTF0",1754723464953,0.37815066,116790.0,116780.0,0.98934255]
["bitfinex-derivatives","BTCF0:USTF0",1754723472462,0.37815066,116790.0,116780.0,0.20382255]
["bitfinex-derivatives","BTCF0:USTF0",1754723472664,0.37815066,116790.0,116780.0,0.98926255]
["bitfinex-derivatives","BTCF0:USTF0",1754723474763,0.46376116,116790.0,116780.0,0.98922255]
["bitfinex-derivatives","BTCF0:USTF0",1754723476062,0.37815066,116790.0,116780.0,0.98922255]
["bitfinex-derivatives","BTCF0:USTF0",1754723480261,0.37815066,116790.0,116780.0,0.9121078]
["bitfinex-derivatives","BTCF0:USTF0",1754723480567,0.11645,116790.0,116780.0,0.9121078]
["bitfinex-derivatives","BTCF0:USTF0",1754723480763,0.37815066,116790.0,116780.0,0.98921852]
["bitfinex-derivatives","BTCF0:USTF0",1754723482870,0.37815066,116790.0,116780.0,0.20381852]
["bitfinex-derivatives","BTCF0:USTF0",1754723483072,0.37815066,116790.0,116780.0,0.98913852]
["bitfinex-derivatives","BTCF0:USTF0",1754723483271,0.37815066,116790.0,116780.0,0.1267078]
["bitfinex-derivatives","BTCF0:USTF0",1754723483774,0.37815066,116790.0,116780.0,0.9119878]
["bitfinex-derivatives","BTCF0:USTF0",1754723484673,0.37815066,116790.0,116780.0,1.17368846]
["bitfinex-derivatives","BTCF0:USTF0",1754723485169,0.37815066,116790.0,116780.0,1.53448846]
["bitfinex-derivatives","BTCF0:USTF0",1754723485872,0.37815066,116790.0,116780.0,1.2727878]
["bitfinex-derivatives","BTCF0:USTF0",1754723486066,0.11645,116790.0,116780.0,1.53448846]
["bitfinex-derivatives","BTCF0:USTF0",1754723486377,0.37815066,116790.0,116780.0,1.61160102]
["bitfinex-derivatives","BTCF0:USTF0",1754723487173,0.37815066,116790.0,116780.0,1.53448846]
["bitfinex-derivatives","BTCF0:USTF0",1754723488479,0.37815066,116790.0,116780.0,1.61160238]
["bitfinex-derivatives","BTCF0:USTF0",1754723489378,0.11645,116790.0,116780.0,1.61160238]
["bitfinex-derivatives","BTCF0:USTF0",1754723489576,0.37815066,116790.0,116780.0,1.61160238]
["bitfinex-derivatives","BTCF0:USTF0",1754723490677,0.37815066,116790.0,116780.0,1.25080238]
["bitfinex-derivatives","BTCF0:USTF0",1754723490881,0.37815066,116790.0,116780.0,1.61160238]
["bitfinex-derivatives","BTCF0:USTF0",1754723491682,0.37815066,116790.0,116780.0,1.25080238]
["bitfinex-derivatives","BTCF0:USTF0",1754723491889,0.37815066,116790.0,116780.0,1.61160238]
["bitfinex-derivatives","BTCF0:USTF0",1754723495576,0.37815066,116790.0,116780.0,1.61144238]
["bitfinex-derivatives","BTCF0:USTF0",1754723495883,0.37815066,116790.0,116780.0,1.53432846]
["bitfinex-derivatives","BTCF0:USTF0",1754723496685,0.37815066,116790.0,116780.0,1.2726278]
["bitfinex-derivatives","BTCF0:USTF0",1754723496891,0.37815066,116790.0,116780.0,1.53432846]
["bitfinex-derivatives","BTCF0:USTF0",1754723499592,0.11645,116790.0,116780.0,1.53432846]
["bitfinex-derivatives","BTCF0:USTF0",1754723499889,0.37815066,116790.0,116780.0,1.53432846]
["bitfinex-derivatives","BTCF0:USTF0",1754723500593,0.37815066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723504191,0.37815066,116790.0,116780.0,1.53432846]
["bitfinex-derivatives","BTCF0:USTF0",1754723505493,0.37815066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723509095,0.37815066,116790.0,116780.0,1.28139526]
["bitfinex-derivatives","BTCF0:USTF0",1754723509296,0.37815066,116790.0,116780.0,1.3804946]
["bitfinex-derivatives","BTCF0:USTF0",1754723509496,0.37815066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723512195,0.37815066,116790.0,116780.0,1.3804946]
["bitfinex-derivatives","BTCF0:USTF0",1754723512398,0.37815066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723513503,0.37815066,116790.0,116780.0,1.3804946]
["bitfinex-derivatives","BTCF0:USTF0",1754723513798,0.37815066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723520402,0.37815066,116790.0,116780.0,1.3804946]
["bitfinex-derivatives","BTCF0:USTF0",1754723520590,0.37815066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723520904,0.33147066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723521303,0.33147066,116790.0,116780.0,1.3804946]
["bitfinex-derivatives","BTCF0:USTF0",1754723521503,0.33147066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723521705,0.36539066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723521912,0.37994066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723522303,0.26170066,116790.0,116780.0,1.64219526]
["bitfinex-derivatives","BTCF0:USTF0",1754723522506,0.34390066,116800.0,116790.0,0.1245405]
["bitfinex-derivatives","BTCF0:USTF0",1754723522801,0.37142066,116800.0,116790.0,0.46334596]
["bitfinex-derivatives","BTCF0:USTF0",1754723523404,0.39543066,116800.0,116790.0,0.46334596]
["bitfinex-derivatives","BTCF0:USTF0",1754723525602,0.13373,116800.0,116790.0,0.46334596]
["bitfinex-derivatives","BTCF0:USTF0",1754723525900,0.36170066,116800.0,116790.0,0.74704116]
["bitfinex-derivatives","BTCF0:USTF0",1754723526104,0.36170066,116800.0,116790.0,0.82414596]
["bitfinex-derivatives","BTCF0:USTF0",1754723527007,0.36170066,116800.0,116790.0,0.82514596]
["bitfinex-derivatives","BTCF0:USTF0",1754723528912,0.36170066,116800.0,116790.0,0.82614596]
["bitfinex-derivatives","BTCF0:USTF0",1754723529410,0.38666066,116800.0,116790.0,0.5644453]
["bitfinex-derivatives","BTCF0:USTF0",1754723529608,0.38666066,116800.0,116790.0,0.82614596]
["bitfinex-derivatives","BTCF0:USTF0",1754723530504,0.38666066,116800.0,116790.0,0.5644453]
["bitfinex-derivatives","BTCF0:USTF0",1754723530704,0.74266132,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723531106,0.74266132,116800.0,116790.0,0.82610685]
["bitfinex-derivatives","BTCF0:USTF0",1754723532710,0.74266132,116800.0,116790.0,0.56440619]
["bitfinex-derivatives","BTCF0:USTF0",1754723532901,0.74266132,116800.0,116790.0,0.82610685]
["bitfinex-derivatives","BTCF0:USTF0",1754723534913,0.48096066,116800.0,116790.0,0.82610685]
["bitfinex-derivatives","BTCF0:USTF0",1754723535418,0.74266132,116800.0,116790.0,0.82610685]
["bitfinex-derivatives","BTCF0:USTF0",1754723538313,0.74266132,116800.0,116790.0,0.56440619]
["bitfinex-derivatives","BTCF0:USTF0",1754723541005,0.74266132,116800.0,116790.0,0.82610685]
["bitfinex-derivatives","BTCF0:USTF0",1754723541411,0.74266132,116800.0,116790.0,0.46530685]
["bitfinex-derivatives","BTCF0:USTF0",1754723541607,0.74266132,116800.0,116790.0,0.82610685]
["bitfinex-derivatives","BTCF0:USTF0",1754723542612,0.74266132,116800.0,116790.0,0.56440619]
["bitfinex-derivatives","BTCF0:USTF0",1754723542812,0.74266132,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723545715,0.74266132,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723547514,0.48096066,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723547918,0.48096066,116800.0,116790.0,0.56439561]
["bitfinex-derivatives","BTCF0:USTF0",1754723548220,0.48096066,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723549320,0.21926,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723549521,0.48096066,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723549821,0.21926,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723550022,0.48096066,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723551023,0.21926,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723551223,0.48096066,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723556018,0.21926,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723556326,0.48096066,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723558024,0.21926,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723558523,0.74266132,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723558924,0.48096066,116800.0,116790.0,0.82609627]
["bitfinex-derivatives","BTCF0:USTF0",1754723560129,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723560627,0.21926,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723560928,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723562226,0.48096066,116800.0,116790.0,0.85690796]
["bitfinex-derivatives","BTCF0:USTF0",1754723563529,0.48096066,116800.0,116790.0,0.93400542]
["bitfinex-derivatives","BTCF0:USTF0",1754723563730,0.48096066,116800.0,116790.0,0.82613862]
["bitfinex-derivatives","BTCF0:USTF0",1754723565925,0.48096066,116800.0,116790.0,0.56443796]
["bitfinex-derivatives","BTCF0:USTF0",1754723566125,0.48096066,116800.0,116790.0,0.82613862]
["bitfinex-derivatives","BTCF0:USTF0",1754723569531,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723571730,0.48096066,116800.0,116790.0,0.4873405]
["bitfinex-derivatives","BTCF0:USTF0",1754723571931,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723573136,0.48096066,116800.0,116790.0,0.38824116]
["bitfinex-derivatives","BTCF0:USTF0",1754723573339,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723576340,0.48096066,116800.0,116790.0,0.85690796]
["bitfinex-derivatives","BTCF0:USTF0",1754723578142,0.21926,116800.0,116790.0,0.85690796]
["bitfinex-derivatives","BTCF0:USTF0",1754723578343,0.48096066,116800.0,116790.0,0.85690796]
["bitfinex-derivatives","BTCF0:USTF0",1754723580443,0.48096066,116800.0,116790.0,0.5952073]
["bitfinex-derivatives","BTCF0:USTF0",1754723580740,0.48096066,116800.0,116790.0,0.85690796]
["bitfinex-derivatives","BTCF0:USTF0",1754723581143,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723586647,0.48096066,116800.0,116790.0,0.82612912]
["bitfinex-derivatives","BTCF0:USTF0",1754723586851,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723587148,0.48096066,116800.0,116790.0,0.82612894]
["bitfinex-derivatives","BTCF0:USTF0",1754723587446,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723587747,0.48096066,116800.0,116790.0,0.8261289]
["bitfinex-derivatives","BTCF0:USTF0",1754723588749,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723588951,0.48096066,116800.0,116790.0,0.82612803]
["bitfinex-derivatives","BTCF0:USTF0",1754723589851,0.48096066,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723590649,0.74266132,116800.0,116790.0,0.74904116]
["bitfinex-derivatives","BTCF0:USTF0",1754723591350,0.74266132,116800.0,116790.0,0.82612735]
["bitfinex-derivatives","BTCF0:USTF0",1754723591748,0.74266132,116800.0,116790.0,0.56442669]
["bitfinex-derivatives","BTCF0:USTF0",1754723592049,0.74266132,116800.0,116790.0,0.82612735]
["bitfinex-derivatives","BTCF0:USTF0",1754723594152,0.1,116800.0,116790.0,1.10517201]
["bitfinex-derivatives","BTCF0:USTF0",1754723594347,0.11651,116810.0,116800.0,0.3819782]
["bitfinex-derivatives","BTCF0:USTF0",1754723594553,0.37821066,116810.0,116800.0,1.78799886]
["bitfinex-derivatives","BTCF0:USTF0",1754723594753,0.63991132,116810.0,116800.0,0.9547154]
["bitfinex-derivatives","BTCF0:USTF0",1754723595055,0.83991132,116810.0,116800.0,1.03180159]
["bitfinex-derivatives","BTCF0:USTF0",1754723596051,0.73991132,116810.0,116800.0,1.03180159]
["bitfinex-derivatives","BTCF0:USTF0",1754723596953,0.47821066,116810.0,116800.0,1.03180159]
["bitfinex-derivatives","BTCF0:USTF0",1754723599651,0.21651,116810.0,116800.0,1.03180159]
["bitfinex-derivatives","BTCF0:USTF0",1754723599856,0.47821066,116810.0,116800.0,1.03180159]
["bitfinex-derivatives","BTCF0:USTF0",1754723601650,0.47821066,116810.0,116800.0,1.05484159]
["bitfinex-derivatives","BTCF0:USTF0",1754723604055,0.47821066,116810.0,116800.0,1.41564159]
["bitfinex-derivatives","BTCF0:USTF0",1754723604358,0.47821066,116810.0,116800.0,1.05484159]
["bitfinex-derivatives","BTCF0:USTF0",1754723604556,0.47821066,116810.0,116800.0,1.41564159]
["bitfinex-derivatives","BTCF0:USTF0",1754723609665,0.21651,116810.0,116800.0,1.67734225]
["bitfinex-derivatives","BTCF0:USTF0",1754723609862,0.47821066,116810.0,116800.0,1.41564159]
["bitfinex-derivatives","BTCF0:USTF0",1754723617462,0.47821066,116810.0,116800.0,1.3385554]
["bitfinex-derivatives","BTCF0:USTF0",1754723618266,0.47821066,116810.0,116800.0,1.3541554]
["bitfinex-derivatives","BTCF0:USTF0",1754723619972,0.47821066,116810.0,116800.0,0.9933554]
["bitfinex-derivatives","BTCF0:USTF0",1754723620161,0.47821066,116810.0,116800.0,1.3541554]
["bitfinex-derivatives","BTCF0:USTF0",1754723620672,0.56380656,116810.0,116800.0,0.9933554]
["bitfinex-derivatives","BTCF0:USTF0",1754723625473,0.56380656,116810.0,116800.0,1.07044159]
["bitfinex-derivatives","BTCF0:USTF0",1754723626569,0.3648,116830.0,116810.0,0.1711807]
["bitfinex-derivatives","BTCF0:USTF0",1754723626776,0.004,116830.0,116820.0,2.37529048]
["bitfinex-derivatives","BTCF0:USTF0",1754723626970,0.0244,116850.0,116830.0,0.2567356]
["bitfinex-derivatives","BTCF0:USTF0",1754723627171,0.0244,116850.0,116840.0,1.75096921]
["bitfinex-derivatives","BTCF0:USTF0",1754723627373,0.0244,116850.0,116840.0,1.41218236]
["bitfinex-derivatives","BTCF0:USTF0",1754723628777,0.0244,116850.0,116840.0,1.49877293]
["bitfinex-derivatives","BTCF0:USTF0",1754723629469,0.0254,116850.0,116840.0,1.49877293]
["bitfinex-derivatives","BTCF0:USTF0",1754723630069,0.0274,116850.0,116840.0,1.49877293]
["bitfinex-derivatives","BTCF0:USTF0",1754723630473,0.0274,116850.0,116840.0,1.1504817]
["bitfinex-derivatives","BTCF0:USTF0",1754723632567,0.0274,116850.0,116840.0,1.49877293]
["bitfinex-derivatives","BTCF0:USTF0",1754723632774,0.0274,116850.0,116840.0,1.1504817]
["bitfinex-derivatives","BTCF0:USTF0",1754723633281,0.0274,116850.0,116840.0,1.22043688]
["bitfinex-derivatives","BTCF0:USTF0",1754723636680,0.37569123,116850.0,116840.0,1.22043688]
["bitfinex-derivatives","BTCF0:USTF0",1754723636978,1.01810783,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723638068,0.65730783,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723638274,0.3090166,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723638475,0.65730783,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723639073,0.57174123,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723639381,0.65730783,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723641681,0.3090166,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723641982,1.01810783,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723643981,0.6698166,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723644280,1.01810783,116850.0,116840.0,0.8682139]
["bitfinex-derivatives","BTCF0:USTF0",1754723645478,0.2060239,116840.0,116830.0,0.1711561]
["bitfinex-derivatives","BTCF0:USTF0",1754723645687,1.01511513,116840.0,116830.0,0.9536761]
["bitfinex-derivatives","BTCF0:USTF0",1754723646084,0.6668239,116840.0,116830.0,0.9536761]
["bitfinex-derivatives","BTCF0:USTF0",1754723646285,1.01511513,116840.0,116830.0,0.9536761]
["bitfinex-derivatives","BTCF0:USTF0",1754723646990,0.6668239,116840.0,116830.0,0.9536761]
["bitfinex-derivatives","BTCF0:USTF0",1754723647287,1.01611513,116840.0,116830.0,0.9536761]
["bitfinex-derivatives","BTCF0:USTF0",1754723648188,0.001,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723648581,0.02647,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723648979,0.002,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723649486,0.02647,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723651487,0.02647,116840.0,116830.0,1.3144761]
["bitfinex-derivatives","BTCF0:USTF0",1754723651789,0.02647,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723655086,0.02647,116840.0,116830.0,1.3144761]
["bitfinex-derivatives","BTCF0:USTF0",1754723655290,0.02647,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723657691,0.02647,116840.0,116830.0,1.30196733]
["bitfinex-derivatives","BTCF0:USTF0",1754723657894,0.02647,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723659093,0.02647,116840.0,116830.0,1.73985352]
["bitfinex-derivatives","BTCF0:USTF0",1754723659787,0.02647,116840.0,116830.0,1.39156229]
["bitfinex-derivatives","BTCF0:USTF0",1754723659992,0.02647,116840.0,116830.0,1.73985352]
["bitfinex-derivatives","BTCF0:USTF0",1754723661790,0.02647,116840.0,116830.0,1.39156229]
["bitfinex-derivatives","BTCF0:USTF0",1754723661993,0.02647,116840.0,116830.0,1.73985352]
["bitfinex-derivatives","BTCF0:USTF0",1754723663394,0.02647,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723663590,0.002,116840.0,116830.0,1.73968147]
["bitfinex-derivatives","BTCF0:USTF0",1754723664582,0.002,116840.0,116830.0,1.66276733]
["bitfinex-derivatives","BTCF0:USTF0",1754723665783,0.002,116840.0,116830.0,1.77063413]
["bitfinex-derivatives","BTCF0:USTF0",1754723667895,0.02647,116840.0,116830.0,1.77063413]
["bitfinex-derivatives","BTCF0:USTF0",1754723668086,0.02647,116840.0,116830.0,2.13143413]
["bitfinex-derivatives","BTCF0:USTF0",1754723668488,0.002,116840.0,116830.0,2.13143413]
["bitfinex-derivatives","BTCF0:USTF0",1754723668689,0.002,116840.0,116830.0,1.7831429]
["bitfinex-derivatives","BTCF0:USTF0",1754723668883,0.002,116840.0,116830.0,2.13143413]
["bitfinex-derivatives","BTCF0:USTF0",1754723669393,0.02647,116840.0,116830.0,2.13143413]
["bitfinex-derivatives","BTCF0:USTF0",1754723669995,0.47058123,116840.0,116830.0,1.7832629]
["bitfinex-derivatives","BTCF0:USTF0",1754723670198,0.47058123,116840.0,116830.0,1.75228832]
["bitfinex-derivatives","BTCF0:USTF0",1754723670895,0.12229,116840.0,116830.0,1.75228832]
["bitfinex-derivatives","BTCF0:USTF0",1754723672098,0.12229,116840.0,116830.0,2.10057955]
["bitfinex-derivatives","BTCF0:USTF0",1754723675399,0.12229,116840.0,116830.0,2.02368733]
["bitfinex-derivatives","BTCF0:USTF0",1754723676497,0.12229,116840.0,116830.0,1.6753961]
["bitfinex-derivatives","BTCF0:USTF0",1754723679193,0.12229,116840.0,116830.0,2.02368733]
["bitfinex-derivatives","BTCF0:USTF0",1754723679391,0.46879123,116840.0,116830.0,1.6753961]
["bitfinex-derivatives","BTCF0:USTF0",1754723680401,0.46879123,116840.0,116830.0,1.3145961]
["bitfinex-derivatives","BTCF0:USTF0",1754723680601,0.46879123,116840.0,116830.0,0.9537961]
["bitfinex-derivatives","BTCF0:USTF0",1754723681307,0.42120123,116840.0,116830.0,1.3145961]
["bitfinex-derivatives","BTCF0:USTF0",1754723681497,0.46879123,116840.0,116830.0,1.3145961]
["bitfinex-derivatives","BTCF0:USTF0",1754723682403,0.1205,116840.0,116830.0,1.3145961]
["bitfinex-derivatives","BTCF0:USTF0",1754723685803,0.1205,116840.0,116830.0,1.4224629]
["bitfinex-derivatives","BTCF0:USTF0",1754723687497,0.1205,116840.0,116830.0,1.3145961]
["bitfinex-derivatives","BTCF0:USTF0",1754723696608,0.1205,116840.0,116830.0,1.57588016]
["bitfinex-derivatives","BTCF0:USTF0",1754723696912,0.38178406,116840.0,116830.0,1.57588016]
["bitfinex-derivatives","BTCF0:USTF0",1754723697704,0.38178406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723699708,0.38178406,116840.0,116830.0,1.57588016]
["bitfinex-derivatives","BTCF0:USTF0",1754723700916,0.38178406,116840.0,116830.0,1.3145961]
["bitfinex-derivatives","BTCF0:USTF0",1754723701107,0.38178406,116840.0,116830.0,1.57588016]
["bitfinex-derivatives","BTCF0:USTF0",1754723701307,0.38178406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723704119,0.28775406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723706112,0.28775406,116840.0,116830.0,1.4224629]
["bitfinex-derivatives","BTCF0:USTF0",1754723706311,0.28775406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723707717,0.02647,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723707919,0.28775406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723712612,0.02647,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723712818,0.26328406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723713118,0.28727406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723713317,0.02599,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723713520,0.28727406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723713912,0.28727406,116840.0,116830.0,1.4224629]
["bitfinex-derivatives","BTCF0:USTF0",1754723714122,0.28727406,116840.0,116830.0,1.68374696]
["bitfinex-derivatives","BTCF0:USTF0",1754723714514,0.28727406,116840.0,116830.0,1.57588016]
["bitfinex-derivatives","BTCF0:USTF0",1754723714714,0.28727406,116840.0,116830.0,1.65281155]
["bitfinex-derivatives","BTCF0:USTF0",1754723715610,0.26328406,116840.0,116830.0,1.65281155]
["bitfinex-derivatives","BTCF0:USTF0",1754723715814,0.002,116840.0,116830.0,1.65281155]
["bitfinex-derivatives","BTCF0:USTF0",1754723716016,0.26328406,116840.0,116830.0,1.65281155]
["bitfinex-derivatives","BTCF0:USTF0",1754723716214,0.28727406,116840.0,116830.0,1.65281155]
["bitfinex-derivatives","BTCF0:USTF0",1754723721426,0.26328406,116840.0,116830.0,1.57588016]
["bitfinex-derivatives","BTCF0:USTF0",1754723721615,0.002,116840.0,116830.0,1.83716422]
["bitfinex-derivatives","BTCF0:USTF0",1754723721810,0.002,116840.0,116830.0,1.57588016]
["bitfinex-derivatives","BTCF0:USTF0",1754723722017,0.04932,116860.0,116840.0,0.2567093]
["bitfinex-derivatives","BTCF0:USTF0",1754723722220,0.04932,116860.0,116850.0,1.04226885]
["bitfinex-derivatives","BTCF0:USTF0",1754723722419,0.31060406,116860.0,116850.0,1.04226885]
["bitfinex-derivatives","BTCF0:USTF0",1754723722920,0.38112406,116860.0,116850.0,1.04226885]
["bitfinex-derivatives","BTCF0:USTF0",1754723723220,0.38712406,116860.0,116850.0,1.04226885]
["bitfinex-derivatives","BTCF0:USTF0",1754723723928,0.38712406,116860.0,116850.0,0.94541809]
["bitfinex-derivatives","BTCF0:USTF0",1754723724120,0.38712406,116860.0,116850.0,1.20670215]
["bitfinex-derivatives","BTCF0:USTF0",1754723725319,0.38612406,116860.0,116850.0,1.20670215]
["bitfinex-derivatives","BTCF0:USTF0",1754723726127,0.38612406,116860.0,116850.0,0.94541809]
["bitfinex-derivatives","BTCF0:USTF0",1754723726326,0.38412406,116860.0,116850.0,1.20670215]
["bitfinex-derivatives","BTCF0:USTF0",1754723726527,0.38612406,116860.0,116850.0,1.20670215]
["bitfinex-derivatives","BTCF0:USTF0",1754723732024,0.38612406,116860.0,116850.0,1.12977076]
["bitfinex-derivatives","BTCF0:USTF0",1754723733424,0.38412406,116860.0,116850.0,1.12977076]
["bitfinex-derivatives","BTCF0:USTF0",1754723733726,0.38412406,116860.0,116850.0,0.8684867]
["bitfinex-derivatives","BTCF0:USTF0",1754723734030,0.38412406,116860.0,116850.0,1.12977076]
["bitfinex-derivatives","BTCF0:USTF0",1754723735733,0.12284,116860.0,116850.0,1.12977076]
["bitfinex-derivatives","BTCF0:USTF0",1754723735931,0.38412406,116860.0,116850.0,1.12977076]
["bitfinex-derivatives","BTCF0:USTF0",1754723736430,0.38412406,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723738530,0.33520406,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723738929,0.07392,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723739130,0.02699,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723739331,0.28827406,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723740131,0.02699,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723740331,0.28827406,116860.0,116850.0,1.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1754723740625,0.28827406,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723742531,0.02699,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723742720,0.28827406,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723743033,0.33216406,116860.0,116850.0,1.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1754723743332,0.36134406,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723744136,0.38315406,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723745029,0.12187,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723745437,0.38315406,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723746833,0.38315406,116860.0,116850.0,1.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1754723747037,0.38315406,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723747231,0.38315406,116860.0,116850.0,1.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1754723747535,0.38315406,116860.0,116850.0,1.49057076]
["bitfinex-derivatives","BTCF0:USTF0",1754723752236,0.12187,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723752538,0.38315406,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723754444,0.38315406,116860.0,116850.0,1.30621809]
["bitfinex-derivatives","BTCF0:USTF0",1754723754746,0.38315406,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723761049,0.02686,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723761255,0.02586,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723761954,0.02486,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723763255,0.28614406,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723763550,0.28614406,116860.0,116850.0,1.30621809]
["bitfinex-derivatives","BTCF0:USTF0",1754723763756,0.28614406,116860.0,116850.0,1.56750215]
["bitfinex-derivatives","BTCF0:USTF0",1754723764557,0.28614406,116860.0,116850.0,1.30621809]
["bitfinex-derivatives","BTCF0:USTF0",1754723764759,0.35921406,116860.0,116850.0,1.30773809]
["bitfinex-derivatives","BTCF0:USTF0",1754723764951,0.38102406,116860.0,116850.0,1.56902215]
["bitfinex-derivatives","BTCF0:USTF0",1754723766461,0.11974,116860.0,116850.0,1.49209076]
["bitfinex-derivatives","BTCF0:USTF0",1754723766655,0.38102406,116860.0,116850.0,1.49209076]
["bitfinex-derivatives","BTCF0:USTF0",1754723767355,0.38102406,116860.0,116850.0,1.59995756]
["bitfinex-derivatives","BTCF0:USTF0",1754723767755,0.38102406,116860.0,116850.0,1.49209076]
["bitfinex-derivatives","BTCF0:USTF0",1754723768359,0.11974,116860.0,116850.0,1.49209076]
["bitfinex-derivatives","BTCF0:USTF0",1754723768559,0.38102406,116860.0,116850.0,1.59995756]
["bitfinex-derivatives","BTCF0:USTF0",1754723770461,0.38102406,116860.0,116850.0,1.67682981]
["bitfinex-derivatives","BTCF0:USTF0",1754723770656,0.38102406,116860.0,116850.0,1.56896301]
["bitfinex-derivatives","BTCF0:USTF0",1754723771854,0.38102406,116860.0,116850.0,1.30767895]
["bitfinex-derivatives","BTCF0:USTF0",1754723772056,0.38102406,116860.0,116850.0,1.56896301]
["bitfinex-derivatives","BTCF0:USTF0",1754723772261,1.08949742,116860.0,116850.0,0.94771895]
["bitfinex-derivatives","BTCF0:USTF0",1754723773762,1.08949742,116860.0,116850.0,1.20900301]
["bitfinex-derivatives","BTCF0:USTF0",1754723774362,0.5669293,116860.0,116850.0,1.20900301]
["bitfinex-derivatives","BTCF0:USTF0",1754723774551,1.08949742,116860.0,116850.0,1.20900301]
["bitfinex-derivatives","BTCF0:USTF0",1754723774757,0.5669293,116860.0,116850.0,0.94771895]
["bitfinex-derivatives","BTCF0:USTF0",1754723774962,1.08949742,116860.0,116850.0,1.20900301]
["bitfinex-derivatives","BTCF0:USTF0",1754723775565,0.72869742,116860.0,116850.0,1.20900301]
["bitfinex-derivatives","BTCF0:USTF0",1754723775764,0.46741336,116860.0,116850.0,1.20900301]
["bitfinex-derivatives","BTCF0:USTF0",1754723777462,0.46741336,116860.0,116850.0,0.94771895]
["bitfinex-derivatives","BTCF0:USTF0",1754723777659,0.12057,116860.0,116850.0,1.56980301]
["bitfinex-derivatives","BTCF0:USTF0",1754723777852,0.38185406,116860.0,116850.0,1.56980301]
["bitfinex-derivatives","BTCF0:USTF0",1754723778158,0.33306406,116860.0,116850.0,1.56980301]
["bitfinex-derivatives","BTCF0:USTF0",1754723778366,0.38185406,116860.0,116850.0,1.49293076]
["bitfinex-derivatives","BTCF0:USTF0",1754723780451,0.04997,116860.0,116850.0,1.49293076]
["bitfinex-derivatives","BTCF0:USTF0",1754723780654,0.02486,116860.0,116850.0,1.49293076]
["bitfinex-derivatives","BTCF0:USTF0",1754723781163,0.38262406,116860.0,116850.0,1.49293076]
["bitfinex-derivatives","BTCF0:USTF0",1754723782762,0.38262406,116860.0,116850.0,1.2326467]
["bitfinex-derivatives","BTCF0:USTF0",1754723782961,0.38162406,116860.0,116850.0,1.2326467]
["bitfinex-derivatives","BTCF0:USTF0",1754723783163,0.38162406,116860.0,116850.0,1.49493076]
["bitfinex-derivatives","BTCF0:USTF0",1754723785662,0.38162406,116860.0,116850.0,1.2336467]
["bitfinex-derivatives","BTCF0:USTF0",1754723785870,0.38162406,116860.0,116850.0,1.49493076]
["bitfinex-derivatives","BTCF0:USTF0",1754723786667,0.38162406,116860.0,116850.0,1.57175531]
["bitfinex-derivatives","BTCF0:USTF0",1754723788168,0.38162406,116860.0,116850.0,1.31047125]
["bitfinex-derivatives","BTCF0:USTF0",1754723788371,0.38162406,116860.0,116850.0,1.57175531]
["bitfinex-derivatives","BTCF0:USTF0",1754723791171,0.33283406,116860.0,116850.0,1.57175531]
["bitfinex-derivatives","BTCF0:USTF0",1754723791361,0.02386,116860.0,116850.0,1.57175531]
["bitfinex-derivatives","BTCF0:USTF0",1754723791567,0.28514406,116860.0,116850.0,1.57175531]
["bitfinex-derivatives","BTCF0:USTF0",1754723791768,0.35910406,116860.0,116850.0,1.57175531]
["bitfinex-derivatives","BTCF0:USTF0",1754723791964,0.38162406,116860.0,116850.0,1.57175531]
["bitfinex-derivatives","BTCF0:USTF0",1754723792665,0.38162406,116860.0,116850.0,1.21095531]
["bitfinex-derivatives","BTCF0:USTF0",1754723792865,0.38162406,116860.0,116850.0,1.57175531]
["bitfinex-derivatives","BTCF0:USTF0",1754723795569,0.02441,116860.0,116850.0,1.82845061]
["bitfinex-derivatives","BTCF0:USTF0",1754723796381,0.02441,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723797978,0.02441,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723800982,0.28569406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723807182,0.02441,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723807382,0.28569406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723807582,0.28569406,116860.0,116850.0,1.5982088]
["bitfinex-derivatives","BTCF0:USTF0",1754723807784,0.28569406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723808187,0.32044406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723808386,0.34337406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723808981,0.34337406,116860.0,116850.0,1.5982088]
["bitfinex-derivatives","BTCF0:USTF0",1754723809186,0.38076406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723809983,0.11948,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723810181,0.38076406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723810487,0.36718406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723810886,0.405693,116870.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723811090,0.28553406,116860.0,116850.0,1.5982088]
["bitfinex-derivatives","BTCF0:USTF0",1754723811288,0.28553406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723811585,0.28553406,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723811992,0.28553406,116860.0,116850.0,1.75062606]
["bitfinex-derivatives","BTCF0:USTF0",1754723812889,0.28553406,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723815689,0.02425,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723815881,0.28553406,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723816084,0.02425,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723816384,0.28553406,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723817693,0.02425,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723817894,0.28553406,116860.0,116850.0,1.75162606]
["bitfinex-derivatives","BTCF0:USTF0",1754723820893,0.28553406,116860.0,116850.0,1.85949286]
["bitfinex-derivatives","BTCF0:USTF0",1754723821395,0.429943,116870.0,116860.0,0.0855593]
["bitfinex-derivatives","BTCF0:USTF0",1754723821596,0.578273,116870.0,116860.0,0.1623871]
["bitfinex-derivatives","BTCF0:USTF0",1754723822094,0.578273,116870.0,116860.0,0.42367116]
["bitfinex-derivatives","BTCF0:USTF0",1754723823294,0.4927207,116870.0,116860.0,0.78447116]
["bitfinex-derivatives","BTCF0:USTF0",1754723823998,0.4937207,116870.0,116860.0,0.78447116]
["bitfinex-derivatives","BTCF0:USTF0",1754723824199,0.23243664,116870.0,116860.0,0.78447116]
["bitfinex-derivatives","BTCF0:USTF0",1754723824496,0.4937207,116870.0,116860.0,0.78447116]
["bitfinex-derivatives","BTCF0:USTF0",1754723824696,0.23243664,116870.0,116860.0,0.5231871]
["bitfinex-derivatives","BTCF0:USTF0",1754723824997,0.4937207,116870.0,116860.0,0.78447116]
["bitfinex-derivatives","BTCF0:USTF0",1754723825597,0.4937207,116870.0,116860.0,0.5231871]
["bitfinex-derivatives","BTCF0:USTF0",1754723825800,0.4902207,116870.0,116860.0,0.78447116]
["bitfinex-derivatives","BTCF0:USTF0",1754723826693,0.17199,116870.0,116860.0,0.5231871]
["bitfinex-derivatives","BTCF0:USTF0",1754723826996,0.17199,116870.0,116860.0,1.04575522]
["bitfinex-derivatives","BTCF0:USTF0",1754723826997,0.38256406,116870.0,116860.0,1.04575522]
["bitfinex-derivatives","BTCF0:USTF0",1754723827196,0.38256406,116870.0,116860.0,0.78447116]
["bitfinex-derivatives","BTCF0:USTF0",1754723827398,0.38256406,116870.0,116860.0,0.70764336]
["bitfinex-derivatives","BTCF0:USTF0",1754723829102,0.12128,116870.0,116860.0,0.70764336]
["bitfinex-derivatives","BTCF0:USTF0",1754723829402,0.38256406,116870.0,116860.0,0.70764336]
["bitfinex-derivatives","BTCF0:USTF0",1754723831397,0.38256406,116870.0,116860.0,0.4463593]
["bitfinex-derivatives","BTCF0:USTF0",1754723831597,0.38256406,116870.0,116860.0,0.70764336]
["bitfinex-derivatives","BTCF0:USTF0",1754723832503,0.12128,116870.0,116860.0,0.70764336]
["bitfinex-derivatives","BTCF0:USTF0",1754723832705,0.38256406,116870.0,116860.0,0.70764336]
["bitfinex-derivatives","BTCF0:USTF0",1754723835008,0.12128,116870.0,116860.0,0.70764336]
["bitfinex-derivatives","BTCF0:USTF0",1754723835208,0.38256406,116870.0,116860.0,0.70864336]
["bitfinex-derivatives","BTCF0:USTF0",1754723835396,0.38156406,116870.0,116860.0,0.70864336]
["bitfinex-derivatives","BTCF0:USTF0",1754723835601,0.38156406,116870.0,116860.0,0.70964336]
["bitfinex-derivatives","BTCF0:USTF0",1754723836108,0.38156406,116870.0,116860.0,0.78647116]
["bitfinex-derivatives","BTCF0:USTF0",1754723836504,0.12028,116870.0,116860.0,0.78647116]
["bitfinex-derivatives","BTCF0:USTF0",1754723836710,0.38156406,116870.0,116860.0,0.78647116]
["bitfinex-derivatives","BTCF0:USTF0",1754723838010,0.12028,116870.0,116860.0,0.78647116]
["bitfinex-derivatives","BTCF0:USTF0",1754723838305,0.38156406,116870.0,116860.0,1.04775522]
["bitfinex-derivatives","BTCF0:USTF0",1754723838607,0.38156406,116870.0,116860.0,0.5251871]
["bitfinex-derivatives","BTCF0:USTF0",1754723838809,0.38156406,116870.0,116860.0,0.78647116]
["bitfinex-derivatives","BTCF0:USTF0",1754723840704,0.02775,116870.0,116860.0,1.04775522]
["bitfinex-derivatives","BTCF0:USTF0",1754723840903,0.28903406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723841310,0.38140406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723843797,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723844002,0.38140406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723844412,0.12012,116870.0,116860.0,0.4483593]
["bitfinex-derivatives","BTCF0:USTF0",1754723844710,0.38140406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723845411,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723845709,0.38140406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723846809,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723847010,0.38140406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723847806,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723848806,0.12012,116870.0,116860.0,0.4483593]
["bitfinex-derivatives","BTCF0:USTF0",1754723849110,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723849809,0.38140406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723850214,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723850713,0.38140406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723850913,0.38140406,116870.0,116860.0,0.4483593]
["bitfinex-derivatives","BTCF0:USTF0",1754723851112,0.38140406,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723852406,0.38140406,116870.0,116860.0,0.97952999]
["bitfinex-derivatives","BTCF0:USTF0",1754723852914,0.12012,116870.0,116860.0,0.97952999]
["bitfinex-derivatives","BTCF0:USTF0",1754723853111,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723856219,0.12012,116870.0,116860.0,0.97971184]
["bitfinex-derivatives","BTCF0:USTF0",1754723857221,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723857914,0.12012,116870.0,116860.0,1.04775522]
["bitfinex-derivatives","BTCF0:USTF0",1754723858411,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723858609,0.12012,116870.0,116860.0,1.07879422]
["bitfinex-derivatives","BTCF0:USTF0",1754723860218,0.12012,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723860813,0.02775,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723861018,0.02775,116870.0,116860.0,1.07879422]
["bitfinex-derivatives","BTCF0:USTF0",1754723862622,0.02775,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723863119,0.02775,116870.0,116860.0,1.07879422]
["bitfinex-derivatives","BTCF0:USTF0",1754723863515,0.02775,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723863718,0.0035,116870.0,116860.0,0.97092742]
["bitfinex-derivatives","BTCF0:USTF0",1754723863916,0.02782,116870.0,116860.0,1.07879422]
["bitfinex-derivatives","BTCF0:USTF0",1754723864514,0.02782,116870.0,116860.0,1.15553453]
["bitfinex-derivatives","BTCF0:USTF0",1754723864721,0.02782,116870.0,116860.0,1.04766773]
["bitfinex-derivatives","BTCF0:USTF0",1754723865413,0.0035,116870.0,116860.0,1.04766773]
["bitfinex-derivatives","BTCF0:USTF0",1754723865922,0.02782,116870.0,116860.0,1.04766773]
["bitfinex-derivatives","BTCF0:USTF0",1754723866123,0.02432,116870.0,116860.0,1.04766773]
["bitfinex-derivatives","BTCF0:USTF0",1754723866925,0.0001,116880.0,116860.0,1.56562499]
["bitfinex-derivatives","BTCF0:USTF0",1754723867223,0.02442,116880.0,116870.0,1.58803212]
["bitfinex-derivatives","BTCF0:USTF0",1754723867415,0.02442,116880.0,116870.0,1.43461486]
["bitfinex-derivatives","BTCF0:USTF0",1754723868222,0.02542,116880.0,116870.0,1.43461486]
["bitfinex-derivatives","BTCF0:USTF0",1754723871223,0.02542,116880.0,116870.0,1.69589892]
["bitfinex-derivatives","BTCF0:USTF0",1754723871424,0.02542,116880.0,116870.0,1.43461486]
["bitfinex-derivatives","BTCF0:USTF0",1754723872025,0.02542,116880.0,116870.0,1.69589892]
["bitfinex-derivatives","BTCF0:USTF0",1754723873425,0.02542,116880.0,116870.0,1.66473782]
["bitfinex-derivatives","BTCF0:USTF0",1754723875227,0.0011,116880.0,116870.0,1.66473782]
["bitfinex-derivatives","BTCF0:USTF0",1754723875526,0.02542,116880.0,116870.0,1.66473782]
["bitfinex-derivatives","BTCF0:USTF0",1754723878128,0.02542,116880.0,116870.0,1.40345376]
["bitfinex-derivatives","BTCF0:USTF0",1754723878525,0.02542,116880.0,116870.0,1.32674806]
["bitfinex-derivatives","BTCF0:USTF0",1754723879227,0.02542,116880.0,116870.0,1.58803212]
["bitfinex-derivatives","BTCF0:USTF0",1754723880230,0.02542,116880.0,116870.0,1.66470443]
["bitfinex-derivatives","BTCF0:USTF0",1754723882435,0.02542,116880.0,116870.0,1.58803212]
["bitfinex-derivatives","BTCF0:USTF0",1754723885535,0.02442,116880.0,116870.0,1.59103212]
["bitfinex-derivatives","BTCF0:USTF0",1754723885837,0.02442,116880.0,116870.0,1.75548012]
["bitfinex-derivatives","BTCF0:USTF0",1754723887740,0.02442,116880.0,116870.0,1.86334692]
["bitfinex-derivatives","BTCF0:USTF0",1754723893849,0.0001,116880.0,116870.0,1.86334692]
["bitfinex-derivatives","BTCF0:USTF0",1754723894049,0.02455,116880.0,116870.0,1.86334692]
["bitfinex-derivatives","BTCF0:USTF0",1754723894554,0.0001,116880.0,116870.0,1.86334692]
["bitfinex-derivatives","BTCF0:USTF0",1754723894755,0.02455,116880.0,116870.0,1.86334692]
["bitfinex-derivatives","BTCF0:USTF0",1754723894959,0.0001,116880.0,116870.0,1.86334692]
["bitfinex-derivatives","BTCF0:USTF0",1754723895256,0.02455,116880.0,116870.0,1.86334692]
["bitfinex-derivatives","BTCF0:USTF0",1754723895457,0.02455,116880.0,116870.0,1.232912]
["bitfinex-derivatives","BTCF0:USTF0",1754723895658,0.02455,116880.0,116870.0,1.75548012]
["bitfinex-derivatives","BTCF0:USTF0",1754723896557,0.0001,116880.0,116870.0,1.75548012]
["bitfinex-derivatives","BTCF0:USTF0",1754723896949,0.0001,116880.0,116870.0,1.86285515]
["bitfinex-derivatives","BTCF0:USTF0",1754723897450,0.02455,116880.0,116870.0,1.75548012]
["bitfinex-derivatives","BTCF0:USTF0",1754723897857,0.04964,116880.0,116870.0,1.75548012]
["bitfinex-derivatives","BTCF0:USTF0",1754723898554,0.03395,116880.0,116870.0,1.75548012]
["bitfinex-derivatives","BTCF0:USTF0",1754723902061,0.02455,116880.0,116870.0,1.75548012]
["bitfinex-derivatives","BTCF0:USTF0",1754723909172,0.02455,116880.0,116870.0,2.11628012]
["bitfinex-derivatives","BTCF0:USTF0",1754723913863,0.02455,116880.0,116870.0,2.22364205]
["bitfinex-derivatives","BTCF0:USTF0",1754723914571,0.02455,116880.0,116870.0,2.11628012]
["bitfinex-derivatives","BTCF0:USTF0",1754723914770,0.02455,116880.0,116870.0,2.22363944]
["bitfinex-derivatives","BTCF0:USTF0",1754723915071,0.02455,116880.0,116870.0,2.11628012]
["bitfinex-derivatives","BTCF0:USTF0",1754723915272,0.09673,116880.0,116870.0,1.85431606]
["bitfinex-derivatives","BTCF0:USTF0",1754723915571,0.11832,116880.0,116870.0,1.85431606]
["bitfinex-derivatives","BTCF0:USTF0",1754723916572,0.11832,116880.0,116870.0,2.11560012]
["bitfinex-derivatives","BTCF0:USTF0",1754723922366,0.10411,116880.0,116870.0,2.11560012]
["bitfinex-derivatives","BTCF0:USTF0",1754723922568,0.07123,116880.0,116870.0,2.11560012]
["bitfinex-derivatives","BTCF0:USTF0",1754723923178,0.02455,116880.0,116870.0,2.11560012]
["bitfinex-derivatives","BTCF0:USTF0",1754723923877,0.1216,116880.0,116870.0,2.11560012]
["bitfinex-derivatives","BTCF0:USTF0",1754723925779,0.1216,116880.0,116870.0,1.75480012]
["bitfinex-derivatives","BTCF0:USTF0",1754723926477,0.1216,116880.0,116870.0,0.449352]
["bitfinex-derivatives","BTCF0:USTF0",1754723926674,0.1216,116880.0,116870.0,1.75468012]
["bitfinex-derivatives","BTCF0:USTF0",1754723930083,0.1216,116880.0,116870.0,1.39388012]
["bitfinex-derivatives","BTCF0:USTF0",1754723930284,0.1216,116880.0,116870.0,1.75468012]
["bitfinex-derivatives","BTCF0:USTF0",1754723932980,0.07294,116880.0,116870.0,1.75468012]
["bitfinex-derivatives","BTCF0:USTF0",1754723934981,0.07294,116880.0,116870.0,1.232112]
["bitfinex-derivatives","BTCF0:USTF0",1754723935180,0.07294,116880.0,116870.0,1.75468012]
["bitfinex-derivatives","BTCF0:USTF0",1754723935688,0.0032,116900.0,116880.0,0.3989254]
["bitfinex-derivatives","BTCF0:USTF0",1754723935979,0.02306,116930.0,116910.0,0.27076016]
["bitfinex-derivatives","BTCF0:USTF0",1754723936284,0.02306,116930.0,116920.0,1.39072352]
["bitfinex-derivatives","BTCF0:USTF0",1754723936582,0.02306,116930.0,116920.0,1.12943946]
["bitfinex-derivatives","BTCF0:USTF0",1754723937185,0.02506,116930.0,116920.0,1.20607837]
["bitfinex-derivatives","BTCF0:USTF0",1754723937485,0.02506,116930.0,116920.0,1.12943946]
["bitfinex-derivatives","BTCF0:USTF0",1754723937785,0.02506,116930.0,116920.0,1.39072352]
["bitfinex-derivatives","BTCF0:USTF0",1754723938673,0.02606,116930.0,116920.0,1.39072352]
["bitfinex-derivatives","BTCF0:USTF0",1754723938878,0.02806,116930.0,116920.0,1.39072352]
["bitfinex-derivatives","BTCF0:USTF0",1754723939380,0.02806,116930.0,116920.0,1.45855804]
["bitfinex-derivatives","BTCF0:USTF0",1754723940387,0.02806,116930.0,116920.0,1.81935804]
["bitfinex-derivatives","BTCF0:USTF0",1754723940582,0.28934406,116930.0,116920.0,1.55807398]
["bitfinex-derivatives","BTCF0:USTF0",1754723940979,0.02806,116930.0,116920.0,1.55807398]
["bitfinex-derivatives","BTCF0:USTF0",1754723941177,0.28934406,116930.0,116920.0,1.55807398]
["bitfinex-derivatives","BTCF0:USTF0",1754723942687,0.02806,116930.0,116920.0,1.55807398]
["bitfinex-derivatives","BTCF0:USTF0",1754723942889,0.28934406,116930.0,116920.0,1.55807398]
["bitfinex-derivatives","BTCF0:USTF0",1754723944691,0.59080812,116930.0,116920.0,0.0855154]
["bitfinex-derivatives","BTCF0:USTF0",1754723944891,1.00847812,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723946790,0.8338466,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723951896,0.9193545,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723952294,0.5714179,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723952486,0.9193545,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723956194,0.5714179,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723956399,0.9193545,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723959695,0.5714179,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723960194,0.9193545,116930.0,116920.0,0.8678754]
["bitfinex-derivatives","BTCF0:USTF0",1754723960394,0.005,116930.0,116920.0,1.65325091]
["bitfinex-derivatives","BTCF0:USTF0",1754723960884,0.0288,116930.0,116920.0,1.65325091]
["bitfinex-derivatives","BTCF0:USTF0",1754723961196,0.0288,116930.0,116920.0,1.31396709]
["bitfinex-derivatives","BTCF0:USTF0",1754723961395,0.0288,116930.0,116920.0,1.65325091]
["bitfinex-derivatives","BTCF0:USTF0",1754723963595,0.0288,116930.0,116920.0,1.576612]
["bitfinex-derivatives","BTCF0:USTF0",1754723964098,0.0288,116930.0,116920.0,1.65305516]
["bitfinex-derivatives","BTCF0:USTF0",1754723964301,0.0288,116930.0,116920.0,1.576612]
["bitfinex-derivatives","BTCF0:USTF0",1754723965192,0.0288,116930.0,116920.0,1.68398164]
["bitfinex-derivatives","BTCF0:USTF0",1754723965690,0.0288,116930.0,116920.0,1.76049569]
["bitfinex-derivatives","BTCF0:USTF0",1754723966198,0.0288,116930.0,116920.0,1.65312605]
["bitfinex-derivatives","BTCF0:USTF0",1754723966398,0.0288,116930.0,116920.0,1.30518945]
["bitfinex-derivatives","BTCF0:USTF0",1754723966595,0.0288,116930.0,116920.0,1.65312605]
["bitfinex-derivatives","BTCF0:USTF0",1754723966793,0.0288,116930.0,116920.0,0.87076605]
["bitfinex-derivatives","BTCF0:USTF0",1754723966997,0.9185545,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723967497,0.8330466,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723970411,0.3658,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723970613,0.7951866,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723970914,0.4722466,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723973717,0.12431,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723974016,0.4722466,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723974510,0.4712466,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723975619,0.3855266,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723975811,0.4333866,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723976013,0.4712466,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723976717,0.4692466,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723976919,0.4702466,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723979724,0.3747366,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723980224,0.4694866,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723981925,0.12155,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723982126,0.4694866,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723984023,0.12155,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723984224,0.4694866,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723985226,0.4694866,116930.0,116920.0,0.94406945]
["bitfinex-derivatives","BTCF0:USTF0",1754723987430,0.4694866,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723987826,0.12155,116930.0,116920.0,0.8675554]
["bitfinex-derivatives","BTCF0:USTF0",1754723988826,0.12155,116930.0,116920.0,0.9441294]
["bitfinex-derivatives","BTCF0:USTF0",1754723989527,0.12155,116930.0,116920.0,1.30494097]
["bitfinex-derivatives","BTCF0:USTF0",1754723990129,0.4694866,116930.0,116920.0,1.30494097]
["bitfinex-derivatives","BTCF0:USTF0",1754723991323,0.4694866,116930.0,116920.0,0.94414097]
["bitfinex-derivatives","BTCF0:USTF0",1754723992831,0.003,116930.0,116920.0,1.65287757]
["bitfinex-derivatives","BTCF0:USTF0",1754723993136,0.003,116930.0,116920.0,1.576292]
["bitfinex-derivatives","BTCF0:USTF0",1754723993432,0.02628,116930.0,116920.0,1.576292]
["bitfinex-derivatives","BTCF0:USTF0",1754723994735,0.28713124,116930.0,116920.0,1.48920664]
["bitfinex-derivatives","BTCF0:USTF0",1754723995929,0.003,116930.0,116920.0,1.48920664]
["bitfinex-derivatives","BTCF0:USTF0",1754723996134,0.26385124,116930.0,116920.0,1.48920664]
["bitfinex-derivatives","BTCF0:USTF0",1754723996333,0.28713124,116930.0,116920.0,1.48920664]
["bitfinex-derivatives","BTCF0:USTF0",1754723996630,0.02628,116930.0,116920.0,1.5761514]
["bitfinex-derivatives","BTCF0:USTF0",1754723997230,0.02628,116930.0,116920.0,1.68335658]
["bitfinex-derivatives","BTCF0:USTF0",1754724004439,0.02328,116930.0,116920.0,1.33556058]
["bitfinex-derivatives","BTCF0:USTF0",1754724005339,0.02328,116930.0,116920.0,1.68335658]
["bitfinex-derivatives","BTCF0:USTF0",1754724007240,0.02328,116930.0,116920.0,1.33556058]
["bitfinex-derivatives","BTCF0:USTF0",1754724007443,0.02328,116930.0,116920.0,1.68335658]
["bitfinex-derivatives","BTCF0:USTF0",1754724009243,0.02328,116930.0,116920.0,1.33556058]
["bitfinex-derivatives","BTCF0:USTF0",1754724010945,0.02328,116930.0,116920.0,1.68335658]
["bitfinex-derivatives","BTCF0:USTF0",1754724011432,0.02328,116930.0,116920.0,1.33556058]
["bitfinex-derivatives","BTCF0:USTF0",1754724012943,0.03293,116930.0,116920.0,1.33556058]
["bitfinex-derivatives","BTCF0:USTF0",1754724013145,0.06511,116930.0,116920.0,1.33556058]
["bitfinex-derivatives","BTCF0:USTF0",1754724014144,0.06511,116930.0,116920.0,1.68335658]
["bitfinex-derivatives","BTCF0:USTF0",1754724014843,0.03293,116930.0,116920.0,1.68335658]
["bitfinex-derivatives","BTCF0:USTF0",1754724015245,0.02328,116930.0,116920.0,1.68335658]
["bitfinex-derivatives","BTCF0:USTF0",1754724017644,0.02328,116930.0,116920.0,1.5761514]
["bitfinex-derivatives","BTCF0:USTF0",1754724018649,0.02328,116930.0,116920.0,1.75002882]
["bitfinex-derivatives","BTCF0:USTF0",1754724020641,0.02328,116930.0,116920.0,1.8572626]
["bitfinex-derivatives","BTCF0:USTF0",1754724030258,0.02328,116930.0,116920.0,1.75002882]
["bitfinex-derivatives","BTCF0:USTF0",1754724030451,0.02328,116930.0,116920.0,1.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1754724030653,0.02328,116930.0,116920.0,1.75002882]
["bitfinex-derivatives","BTCF0:USTF0",1754724034574,0.02328,116930.0,116920.0,1.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1754724034768,0.02328,116930.0,116920.0,1.75002882]
["bitfinex-derivatives","BTCF0:USTF0",1754724037365,0.02328,116930.0,116920.0,1.85729174]
["bitfinex-derivatives","BTCF0:USTF0",1754724038168,0.02328,116930.0,116920.0,1.75002882]
["bitfinex-derivatives","BTCF0:USTF0",1754724038467,0.02328,116930.0,116920.0,1.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1754724038671,0.02328,116930.0,116920.0,1.75002882]
["bitfinex-derivatives","BTCF0:USTF0",1754724039778,0.02328,116930.0,116920.0,1.2283554]
["bitfinex-derivatives","BTCF0:USTF0",1754724040077,0.02328,116930.0,116920.0,1.75002882]
["bitfinex-derivatives","BTCF0:USTF0",1754724041374,0.37851671,116940.0,116930.0,0.0855079]
["bitfinex-derivatives","BTCF0:USTF0",1754724041569,0.37851671,116940.0,116930.0,0.78375924]
["bitfinex-derivatives","BTCF0:USTF0",1754724042673,0.38151671,116940.0,116930.0,0.78375924]
["bitfinex-derivatives","BTCF0:USTF0",1754724043267,0.12068,116940.0,116930.0,0.52292253]
["bitfinex-derivatives","BTCF0:USTF0",1754724043466,0.12068,116940.0,116930.0,0.81440753]
["bitfinex-derivatives","BTCF0:USTF0",1754724043663,0.38151671,116940.0,116930.0,0.81440753]
["bitfinex-derivatives","BTCF0:USTF0",1754724045271,0.34790671,116940.0,116930.0,0.81440753]
["bitfinex-derivatives","BTCF0:USTF0",1754724045480,0.38151671,116940.0,116930.0,0.81440753]
["bitfinex-derivatives","BTCF0:USTF0",1754724047077,0.38151671,116940.0,116930.0,0.55357082]
["bitfinex-derivatives","BTCF0:USTF0",1754724047475,0.38151671,116940.0,116930.0,0.81440753]
["bitfinex-derivatives","BTCF0:USTF0",1754724047872,0.38151671,116940.0,116930.0,0.55357082]
["bitfinex-derivatives","BTCF0:USTF0",1754724048072,0.38151671,116940.0,116930.0,0.81440753]
["bitfinex-derivatives","BTCF0:USTF0",1754724048676,0.38151671,116940.0,116930.0,0.45360753]
["bitfinex-derivatives","BTCF0:USTF0",1754724048879,0.38151671,116940.0,116930.0,0.81440753]
["bitfinex-derivatives","BTCF0:USTF0",1754724050973,0.003,116940.0,116930.0,0.81440753]
["bitfinex-derivatives","BTCF0:USTF0",1754724051171,0.003,116940.0,116930.0,1.07524424]
["bitfinex-derivatives","BTCF0:USTF0",1754724051670,0.02591,116940.0,116930.0,0.96798132]
["bitfinex-derivatives","BTCF0:USTF0",1754724051869,0.02591,116940.0,116930.0,0.70714461]
["bitfinex-derivatives","BTCF0:USTF0",1754724052075,0.02591,116940.0,116930.0,0.96798132]
["bitfinex-derivatives","BTCF0:USTF0",1754724052480,0.02591,116940.0,116930.0,0.70714461]
["bitfinex-derivatives","BTCF0:USTF0",1754724053177,0.32972671,116940.0,116930.0,0.70714461]
["bitfinex-derivatives","BTCF0:USTF0",1754724053381,0.34339671,116940.0,116930.0,0.70714461]
["bitfinex-derivatives","BTCF0:USTF0",1754724053677,0.35940671,116940.0,116930.0,0.70714461]
["bitfinex-derivatives","BTCF0:USTF0",1754724054080,0.38151671,116940.0,116930.0,0.70714461]
["bitfinex-derivatives","BTCF0:USTF0",1754724054982,0.38151671,116940.0,116930.0,0.71556778]
["bitfinex-derivatives","BTCF0:USTF0",1754724055179,0.12068,116940.0,116930.0,0.8227243]
["bitfinex-derivatives","BTCF0:USTF0",1754724055480,0.38151671,116940.0,116930.0,0.8227243]
["bitfinex-derivatives","BTCF0:USTF0",1754724055883,0.38151671,116940.0,116930.0,0.56188759]
["bitfinex-derivatives","BTCF0:USTF0",1754724056074,0.12068,116940.0,116930.0,0.71556778]
["bitfinex-derivatives","BTCF0:USTF0",1754724056980,0.12068,116940.0,116930.0,0.35476778]
["bitfinex-derivatives","BTCF0:USTF0",1754724057184,0.12068,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724057482,0.12068,116940.0,116930.0,0.81553107]
["bitfinex-derivatives","BTCF0:USTF0",1754724057682,0.12068,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724058383,0.0734,116940.0,116930.0,1.18350603]
["bitfinex-derivatives","BTCF0:USTF0",1754724058586,0.02591,116940.0,116930.0,1.18350603]
["bitfinex-derivatives","BTCF0:USTF0",1754724059179,0.02591,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724059477,0.02591,116940.0,116930.0,1.18350233]
["bitfinex-derivatives","BTCF0:USTF0",1754724059973,0.09857,116940.0,116930.0,1.18350233]
["bitfinex-derivatives","BTCF0:USTF0",1754724061783,0.09857,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724062488,0.09757,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724062786,0.09557,116940.0,116930.0,1.18349704]
["bitfinex-derivatives","BTCF0:USTF0",1754724063388,0.0819,116940.0,116930.0,1.18349704]
["bitfinex-derivatives","BTCF0:USTF0",1754724064789,0.04829,116940.0,116930.0,1.18349704]
["bitfinex-derivatives","BTCF0:USTF0",1754724066792,0.02291,116940.0,116930.0,1.18349704]
["bitfinex-derivatives","BTCF0:USTF0",1754724067984,0.02291,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724071685,0.02291,116940.0,116930.0,0.81553107]
["bitfinex-derivatives","BTCF0:USTF0",1754724071881,0.02291,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724074197,0.02291,116940.0,116930.0,1.18351316]
["bitfinex-derivatives","BTCF0:USTF0",1754724074589,0.02291,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724080699,0.02291,116940.0,116930.0,0.35476778]
["bitfinex-derivatives","BTCF0:USTF0",1754724080901,0.02291,116940.0,116930.0,1.07636778]
["bitfinex-derivatives","BTCF0:USTF0",1754724086002,0.28361671,116950.0,116940.0,0.0608074]
["bitfinex-derivatives","BTCF0:USTF0",1754724086302,0.02278,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724087001,0.02278,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724087204,0.02278,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724087404,0.28361671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724088307,0.28661671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724088801,0.02578,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724089002,0.28661671,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724089204,0.28661671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724089396,0.02578,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724090805,0.28661671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724091506,0.02578,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724092205,0.02578,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724093005,0.02578,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724093304,0.02578,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724093806,0.31202671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724095408,0.05119,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724095911,0.02578,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724096110,0.02578,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724096304,0.28661671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724097004,0.28661671,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724097404,0.28661671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724097599,0.28661671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724097809,0.28661671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724098403,0.28661671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724098606,0.33021671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724098807,0.35954671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724099007,0.38174671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724100805,0.12091,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724101006,0.38174671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724101208,0.33357671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724101605,0.31137671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724102513,0.31137671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724105110,0.31137671,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724105317,0.35954671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724105714,0.38174671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724105911,0.07274,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724106518,0.33357671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724107014,0.07274,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724107214,0.33357671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724108322,0.07274,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724108511,0.33357671,116950.0,116940.0,2.0796534]
["bitfinex-derivatives","BTCF0:USTF0",1754724108713,0.33357671,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724109011,0.33357671,116950.0,116940.0,1.6115934]
["bitfinex-derivatives","BTCF0:USTF0",1754724109212,0.33357671,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724110008,0.33357671,116950.0,116940.0,1.45071998]
["bitfinex-derivatives","BTCF0:USTF0",1754724110213,0.33357671,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724110619,0.07274,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724110810,0.33357671,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724111420,0.05054,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724112416,0.31137671,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724113016,0.05054,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724113319,0.31137671,116950.0,116940.0,1.9723934]
["bitfinex-derivatives","BTCF0:USTF0",1754724114117,0.31137671,116950.0,116940.0,1.89579722]
["bitfinex-derivatives","BTCF0:USTF0",1754724114617,0.31137671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724117413,0.31137671,116950.0,116940.0,1.89579722]
["bitfinex-derivatives","BTCF0:USTF0",1754724117616,0.34560671,116950.0,116940.0,1.89579722]
["bitfinex-derivatives","BTCF0:USTF0",1754724118123,0.35954671,116950.0,116940.0,1.89579722]
["bitfinex-derivatives","BTCF0:USTF0",1754724119824,0.35954671,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724120124,0.12091,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724120321,0.38174671,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724120823,0.12091,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724121020,0.38174671,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724122023,0.12091,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724122226,0.38174671,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724123120,0.38174671,116950.0,116940.0,1.45073052]
["bitfinex-derivatives","BTCF0:USTF0",1754724123319,0.38174671,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724127333,0.12091,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724127628,0.38174671,116950.0,116940.0,1.45073052]
["bitfinex-derivatives","BTCF0:USTF0",1754724127830,0.38174671,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724128630,0.38174671,116950.0,116940.0,1.45073052]
["bitfinex-derivatives","BTCF0:USTF0",1754724128930,0.12091,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724129231,0.38174671,116950.0,116940.0,1.97240394]
["bitfinex-derivatives","BTCF0:USTF0",1754724129727,0.38174671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724134934,0.38174671,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724135134,0.38174671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724135431,0.38174671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724135632,0.12091,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724135835,0.38174671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724136735,0.38174671,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724136935,0.38174671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724137136,0.38174671,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724137336,0.38174671,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724138236,0.12091,116950.0,116940.0,1.74222051]
["bitfinex-derivatives","BTCF0:USTF0",1754724138540,0.38174671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724140637,0.12091,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724140837,0.38174671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724141139,0.38174671,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724141333,0.38174671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724143239,0.38174671,116950.0,116940.0,1.4813838]
["bitfinex-derivatives","BTCF0:USTF0",1754724143431,0.38174671,116950.0,116940.0,2.00305722]
["bitfinex-derivatives","BTCF0:USTF0",1754724144134,0.12091,116950.0,116940.0,0.6998638]
["bitfinex-derivatives","BTCF0:USTF0",1754724144342,0.38174671,116950.0,116940.0,1.74194051]
["bitfinex-derivatives","BTCF0:USTF0",1754724144640,0.02598,116950.0,116940.0,1.4811038]
["bitfinex-derivatives","BTCF0:USTF0",1754724144841,0.28681671,116950.0,116940.0,2.00277722]
["bitfinex-derivatives","BTCF0:USTF0",1754724145040,0.34805671,116950.0,116940.0,1.74194051]
["bitfinex-derivatives","BTCF0:USTF0",1754724145441,0.38264671,116950.0,116940.0,1.74194051]
["bitfinex-derivatives","BTCF0:USTF0",1754724146544,0.38264671,116950.0,116940.0,1.4811038]
["bitfinex-derivatives","BTCF0:USTF0",1754724146843,0.38264671,116950.0,116940.0,1.74194051]
["bitfinex-derivatives","BTCF0:USTF0",1754724147236,0.38264671,116950.0,116940.0,1.4811038]
["bitfinex-derivatives","BTCF0:USTF0",1754724147447,0.38264671,116950.0,116940.0,1.74194051]
["bitfinex-derivatives","BTCF0:USTF0",1754724152946,0.12181,116950.0,116940.0,1.74194051]
["bitfinex-derivatives","BTCF0:USTF0",1754724153146,0.38264671,116950.0,116940.0,1.63468051]
["bitfinex-derivatives","BTCF0:USTF0",1754724153342,0.28681671,116950.0,116940.0,1.89551722]
["bitfinex-derivatives","BTCF0:USTF0",1754724154445,0.02598,116950.0,116940.0,1.89551722]
["bitfinex-derivatives","BTCF0:USTF0",1754724154650,0.28681671,116950.0,116940.0,1.3738438]
["bitfinex-derivatives","BTCF0:USTF0",1754724154949,0.28681671,116950.0,116940.0,1.63468051]
["bitfinex-derivatives","BTCF0:USTF0",1754724155350,0.28681671,116950.0,116940.0,1.89551722]
["bitfinex-derivatives","BTCF0:USTF0",1754724155537,0.02598,116950.0,116940.0,1.89551722]
["bitfinex-derivatives","BTCF0:USTF0",1754724155739,0.28681671,116950.0,116940.0,1.89551722]
["bitfinex-derivatives","BTCF0:USTF0",1754724155944,0.28681671,116950.0,116940.0,1.3738438]
["bitfinex-derivatives","BTCF0:USTF0",1754724156251,0.28681671,116950.0,116940.0,1.89551722]
["bitfinex-derivatives","BTCF0:USTF0",1754724156745,0.28681671,116950.0,116940.0,1.3738438]
["bitfinex-derivatives","BTCF0:USTF0",1754724157143,0.28681671,116950.0,116940.0,1.89551722]
["bitfinex-derivatives","BTCF0:USTF0",1754724157545,0.28681671,116950.0,116940.0,1.63468051]
["bitfinex-derivatives","BTCF0:USTF0",1754724158045,0.35856671,116950.0,116940.0,1.63468051]
["bitfinex-derivatives","BTCF0:USTF0",1754724158746,0.35856671,116950.0,116940.0,1.71131511]
["bitfinex-derivatives","BTCF0:USTF0",1754724158949,0.38119671,116950.0,116940.0,1.71131511]
["bitfinex-derivatives","BTCF0:USTF0",1754724159448,0.38119671,116950.0,116940.0,1.63468051]
["bitfinex-derivatives","BTCF0:USTF0",1754724160155,0.38119671,116950.0,116940.0,1.3738438]
["bitfinex-derivatives","BTCF0:USTF0",1754724160355,0.38119671,116950.0,116940.0,1.63468051]
["bitfinex-derivatives","BTCF0:USTF0",1754724160656,0.38119671,116950.0,116940.0,1.3738438]
["bitfinex-derivatives","BTCF0:USTF0",1754724160855,0.38119671,116950.0,116940.0,1.71133835]
["bitfinex-derivatives","BTCF0:USTF0",1754724161958,0.12036,116950.0,116940.0,1.71133835]
["bitfinex-derivatives","BTCF0:USTF0",1754724162157,0.38119671,116950.0,116940.0,1.71133835]
["bitfinex-derivatives","BTCF0:USTF0",1754724162560,0.12036,116950.0,116940.0,1.71133835]
["bitfinex-derivatives","BTCF0:USTF0",1754724162755,0.38119671,116950.0,116940.0,1.63468051]
["bitfinex-derivatives","BTCF0:USTF0",1754724163459,0.38119671,116950.0,116940.0,1.74194051]
["bitfinex-derivatives","BTCF0:USTF0",1754724165056,0.38119671,116950.0,116940.0,2.00277722]
["bitfinex-derivatives","BTCF0:USTF0",1754724167263,0.38119671,116950.0,116940.0,1.4811038]
["bitfinex-derivatives","BTCF0:USTF0",1754724167451,0.38119671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724168661,0.38119671,116950.0,116940.0,1.61137528]
["bitfinex-derivatives","BTCF0:USTF0",1754724168864,0.38119671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724169062,0.38119671,116950.0,116940.0,1.45050186]
["bitfinex-derivatives","BTCF0:USTF0",1754724169263,0.38119671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724171262,0.38019671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724171964,0.37819671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724172557,0.11736,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724172758,0.37819671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724172956,0.37819671,116950.0,116940.0,1.45050186]
["bitfinex-derivatives","BTCF0:USTF0",1754724173262,0.37819671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724173864,0.11736,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724174064,0.37819671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724174664,0.37819671,116950.0,116940.0,1.61137528]
["bitfinex-derivatives","BTCF0:USTF0",1754724174866,0.37819671,116950.0,116940.0,1.97217528]
["bitfinex-derivatives","BTCF0:USTF0",1754724177262,0.37819671,116950.0,116940.0,1.89551722]
["bitfinex-derivatives","BTCF0:USTF0",1754724177670,0.37819671,116950.0,116940.0,2.00277722]
["bitfinex-derivatives","BTCF0:USTF0",1754724179367,0.37819671,116950.0,116940.0,1.64197722]
["bitfinex-derivatives","BTCF0:USTF0",1754724179571,0.37819671,116950.0,116940.0,2.00277722]
["bitfinex-derivatives","BTCF0:USTF0",1754724181070,0.11736,116950.0,116940.0,2.00277722]
["bitfinex-derivatives","BTCF0:USTF0",1754724181271,0.37819671,116950.0,116940.0,2.00277722]
["bitfinex-derivatives","BTCF0:USTF0",1754724183074,0.37819671,116950.0,116940.0,1.22153722]
["bitfinex-derivatives","BTCF0:USTF0",1754724183265,0.37819671,116950.0,116940.0,2.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1754724186372,0.11736,116950.0,116940.0,2.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1754724186576,0.37819671,116950.0,116940.0,2.00393722]
["bitfinex-derivatives","BTCF0:USTF0",1754724187678,0.37819671,116950.0,116940.0,1.89667722]
["bitfinex-derivatives","BTCF0:USTF0",1754724188767,0.11736,116950.0,116940.0,1.97335626]
["bitfinex-derivatives","BTCF0:USTF0",1754724188968,0.37819671,116950.0,116940.0,1.97335626]
["bitfinex-derivatives","BTCF0:USTF0",1754724189169,0.37819671,116950.0,116940.0,1.89667722]
["bitfinex-derivatives","BTCF0:USTF0",1754724190878,0.37819671,116950.0,116940.0,1.3750038]
["bitfinex-derivatives","BTCF0:USTF0",1754724191079,0.37819671,116950.0,116940.0,1.89667722]
["bitfinex-derivatives","BTCF0:USTF0",1754724191380,0.37819671,116950.0,116940.0,1.97335657]
["bitfinex-derivatives","BTCF0:USTF0",1754724193081,0.11736,116950.0,116940.0,1.97335657]
["bitfinex-derivatives","BTCF0:USTF0",1754724193280,0.37819671,116950.0,116940.0,1.97335657]
["bitfinex-derivatives","BTCF0:USTF0",1754724194686,0.37819671,116950.0,116940.0,1.45168315]
["bitfinex-derivatives","BTCF0:USTF0",1754724194887,0.37819671,116950.0,116940.0,1.97335657]
["bitfinex-derivatives","BTCF0:USTF0",1754724197476,0.33236671,116950.0,116940.0,0.93011986]
["bitfinex-derivatives","BTCF0:USTF0",1754724197679,1.08708672,116950.0,116940.0,0.3390638]
["bitfinex-derivatives","BTCF0:USTF0",1754724197871,1.08708672,116950.0,116940.0,1.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1754724198066,1.08708672,116950.0,116940.0,1.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1754724198277,0.74075671,116950.0,116940.0,1.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1754724198579,0.74075671,116950.0,116940.0,1.08996609]
["bitfinex-derivatives","BTCF0:USTF0",1754724199675,0.74075671,116950.0,116940.0,1.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1754724201284,0.74075671,116950.0,116940.0,1.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1754724202284,1.00159342,116950.0,116940.0,0.3390638]
["bitfinex-derivatives","BTCF0:USTF0",1754724202477,0.47992,116950.0,116940.0,1.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1754724202673,0.74075671,116950.0,116940.0,1.38138051]
["bitfinex-derivatives","BTCF0:USTF0",1754724206486,0.47992,116950.0,116940.0,1.38138051]
["bitfinex-derivatives","BTCF0:USTF0",1754724206685,0.37995671,116950.0,116940.0,1.38138051]
["bitfinex-derivatives","BTCF0:USTF0",1754724207889,0.37995671,116950.0,116940.0,1.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1754724208090,0.37995671,116950.0,116940.0,1.38138051]
["bitfinex-derivatives","BTCF0:USTF0",1754724208488,0.37995671,116950.0,116940.0,1.35078629]
["bitfinex-derivatives","BTCF0:USTF0",1754724208884,0.37995671,116950.0,116940.0,1.08994958]
["bitfinex-derivatives","BTCF0:USTF0",1754724211786,0.37995671,116950.0,116940.0,1.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1754724212796,0.11912,116950.0,116940.0,1.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1754724213095,0.37995671,116950.0,116940.0,1.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1754724213492,0.37995671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724213693,0.37995671,116950.0,116940.0,1.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1754724213895,0.37995671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724216491,0.11912,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724216694,0.11912,116950.0,116940.0,1.35078629]
["bitfinex-derivatives","BTCF0:USTF0",1754724216695,0.37995671,116950.0,116940.0,1.35078629]
["bitfinex-derivatives","BTCF0:USTF0",1754724217194,0.37995671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724217495,0.37995671,116950.0,116940.0,1.38138051]
["bitfinex-derivatives","BTCF0:USTF0",1754724217892,0.37995671,116950.0,116940.0,1.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1754724218395,0.11912,116950.0,116940.0,1.1205438]
["bitfinex-derivatives","BTCF0:USTF0",1754724218595,0.37995671,116950.0,116940.0,1.19721293]
["bitfinex-derivatives","BTCF0:USTF0",1754724218892,0.11912,116950.0,116940.0,1.45804964]
["bitfinex-derivatives","BTCF0:USTF0",1754724219197,0.37995671,116950.0,116940.0,1.35078964]
["bitfinex-derivatives","BTCF0:USTF0",1754724221499,0.28381671,116950.0,116940.0,1.35078964]
["bitfinex-derivatives","BTCF0:USTF0",1754724222197,0.37658671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724222398,0.32491671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724222592,0.33993671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724222797,0.37658671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724225702,0.37658671,116950.0,116940.0,1.0132838]
["bitfinex-derivatives","BTCF0:USTF0",1754724225901,0.37658671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724227195,0.26083671,116950.0,116940.0,1.27412051]
["bitfinex-derivatives","BTCF0:USTF0",1754724227401,0.28541671,116950.0,116940.0,1.62045782]
["bitfinex-derivatives","BTCF0:USTF0",1754724227897,0.28541671,116950.0,116940.0,1.35962111]
["bitfinex-derivatives","BTCF0:USTF0",1754724229302,0.28541671,116950.0,116940.0,1.0987844]
["bitfinex-derivatives","BTCF0:USTF0",1754724229496,0.32651671,116950.0,116940.0,1.0987844]
["bitfinex-derivatives","BTCF0:USTF0",1754724229697,0.37818671,116950.0,116940.0,1.35962111]
["bitfinex-derivatives","BTCF0:USTF0",1754724230201,0.37818671,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724231704,0.11735,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724231907,0.37818671,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724232705,0.11735,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724233002,0.37818671,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724238011,0.37818671,116950.0,116940.0,1.2060444]
["bitfinex-derivatives","BTCF0:USTF0",1754724238211,0.37818671,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724238707,0.11735,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724238914,0.37818671,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724240715,0.49310471,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724242413,0.49310471,116950.0,116940.0,1.2060444]
["bitfinex-derivatives","BTCF0:USTF0",1754724242814,0.49310471,116950.0,116940.0,1.46688111]
["bitfinex-derivatives","BTCF0:USTF0",1754724243215,0.49310471,116950.0,116940.0,1.43633947]
["bitfinex-derivatives","BTCF0:USTF0",1754724244911,0.49310471,116950.0,116940.0,1.17550276]
["bitfinex-derivatives","BTCF0:USTF0",1754724245214,0.49310471,116950.0,116940.0,1.43633947]
["bitfinex-derivatives","BTCF0:USTF0",1754724247126,0.49310471,116950.0,116940.0,0.65485947]
["bitfinex-derivatives","BTCF0:USTF0",1754724247322,0.49310471,116950.0,116940.0,1.44389947]
["bitfinex-derivatives","BTCF0:USTF0",1754724247524,0.232268,116950.0,116940.0,1.44389947]
["bitfinex-derivatives","BTCF0:USTF0",1754724247826,0.49310471,116950.0,116940.0,1.44389947]
["bitfinex-derivatives","BTCF0:USTF0",1754724249021,0.49310471,116950.0,116940.0,1.18306276]
["bitfinex-derivatives","BTCF0:USTF0",1754724249325,0.49310471,116950.0,116940.0,1.44389947]
["bitfinex-derivatives","BTCF0:USTF0",1754724249723,0.49310471,116950.0,116940.0,0.07671836]
["bitfinex-derivatives","BTCF0:USTF0",1754724249922,1.30023472,116950.0,116940.0,0.95081896]
["bitfinex-derivatives","BTCF0:USTF0",1754724250122,1.30023472,116950.0,116940.0,0.8741006]
["bitfinex-derivatives","BTCF0:USTF0",1754724250323,1.20023472,116950.0,116940.0,0.95081896]
["bitfinex-derivatives","BTCF0:USTF0",1754724251126,1.20223472,116950.0,116940.0,0.95081896]
["bitfinex-derivatives","BTCF0:USTF0",1754724251326,1.20323472,116950.0,116940.0,0.8741006]
["bitfinex-derivatives","BTCF0:USTF0",1754724253028,1.20123472,116950.0,116940.0,0.8741006]
["bitfinex-derivatives","BTCF0:USTF0",1754724253226,1.20023472,116950.0,116940.0,0.8740606]
["bitfinex-derivatives","BTCF0:USTF0",1754724253529,1.47125872,116950.0,116940.0,0.8737806]
["bitfinex-derivatives","BTCF0:USTF0",1754724253729,1.73209543,116950.0,116940.0,0.8737806]
["bitfinex-derivatives","BTCF0:USTF0",1754724254031,1.47125872,116950.0,116940.0,0.8737806]
["bitfinex-derivatives","BTCF0:USTF0",1754724254730,1.47625872,116950.0,116940.0,0.8737806]
["bitfinex-derivatives","BTCF0:USTF0",1754724255124,1.47625872,116950.0,116930.0,0.25663975]
["bitfinex-derivatives","BTCF0:USTF0",1754724255125,1.64725622,116950.0,116930.0,0.25663975]
["bitfinex-derivatives","BTCF0:USTF0",1754724255328,1.01508402,116940.0,116930.0,0.25663975]
["bitfinex-derivatives","BTCF0:USTF0",1754724255530,1.08485402,116940.0,116930.0,1.04479975]
["bitfinex-derivatives","BTCF0:USTF0",1754724256328,1.08485402,116940.0,116930.0,0.25663975]
["bitfinex-derivatives","BTCF0:USTF0",1754724256528,1.08485402,116940.0,116930.0,1.04459975]
["bitfinex-derivatives","BTCF0:USTF0",1754724256832,1.08685402,116940.0,116930.0,1.04459975]
["bitfinex-derivatives","BTCF0:USTF0",1754724257828,1.08785402,116940.0,116930.0,1.04459975]
["bitfinex-derivatives","BTCF0:USTF0",1754724258229,1.08785402,116940.0,116930.0,1.04463975]
["bitfinex-derivatives","BTCF0:USTF0",1754724258632,1.08785402,116940.0,116930.0,0.25663975]
["bitfinex-derivatives","BTCF0:USTF0",1754724258826,1.08785402,116940.0,116930.0,1.04443975]
["bitfinex-derivatives","BTCF0:USTF0",1754724260231,1.46360873,116940.0,116930.0,0.87355025]
["bitfinex-derivatives","BTCF0:USTF0",1754724260833,1.20277202,116940.0,116930.0,0.87355025]
["bitfinex-derivatives","BTCF0:USTF0",1754724261630,0.0855152,116920.0,116910.0,0.256562]
["bitfinex-derivatives","BTCF0:USTF0",1754724261936,0.72406862,116920.0,116910.0,1.044242]
["bitfinex-derivatives","BTCF0:USTF0",1754724262836,0.72406862,116920.0,116910.0,1.045242]
["bitfinex-derivatives","BTCF0:USTF0",1754724263032,0.72406862,116920.0,116910.0,0.9597195]
["bitfinex-derivatives","BTCF0:USTF0",1754724263236,1.08486862,116920.0,116910.0,0.9607195]
["bitfinex-derivatives","BTCF0:USTF0",1754724265433,1.19978662,116920.0,116910.0,0.9607195]
["bitfinex-derivatives","BTCF0:USTF0",1754724267338,1.20841292,116920.0,116910.0,0.9607195]
["bitfinex-derivatives","BTCF0:USTF0",1754724268040,0.84761292,116920.0,116910.0,0.9607195]
["bitfinex-derivatives","BTCF0:USTF0",1754724268239,1.20841292,116920.0,116910.0,0.9607195]
["bitfinex-derivatives","BTCF0:USTF0",1754724268838,1.20841292,116920.0,116910.0,0.1730395]
["bitfinex-derivatives","BTCF0:USTF0",1754724269037,1.20841292,116920.0,116910.0,0.79004]
["bitfinex-derivatives","BTCF0:USTF0",1754724269234,1.20841292,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724271135,0.6867395,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724271337,1.20841292,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724273333,1.27835429,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724276942,0.75668087,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724277142,1.27835429,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724281642,0.75668087,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724281832,1.27835429,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724282038,0.75668087,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724282339,1.27835429,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724285948,1.20841292,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724290553,0.6867395,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724290754,1.20841292,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724292053,1.27550178,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724297358,1.27550178,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724298360,0.75382836,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724298560,1.27550178,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724304067,0.91470178,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724304268,1.27550178,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724306068,0.75382836,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724306261,1.27550178,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724308166,1.20841292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724315770,0.84761292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724315975,1.20841292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724317481,0.6867395,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724317780,1.20841292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724320684,0.84761292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724320872,1.20841292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724322187,1.20841292,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724332991,1.20841292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724345298,1.20841292,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724352507,1.20841292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724362708,1.24251292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724363308,0.7208395,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724363505,1.24251292,116920.0,116910.0,0.95209536]
["bitfinex-derivatives","BTCF0:USTF0",1754724368415,1.24251292,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724370116,1.24251242,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724370416,1.24251242,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724370616,0.7122127,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724370814,1.23388612,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724372416,1.18783612,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724372622,0.87988941,116920.0,116910.0,0.8755622]
["bitfinex-derivatives","BTCF0:USTF0",1754724372822,0.87988941,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724373217,0.95295941,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724373522,1.23505612,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724376125,0.7133827,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724376522,1.23505612,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724377024,0.87425612,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724377326,0.61341941,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724378322,0.52790471,116920.0,116910.0,1.13639891]
["bitfinex-derivatives","BTCF0:USTF0",1754724378530,0.47936471,116920.0,116910.0,1.49719891]
["bitfinex-derivatives","BTCF0:USTF0",1754724379226,0.51347471,116920.0,116910.0,1.49719891]
["bitfinex-derivatives","BTCF0:USTF0",1754724379625,0.52790471,116920.0,116910.0,1.49719891]
["bitfinex-derivatives","BTCF0:USTF0",1754724380330,0.267068,116920.0,116910.0,1.51440043]
["bitfinex-derivatives","BTCF0:USTF0",1754724380526,0.52790471,116920.0,116910.0,1.51440043]
["bitfinex-derivatives","BTCF0:USTF0",1754724380730,0.43357471,116920.0,116910.0,1.51440043]
["bitfinex-derivatives","BTCF0:USTF0",1754724380929,0.149018,116920.0,116910.0,1.51440043]
["bitfinex-derivatives","BTCF0:USTF0",1754724381134,0.149018,116920.0,116910.0,1.77523714]
["bitfinex-derivatives","BTCF0:USTF0",1754724381336,0.149018,116920.0,116910.0,1.62166043]
["bitfinex-derivatives","BTCF0:USTF0",1754724382736,0.173188,116920.0,116910.0,1.62166043]
["bitfinex-derivatives","BTCF0:USTF0",1754724383234,0.173188,116920.0,116910.0,1.88249714]
["bitfinex-derivatives","BTCF0:USTF0",1754724383444,0.149018,116920.0,116910.0,1.88249714]
["bitfinex-derivatives","BTCF0:USTF0",1754724384539,0.149018,116920.0,116910.0,2.05356114]
["bitfinex-derivatives","BTCF0:USTF0",1754724386144,0.149018,116920.0,116910.0,1.53188772]
["bitfinex-derivatives","BTCF0:USTF0",1754724386443,0.149018,116920.0,116910.0,2.05356114]
["bitfinex-derivatives","BTCF0:USTF0",1754724387042,0.149018,116920.0,116910.0,1.79272443]
["bitfinex-derivatives","BTCF0:USTF0",1754724387241,0.149018,116920.0,116910.0,1.68546443]
["bitfinex-derivatives","BTCF0:USTF0",1754724387443,0.173188,116920.0,116910.0,1.68546443]
["bitfinex-derivatives","BTCF0:USTF0",1754724389148,0.173188,116920.0,116910.0,1.51440043]
["bitfinex-derivatives","BTCF0:USTF0",1754724389442,0.173188,116920.0,116910.0,1.68546443]
["bitfinex-derivatives","BTCF0:USTF0",1754724389643,0.173188,116920.0,116910.0,1.94630114]
["bitfinex-derivatives","BTCF0:USTF0",1754724390240,0.173188,116920.0,116910.0,2.05352207]
["bitfinex-derivatives","BTCF0:USTF0",1754724392949,0.173188,116920.0,116910.0,1.88245807]
["bitfinex-derivatives","BTCF0:USTF0",1754724393142,0.173188,116920.0,116910.0,2.05352207]
["bitfinex-derivatives","BTCF0:USTF0",1754724395445,0.173188,116920.0,116910.0,1.88245807]
["bitfinex-derivatives","BTCF0:USTF0",1754724396440,0.149018,116920.0,116910.0,1.88245807]
["bitfinex-derivatives","BTCF0:USTF0",1754724396841,0.149018,116920.0,116910.0,1.77523714]
["bitfinex-derivatives","BTCF0:USTF0",1754724397344,0.172298,116920.0,116910.0,1.77523714]
["bitfinex-derivatives","BTCF0:USTF0",1754724398846,0.172298,116920.0,116910.0,2.04233714]
["bitfinex-derivatives","BTCF0:USTF0",1754724400539,0.1381861,116920.0,116910.0,2.04233714]
["bitfinex-derivatives","BTCF0:USTF0",1754724400741,0.0511338,116920.0,116910.0,2.14953681]
["bitfinex-derivatives","BTCF0:USTF0",1754724401239,0.07040865,116930.0,116910.0,2.29889874]
["bitfinex-derivatives","BTCF0:USTF0",1754724401446,0.07040865,116930.0,116920.0,1.07518046]
["bitfinex-derivatives","BTCF0:USTF0",1754724403440,0.09619865,116930.0,116920.0,1.07518046]
["bitfinex-derivatives","BTCF0:USTF0",1754724403650,0.09619865,116930.0,116920.0,1.07718046]
["bitfinex-derivatives","BTCF0:USTF0",1754724404149,0.21111665,116930.0,116920.0,1.07718046]
["bitfinex-derivatives","BTCF0:USTF0",1754724405046,0.23363665,116930.0,116920.0,1.07718046]
["bitfinex-derivatives","BTCF0:USTF0",1754724406845,0.13832665,116930.0,116920.0,1.07718046]
["bitfinex-derivatives","BTCF0:USTF0",1754724407646,0.13832665,116930.0,116920.0,1.07918046]
["bitfinex-derivatives","BTCF0:USTF0",1754724409854,0.16411665,116930.0,116920.0,1.07918046]
["bitfinex-derivatives","BTCF0:USTF0",1754724410053,0.21111665,116930.0,116920.0,1.07918046]
["bitfinex-derivatives","BTCF0:USTF0",1754724410647,0.21111665,116930.0,116920.0,0.97198802]
["bitfinex-derivatives","BTCF0:USTF0",1754724410852,0.21111665,116930.0,116920.0,1.07927092]
["bitfinex-derivatives","BTCF0:USTF0",1754724412756,0.21111665,116930.0,116920.0,0.97198802]
["bitfinex-derivatives","BTCF0:USTF0",1754724412951,0.23363665,116930.0,116920.0,0.97198802]
["bitfinex-derivatives","BTCF0:USTF0",1754724413555,0.23363665,116930.0,116920.0,1.07928925]
["bitfinex-derivatives","BTCF0:USTF0",1754724414854,0.13832665,116930.0,116920.0,1.07928925]
["bitfinex-derivatives","BTCF0:USTF0",1754724415453,0.06846885,116930.0,116920.0,1.10256925]
["bitfinex-derivatives","BTCF0:USTF0",1754724415650,0.04411985,116930.0,116920.0,1.01121802]
["bitfinex-derivatives","BTCF0:USTF0",1754724415846,0.07947,116940.0,116920.0,1.18224252]
["bitfinex-derivatives","BTCF0:USTF0",1754724416050,0.09531,116940.0,116930.0,1.62071379]
["bitfinex-derivatives","BTCF0:USTF0",1754724416442,0.09531,116940.0,116930.0,1.51342401]
["bitfinex-derivatives","BTCF0:USTF0",1754724417250,0.09531,116940.0,116930.0,1.51442401]
["bitfinex-derivatives","BTCF0:USTF0",1754724417452,0.11859,116940.0,116930.0,1.51442401]
["bitfinex-derivatives","BTCF0:USTF0",1754724418156,0.11859,116940.0,116930.0,1.51542401]
["bitfinex-derivatives","BTCF0:USTF0",1754724418957,0.233508,116940.0,116930.0,1.51542401]
["bitfinex-derivatives","BTCF0:USTF0",1754724419156,0.233508,116940.0,116930.0,1.59203881]
["bitfinex-derivatives","BTCF0:USTF0",1754724419360,0.233508,116940.0,116930.0,1.60082335]
["bitfinex-derivatives","BTCF0:USTF0",1754724420849,0.233508,116940.0,116930.0,1.86166006]
["bitfinex-derivatives","BTCF0:USTF0",1754724421356,0.233508,116940.0,116930.0,1.33998664]
["bitfinex-derivatives","BTCF0:USTF0",1754724421545,0.233508,116940.0,116930.0,1.60082335]
["bitfinex-derivatives","BTCF0:USTF0",1754724422351,0.0635132,116940.0,116930.0,1.78504526]
["bitfinex-derivatives","BTCF0:USTF0",1754724422554,0.0635132,116940.0,116930.0,2.05214526]
["bitfinex-derivatives","BTCF0:USTF0",1754724422760,0.034787,116940.0,116930.0,2.05214526]
["bitfinex-derivatives","BTCF0:USTF0",1754724422949,0.034787,116940.0,116930.0,2.06946374]
["bitfinex-derivatives","BTCF0:USTF0",1754724426760,0.034787,116940.0,116930.0,3.25226374]
["bitfinex-derivatives","BTCF0:USTF0",1754724427662,0.057417,116940.0,116930.0,3.25226374]
["bitfinex-derivatives","BTCF0:USTF0",1754724429151,0.057417,116940.0,116930.0,3.35948706]
["bitfinex-derivatives","BTCF0:USTF0",1754724434659,0.034787,116940.0,116930.0,3.43608945]
["bitfinex-derivatives","BTCF0:USTF0",1754724434858,0.034787,116940.0,116930.0,3.32886613]
["bitfinex-derivatives","BTCF0:USTF0",1754724435353,0.057417,116940.0,116930.0,3.32886613]
["bitfinex-derivatives","BTCF0:USTF0",1754724437464,0.034787,116940.0,116930.0,3.32886613]
["bitfinex-derivatives","BTCF0:USTF0",1754724437667,0.034787,116940.0,116930.0,3.25262374]
["bitfinex-derivatives","BTCF0:USTF0",1754724439269,0.034787,116940.0,116930.0,3.35984706]
["bitfinex-derivatives","BTCF0:USTF0",1754724439568,0.034787,116940.0,116930.0,3.25262374]
["bitfinex-derivatives","BTCF0:USTF0",1754724442870,0.034787,116940.0,116930.0,3.40671916]
["bitfinex-derivatives","BTCF0:USTF0",1754724444968,0.02263,116950.0,116940.0,0.1010799]
["bitfinex-derivatives","BTCF0:USTF0",1754724444969,0.05459,116950.0,116940.0,0.1010799]
["bitfinex-derivatives","BTCF0:USTF0",1754724445175,0.10241,116950.0,116940.0,1.00683332]
["bitfinex-derivatives","BTCF0:USTF0",1754724445375,0.36574671,116960.0,116940.0,1.15454842]
["bitfinex-derivatives","BTCF0:USTF0",1754724445677,0.35900671,116960.0,116950.0,1.23658732]
["bitfinex-derivatives","BTCF0:USTF0",1754724446268,0.38163671,116960.0,116950.0,1.23658732]
["bitfinex-derivatives","BTCF0:USTF0",1754724447077,0.1218,116960.0,116950.0,1.23658732]
["bitfinex-derivatives","BTCF0:USTF0",1754724447571,0.38463671,116960.0,116950.0,1.23658732]
["bitfinex-derivatives","BTCF0:USTF0",1754724447768,0.1238,116960.0,116950.0,1.23658732]
["bitfinex-derivatives","BTCF0:USTF0",1754724447974,0.1238,116960.0,116950.0,1.59738732]
["bitfinex-derivatives","BTCF0:USTF0",1754724448173,0.237718,116960.0,116950.0,1.59738732]
["bitfinex-derivatives","BTCF0:USTF0",1754724448574,0.236718,116960.0,116950.0,1.67401953]
["bitfinex-derivatives","BTCF0:USTF0",1754724448762,0.236718,116960.0,116950.0,1.56672152]
["bitfinex-derivatives","BTCF0:USTF0",1754724448966,0.236718,116960.0,116950.0,1.63614573]
["bitfinex-derivatives","BTCF0:USTF0",1754724453779,0.150518,116960.0,116950.0,1.63614573]
["bitfinex-derivatives","BTCF0:USTF0",1754724453970,0.236718,116960.0,116950.0,1.63614573]
["bitfinex-derivatives","BTCF0:USTF0",1754724454370,0.236718,116960.0,116950.0,1.37530902]
["bitfinex-derivatives","BTCF0:USTF0",1754724454570,0.188898,116960.0,116950.0,1.89698244]
["bitfinex-derivatives","BTCF0:USTF0",1754724455077,0.141048,116960.0,116950.0,1.82035023]
["bitfinex-derivatives","BTCF0:USTF0",1754724455273,0.138548,116960.0,116950.0,1.82035023]
["bitfinex-derivatives","BTCF0:USTF0",1754724455477,0.138548,116960.0,116950.0,1.92764824]
["bitfinex-derivatives","BTCF0:USTF0",1754724456677,0.138548,116960.0,116950.0,1.14468824]
["bitfinex-derivatives","BTCF0:USTF0",1754724456879,0.138548,116960.0,116950.0,1.92752824]
["bitfinex-derivatives","BTCF0:USTF0",1754724459182,0.138548,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724460474,0.138548,116960.0,116950.0,1.92741956]
["bitfinex-derivatives","BTCF0:USTF0",1754724462375,0.138548,116960.0,116950.0,1.56661956]
["bitfinex-derivatives","BTCF0:USTF0",1754724462676,0.138548,116960.0,116950.0,1.92741956]
["bitfinex-derivatives","BTCF0:USTF0",1754724463079,0.138548,116960.0,116950.0,1.40574614]
["bitfinex-derivatives","BTCF0:USTF0",1754724463378,0.232978,116960.0,116950.0,1.66658285]
["bitfinex-derivatives","BTCF0:USTF0",1754724463683,0.232978,116960.0,116950.0,1.40574614]
["bitfinex-derivatives","BTCF0:USTF0",1754724463982,0.232978,116960.0,116950.0,1.66658285]
["bitfinex-derivatives","BTCF0:USTF0",1754724464780,0.232978,116960.0,116950.0,1.55939352]
["bitfinex-derivatives","BTCF0:USTF0",1754724464983,0.219268,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724465384,0.232978,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724465687,0.232978,116960.0,116950.0,1.55939352]
["bitfinex-derivatives","BTCF0:USTF0",1754724466883,0.232978,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724467785,0.232978,116960.0,116950.0,1.55939352]
["bitfinex-derivatives","BTCF0:USTF0",1754724470680,0.199908,116960.0,116950.0,1.55939352]
["bitfinex-derivatives","BTCF0:USTF0",1754724470887,0.186198,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724471586,0.232978,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724472486,0.232978,116960.0,116950.0,1.55939352]
["bitfinex-derivatives","BTCF0:USTF0",1754724474783,0.232978,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724482493,0.115918,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724482700,0.138708,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724483099,0.147958,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724483304,0.233138,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724484101,0.232138,116960.0,116950.0,1.82023023]
["bitfinex-derivatives","BTCF0:USTF0",1754724484295,0.232138,116960.0,116950.0,1.82123023]
["bitfinex-derivatives","BTCF0:USTF0",1754724485299,0.232138,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724491315,0.232138,116960.0,116950.0,1.97632565]
["bitfinex-derivatives","BTCF0:USTF0",1754724491716,0.232138,116960.0,116950.0,2.08365112]
["bitfinex-derivatives","BTCF0:USTF0",1754724492118,0.232138,116960.0,116950.0,1.9295557]
["bitfinex-derivatives","BTCF0:USTF0",1754724495519,0.232138,116960.0,116950.0,1.40788228]
["bitfinex-derivatives","BTCF0:USTF0",1754724495723,0.232138,116960.0,116950.0,1.9295557]
["bitfinex-derivatives","BTCF0:USTF0",1754724497719,0.232138,116960.0,116950.0,1.5687557]
["bitfinex-derivatives","BTCF0:USTF0",1754724498019,0.232138,116960.0,116950.0,1.9295557]
["bitfinex-derivatives","BTCF0:USTF0",1754724499221,0.232138,116960.0,116950.0,1.40788228]
["bitfinex-derivatives","BTCF0:USTF0",1754724499422,0.232138,116960.0,116950.0,1.9295557]
["bitfinex-derivatives","BTCF0:USTF0",1754724500221,0.232138,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724501624,0.232138,116960.0,116950.0,1.92954117]
["bitfinex-derivatives","BTCF0:USTF0",1754724501928,0.232138,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724503022,0.232138,116960.0,116950.0,1.46143023]
["bitfinex-derivatives","BTCF0:USTF0",1754724503223,0.232138,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724506425,0.185358,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724507128,0.163308,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724507525,0.146958,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724508321,0.137708,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724513428,0.114918,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724514533,0.138568,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724517628,0.138568,116960.0,116950.0,1.97632565]
["bitfinex-derivatives","BTCF0:USTF0",1754724518023,0.138568,116960.0,116950.0,1.61552565]
["bitfinex-derivatives","BTCF0:USTF0",1754724518230,0.138568,116960.0,116950.0,1.97632565]
["bitfinex-derivatives","BTCF0:USTF0",1754724518427,0.138568,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724521636,0.138568,116960.0,116950.0,1.30055681]
["bitfinex-derivatives","BTCF0:USTF0",1754724521937,0.138568,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724525541,0.138568,116960.0,116950.0,1.30055681]
["bitfinex-derivatives","BTCF0:USTF0",1754724525732,0.138568,116960.0,116950.0,1.82223023]
["bitfinex-derivatives","BTCF0:USTF0",1754724527537,0.138568,116960.0,116950.0,3.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1754724527739,0.138568,116960.0,116950.0,3.11205251]
["bitfinex-derivatives","BTCF0:USTF0",1754724534842,0.138568,116960.0,116950.0,3.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1754724538039,0.138568,116960.0,116950.0,2.64395023]
["bitfinex-derivatives","BTCF0:USTF0",1754724538245,0.138568,116960.0,116950.0,3.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1754724539345,0.138568,116960.0,116950.0,3.15884565]
["bitfinex-derivatives","BTCF0:USTF0",1754724540145,0.138568,116960.0,116950.0,3.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1754724540534,0.194338,116960.0,116950.0,3.00475023]
["bitfinex-derivatives","BTCF0:USTF0",1754724541740,0.194338,116960.0,116950.0,2.91925763]
["bitfinex-derivatives","BTCF0:USTF0",1754724542145,0.194338,116960.0,116950.0,2.39758421]
["bitfinex-derivatives","BTCF0:USTF0",1754724542349,0.194338,116960.0,116950.0,2.91925763]
["bitfinex-derivatives","BTCF0:USTF0",1754724543446,0.194338,116960.0,116950.0,2.39758421]
["bitfinex-derivatives","BTCF0:USTF0",1754724543647,0.194338,116960.0,116950.0,2.91925763]
["bitfinex-derivatives","BTCF0:USTF0",1754724545049,0.114918,116960.0,116950.0,2.91925763]
["bitfinex-derivatives","BTCF0:USTF0",1754724547345,0.139788,116960.0,116950.0,2.91925763]
["bitfinex-derivatives","BTCF0:USTF0",1754724550551,0.139788,116960.0,116950.0,3.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1754724552646,0.114918,116960.0,116950.0,3.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1754724552949,0.139788,116960.0,116950.0,3.07335305]
["bitfinex-derivatives","BTCF0:USTF0",1754724555351,0.139788,116960.0,116950.0,2.91925763]
["bitfinex-derivatives","BTCF0:USTF0",1754724556450,0.139788,116960.0,116950.0,3.18635763]
["bitfinex-derivatives","BTCF0:USTF0",1754724557654,0.114918,116960.0,116950.0,3.18635763]
["bitfinex-derivatives","BTCF0:USTF0",1754724559453,0.114918,116960.0,116950.0,3.34045305]
["bitfinex-derivatives","BTCF0:USTF0",1754724560454,0.114918,116960.0,116950.0,3.48255305]
["bitfinex-derivatives","BTCF0:USTF0",1754724561454,0.139788,116960.0,116950.0,3.48255305]
["bitfinex-derivatives","BTCF0:USTF0",1754724563456,0.139788,116960.0,116950.0,3.32845763]
["bitfinex-derivatives","BTCF0:USTF0",1754724564961,0.139788,116960.0,116950.0,2.80678421]
["bitfinex-derivatives","BTCF0:USTF0",1754724565159,0.139788,116960.0,116950.0,3.32845763]
["bitfinex-derivatives","BTCF0:USTF0",1754724569762,0.139788,116960.0,116950.0,2.80678421]
["bitfinex-derivatives","BTCF0:USTF0",1754724569962,0.139788,116960.0,116950.0,3.32845763]
["bitfinex-derivatives","BTCF0:USTF0",1754724575663,0.139788,116960.0,116950.0,3.58929434]
["bitfinex-derivatives","BTCF0:USTF0",1754724578359,0.139788,116960.0,116950.0,3.32219434]
["bitfinex-derivatives","BTCF0:USTF0",1754724578859,0.139788,116960.0,116950.0,3.47628976]
["bitfinex-derivatives","BTCF0:USTF0",1754724585672,0.139788,116960.0,116950.0,3.56178036]
["bitfinex-derivatives","BTCF0:USTF0",1754724587369,0.139788,116960.0,116950.0,2.77894036]
["bitfinex-derivatives","BTCF0:USTF0",1754724587568,0.139788,116960.0,116950.0,3.56494036]
["bitfinex-derivatives","BTCF0:USTF0",1754724587868,0.139788,116960.0,116950.0,3.30410365]
["bitfinex-derivatives","BTCF0:USTF0",1754724588072,0.139788,116960.0,116950.0,3.56494036]
["bitfinex-derivatives","BTCF0:USTF0",1754724589168,0.139788,116960.0,116950.0,1.99643023]
["bitfinex-derivatives","BTCF0:USTF0",1754724589466,0.139788,116960.0,116950.0,3.30410365]
["bitfinex-derivatives","BTCF0:USTF0",1754724590466,0.139788,116960.0,116950.0,2.78243023]
["bitfinex-derivatives","BTCF0:USTF0",1754724590663,0.139788,116960.0,116950.0,3.30410365]
["bitfinex-derivatives","BTCF0:USTF0",1754724595672,0.139788,116960.0,116950.0,3.56494036]
["bitfinex-derivatives","BTCF0:USTF0",1754724596275,0.139788,116960.0,116950.0,3.30410365]
["bitfinex-derivatives","BTCF0:USTF0",1754724596473,0.139788,116960.0,116950.0,3.15000823]
["bitfinex-derivatives","BTCF0:USTF0",1754724597076,0.139788,116960.0,116950.0,3.41710823]
["bitfinex-derivatives","BTCF0:USTF0",1754724598976,0.139788,116960.0,116950.0,3.57120365]
["bitfinex-derivatives","BTCF0:USTF0",1754724599681,0.139788,116960.0,116950.0,3.41710823]
["bitfinex-derivatives","BTCF0:USTF0",1754724600272,0.139788,116960.0,116950.0,2.37027152]
["bitfinex-derivatives","BTCF0:USTF0",1754724600576,0.139788,116960.0,116950.0,3.41702823]
["bitfinex-derivatives","BTCF0:USTF0",1754724603581,0.13608355,116960.0,116950.0,3.41702823]
["bitfinex-derivatives","BTCF0:USTF0",1754724603770,0.13608355,116960.0,116950.0,3.57112365]
["bitfinex-derivatives","BTCF0:USTF0",1754724605382,0.13608355,116960.0,116950.0,3.41702823]
["bitfinex-derivatives","BTCF0:USTF0",1754724608584,0.13608355,116960.0,116950.0,3.57112365]
["bitfinex-derivatives","BTCF0:USTF0",1754724610789,0.13608355,116960.0,116950.0,3.83196036]
["bitfinex-derivatives","BTCF0:USTF0",1754724612784,0.13608355,116960.0,116950.0,3.67786494]
["bitfinex-derivatives","BTCF0:USTF0",1754724614289,0.13608355,116960.0,116950.0,3.83196036]
["bitfinex-derivatives","BTCF0:USTF0",1754724620692,0.13608355,116960.0,116950.0,3.67786494]
["bitfinex-derivatives","BTCF0:USTF0",1754724622499,0.13608355,116960.0,116950.0,2.89194494]
["bitfinex-derivatives","BTCF0:USTF0",1754724622693,0.13608355,116960.0,116950.0,3.67778494]
["bitfinex-derivatives","BTCF0:USTF0",1754724626002,0.11121355,116960.0,116950.0,3.67778494]
["bitfinex-derivatives","BTCF0:USTF0",1754724626300,0.13498355,116960.0,116950.0,3.78505149]
["bitfinex-derivatives","BTCF0:USTF0",1754724627000,0.11121355,116960.0,116950.0,3.78505149]
["bitfinex-derivatives","BTCF0:USTF0",1754724627201,0.13498355,116960.0,116950.0,3.78505149]
["bitfinex-derivatives","BTCF0:USTF0",1754724627499,0.13498355,116960.0,116950.0,3.67778494]
["bitfinex-derivatives","BTCF0:USTF0",1754724632904,0.13498355,116960.0,116950.0,3.41694823]
["bitfinex-derivatives","BTCF0:USTF0",1754724633103,0.13498355,116960.0,116950.0,3.67778494]
["bitfinex-derivatives","BTCF0:USTF0",1754724635003,0.13498355,116960.0,116950.0,3.78502732]
["bitfinex-derivatives","BTCF0:USTF0",1754724636208,0.13498355,116960.0,116950.0,3.52419061]
["bitfinex-derivatives","BTCF0:USTF0",1754724636504,0.13498355,116960.0,116950.0,3.41694823]
["bitfinex-derivatives","BTCF0:USTF0",1754724636995,0.13498355,116960.0,116950.0,3.67778494]
["bitfinex-derivatives","BTCF0:USTF0",1754724639310,0.13498355,116960.0,116950.0,3.41694823]
["bitfinex-derivatives","BTCF0:USTF0",1754724640108,0.13498355,116960.0,116950.0,3.67778494]
["bitfinex-derivatives","BTCF0:USTF0",1754724643211,0.13498355,116960.0,116950.0,3.83188036]
["bitfinex-derivatives","BTCF0:USTF0",1754724645513,0.13498355,116960.0,116950.0,3.57104365]
["bitfinex-derivatives","BTCF0:USTF0",1754724649818,0.14409355,116960.0,116950.0,2.64310365]
["bitfinex-derivatives","BTCF0:USTF0",1754724650010,0.22789355,116960.0,116950.0,3.42866365]
["bitfinex-derivatives","BTCF0:USTF0",1754724650316,0.22789355,116960.0,116950.0,3.16156365]
["bitfinex-derivatives","BTCF0:USTF0",1754724653420,0.22789355,116960.0,116950.0,3.16152365]
["bitfinex-derivatives","BTCF0:USTF0",1754724653714,0.22789355,116960.0,116950.0,2.37600365]
["bitfinex-derivatives","BTCF0:USTF0",1754724653918,0.22789355,116960.0,116950.0,3.16152365]
["bitfinex-derivatives","BTCF0:USTF0",1754724654114,0.22789355,116960.0,116950.0,2.80072365]
["bitfinex-derivatives","BTCF0:USTF0",1754724654419,0.22789355,116960.0,116950.0,3.16152365]
["bitfinex-derivatives","BTCF0:USTF0",1754724656822,0.22789355,116960.0,116950.0,2.37600365]
["bitfinex-derivatives","BTCF0:USTF0",1754724657117,0.22789355,116960.0,116950.0,3.16148365]
["bitfinex-derivatives","BTCF0:USTF0",1754724661534,0.22789355,116960.0,116950.0,2.37600365]
["bitfinex-derivatives","BTCF0:USTF0",1754724661828,0.22789355,116960.0,116950.0,2.22190823]
["bitfinex-derivatives","BTCF0:USTF0",1754724662129,0.22789355,116960.0,116950.0,3.00730823]
["bitfinex-derivatives","BTCF0:USTF0",1754724662322,0.22789355,116960.0,116950.0,3.00726823]
["bitfinex-derivatives","BTCF0:USTF0",1754724662523,0.22789355,116960.0,116950.0,3.11448155]
["bitfinex-derivatives","BTCF0:USTF0",1754724664931,0.22789355,116960.0,116950.0,2.59280813]
["bitfinex-derivatives","BTCF0:USTF0",1754724665230,0.22789355,116960.0,116950.0,3.11448155]
["bitfinex-derivatives","BTCF0:USTF0",1754724665631,0.21376355,116960.0,116950.0,3.11448155]
["bitfinex-derivatives","BTCF0:USTF0",1754724665833,0.18173355,116960.0,116950.0,3.11448155]
["bitfinex-derivatives","BTCF0:USTF0",1754724669228,0.18173355,116960.0,116950.0,3.00726823]
["bitfinex-derivatives","BTCF0:USTF0",1754724669833,0.18173355,116960.0,116950.0,2.22190823]
["bitfinex-derivatives","BTCF0:USTF0",1754724670037,0.18173355,116960.0,116950.0,3.00718823]
["bitfinex-derivatives","BTCF0:USTF0",1754724670534,0.18173355,116960.0,116950.0,3.16128365]
["bitfinex-derivatives","BTCF0:USTF0",1754724672937,0.22837355,116960.0,116950.0,3.16128365]
["bitfinex-derivatives","BTCF0:USTF0",1754724674334,0.21468355,116960.0,116950.0,3.16128365]
["bitfinex-derivatives","BTCF0:USTF0",1754724674537,0.21468355,116960.0,116950.0,2.37600365]
["bitfinex-derivatives","BTCF0:USTF0",1754724674833,0.22837355,116960.0,116950.0,3.16116365]
["bitfinex-derivatives","BTCF0:USTF0",1754724676236,0.22837355,116960.0,116950.0,2.80036365]
["bitfinex-derivatives","BTCF0:USTF0",1754724676536,0.22837355,116960.0,116950.0,3.16116365]
["bitfinex-derivatives","BTCF0:USTF0",1754724678637,0.13498355,116960.0,116950.0,3.16116365]
["bitfinex-derivatives","BTCF0:USTF0",1754724687740,0.13498355,116960.0,116950.0,2.37600365]
["bitfinex-derivatives","BTCF0:USTF0",1754724687941,0.13498355,116960.0,116950.0,3.16092365]
["bitfinex-derivatives","BTCF0:USTF0",1754724690336,0.11121355,116960.0,116950.0,3.16092365]
["bitfinex-derivatives","BTCF0:USTF0",1754724690543,0.11121355,116960.0,116950.0,3.42176036]
["bitfinex-derivatives","BTCF0:USTF0",1754724690742,0.11121355,116960.0,116950.0,3.16092365]
["bitfinex-derivatives","BTCF0:USTF0",1754724691434,0.11121355,116960.0,116950.0,3.00682823]
["bitfinex-derivatives","BTCF0:USTF0",1754724691835,0.43344,116980.0,116960.0,0.2564435]
["bitfinex-derivatives","BTCF0:USTF0",1754724692036,0.48008,116980.0,116970.0,1.39195132]
["bitfinex-derivatives","BTCF0:USTF0",1754724692336,0.02453,116980.0,116970.0,1.49919631]
["bitfinex-derivatives","BTCF0:USTF0",1754724692536,0.02453,116980.0,116970.0,1.85999631]
["bitfinex-derivatives","BTCF0:USTF0",1754724692737,0.03368,116990.0,116970.0,1.75275132]
["bitfinex-derivatives","BTCF0:USTF0",1754724692952,0.03368,116990.0,116980.0,1.24607567]
["bitfinex-derivatives","BTCF0:USTF0",1754724693345,0.03368,116990.0,116980.0,2.32131622]
["bitfinex-derivatives","BTCF0:USTF0",1754724693645,0.03368,116990.0,116980.0,2.42844466]
["bitfinex-derivatives","BTCF0:USTF0",1754724693943,0.03568,116990.0,116980.0,2.42844466]
["bitfinex-derivatives","BTCF0:USTF0",1754724694344,0.12128,116990.0,116980.0,2.42844466]
["bitfinex-derivatives","BTCF0:USTF0",1754724694643,0.12328,116990.0,116980.0,2.42844466]
["bitfinex-derivatives","BTCF0:USTF0",1754724694939,0.238198,116990.0,116980.0,2.42844466]
["bitfinex-derivatives","BTCF0:USTF0",1754724696647,0.238198,116990.0,116980.0,2.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1754724697147,0.237198,116990.0,116980.0,2.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1754724698050,0.237198,116990.0,116980.0,1.91538566]
["bitfinex-derivatives","BTCF0:USTF0",1754724698250,0.237198,116990.0,116980.0,2.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1754724702048,0.237198,116990.0,116980.0,1.91538566]
["bitfinex-derivatives","BTCF0:USTF0",1754724702247,0.237198,116990.0,116980.0,2.43705908]
["bitfinex-derivatives","BTCF0:USTF0",1754724704544,0.223508,116990.0,116980.0,2.42844466]
["bitfinex-derivatives","BTCF0:USTF0",1754724704744,0.49892471,116990.0,116980.0,2.59176795]
["bitfinex-derivatives","BTCF0:USTF0",1754724708748,0.238088,116990.0,116980.0,2.59176795]
["bitfinex-derivatives","BTCF0:USTF0",1754724708953,0.49892471,116990.0,116980.0,2.59176795]
["bitfinex-derivatives","BTCF0:USTF0",1754724710556,0.49892471,116990.0,116980.0,2.85260466]
["bitfinex-derivatives","BTCF0:USTF0",1754724712349,0.49892471,116990.0,116980.0,1.54597124]
["bitfinex-derivatives","BTCF0:USTF0",1754724712548,0.49892471,116990.0,116980.0,2.85264466]
["bitfinex-derivatives","BTCF0:USTF0",1754724713652,0.49892471,116990.0,116980.0,2.59180795]
["bitfinex-derivatives","BTCF0:USTF0",1754724714057,0.49892471,116990.0,116980.0,2.85264466]
["bitfinex-derivatives","BTCF0:USTF0",1754724718164,0.238088,116990.0,116980.0,2.85264466]
["bitfinex-derivatives","BTCF0:USTF0",1754724718464,0.49892471,116990.0,116980.0,2.85264466]
["bitfinex-derivatives","BTCF0:USTF0",1754724719862,0.49892471,116990.0,116980.0,2.33097124]
["bitfinex-derivatives","BTCF0:USTF0",1754724720063,0.49892471,116990.0,116980.0,2.85264466]
["bitfinex-derivatives","BTCF0:USTF0",1754724721661,0.49892471,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724721865,0.238088,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724722164,0.49892471,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724723071,0.238088,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724723266,0.49892471,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724725171,0.238088,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724725372,0.49892471,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724726078,0.238088,116990.0,116980.0,2.2238428]
["bitfinex-derivatives","BTCF0:USTF0",1754724726277,0.49892471,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724727678,0.49892471,116990.0,116980.0,2.48467951]
["bitfinex-derivatives","BTCF0:USTF0",1754724727980,0.49892471,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724730883,0.49892471,116990.0,116980.0,2.2238428]
["bitfinex-derivatives","BTCF0:USTF0",1754724731070,0.49892471,116990.0,116980.0,2.74551622]
["bitfinex-derivatives","BTCF0:USTF0",1754724731777,0.49892471,116990.0,116980.0,1.56307622]
["bitfinex-derivatives","BTCF0:USTF0",1754724732077,0.49892471,116990.0,116980.0,1.30223951]
["bitfinex-derivatives","BTCF0:USTF0",1754724732266,0.238088,116990.0,116980.0,1.30223951]
["bitfinex-derivatives","BTCF0:USTF0",1754724732469,0.190558,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724732674,0.142448,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724733579,0.37875471,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724733980,0.40133471,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724734382,0.40133471,116990.0,116980.0,1.4022028]
["bitfinex-derivatives","BTCF0:USTF0",1754724734580,0.40133471,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724735782,0.40133471,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724736278,0.140498,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724737080,0.140498,116990.0,116980.0,1.77019075]
["bitfinex-derivatives","BTCF0:USTF0",1754724741184,0.140498,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724742788,0.140498,116990.0,116980.0,1.4022028]
["bitfinex-derivatives","BTCF0:USTF0",1754724743084,0.140498,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724743588,0.117918,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724743783,0.140498,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724748986,0.117918,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724749192,0.140498,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724749393,0.140498,116990.0,116980.0,1.4022028]
["bitfinex-derivatives","BTCF0:USTF0",1754724749590,0.140498,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724750691,0.140498,116990.0,116980.0,1.30223951]
["bitfinex-derivatives","BTCF0:USTF0",1754724750887,0.140498,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724751191,0.140498,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724751584,0.40133471,116990.0,116980.0,2.03102617]
["bitfinex-derivatives","BTCF0:USTF0",1754724751987,0.140498,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724752294,0.47236471,116990.0,116980.0,1.77018999]
["bitfinex-derivatives","BTCF0:USTF0",1754724752493,0.47236471,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724752788,0.49364471,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724752991,0.232808,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724753584,0.231808,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724754286,0.229808,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724754491,0.230808,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724756293,0.49164471,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724756795,0.49164471,116990.0,116980.0,1.4022028]
["bitfinex-derivatives","BTCF0:USTF0",1754724756985,0.49164471,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724758194,0.49164471,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724760493,0.230808,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724760696,0.49164471,116990.0,116980.0,1.92387622]
["bitfinex-derivatives","BTCF0:USTF0",1754724761194,0.49164471,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724761892,0.230808,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724762089,0.49164471,116990.0,116980.0,1.66303951]
["bitfinex-derivatives","BTCF0:USTF0",1754724762993,0.49164471,116990.0,116980.0,1.4022028]
["bitfinex-derivatives","BTCF0:USTF0",1754724763196,0.49164471,116990.0,116980.0,1.30223951]
["bitfinex-derivatives","BTCF0:USTF0",1754724763399,0.49164471,116990.0,116980.0,1.0414028]
["bitfinex-derivatives","BTCF0:USTF0",1754724763592,0.49164471,116990.0,116980.0,1.30223951]
["bitfinex-derivatives","BTCF0:USTF0",1754724770202,0.49495471,116990.0,116980.0,1.30223951]
["bitfinex-derivatives","BTCF0:USTF0",1754724771794,0.49495471,116990.0,116980.0,0.51723951]
["bitfinex-derivatives","BTCF0:USTF0",1754724772000,0.49495471,116990.0,116980.0,1.30163951]
["bitfinex-derivatives","BTCF0:USTF0",1754724773298,0.49495471,116990.0,116980.0,1.0408028]
["bitfinex-derivatives","BTCF0:USTF0",1754724773500,0.49495471,116990.0,116980.0,1.30163951]
["bitfinex-derivatives","BTCF0:USTF0",1754724773900,0.49495471,116990.0,116980.0,1.0408028]
["bitfinex-derivatives","BTCF0:USTF0",1754724774099,0.49495471,116990.0,116980.0,1.30163951]
["bitfinex-derivatives","BTCF0:USTF0",1754724774999,0.49495471,116990.0,116980.0,1.0408028]
["bitfinex-derivatives","BTCF0:USTF0",1754724775200,0.49495471,116990.0,116980.0,1.30163951]
["bitfinex-derivatives","BTCF0:USTF0",1754724775399,0.49495471,116990.0,116980.0,1.0408028]
["bitfinex-derivatives","BTCF0:USTF0",1754724775698,0.49495471,116990.0,116980.0,1.30163951]
["bitfinex-derivatives","BTCF0:USTF0",1754724777502,0.49495471,116990.0,116980.0,1.0408028]
["bitfinex-derivatives","BTCF0:USTF0",1754724777798,0.49495471,116990.0,116980.0,1.30163951]
["bitfinex-derivatives","BTCF0:USTF0",1754724778196,0.49495471,116990.0,116980.0,0.1709322]
["bitfinex-derivatives","BTCF0:USTF0",1754724778390,1.04530142,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724778593,0.86993091,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724778795,1.13076762,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724778995,1.20446762,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724779195,1.20446762,116990.0,116980.0,0.9769576]
["bitfinex-derivatives","BTCF0:USTF0",1754724779599,0.94363091,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724779802,1.20446762,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724780301,0.94363091,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724782104,1.20446762,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724783907,1.37542762,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724784405,1.37542762,116990.0,116980.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1754724784601,1.20446762,116990.0,116980.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1754724785409,0.6827942,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724785604,1.20446762,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724785803,1.56526762,116990.0,116980.0,0.8697905]
["bitfinex-derivatives","BTCF0:USTF0",1754724787608,1.56526762,116990.0,116980.0,0.78432]
["bitfinex-derivatives","BTCF0:USTF0",1754724790404,1.56526762,116990.0,116970.0,0.3419116]
["bitfinex-derivatives","BTCF0:USTF0",1754724790405,0.2031006,116980.0,116970.0,0.0854779]
["bitfinex-derivatives","BTCF0:USTF0",1754724790611,1.08557402,116980.0,116970.0,0.8697979]
["bitfinex-derivatives","BTCF0:USTF0",1754724791611,1.08557402,116980.0,116970.0,0.8707979]
["bitfinex-derivatives","BTCF0:USTF0",1754724792310,1.08557402,116980.0,116970.0,0.0864779]
["bitfinex-derivatives","BTCF0:USTF0",1754724792509,1.08557402,116980.0,116970.0,0.8707979]
["bitfinex-derivatives","BTCF0:USTF0",1754724792710,1.08557402,116980.0,116970.0,0.8708379]
["bitfinex-derivatives","BTCF0:USTF0",1754724793010,1.08557402,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754724793205,0.2031152,116960.0,116950.0,1.61542461]
["bitfinex-derivatives","BTCF0:USTF0",1754724793405,1.08558862,116960.0,116950.0,2.39974461]
["bitfinex-derivatives","BTCF0:USTF0",1754724794106,1.08558862,116960.0,116950.0,1.61542461]
["bitfinex-derivatives","BTCF0:USTF0",1754724794307,1.08558862,116960.0,116950.0,1.42276541]
["bitfinex-derivatives","BTCF0:USTF0",1754724794508,1.08558862,116960.0,116950.0,2.20708541]
["bitfinex-derivatives","BTCF0:USTF0",1754724794811,1.08558862,116960.0,116950.0,2.20808541]
["bitfinex-derivatives","BTCF0:USTF0",1754724795208,1.20050662,116960.0,116950.0,2.20808541]
["bitfinex-derivatives","BTCF0:USTF0",1754724795408,1.209159,116960.0,116950.0,2.20808541]
["bitfinex-derivatives","BTCF0:USTF0",1754724796313,1.209159,116960.0,116950.0,2.1386612]
["bitfinex-derivatives","BTCF0:USTF0",1754724796816,1.20050662,116960.0,116950.0,2.1386612]
["bitfinex-derivatives","BTCF0:USTF0",1754724797114,0.6788332,116960.0,116950.0,2.1386612]
["bitfinex-derivatives","BTCF0:USTF0",1754724797310,1.20050662,116960.0,116950.0,2.1386612]
["bitfinex-derivatives","BTCF0:USTF0",1754724798124,1.20050662,116960.0,116950.0,2.1387012]
["bitfinex-derivatives","BTCF0:USTF0",1754724799518,1.20050662,116960.0,116950.0,1.3543412]
["bitfinex-derivatives","BTCF0:USTF0",1754724799816,1.20050662,116960.0,116950.0,2.1387012]
["bitfinex-derivatives","BTCF0:USTF0",1754724801725,1.20904304,116960.0,116950.0,2.1387012]
["bitfinex-derivatives","BTCF0:USTF0",1754724801918,1.20904304,116960.0,116950.0,2.20573182]
["bitfinex-derivatives","BTCF0:USTF0",1754724803127,1.20904304,116960.0,116950.0,1.42137182]
["bitfinex-derivatives","BTCF0:USTF0",1754724803425,1.20904304,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724809125,0.68736962,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724809326,1.20904304,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724815033,0.84824304,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724815235,1.20904304,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724816028,0.68736962,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724816225,1.20904304,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724819237,1.20050662,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724819438,1.20926251,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724819832,1.20050662,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724821042,1.20898387,116960.0,116950.0,2.20577182]
["bitfinex-derivatives","BTCF0:USTF0",1754724821338,1.20898387,116960.0,116950.0,1.3543412]
["bitfinex-derivatives","BTCF0:USTF0",1754724821533,1.20898387,116960.0,116950.0,2.1386212]
["bitfinex-derivatives","BTCF0:USTF0",1754724824438,1.20898387,116960.0,116950.0,1.3543412]
["bitfinex-derivatives","BTCF0:USTF0",1754724824743,1.20898387,116960.0,116950.0,2.1385812]
["bitfinex-derivatives","BTCF0:USTF0",1754724826430,0.68731045,116960.0,116950.0,2.1385812]
["bitfinex-derivatives","BTCF0:USTF0",1754724826635,1.20898387,116960.0,116950.0,2.1385812]
["bitfinex-derivatives","BTCF0:USTF0",1754724827438,1.64082858,116960.0,116950.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1754724827642,1.64082858,116960.0,116950.0,1.96756]
["bitfinex-derivatives","BTCF0:USTF0",1754724828141,1.64082858,116960.0,116950.0,0.08362126]
["bitfinex-derivatives","BTCF0:USTF0",1754724828935,1.64082858,116960.0,116950.0,0.16911346]
["bitfinex-derivatives","BTCF0:USTF0",1754724829243,1.64082858,116960.0,116950.0,0.08362126]
["bitfinex-derivatives","BTCF0:USTF0",1754724829442,0.0854922,116950.0,116940.0,0.2564942]
["bitfinex-derivatives","BTCF0:USTF0",1754724829643,1.08519562,116950.0,116940.0,1.0406942]
["bitfinex-derivatives","BTCF0:USTF0",1754724830141,1.20011362,116950.0,116940.0,1.0406942]
["bitfinex-derivatives","BTCF0:USTF0",1754724830641,1.20011362,116950.0,116940.0,0.2574942]
["bitfinex-derivatives","BTCF0:USTF0",1754724830842,1.20011362,116950.0,116940.0,0.956196]
["bitfinex-derivatives","BTCF0:USTF0",1754724831343,1.20011362,116950.0,116940.0,0.8706995]
["bitfinex-derivatives","BTCF0:USTF0",1754724831644,1.46095033,116950.0,116940.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1754724831838,1.46095033,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754724831839,1.20011362,116950.0,116940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754724832044,1.20011362,116950.0,116940.0,0.78624]
["bitfinex-derivatives","BTCF0:USTF0",1754724832246,1.20011362,116950.0,116940.0,0.8717395]
["bitfinex-derivatives","BTCF0:USTF0",1754724832841,1.20011362,116950.0,116940.0,0.0874995]
["bitfinex-derivatives","BTCF0:USTF0",1754724833147,1.37113762,116950.0,116940.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1754724834341,1.47113762,116950.0,116940.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1754724834743,1.73197433,116950.0,116940.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1754724836047,1.73197433,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724836852,1.47113762,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724837647,1.30011362,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724838047,1.30011362,116950.0,116940.0,0.0874996]
["bitfinex-derivatives","BTCF0:USTF0",1754724838752,1.30011362,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724839255,1.30011362,116950.0,116940.0,0.0874996]
["bitfinex-derivatives","BTCF0:USTF0",1754724839452,1.30011362,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724842657,1.20623362,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724842960,1.25303362,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724843152,1.15303362,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724844561,1.02074142,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724844859,1.10623362,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724845356,1.15303362,116950.0,116940.0,0.8716996]
["bitfinex-derivatives","BTCF0:USTF0",1754724852468,1.41387033,116950.0,116940.0,0.8716995]
["bitfinex-derivatives","BTCF0:USTF0",1754724852765,1.15303362,116950.0,116940.0,0.8716995]
["bitfinex-derivatives","BTCF0:USTF0",1754724855862,1.15303362,116950.0,116940.0,0.8706995]
["bitfinex-derivatives","BTCF0:USTF0",1754724856067,1.15403362,116950.0,116940.0,0.8706995]
["bitfinex-derivatives","BTCF0:USTF0",1754724856966,1.15503362,116950.0,116940.0,0.8696995]
["bitfinex-derivatives","BTCF0:USTF0",1754724857764,0.2038295,116940.0,116930.0,0.3420256]
["bitfinex-derivatives","BTCF0:USTF0",1754724857958,1.34713963,116940.0,116930.0,1.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1754724858672,1.08630292,116940.0,116930.0,1.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1754724859364,0.5646295,116940.0,116930.0,1.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1754724859564,1.08630292,116940.0,116930.0,1.1261856]
["bitfinex-derivatives","BTCF0:USTF0",1754724860273,1.20122092,116940.0,116930.0,1.0406792]
["bitfinex-derivatives","BTCF0:USTF0",1754724861671,1.20122092,116940.0,116930.0,0.9551728]
["bitfinex-derivatives","BTCF0:USTF0",1754724861972,1.20122092,116940.0,116930.0,0.1710128]
["bitfinex-derivatives","BTCF0:USTF0",1754724862172,1.46205763,116940.0,116930.0,0.9551728]
["bitfinex-derivatives","BTCF0:USTF0",1754724862372,1.46205763,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724864376,1.20122092,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724870380,1.20122092,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724870584,1.20122092,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724870884,1.20122092,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724871184,1.20122092,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724872178,1.46205763,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724873689,0.6795475,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724873883,1.46205763,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724875588,1.20122092,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724875788,0.6795475,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724875988,1.20122092,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724877990,1.56202092,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724880079,1.82285763,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724881293,1.56202092,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724890001,1.0403475,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724890202,1.56202092,116940.0,116930.0,0.8696664]
["bitfinex-derivatives","BTCF0:USTF0",1754724892009,1.56202092,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724892206,1.56202092,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724895607,1.82285763,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724898910,1.0403475,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724899111,1.82285763,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724904518,1.0403475,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724904813,1.82285763,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724905016,1.56202092,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724906219,1.82285763,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724907321,1.56202092,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724908718,1.0403475,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724908917,1.56202092,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724910614,1.82285763,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724910821,1.56202092,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724911618,1.82285763,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724916623,1.0403475,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724916823,1.82285763,116940.0,116930.0,0.8695864]
["bitfinex-derivatives","BTCF0:USTF0",1754724919025,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724919322,1.82285763,116940.0,116930.0,0.8693464]
["bitfinex-derivatives","BTCF0:USTF0",1754724924928,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724925127,1.82285763,116940.0,116930.0,0.8693064]
["bitfinex-derivatives","BTCF0:USTF0",1754724933032,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724933230,1.82285763,116940.0,116930.0,0.8692664]
["bitfinex-derivatives","BTCF0:USTF0",1754724936137,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724936338,1.82285763,116940.0,116930.0,0.8692664]
["bitfinex-derivatives","BTCF0:USTF0",1754724938142,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724938340,1.82285763,116940.0,116930.0,0.8692664]
["bitfinex-derivatives","BTCF0:USTF0",1754724944345,1.82285763,116940.0,116930.0,0.8699464]
["bitfinex-derivatives","BTCF0:USTF0",1754724944643,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724944835,1.82285763,116940.0,116930.0,0.8699064]
["bitfinex-derivatives","BTCF0:USTF0",1754724946145,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724946449,1.82285763,116940.0,116930.0,0.8701064]
["bitfinex-derivatives","BTCF0:USTF0",1754724951749,1.82285763,116940.0,116930.0,0.8713864]
["bitfinex-derivatives","BTCF0:USTF0",1754724956646,1.10125763,116940.0,116930.0,0.8713864]
["bitfinex-derivatives","BTCF0:USTF0",1754724956838,1.82285763,116940.0,116930.0,0.8713864]
["bitfinex-derivatives","BTCF0:USTF0",1754724962553,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724962755,1.82285763,116940.0,116930.0,0.8706264]
["bitfinex-derivatives","BTCF0:USTF0",1754724972766,1.82285763,116940.0,116930.0,0.8694664]
["bitfinex-derivatives","BTCF0:USTF0",1754724973263,1.82285763,116940.0,116930.0,0.0855064]
["bitfinex-derivatives","BTCF0:USTF0",1754724973463,1.82285763,116940.0,116930.0,0.8694664]
["bitfinex-derivatives","BTCF0:USTF0",1754724974562,1.82285763,116940.0,116930.0,0.8694264]
["bitfinex-derivatives","BTCF0:USTF0",1754724977258,0.2032538,116920.0,116910.0,0.2565534]
["bitfinex-derivatives","BTCF0:USTF0",1754724977466,1.34656393,116920.0,116910.0,1.0621199]
["bitfinex-derivatives","BTCF0:USTF0",1754724977964,1.34656393,116920.0,116910.0,0.9549528]
["bitfinex-derivatives","BTCF0:USTF0",1754724978756,1.34656393,116920.0,116910.0,0.9589528]
["bitfinex-derivatives","BTCF0:USTF0",1754724978966,0.47854,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724979166,1.26105013,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724979469,1.34656383,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724980066,1.08572712,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724980365,1.12367756,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724980565,1.20919126,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724981867,1.47002797,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724982668,1.57002797,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724991970,1.93082797,116920.0,116910.0,0.9639528]
["bitfinex-derivatives","BTCF0:USTF0",1754724992469,2.7133381,116920.0,116910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754724992671,0.4743214,116910.0,116900.0,0.9550119]
["bitfinex-derivatives","BTCF0:USTF0",1754724992876,1.61763153,116910.0,116900.0,0.9550119]
["bitfinex-derivatives","BTCF0:USTF0",1754724993972,1.61963153,116910.0,116900.0,0.9550119]
["bitfinex-derivatives","BTCF0:USTF0",1754724994984,1.35879482,116910.0,116900.0,0.9550119]
["bitfinex-derivatives","BTCF0:USTF0",1754724995172,1.37371282,116910.0,116900.0,0.9610119]
["bitfinex-derivatives","BTCF0:USTF0",1754724995875,1.37371282,116910.0,116900.0,0.9550119]
["bitfinex-derivatives","BTCF0:USTF0",1754724996177,1.37771282,116910.0,116900.0,0.9550119]
["bitfinex-derivatives","BTCF0:USTF0",1754724997274,1.37771282,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754724997773,1.29218452,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754724997967,1.29218452,116910.0,116900.0,0.9784219]
["bitfinex-derivatives","BTCF0:USTF0",1754724998373,1.29218452,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754724998578,1.29718452,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754724998877,1.29618452,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754724999764,1.29518452,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754725000164,1.39118452,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754725000978,0.99731051,116910.0,116900.0,0.9784219]
["bitfinex-derivatives","BTCF0:USTF0",1754725001178,1.04384051,116910.0,116900.0,0.9784219]
["bitfinex-derivatives","BTCF0:USTF0",1754725001981,0.7830038,116910.0,116900.0,0.9784219]
["bitfinex-derivatives","BTCF0:USTF0",1754725002780,1.04384051,116910.0,116900.0,0.9784219]
["bitfinex-derivatives","BTCF0:USTF0",1754725003281,1.04284051,116910.0,116900.0,0.9784219]
["bitfinex-derivatives","BTCF0:USTF0",1754725004382,1.04184051,116910.0,116900.0,0.9784219]
["bitfinex-derivatives","BTCF0:USTF0",1754725005581,1.04184051,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754725006087,1.30267722,116910.0,116900.0,0.9694219]
["bitfinex-derivatives","BTCF0:USTF0",1754725013085,1.30267722,116910.0,116900.0,0.1710519]
["bitfinex-derivatives","BTCF0:USTF0",1754725013284,1.30267722,116910.0,116900.0,0.9604919]
["bitfinex-derivatives","BTCF0:USTF0",1754725013681,1.30267722,116910.0,116900.0,0.9749019]
["bitfinex-derivatives","BTCF0:USTF0",1754725014084,0.7810038,116910.0,116900.0,0.9749019]
["bitfinex-derivatives","BTCF0:USTF0",1754725014287,1.30267722,116910.0,116900.0,0.9749019]
["bitfinex-derivatives","BTCF0:USTF0",1754725019191,0.7810038,116910.0,116900.0,0.9749019]
["bitfinex-derivatives","BTCF0:USTF0",1754725019378,1.30267722,116910.0,116900.0,0.9749019]
["bitfinex-derivatives","BTCF0:USTF0",1754725021586,1.30267722,116910.0,116900.0,0.8749646]
["bitfinex-derivatives","BTCF0:USTF0",1754725026104,1.30267722,116910.0,116900.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1754725027593,1.30267722,116910.0,116900.0,0.8749681]
["bitfinex-derivatives","BTCF0:USTF0",1754725028895,1.30267722,116910.0,116900.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1754725029595,1.30267722,116910.0,116900.0,0.8749681]
["bitfinex-derivatives","BTCF0:USTF0",1754725034599,1.56351393,116910.0,116900.0,0.8749681]
["bitfinex-derivatives","BTCF0:USTF0",1754725035798,1.30267722,116910.0,116900.0,0.8749681]
["bitfinex-derivatives","BTCF0:USTF0",1754725036496,1.56351393,116910.0,116900.0,0.8749681]
["bitfinex-derivatives","BTCF0:USTF0",1754725037198,1.30267722,116910.0,116900.0,0.8749681]
["bitfinex-derivatives","BTCF0:USTF0",1754725038486,1.47373252,116910.0,116890.0,0.3421376]
["bitfinex-derivatives","BTCF0:USTF0",1754725038691,1.44856823,116900.0,116890.0,0.0999414]
["bitfinex-derivatives","BTCF0:USTF0",1754725038890,1.44856823,116900.0,116890.0,0.8871014]
["bitfinex-derivatives","BTCF0:USTF0",1754725039195,1.44856823,116900.0,116890.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754725040096,1.44956823,116900.0,116890.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754725040407,1.46448623,116900.0,116890.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754725041197,1.46448623,116900.0,116890.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1754725041594,1.46648623,116900.0,116890.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1754725042298,1.46848623,116900.0,116890.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1754725045406,1.56848623,116900.0,116890.0,0.78716]
["bitfinex-derivatives","BTCF0:USTF0",1754725051309,1.56848623,116900.0,116890.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754725052108,1.56848623,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725052704,1.56848623,116900.0,116890.0,0.80157]
["bitfinex-derivatives","BTCF0:USTF0",1754725053802,1.56848623,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725055612,0.7859761,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725055802,1.56848623,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725062315,1.30764952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725062509,1.21268952,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725062703,0.82708281,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725063011,1.11116952,116900.0,116890.0,1.15694211]
["bitfinex-derivatives","BTCF0:USTF0",1754725063210,1.11116952,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725063617,1.02564142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725065212,1.02364142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725065409,1.02064142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725065708,1.02264142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725066016,1.02064142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725066219,1.02164142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725067119,1.02164142,116900.0,116890.0,0.90466637]
["bitfinex-derivatives","BTCF0:USTF0",1754725067418,1.02164142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725068818,0.499968,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725069020,1.02164142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725069813,1.06718142,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725071417,1.15270952,116900.0,116890.0,0.8961054]
["bitfinex-derivatives","BTCF0:USTF0",1754725073822,1.15270952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725081329,0.6786761,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725081518,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725085525,0.6786761,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725085728,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725087229,0.83954952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725087526,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725091929,0.6786761,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725092130,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725092429,1.20034952,116900.0,116890.0,0.9942725]
["bitfinex-derivatives","BTCF0:USTF0",1754725093219,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725095126,0.93951281,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725095327,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725099528,1.20034952,116900.0,116890.0,0.9942725]
["bitfinex-derivatives","BTCF0:USTF0",1754725100237,0.83954952,116900.0,116890.0,0.9942725]
["bitfinex-derivatives","BTCF0:USTF0",1754725100433,1.20034952,116900.0,116890.0,0.9942725]
["bitfinex-derivatives","BTCF0:USTF0",1754725101027,1.11482142,116900.0,116890.0,0.9942725]
["bitfinex-derivatives","BTCF0:USTF0",1754725101636,1.20034952,116900.0,116890.0,0.9942725]
["bitfinex-derivatives","BTCF0:USTF0",1754725109238,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725109439,0.6786761,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725109931,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725121051,0.6786761,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725121248,1.20034952,116900.0,116890.0,0.8871054]
["bitfinex-derivatives","BTCF0:USTF0",1754725126544,1.20034952,116900.0,116890.0,0.9942725]
["bitfinex-derivatives","BTCF0:USTF0",1754725127052,1.20034952,116900.0,116890.0,0.9915125]
["bitfinex-derivatives","BTCF0:USTF0",1754725127545,1.20034952,116900.0,116890.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1754725127746,1.20034952,116900.0,116890.0,0.8843454]
["bitfinex-derivatives","BTCF0:USTF0",1754725128853,1.20034952,116900.0,116890.0,0.0999454]
["bitfinex-derivatives","BTCF0:USTF0",1754725129054,1.20034952,116900.0,116890.0,0.8843054]
["bitfinex-derivatives","BTCF0:USTF0",1754725136060,0.83954952,116900.0,116890.0,0.8843054]
["bitfinex-derivatives","BTCF0:USTF0",1754725136258,1.20034952,116900.0,116890.0,0.8843054]
["bitfinex-derivatives","BTCF0:USTF0",1754725140054,0.6786761,116900.0,116890.0,0.8843054]
["bitfinex-derivatives","BTCF0:USTF0",1754725140359,1.20034952,116900.0,116890.0,0.8843054]
["bitfinex-derivatives","BTCF0:USTF0",1754725142657,1.20034952,116900.0,116890.0,0.9914725]
["bitfinex-derivatives","BTCF0:USTF0",1754725144969,1.20034952,116900.0,116890.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1754725145266,1.20034952,116900.0,116890.0,0.9913525]
["bitfinex-derivatives","BTCF0:USTF0",1754725156281,1.20034952,116900.0,116890.0,0.9769425]
["bitfinex-derivatives","BTCF0:USTF0",1754725156983,1.46118623,116900.0,116890.0,0.9769425]
["bitfinex-derivatives","BTCF0:USTF0",1754725157187,1.20034952,116900.0,116890.0,0.9769425]
["bitfinex-derivatives","BTCF0:USTF0",1754725162387,1.20034952,116900.0,116890.0,0.9913525]
["bitfinex-derivatives","BTCF0:USTF0",1754725163589,1.20034952,116900.0,116890.0,0.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1754725163782,1.20034952,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725167190,0.6786761,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725167387,1.20034952,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725169487,1.20034952,116900.0,116890.0,0.8841054]
["bitfinex-derivatives","BTCF0:USTF0",1754725171391,0.83954952,116900.0,116890.0,0.8841054]
["bitfinex-derivatives","BTCF0:USTF0",1754725171589,1.20034952,116900.0,116890.0,0.8841054]
["bitfinex-derivatives","BTCF0:USTF0",1754725174292,0.6786761,116900.0,116890.0,0.8841054]
["bitfinex-derivatives","BTCF0:USTF0",1754725174497,1.20034952,116900.0,116890.0,0.8841054]
["bitfinex-derivatives","BTCF0:USTF0",1754725179096,0.6786761,116900.0,116890.0,0.8841054]
["bitfinex-derivatives","BTCF0:USTF0",1754725179299,1.20034952,116900.0,116890.0,0.8841054]
["bitfinex-derivatives","BTCF0:USTF0",1754725184397,1.20034952,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725184898,0.6786761,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725185103,1.20034952,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725194301,1.46118623,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725196304,1.20034952,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725197404,1.46118623,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725202804,1.20034952,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725203404,0.6786761,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725203607,1.20034952,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725203799,0.6786761,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725204000,1.20034952,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725204699,1.11482142,116900.0,116890.0,0.9912725]
["bitfinex-derivatives","BTCF0:USTF0",1754725204899,1.11482142,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725205610,0.593148,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725205808,1.11482142,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725209812,0.593148,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725210113,1.11482142,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725210414,1.11482142,116900.0,116890.0,0.8931054]
["bitfinex-derivatives","BTCF0:USTF0",1754725211002,1.11482142,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725211412,1.11688142,116900.0,116890.0,1.26110921]
["bitfinex-derivatives","BTCF0:USTF0",1754725211717,1.11688142,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725212617,0.595208,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725213008,1.11688142,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725213211,1.11688142,116900.0,116890.0,1.0022725]
["bitfinex-derivatives","BTCF0:USTF0",1754725213515,1.11588142,116900.0,116890.0,1.0042725]
["bitfinex-derivatives","BTCF0:USTF0",1754725213716,0.594208,116900.0,116890.0,1.0042725]
["bitfinex-derivatives","BTCF0:USTF0",1754725213910,1.11588142,116900.0,116890.0,1.0042725]
["bitfinex-derivatives","BTCF0:USTF0",1754725214108,1.11588142,116900.0,116890.0,1.0022725]
["bitfinex-derivatives","BTCF0:USTF0",1754725214310,1.11588142,116900.0,116890.0,1.0052725]
["bitfinex-derivatives","BTCF0:USTF0",1754725214609,0.75508142,116900.0,116890.0,1.0052725]
["bitfinex-derivatives","BTCF0:USTF0",1754725215114,0.233408,116900.0,116890.0,1.0052725]
["bitfinex-derivatives","BTCF0:USTF0",1754725215321,0.75508142,116900.0,116890.0,1.0062725]
["bitfinex-derivatives","BTCF0:USTF0",1754725215714,0.233408,116900.0,116890.0,1.0062725]
["bitfinex-derivatives","BTCF0:USTF0",1754725216015,0.75508142,116900.0,116890.0,1.0062725]
["bitfinex-derivatives","BTCF0:USTF0",1754725219319,0.75508142,116900.0,116890.0,1.0032725]
["bitfinex-derivatives","BTCF0:USTF0",1754725219512,0.75608142,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725220719,0.234408,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725220920,0.75608142,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725221521,0.148638,116900.0,116890.0,1.0002725]
["bitfinex-derivatives","BTCF0:USTF0",1754725222022,0.40000471,116900.0,116890.0,1.26110921]
["bitfinex-derivatives","BTCF0:USTF0",1754725222222,0.44105471,116900.0,116890.0,1.26110921]
["bitfinex-derivatives","BTCF0:USTF0",1754725222522,0.45566471,116900.0,116890.0,1.26510921]
["bitfinex-derivatives","BTCF0:USTF0",1754725222924,0.47162471,116900.0,116890.0,1.26310921]
["bitfinex-derivatives","BTCF0:USTF0",1754725223123,0.49433471,116900.0,116890.0,1.26410921]
["bitfinex-derivatives","BTCF0:USTF0",1754725223423,0.49433471,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725223920,0.39871471,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725224128,0.137878,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725224421,0.40777471,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725224622,0.75488142,116900.0,116890.0,1.3670725]
["bitfinex-derivatives","BTCF0:USTF0",1754725224823,0.75488142,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725226223,0.75488142,116900.0,116890.0,1.3670725]
["bitfinex-derivatives","BTCF0:USTF0",1754725226426,0.75488142,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725229427,0.75488142,116900.0,116890.0,1.3670725]
["bitfinex-derivatives","BTCF0:USTF0",1754725229627,0.75488142,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725230228,0.233208,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725230426,0.75488142,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725230627,0.49404471,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725230929,0.49404471,116900.0,116890.0,1.3670725]
["bitfinex-derivatives","BTCF0:USTF0",1754725231131,0.49404471,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725235442,0.137878,116900.0,116890.0,1.62790921]
["bitfinex-derivatives","BTCF0:USTF0",1754725235634,0.114918,116900.0,116890.0,1.62811077]
["bitfinex-derivatives","BTCF0:USTF0",1754725235829,0.02296,116910.0,116890.0,2.49820928]
["bitfinex-derivatives","BTCF0:USTF0",1754725236042,0.28379671,116910.0,116900.0,0.73057451]
["bitfinex-derivatives","BTCF0:USTF0",1754725236445,0.11739,116910.0,116900.0,0.73057451]
["bitfinex-derivatives","BTCF0:USTF0",1754725236643,0.37822671,116910.0,116900.0,0.73057451]
["bitfinex-derivatives","BTCF0:USTF0",1754725237035,0.37922671,116910.0,116900.0,0.73057451]
["bitfinex-derivatives","BTCF0:USTF0",1754725239145,0.49414471,116910.0,116900.0,0.73057451]
["bitfinex-derivatives","BTCF0:USTF0",1754725240145,0.49314471,116910.0,116900.0,0.73057451]
["bitfinex-derivatives","BTCF0:USTF0",1754725240339,0.49314471,116910.0,116900.0,0.73357451]
["bitfinex-derivatives","BTCF0:USTF0",1754725241044,0.49314471,116910.0,116900.0,0.73557451]
["bitfinex-derivatives","BTCF0:USTF0",1754725241349,0.232308,116910.0,116900.0,0.73557451]
["bitfinex-derivatives","BTCF0:USTF0",1754725241644,0.49314471,116910.0,116900.0,0.99441122]
["bitfinex-derivatives","BTCF0:USTF0",1754725241848,0.49314471,116910.0,116900.0,0.99741122]
["bitfinex-derivatives","BTCF0:USTF0",1754725242039,0.232308,116910.0,116900.0,0.99741122]
["bitfinex-derivatives","BTCF0:USTF0",1754725242239,0.137878,116910.0,116900.0,0.99741122]
["bitfinex-derivatives","BTCF0:USTF0",1754725243344,0.39871471,116910.0,116900.0,1.1046865]
["bitfinex-derivatives","BTCF0:USTF0",1754725243747,0.39871471,116910.0,116900.0,0.99741122]
["bitfinex-derivatives","BTCF0:USTF0",1754725243938,0.137878,116910.0,116900.0,0.99741122]
["bitfinex-derivatives","BTCF0:USTF0",1754725244134,0.39871471,116910.0,116900.0,1.10469633]
["bitfinex-derivatives","BTCF0:USTF0",1754725244335,0.49285471,116910.0,116900.0,1.10469633]
["bitfinex-derivatives","BTCF0:USTF0",1754725244540,0.49285471,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725245147,0.232018,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725245344,0.49285471,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725248546,0.232018,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725248746,0.49285471,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725249149,0.49285471,116910.0,116900.0,1.10469633]
["bitfinex-derivatives","BTCF0:USTF0",1754725250638,0.49285471,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725253249,0.232018,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725253551,0.49285471,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725254054,0.232018,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725254254,0.49285471,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725254755,0.232018,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725254946,0.49285471,116910.0,116900.0,0.84385962]
["bitfinex-derivatives","BTCF0:USTF0",1754725255448,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725256853,0.49285471,116910.0,116900.0,0.84389883]
["bitfinex-derivatives","BTCF0:USTF0",1754725258345,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725259049,0.49285471,116910.0,116900.0,0.84391137]
["bitfinex-derivatives","BTCF0:USTF0",1754725259360,0.49285471,116910.0,116900.0,0.58307466]
["bitfinex-derivatives","BTCF0:USTF0",1754725259658,0.49285471,116910.0,116900.0,0.84391137]
["bitfinex-derivatives","BTCF0:USTF0",1754725260158,0.49285471,116910.0,116900.0,0.58307466]
["bitfinex-derivatives","BTCF0:USTF0",1754725260556,0.49285471,116910.0,116900.0,0.84391137]
["bitfinex-derivatives","BTCF0:USTF0",1754725262656,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725263862,0.49285471,116910.0,116900.0,0.8439786]
["bitfinex-derivatives","BTCF0:USTF0",1754725265459,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725266170,0.232018,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725266463,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725267660,0.232018,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725267961,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725270271,0.49285471,116910.0,116900.0,0.8440727]
["bitfinex-derivatives","BTCF0:USTF0",1754725273372,0.49285471,116910.0,116900.0,0.4832727]
["bitfinex-derivatives","BTCF0:USTF0",1754725273571,0.49285471,116910.0,116900.0,0.8440727]
["bitfinex-derivatives","BTCF0:USTF0",1754725274669,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725279576,0.49285471,116910.0,116900.0,0.4757378]
["bitfinex-derivatives","BTCF0:USTF0",1754725279775,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725281074,0.49285471,116910.0,116900.0,0.37577451]
["bitfinex-derivatives","BTCF0:USTF0",1754725281276,0.49285471,116910.0,116900.0,0.73657451]
["bitfinex-derivatives","BTCF0:USTF0",1754725282475,0.49285471,116910.0,116900.0,0.72757451]
["bitfinex-derivatives","BTCF0:USTF0",1754725283865,0.232018,116910.0,116900.0,0.72757451]
["bitfinex-derivatives","BTCF0:USTF0",1754725284071,0.49285471,116910.0,116900.0,0.4667378]
["bitfinex-derivatives","BTCF0:USTF0",1754725284378,0.49285471,116910.0,116900.0,1.51101451]
["bitfinex-derivatives","BTCF0:USTF0",1754725285773,0.49285471,116910.0,116900.0,1.15021451]
["bitfinex-derivatives","BTCF0:USTF0",1754725285966,0.49285471,116910.0,116900.0,1.51101451]
["bitfinex-derivatives","BTCF0:USTF0",1754725286579,0.49285471,116910.0,116900.0,1.2501778]
["bitfinex-derivatives","BTCF0:USTF0",1754725286774,0.49285471,116910.0,116900.0,1.51101451]
["bitfinex-derivatives","BTCF0:USTF0",1754725287881,0.49285471,116910.0,116900.0,1.2501778]
["bitfinex-derivatives","BTCF0:USTF0",1754725288074,0.49285471,116910.0,116900.0,1.51101451]
["bitfinex-derivatives","BTCF0:USTF0",1754725288690,0.232018,116910.0,116900.0,1.51101451]
["bitfinex-derivatives","BTCF0:USTF0",1754725288874,0.49285471,116910.0,116900.0,1.2501778]
["bitfinex-derivatives","BTCF0:USTF0",1754725289668,0.49285471,116910.0,116900.0,1.51101451]
["bitfinex-derivatives","BTCF0:USTF0",1754725290682,0.232018,116910.0,116900.0,1.15021451]
["bitfinex-derivatives","BTCF0:USTF0",1754725290881,0.49285471,116910.0,116900.0,1.52001451]
["bitfinex-derivatives","BTCF0:USTF0",1754725293584,0.49285471,116910.0,116900.0,1.2591778]
["bitfinex-derivatives","BTCF0:USTF0",1754725293882,0.49285471,116910.0,116900.0,1.52001451]
["bitfinex-derivatives","BTCF0:USTF0",1754725295778,0.49285471,116910.0,116900.0,1.2591778]
["bitfinex-derivatives","BTCF0:USTF0",1754725295983,0.49285471,116910.0,116900.0,1.52001451]
["bitfinex-derivatives","BTCF0:USTF0",1754725297482,0.49285471,116910.0,116900.0,1.2591778]
["bitfinex-derivatives","BTCF0:USTF0",1754725297683,0.49285471,116910.0,116900.0,1.52001451]
["bitfinex-derivatives","BTCF0:USTF0",1754725298480,0.75369142,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725298875,0.232018,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725299072,0.75369142,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725299281,1.11449142,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725299483,1.20001182,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725299888,1.11449142,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725303688,0.75369142,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725304082,0.49285471,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725304281,0.75369142,116910.0,116900.0,0.8748878]
["bitfinex-derivatives","BTCF0:USTF0",1754725307288,0.75369142,116910.0,116900.0,0.98244099]
["bitfinex-derivatives","BTCF0:USTF0",1754725307678,0.232018,116910.0,116900.0,0.98244099]
["bitfinex-derivatives","BTCF0:USTF0",1754725307879,0.75369142,116910.0,116900.0,0.98244099]
["bitfinex-derivatives","BTCF0:USTF0",1754725308490,0.75369142,116910.0,116900.0,0.99685099]
["bitfinex-derivatives","BTCF0:USTF0",1754725308892,0.75369142,116910.0,116900.0,0.8892978]
["bitfinex-derivatives","BTCF0:USTF0",1754725309191,0.75369142,116910.0,116900.0,0.98237712]
["bitfinex-derivatives","BTCF0:USTF0",1754725314790,0.83921192,116910.0,116900.0,0.98237712]
["bitfinex-derivatives","BTCF0:USTF0",1754725316888,1.20001192,116910.0,116900.0,0.98237712]
["bitfinex-derivatives","BTCF0:USTF0",1754725317494,1.20001192,116910.0,116900.0,0.19901712]
["bitfinex-derivatives","BTCF0:USTF0",1754725317795,1.20001192,116910.0,116900.0,0.98233712]
["bitfinex-derivatives","BTCF0:USTF0",1754725319795,1.20001192,116910.0,116900.0,0.8748478]
["bitfinex-derivatives","BTCF0:USTF0",1754725320494,0.592818,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725320700,1.20001192,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725325503,0.6783385,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725325702,1.20001192,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725327103,0.6783385,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725327403,1.20001192,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725329202,1.20001192,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725330101,1.20001192,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725334905,1.20001192,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725335305,1.11449142,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725337407,1.20001192,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725345721,0.592818,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725346022,1.11449142,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725347521,1.20001182,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725349923,1.20001182,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725350625,1.20001182,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725351030,0.6783384,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725351325,1.20001182,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725351626,0.592818,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725351828,1.11449142,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725352624,1.11449142,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725352822,1.20001192,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725353225,0.232018,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725353426,1.11449142,116910.0,116900.0,0.8892578]
["bitfinex-derivatives","BTCF0:USTF0",1754725354321,1.11449142,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725355628,1.20001192,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725357134,0.6783385,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725357325,1.20001192,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725359928,1.11449142,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725361428,1.20001192,116910.0,116900.0,0.99674712]
["bitfinex-derivatives","BTCF0:USTF0",1754725370033,1.20201192,116910.0,116900.0,0.99374712]
["bitfinex-derivatives","BTCF0:USTF0",1754725371534,1.20301192,116910.0,116900.0,0.99074712]
["bitfinex-derivatives","BTCF0:USTF0",1754725371931,1.46384863,116910.0,116900.0,0.19301712]
["bitfinex-derivatives","BTCF0:USTF0",1754725372136,1.46384863,116910.0,116900.0,0.0855278]
["bitfinex-derivatives","BTCF0:USTF0",1754725372137,1.56384863,116910.0,116900.0,0.0855278]
["bitfinex-derivatives","BTCF0:USTF0",1754725372630,1.56384863,116910.0,116900.0,0.8686478]
["bitfinex-derivatives","BTCF0:USTF0",1754725373136,1.56384863,116910.0,116900.0,0.0855278]
["bitfinex-derivatives","BTCF0:USTF0",1754725373342,1.56384863,116910.0,116900.0,0.8686478]
["bitfinex-derivatives","BTCF0:USTF0",1754725375939,1.56384863,116910.0,116900.0,0.0855278]
["bitfinex-derivatives","BTCF0:USTF0",1754725376341,1.56384863,116910.0,116900.0,0.8686478]
["bitfinex-derivatives","BTCF0:USTF0",1754725378037,1.56384863,116910.0,116900.0,0.8686078]
["bitfinex-derivatives","BTCF0:USTF0",1754725386549,0.7813385,116910.0,116900.0,0.8686078]
["bitfinex-derivatives","BTCF0:USTF0",1754725386750,1.56384863,116910.0,116900.0,0.8686078]
["bitfinex-derivatives","BTCF0:USTF0",1754725396853,1.56384863,116910.0,116900.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1754725398150,1.46384863,116910.0,116900.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1754725402053,0.2048377,116900.0,116890.0,0.20743442]
["bitfinex-derivatives","BTCF0:USTF0",1754725402252,1.34814783,116900.0,116890.0,0.99035442]
["bitfinex-derivatives","BTCF0:USTF0",1754725402454,1.34814783,116900.0,116890.0,0.8828651]
["bitfinex-derivatives","BTCF0:USTF0",1754725403157,1.44814783,116900.0,116890.0,0.8828651]
["bitfinex-derivatives","BTCF0:USTF0",1754725403454,1.44814783,116900.0,116890.0,0.8684551]
["bitfinex-derivatives","BTCF0:USTF0",1754725403647,1.44814783,116900.0,116890.0,0.99035442]
["bitfinex-derivatives","BTCF0:USTF0",1754725405059,1.44914783,116900.0,116890.0,0.99035442]
["bitfinex-derivatives","BTCF0:USTF0",1754725405457,1.45014783,116900.0,116890.0,0.99035442]
["bitfinex-derivatives","BTCF0:USTF0",1754725405658,1.45114783,116900.0,116890.0,0.99035442]
["bitfinex-derivatives","BTCF0:USTF0",1754725405956,1.56606583,116900.0,116890.0,0.99035442]
["bitfinex-derivatives","BTCF0:USTF0",1754725406961,1.57481148,116900.0,116890.0,0.10748932]
["bitfinex-derivatives","BTCF0:USTF0",1754725407256,1.57481148,116900.0,116890.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1754725408345,0.0855351,116890.0,116880.0,0.38121305]
["bitfinex-derivatives","BTCF0:USTF0",1754725408547,1.08731852,116890.0,116880.0,1.17842305]
["bitfinex-derivatives","BTCF0:USTF0",1754725410054,1.08731852,116890.0,116880.0,1.09288125]
["bitfinex-derivatives","BTCF0:USTF0",1754725410261,1.20223652,116890.0,116880.0,1.09288125]
["bitfinex-derivatives","BTCF0:USTF0",1754725411058,1.20323652,116890.0,116880.0,1.09288125]
["bitfinex-derivatives","BTCF0:USTF0",1754725414458,1.20323652,116890.0,116880.0,1.00733945]
["bitfinex-derivatives","BTCF0:USTF0",1754725414662,1.30323652,116890.0,116880.0,1.00733945]
["bitfinex-derivatives","BTCF0:USTF0",1754725415562,1.30323652,116890.0,116880.0,0.89985013]
["bitfinex-derivatives","BTCF0:USTF0",1754725418264,1.30323652,116890.0,116880.0,0.11705013]
["bitfinex-derivatives","BTCF0:USTF0",1754725418466,1.30323652,116890.0,116880.0,0.89973013]
["bitfinex-derivatives","BTCF0:USTF0",1754725420566,1.30323652,116890.0,116880.0,0.10264013]
["bitfinex-derivatives","BTCF0:USTF0",1754725420764,1.56407323,116890.0,116880.0,0.79974203]
["bitfinex-derivatives","BTCF0:USTF0",1754725421365,1.30323652,116890.0,116880.0,0.79974203]
["bitfinex-derivatives","BTCF0:USTF0",1754725422065,1.30323652,116890.0,116880.0,0.88528443]
["bitfinex-derivatives","BTCF0:USTF0",1754725423469,1.30323652,116890.0,116880.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1754725425265,0.2045524,116880.0,116870.0,1.2688697]
["bitfinex-derivatives","BTCF0:USTF0",1754725425466,1.44786253,116880.0,116870.0,2.0514697]
["bitfinex-derivatives","BTCF0:USTF0",1754725426572,1.44786253,116880.0,116870.0,2.0544697]
["bitfinex-derivatives","BTCF0:USTF0",1754725427173,1.44786253,116880.0,116870.0,2.0574697]
["bitfinex-derivatives","BTCF0:USTF0",1754725428178,1.44986253,116880.0,116870.0,2.0544697]
["bitfinex-derivatives","BTCF0:USTF0",1754725428873,1.45086253,116880.0,116870.0,2.0514697]
["bitfinex-derivatives","BTCF0:USTF0",1754725430176,1.56578053,116880.0,116870.0,2.0514697]
["bitfinex-derivatives","BTCF0:USTF0",1754725430377,1.56578053,116880.0,116870.0,0.8825597]
["bitfinex-derivatives","BTCF0:USTF0",1754725435484,0.7832704,116880.0,116870.0,0.8825597]
["bitfinex-derivatives","BTCF0:USTF0",1754725435784,1.56578053,116880.0,116870.0,0.8825597]
["bitfinex-derivatives","BTCF0:USTF0",1754725435981,1.20498053,116880.0,116870.0,0.8825597]
["bitfinex-derivatives","BTCF0:USTF0",1754725436188,1.56578053,116880.0,116870.0,0.8825597]
["bitfinex-derivatives","BTCF0:USTF0",1754725445495,1.56578053,116880.0,116870.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1754725445793,1.56578053,116880.0,116870.0,0.8678697]
["bitfinex-derivatives","BTCF0:USTF0",1754725448295,1.56578053,116880.0,116870.0,0.8678297]
["bitfinex-derivatives","BTCF0:USTF0",1754725449297,1.56578053,116880.0,116870.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1754725449494,1.56578053,116880.0,116870.0,0.8677897]
["bitfinex-derivatives","BTCF0:USTF0",1754725450201,1.56578053,116880.0,116870.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1754725450394,1.56578053,116880.0,116870.0,0.8677897]
["bitfinex-derivatives","BTCF0:USTF0",1754725451703,1.25779382,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725451897,1.20458382,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725452099,1.11904142,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725452301,1.11904142,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725452699,1.11904142,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725452903,1.20458382,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725453199,0.84378382,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725453596,0.84378382,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725453903,0.72513382,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725454103,0.74862382,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725454906,0.75809382,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725455096,0.80488382,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725455291,0.84335382,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725457104,0.84335382,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725457306,0.3216804,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725457509,0.84335382,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725459005,0.75781142,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725460398,0.84335382,116880.0,116870.0,0.8911997]
["bitfinex-derivatives","BTCF0:USTF0",1754725460900,0.84335382,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725462505,0.3216804,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725462707,0.84335382,116880.0,116870.0,0.99868902]
["bitfinex-derivatives","BTCF0:USTF0",1754725463406,0.84335382,116880.0,116870.0,0.98968902]
["bitfinex-derivatives","BTCF0:USTF0",1754725465908,0.3216804,116880.0,116870.0,0.98968902]
["bitfinex-derivatives","BTCF0:USTF0",1754725466101,0.84335382,116880.0,116870.0,0.98968902]
["bitfinex-derivatives","BTCF0:USTF0",1754725466895,1.20415382,116880.0,116870.0,0.98968902]
["bitfinex-derivatives","BTCF0:USTF0",1754725468109,1.20415382,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725471908,1.20415382,116880.0,116870.0,0.8677897]
["bitfinex-derivatives","BTCF0:USTF0",1754725472309,1.20415382,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725476809,0.6824804,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725477009,1.20415382,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725480116,1.20415382,116880.0,116870.0,0.98968902]
["bitfinex-derivatives","BTCF0:USTF0",1754725485723,0.6824804,116880.0,116870.0,0.98968902]
["bitfinex-derivatives","BTCF0:USTF0",1754725485924,1.20415382,116880.0,116870.0,0.98968902]
["bitfinex-derivatives","BTCF0:USTF0",1754725486521,1.20415382,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725496035,1.46499053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725497936,0.6824804,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725498135,1.46499053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725502240,1.56499053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725504041,0.7824804,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725504240,1.56499053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725505436,1.56499053,116880.0,116870.0,0.8677897]
["bitfinex-derivatives","BTCF0:USTF0",1754725507540,1.56499053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725508437,1.20419053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725508643,1.56499053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725518345,1.46499053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725523155,1.20419053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725523349,1.56499053,116880.0,116870.0,0.8821997]
["bitfinex-derivatives","BTCF0:USTF0",1754725526950,1.82582724,116880.0,116870.0,0.31666553]
["bitfinex-derivatives","BTCF0:USTF0",1754725527156,2.34750066,116880.0,116870.0,0.40221523]
["bitfinex-derivatives","BTCF0:USTF0",1754725527853,2.51859396,116880.0,116870.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1754725528058,2.51859396,116880.0,116870.0,0.43841441]
["bitfinex-derivatives","BTCF0:USTF0",1754725528957,2.51859396,116880.0,116870.0,0.39243637]
["bitfinex-derivatives","BTCF0:USTF0",1754725529259,1.73608383,116880.0,116870.0,0.47798607]
["bitfinex-derivatives","BTCF0:USTF0",1754725530060,1.73608383,116880.0,116870.0,0.58547539]
["bitfinex-derivatives","BTCF0:USTF0",1754725539567,1.73608383,116880.0,116870.0,0.97367902]
["bitfinex-derivatives","BTCF0:USTF0",1754725544669,1.73608383,116880.0,116870.0,0.19303902]
["bitfinex-derivatives","BTCF0:USTF0",1754725544861,1.73608383,116880.0,116870.0,0.8660697]
["bitfinex-derivatives","BTCF0:USTF0",1754725550073,2.09688383,116880.0,116870.0,0.8660697]
["bitfinex-derivatives","BTCF0:USTF0",1754725559179,1.73608383,116880.0,116870.0,0.8660697]
["bitfinex-derivatives","BTCF0:USTF0",1754725564584,1.99692054,116880.0,116870.0,0.30053553]
["bitfinex-derivatives","BTCF0:USTF0",1754725564778,1.73608383,116880.0,116870.0,0.38608523]
["bitfinex-derivatives","BTCF0:USTF0",1754725566885,1.73608383,116880.0,116870.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1754725576703,1.37528383,116880.0,116870.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1754725576898,2.09688383,116880.0,116870.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1754725582405,1.37528383,116880.0,116870.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1754725582705,2.09688383,116880.0,116870.0,0.0855497]
["bitfinex-derivatives","BTCF0:USTF0",1754725584101,0.2060097,116870.0,116860.0,1.14411492]
["bitfinex-derivatives","BTCF0:USTF0",1754725584298,1.08848312,116870.0,116860.0,1.14411492]
["bitfinex-derivatives","BTCF0:USTF0",1754725585206,1.20340112,116870.0,116860.0,1.14411492]
["bitfinex-derivatives","BTCF0:USTF0",1754725585597,1.20340112,116870.0,116860.0,1.14511492]
["bitfinex-derivatives","BTCF0:USTF0",1754725586204,1.20340112,116870.0,116860.0,1.14611492]
["bitfinex-derivatives","BTCF0:USTF0",1754725587306,1.20340112,116870.0,116860.0,1.0376256]
["bitfinex-derivatives","BTCF0:USTF0",1754725587604,1.20340112,116870.0,116860.0,1.0366256]
["bitfinex-derivatives","BTCF0:USTF0",1754725589207,1.30340112,116870.0,116860.0,1.0366256]
["bitfinex-derivatives","BTCF0:USTF0",1754725590207,1.30340112,116870.0,116860.0,1.0391056]
["bitfinex-derivatives","BTCF0:USTF0",1754725599014,1.30340112,116870.0,116860.0,1.0366256]
["bitfinex-derivatives","BTCF0:USTF0",1754725599209,1.30340112,116870.0,116860.0,1.0389256]
["bitfinex-derivatives","BTCF0:USTF0",1754725600915,1.56423783,116870.0,116860.0,1.0366256]
["bitfinex-derivatives","BTCF0:USTF0",1754725603424,1.56423783,116870.0,116860.0,1.0389256]
["bitfinex-derivatives","BTCF0:USTF0",1754725604524,1.56423783,116870.0,116860.0,0.953369]
["bitfinex-derivatives","BTCF0:USTF0",1754725608017,1.56423783,116870.0,116860.0,0.957039]
["bitfinex-derivatives","BTCF0:USTF0",1754725612820,1.56423783,116870.0,116860.0,0.8655124]
["bitfinex-derivatives","BTCF0:USTF0",1754725613529,1.56423783,116870.0,116860.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1754725614227,1.46423783,116870.0,116860.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1754725615726,1.46523783,116870.0,116860.0,0.865517]
["bitfinex-derivatives","BTCF0:USTF0",1754725615928,1.46623783,116870.0,116860.0,0.865517]
["bitfinex-derivatives","BTCF0:USTF0",1754725616226,1.46623783,116870.0,116860.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1754725617430,1.46623783,116870.0,116860.0,0.865517]
["bitfinex-derivatives","BTCF0:USTF0",1754725619135,1.56623783,116870.0,116860.0,0.865517]
["bitfinex-derivatives","BTCF0:USTF0",1754725621723,1.56623783,116870.0,116860.0,0.871487]
["bitfinex-derivatives","BTCF0:USTF0",1754725628129,1.30540112,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725628334,1.20540112,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725630434,1.20440112,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725632628,0.84360112,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725633034,0.84260112,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725633834,1.20340112,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725639234,1.46423783,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725639630,1.56423783,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725642540,1.56523783,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725643833,1.56623783,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725645345,1.56523783,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725645645,1.56623783,116870.0,116860.0,0.870867]
["bitfinex-derivatives","BTCF0:USTF0",1754725653346,1.56623783,116870.0,116860.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1754725653546,1.56623783,116870.0,116860.0,0.869867]
["bitfinex-derivatives","BTCF0:USTF0",1754725658450,1.56623783,116870.0,116860.0,0.864517]
["bitfinex-derivatives","BTCF0:USTF0",1754725660354,1.56623783,116870.0,116860.0,0.864477]
["bitfinex-derivatives","BTCF0:USTF0",1754725665363,2.53102533,116870.0,116850.0,0.3422552]
["bitfinex-derivatives","BTCF0:USTF0",1754725665674,1.35342713,116860.0,116850.0,1.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1754725667170,1.00118764,116860.0,116850.0,1.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1754725667359,1.36198764,116860.0,116850.0,1.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1754725670269,1.47690564,116860.0,116850.0,1.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1754725671171,1.47690564,116860.0,116850.0,1.23122452]
["bitfinex-derivatives","BTCF0:USTF0",1754725671371,1.21606893,116860.0,116850.0,1.23122452]
["bitfinex-derivatives","BTCF0:USTF0",1754725673473,1.47690564,116860.0,116850.0,1.23122452]
["bitfinex-derivatives","BTCF0:USTF0",1754725677167,1.47690564,116860.0,116850.0,1.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1754725682370,1.47690564,116860.0,116850.0,0.0855638]
["bitfinex-derivatives","BTCF0:USTF0",1754725682573,1.57690564,116860.0,116850.0,0.8641238]
["bitfinex-derivatives","BTCF0:USTF0",1754725683678,1.57690564,116860.0,116850.0,0.8651438]
["bitfinex-derivatives","BTCF0:USTF0",1754725684883,1.57690564,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725685579,1.47690564,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725686071,1.21606893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725686575,1.47690564,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725688670,1.19779893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725688871,1.21484893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725692080,0.85404893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725693481,1.21484893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725693882,1.21484893,116860.0,116850.0,0.97442455]
["bitfinex-derivatives","BTCF0:USTF0",1754725694081,0.85404893,116860.0,116850.0,0.97442455]
["bitfinex-derivatives","BTCF0:USTF0",1754725694277,1.21484893,116860.0,116850.0,0.97442455]
["bitfinex-derivatives","BTCF0:USTF0",1754725695379,1.21484893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725695771,0.85404893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725695974,1.21484893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725700074,1.47568564,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725700282,0.69317551,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725700485,1.47568564,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725700681,1.21484893,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725700878,1.47568564,116860.0,116850.0,0.8667638]
["bitfinex-derivatives","BTCF0:USTF0",1754725702285,1.47568564,116860.0,116850.0,0.8665238]
["bitfinex-derivatives","BTCF0:USTF0",1754725702882,1.47568564,116860.0,116850.0,0.8655038]
["bitfinex-derivatives","BTCF0:USTF0",1754725704788,1.47568564,116860.0,116850.0,0.97316455]
["bitfinex-derivatives","BTCF0:USTF0",1754725705186,1.47568564,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725707090,1.47568564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725707984,1.11488564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725708188,1.47568564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725708998,1.11488564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725709185,1.47568564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725710788,0.69317551,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725710993,1.47568564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725715593,1.21484893,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725715788,1.47568564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725716992,0.69317551,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725717193,1.47568564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725718486,0.69317551,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725718686,1.47568564,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725719592,1.21484893,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725719789,0.69317551,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725720000,1.20628842,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725721494,0.84548842,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725721689,0.84548842,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725722188,0.323815,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725722388,0.84548842,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725723189,0.323815,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725723396,0.84548842,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725723595,0.323815,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725723898,0.84548842,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725725296,1.20628842,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725725498,0.84548842,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725725698,0.84548842,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725726098,0.84548842,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725727696,0.84548842,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725728297,0.84548842,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725730107,0.84548842,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725730298,0.323815,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725730501,0.84548842,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725731806,0.84548842,116860.0,116850.0,0.8698938]
["bitfinex-derivatives","BTCF0:USTF0",1754725732307,0.84548842,116860.0,116850.0,0.8708938]
["bitfinex-derivatives","BTCF0:USTF0",1754725734401,0.84548842,116860.0,116850.0,1.2316938]
["bitfinex-derivatives","BTCF0:USTF0",1754725734708,0.84548842,116860.0,116850.0,0.8708938]
["bitfinex-derivatives","BTCF0:USTF0",1754725736613,0.84548842,116860.0,116850.0,0.97855455]
["bitfinex-derivatives","BTCF0:USTF0",1754725737411,0.323815,116860.0,116850.0,0.97855455]
["bitfinex-derivatives","BTCF0:USTF0",1754725737616,0.84548842,116860.0,116850.0,0.97855455]
["bitfinex-derivatives","BTCF0:USTF0",1754725739315,0.84548842,116860.0,116850.0,0.8708938]
["bitfinex-derivatives","BTCF0:USTF0",1754725742821,1.10632513,116860.0,116850.0,0.8681238]
["bitfinex-derivatives","BTCF0:USTF0",1754725743922,1.10632513,116860.0,116850.0,0.8671238]
["bitfinex-derivatives","BTCF0:USTF0",1754725744322,1.10632513,116860.0,116850.0,0.8661238]
["bitfinex-derivatives","BTCF0:USTF0",1754725745124,1.10632513,116860.0,116850.0,0.8685438]
["bitfinex-derivatives","BTCF0:USTF0",1754725745422,1.10632513,116860.0,116850.0,0.97620455]
["bitfinex-derivatives","BTCF0:USTF0",1754725746317,1.10632513,116860.0,116850.0,0.8685438]
["bitfinex-derivatives","BTCF0:USTF0",1754725746521,1.10632513,116860.0,116850.0,0.8719438]
["bitfinex-derivatives","BTCF0:USTF0",1754725749227,1.10632513,116860.0,116850.0,0.97960455]
["bitfinex-derivatives","BTCF0:USTF0",1754725750229,1.46712513,116860.0,116850.0,0.97960455]
["bitfinex-derivatives","BTCF0:USTF0",1754725752028,1.46712513,116860.0,116850.0,0.8719438]
["bitfinex-derivatives","BTCF0:USTF0",1754725752731,0.684615,116860.0,116850.0,0.8719438]
["bitfinex-derivatives","BTCF0:USTF0",1754725752931,1.46712513,116860.0,116850.0,0.8719438]
["bitfinex-derivatives","BTCF0:USTF0",1754725757831,1.46712513,116860.0,116850.0,0.8661238]
["bitfinex-derivatives","BTCF0:USTF0",1754725758227,1.46712513,116860.0,116850.0,0.8682538]
["bitfinex-derivatives","BTCF0:USTF0",1754725759026,1.46712513,116860.0,116850.0,0.8716538]
["bitfinex-derivatives","BTCF0:USTF0",1754725763334,1.46712513,116860.0,116850.0,0.8718938]
["bitfinex-derivatives","BTCF0:USTF0",1754725765935,1.46712513,116860.0,116850.0,0.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754725766334,1.46712513,116860.0,116850.0,0.8718938]
["bitfinex-derivatives","BTCF0:USTF0",1754725783147,1.10632513,116860.0,116850.0,0.8718938]
["bitfinex-derivatives","BTCF0:USTF0",1754725783348,1.46712513,116860.0,116850.0,0.8718938]
["bitfinex-derivatives","BTCF0:USTF0",1754725786052,1.10632513,116860.0,116850.0,0.8718938]
["bitfinex-derivatives","BTCF0:USTF0",1754725786256,1.46712513,116860.0,116850.0,0.8718938]
["bitfinex-derivatives","BTCF0:USTF0",1754725787462,1.46712513,116860.0,116850.0,0.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754725789062,1.46712513,116860.0,116850.0,0.8718938]
["bitfinex-derivatives","BTCF0:USTF0",1754725789862,1.46712513,116860.0,116850.0,0.97955455]
["bitfinex-derivatives","BTCF0:USTF0",1754725793158,1.46712513,116860.0,116850.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1754725793464,1.46712513,116860.0,116850.0,0.97262455]
["bitfinex-derivatives","BTCF0:USTF0",1754725793763,1.46712513,116860.0,116850.0,0.97413455]
["bitfinex-derivatives","BTCF0:USTF0",1754725795056,1.46712513,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725797066,0.684615,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725797267,1.46712513,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725801170,1.46712513,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725803977,0.684615,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725804170,1.46712513,116860.0,116850.0,0.8688938]
["bitfinex-derivatives","BTCF0:USTF0",1754725806074,1.46712513,116860.0,116850.0,0.97655455]
["bitfinex-derivatives","BTCF0:USTF0",1754725810177,1.46712513,116860.0,116850.0,0.8694138]
["bitfinex-derivatives","BTCF0:USTF0",1754725813680,1.10632513,116860.0,116850.0,0.8694138]
["bitfinex-derivatives","BTCF0:USTF0",1754725813872,0.684615,116860.0,116850.0,0.8694138]
["bitfinex-derivatives","BTCF0:USTF0",1754725814174,1.46712513,116860.0,116850.0,0.8694138]
["bitfinex-derivatives","BTCF0:USTF0",1754725822191,1.46712513,116860.0,116850.0,0.8704538]
["bitfinex-derivatives","BTCF0:USTF0",1754725825594,1.46712513,116860.0,116850.0,0.97811455]
["bitfinex-derivatives","BTCF0:USTF0",1754725828995,1.46712513,116860.0,116850.0,0.97719455]
["bitfinex-derivatives","BTCF0:USTF0",1754725829897,1.46712513,116860.0,116850.0,0.8695338]
["bitfinex-derivatives","BTCF0:USTF0",1754725830397,1.46712513,116860.0,116850.0,0.97719455]
["bitfinex-derivatives","BTCF0:USTF0",1754725837891,1.46712513,116860.0,116850.0,0.8695338]
["bitfinex-derivatives","BTCF0:USTF0",1754725845009,1.46712513,116860.0,116850.0,0.97719455]
["bitfinex-derivatives","BTCF0:USTF0",1754725845506,2.34963526,116860.0,116850.0,0.97466495]
["bitfinex-derivatives","BTCF0:USTF0",1754725845699,1.56712513,116860.0,116850.0,0.8670042]
["bitfinex-derivatives","BTCF0:USTF0",1754725846908,1.82796184,116860.0,116850.0,0.30147003]
["bitfinex-derivatives","BTCF0:USTF0",1754725847094,2.34963526,116860.0,116850.0,0.38703423]
["bitfinex-derivatives","BTCF0:USTF0",1754725847504,2.34963526,116860.0,116850.0,0.0855642]
["bitfinex-derivatives","BTCF0:USTF0",1754725847707,2.34963526,116860.0,116850.0,0.8672442]
["bitfinex-derivatives","BTCF0:USTF0",1754725847904,3.38800386,116860.0,116840.0,1.0383874]
["bitfinex-derivatives","BTCF0:USTF0",1754725848105,0.99022433,116850.0,116840.0,1.14636815]
["bitfinex-derivatives","BTCF0:USTF0",1754725848508,0.72938762,116850.0,116840.0,1.0387074]
["bitfinex-derivatives","BTCF0:USTF0",1754725850209,0.84430562,116850.0,116840.0,1.0387074]
["bitfinex-derivatives","BTCF0:USTF0",1754725850910,0.84430562,116850.0,116840.0,1.0397074]
["bitfinex-derivatives","BTCF0:USTF0",1754725852010,0.84430562,116850.0,116840.0,1.0393874]
["bitfinex-derivatives","BTCF0:USTF0",1754725852410,0.84430562,116850.0,116840.0,1.0407074]
["bitfinex-derivatives","BTCF0:USTF0",1754725861617,0.3226322,116850.0,116840.0,1.0407074]
["bitfinex-derivatives","BTCF0:USTF0",1754725861917,0.84430562,116850.0,116840.0,1.0407074]
["bitfinex-derivatives","BTCF0:USTF0",1754725863219,0.84430562,116850.0,116840.0,1.05790047]
["bitfinex-derivatives","BTCF0:USTF0",1754725864119,0.3226322,116850.0,116840.0,1.05790047]
["bitfinex-derivatives","BTCF0:USTF0",1754725864318,0.84430562,116850.0,116840.0,1.05790047]
["bitfinex-derivatives","BTCF0:USTF0",1754725865616,0.3226322,116850.0,116840.0,1.05790047]
["bitfinex-derivatives","BTCF0:USTF0",1754725865818,0.84430562,116850.0,116840.0,1.05790047]
["bitfinex-derivatives","BTCF0:USTF0",1754725866425,0.3226322,116850.0,116840.0,1.05790047]
["bitfinex-derivatives","BTCF0:USTF0",1754725866917,0.84430562,116850.0,116840.0,1.05790047]
["bitfinex-derivatives","BTCF0:USTF0",1754725869819,0.84430562,116850.0,116840.0,0.27622047]
["bitfinex-derivatives","BTCF0:USTF0",1754725870017,0.84430562,116850.0,116840.0,1.06623047]
["bitfinex-derivatives","BTCF0:USTF0",1754725877229,0.84430562,116850.0,116840.0,0.28479047]
["bitfinex-derivatives","BTCF0:USTF0",1754725877419,0.84430562,116850.0,116840.0,1.07066047]
["bitfinex-derivatives","BTCF0:USTF0",1754725883532,0.84430562,116850.0,116840.0,1.17832122]
["bitfinex-derivatives","BTCF0:USTF0",1754725884333,1.20510562,116850.0,116840.0,1.17832122]
["bitfinex-derivatives","BTCF0:USTF0",1754725887243,1.20510562,116850.0,116840.0,1.07066047]
["bitfinex-derivatives","BTCF0:USTF0",1754725896643,0.6834322,116850.0,116840.0,1.07066047]
["bitfinex-derivatives","BTCF0:USTF0",1754725896946,1.20510562,116850.0,116840.0,1.07066047]
["bitfinex-derivatives","BTCF0:USTF0",1754725898148,1.20510562,116850.0,116840.0,1.07018047]
["bitfinex-derivatives","BTCF0:USTF0",1754725898551,1.20510562,116850.0,116840.0,1.17784122]
["bitfinex-derivatives","BTCF0:USTF0",1754725898744,0.6834322,116850.0,116840.0,1.17784122]
["bitfinex-derivatives","BTCF0:USTF0",1754725898944,1.20510562,116850.0,116840.0,1.17784122]
["bitfinex-derivatives","BTCF0:USTF0",1754725901955,0.6834322,116850.0,116840.0,1.17784122]
["bitfinex-derivatives","BTCF0:USTF0",1754725902251,1.20510562,116850.0,116840.0,1.17784122]
["bitfinex-derivatives","BTCF0:USTF0",1754725905758,1.20510562,116850.0,116840.0,1.07018047]
["bitfinex-derivatives","BTCF0:USTF0",1754725906554,0.6834322,116850.0,116840.0,1.07018047]
["bitfinex-derivatives","BTCF0:USTF0",1754725906855,1.20510562,116850.0,116840.0,1.07018047]
["bitfinex-derivatives","BTCF0:USTF0",1754725910763,1.20510562,116850.0,116840.0,1.0529874]
["bitfinex-derivatives","BTCF0:USTF0",1754725915364,1.20510562,116850.0,116840.0,1.16064815]
["bitfinex-derivatives","BTCF0:USTF0",1754725915657,0.164218,116850.0,116840.0,1.42148486]
["bitfinex-derivatives","BTCF0:USTF0",1754725915862,0.41407471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725916053,0.53299891,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725916256,0.44743471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725916559,0.44743471,116850.0,116840.0,1.52144815]
["bitfinex-derivatives","BTCF0:USTF0",1754725917259,0.186598,116850.0,116840.0,1.52144815]
["bitfinex-derivatives","BTCF0:USTF0",1754725917461,0.44743471,116850.0,116840.0,1.52144815]
["bitfinex-derivatives","BTCF0:USTF0",1754725919454,0.44743471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725919763,0.186598,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725919961,0.44743471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725920354,0.186598,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725920550,0.44743471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725921263,0.186598,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725921451,0.44743471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725921765,0.186598,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725921951,0.44743471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725922155,0.186598,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725922355,0.44743471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725923160,0.186598,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725923459,0.44743471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725924067,0.44743471,116850.0,116840.0,1.52144815]
["bitfinex-derivatives","BTCF0:USTF0",1754725924265,0.46022471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725924453,0.50142471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725924965,0.50142471,116850.0,116840.0,1.52144815]
["bitfinex-derivatives","BTCF0:USTF0",1754725925264,0.50142471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725926065,0.240588,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725926259,0.50142471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725926664,0.50142471,116850.0,116840.0,1.42148486]
["bitfinex-derivatives","BTCF0:USTF0",1754725927162,0.48323471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725927562,0.48323471,116850.0,116840.0,1.52144815]
["bitfinex-derivatives","BTCF0:USTF0",1754725927765,0.48323471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725930070,0.222398,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725930268,0.48323471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725931071,0.44987471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725931467,0.44987471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725931664,0.48282471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725932165,0.50062471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725933471,0.58618911,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725934772,0.3253524,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725934972,0.58618911,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725936767,0.58618911,116850.0,116840.0,1.31382411]
["bitfinex-derivatives","BTCF0:USTF0",1754725936973,0.58618911,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725938175,0.3253524,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725938477,0.50062471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725938978,0.58618901,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725939374,0.50062471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725939574,0.50062471,116850.0,116840.0,1.4137874]
["bitfinex-derivatives","BTCF0:USTF0",1754725939776,0.50062471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725940170,0.50062471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725944682,0.50062471,116850.0,116840.0,1.52144815]
["bitfinex-derivatives","BTCF0:USTF0",1754725944881,0.50062471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725947077,0.239788,116850.0,116840.0,1.42148486]
["bitfinex-derivatives","BTCF0:USTF0",1754725947283,0.50062471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725948580,0.239788,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725948788,0.50062471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725951081,0.50062471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725956692,0.239788,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725956891,0.50062471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725957088,0.50062471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725958081,0.239788,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725958286,0.50062471,116850.0,116840.0,1.78228486]
["bitfinex-derivatives","BTCF0:USTF0",1754725960398,0.114918,116850.0,116840.0,1.52144815]
["bitfinex-derivatives","BTCF0:USTF0",1754725960698,0.39840471,116850.0,116840.0,1.93546082]
["bitfinex-derivatives","BTCF0:USTF0",1754725960899,0.137568,116850.0,116840.0,1.93546082]
["bitfinex-derivatives","BTCF0:USTF0",1754725961098,0.39840471,116850.0,116840.0,1.93546082]
["bitfinex-derivatives","BTCF0:USTF0",1754725962594,0.137568,116850.0,116840.0,1.93546082]
["bitfinex-derivatives","BTCF0:USTF0",1754725962798,0.39840471,116850.0,116840.0,1.93546082]
["bitfinex-derivatives","BTCF0:USTF0",1754725963100,0.39840471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725964495,0.137568,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725964697,0.39840471,116850.0,116840.0,1.67462411]
["bitfinex-derivatives","BTCF0:USTF0",1754725965199,0.114918,116850.0,116840.0,1.93546082]
["bitfinex-derivatives","BTCF0:USTF0",1754725965498,0.137568,116850.0,116840.0,2.04311601]
["bitfinex-derivatives","BTCF0:USTF0",1754725965688,0.39840471,116850.0,116840.0,2.40391601]
["bitfinex-derivatives","BTCF0:USTF0",1754725966087,0.39840471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725967100,0.137568,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725967300,0.39840471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725968302,0.39840471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725968500,0.39840471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725970202,0.137568,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725970404,0.39840471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725970604,0.39840471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725970993,0.39840471,116850.0,116840.0,2.40388214]
["bitfinex-derivatives","BTCF0:USTF0",1754725972604,0.39840471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725972798,0.42613471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725973006,0.215528,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725973200,0.47636471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725975405,0.215528,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725975603,0.45789471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725978203,0.197058,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725978508,0.42613471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725980007,0.197058,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725980204,0.45789471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725980508,0.45789471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725982007,0.45789471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725982204,0.45789471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725982708,0.45789471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725982909,0.45789471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725986105,0.45789471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725986410,0.137568,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725986613,0.49812471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725986814,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725988213,0.44637471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725989403,0.44637471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725991315,0.185538,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725991508,0.44637471,116850.0,116840.0,2.29626082]
["bitfinex-derivatives","BTCF0:USTF0",1754725991703,0.44637471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725992912,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725993110,0.237288,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725993316,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725995322,0.49812471,116850.0,116840.0,2.18951953]
["bitfinex-derivatives","BTCF0:USTF0",1754725995920,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725997622,0.49812471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725997821,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754725999624,0.49812471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754725999824,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726001225,0.49812471,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726006828,0.237288,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726007029,0.49812471,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726009829,0.237288,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726010031,0.49812471,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726010530,0.237288,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726010733,0.49812471,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726012130,0.237288,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726012330,0.44637471,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726012538,0.49812471,116850.0,116840.0,1.88230973]
["bitfinex-derivatives","BTCF0:USTF0",1754726012828,0.49812471,116850.0,116840.0,2.14314644]
["bitfinex-derivatives","BTCF0:USTF0",1754726013732,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726016635,0.237288,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726016936,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726019141,0.49812471,116850.0,116840.0,2.18951953]
["bitfinex-derivatives","BTCF0:USTF0",1754726020943,0.237288,116850.0,116840.0,2.18951953]
["bitfinex-derivatives","BTCF0:USTF0",1754726021245,0.49812471,116850.0,116840.0,2.18951953]
["bitfinex-derivatives","BTCF0:USTF0",1754726021639,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726022037,0.237288,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726022244,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726023138,0.49812471,116850.0,116840.0,2.18951953]
["bitfinex-derivatives","BTCF0:USTF0",1754726024146,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726024345,0.237288,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726024644,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726024843,0.49812471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754726025039,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726027546,0.49812471,116850.0,116840.0,1.7745874]
["bitfinex-derivatives","BTCF0:USTF0",1754726027844,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726029546,0.237288,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726029747,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726030247,0.237288,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726030545,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726032148,0.49812471,116850.0,116840.0,2.18951953]
["bitfinex-derivatives","BTCF0:USTF0",1754726032949,0.49812471,116850.0,116840.0,2.03542411]
["bitfinex-derivatives","BTCF0:USTF0",1754726033550,0.49812471,116850.0,116840.0,2.03534411]
["bitfinex-derivatives","BTCF0:USTF0",1754726041656,0.53193911,116850.0,116840.0,0.9945074]
["bitfinex-derivatives","BTCF0:USTF0",1754726041856,0.58366911,116850.0,116840.0,1.7691574]
["bitfinex-derivatives","BTCF0:USTF0",1754726042154,0.58366911,116850.0,116840.0,1.7713374]
["bitfinex-derivatives","BTCF0:USTF0",1754726042455,0.84450582,116850.0,116840.0,1.4105374]
["bitfinex-derivatives","BTCF0:USTF0",1754726043050,0.58366911,116850.0,116840.0,1.4105374]
["bitfinex-derivatives","BTCF0:USTF0",1754726047151,0.3228324,116850.0,116840.0,1.4105374]
["bitfinex-derivatives","BTCF0:USTF0",1754726047347,0.58366911,116850.0,116840.0,1.4105374]
["bitfinex-derivatives","BTCF0:USTF0",1754726050859,0.58366911,116850.0,116840.0,1.0497374]
["bitfinex-derivatives","BTCF0:USTF0",1754726051968,0.58366911,116850.0,116840.0,1.15743802]
["bitfinex-derivatives","BTCF0:USTF0",1754726053869,0.49810471,116850.0,116840.0,1.15743802]
["bitfinex-derivatives","BTCF0:USTF0",1754726054171,0.237268,116850.0,116840.0,1.15743802]
["bitfinex-derivatives","BTCF0:USTF0",1754726054370,0.49810471,116850.0,116840.0,1.15743802]
["bitfinex-derivatives","BTCF0:USTF0",1754726055074,0.58366901,116850.0,116840.0,1.15743802]
["bitfinex-derivatives","BTCF0:USTF0",1754726055974,0.49810471,116850.0,116840.0,1.15743802]
["bitfinex-derivatives","BTCF0:USTF0",1754726056576,0.58366911,116850.0,116840.0,1.15743802]
["bitfinex-derivatives","BTCF0:USTF0",1754726057883,0.84450582,116850.0,116840.0,0.37747802]
["bitfinex-derivatives","BTCF0:USTF0",1754726058178,0.84450582,116850.0,116840.0,1.16119802]
["bitfinex-derivatives","BTCF0:USTF0",1754726059973,0.84450582,116850.0,116840.0,1.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1754726060281,0.84450582,116850.0,116840.0,1.16119025]
["bitfinex-derivatives","BTCF0:USTF0",1754726064887,0.75894142,116850.0,116840.0,1.16119025]
["bitfinex-derivatives","BTCF0:USTF0",1754726068288,0.237268,116850.0,116840.0,1.16119025]
["bitfinex-derivatives","BTCF0:USTF0",1754726068583,0.75894142,116850.0,116840.0,1.16119025]
["bitfinex-derivatives","BTCF0:USTF0",1754726068979,0.49810471,116850.0,116840.0,1.16119025]
["bitfinex-derivatives","BTCF0:USTF0",1754726069980,0.49810471,116850.0,116840.0,1.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1754726087390,0.237268,116850.0,116840.0,1.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1754726087692,0.49810471,116850.0,116840.0,1.4142974]
["bitfinex-derivatives","BTCF0:USTF0",1754726087890,0.49810471,116850.0,116840.0,1.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1754726088086,0.49810471,116850.0,116840.0,1.4142974]
["bitfinex-derivatives","BTCF0:USTF0",1754726088286,0.49810471,116850.0,116840.0,1.0534974]
["bitfinex-derivatives","BTCF0:USTF0",1754726091993,0.49810471,116850.0,116840.0,0.2697774]
["bitfinex-derivatives","BTCF0:USTF0",1754726092194,0.237268,116850.0,116840.0,1.15967236]
["bitfinex-derivatives","BTCF0:USTF0",1754726092396,0.49810471,116850.0,116840.0,1.15967236]
["bitfinex-derivatives","BTCF0:USTF0",1754726092591,0.237268,116850.0,116840.0,1.15967236]
["bitfinex-derivatives","BTCF0:USTF0",1754726092893,0.49810471,116850.0,116840.0,1.15967236]
["bitfinex-derivatives","BTCF0:USTF0",1754726095597,0.75894142,116850.0,116840.0,1.15967236]
["bitfinex-derivatives","BTCF0:USTF0",1754726098696,1.20530582,116850.0,116840.0,0.869767]
["bitfinex-derivatives","BTCF0:USTF0",1754726099795,1.20530582,116850.0,116840.0,0.870497]
["bitfinex-derivatives","BTCF0:USTF0",1754726101403,1.30530582,116850.0,116840.0,0.870497]
["bitfinex-derivatives","BTCF0:USTF0",1754726104803,1.30530582,116850.0,116840.0,0.97823196]
["bitfinex-derivatives","BTCF0:USTF0",1754726108009,1.30530582,116850.0,116840.0,0.97901196]
["bitfinex-derivatives","BTCF0:USTF0",1754726113816,1.30530582,116850.0,116840.0,0.97750196]
["bitfinex-derivatives","BTCF0:USTF0",1754726115304,1.30530582,116850.0,116840.0,0.97799196]
["bitfinex-derivatives","BTCF0:USTF0",1754726118014,1.30530582,116850.0,116840.0,0.870257]
["bitfinex-derivatives","BTCF0:USTF0",1754726119112,1.30530582,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726125822,0.7836324,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726126018,1.30530582,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726126819,1.30530582,116850.0,116840.0,0.97877196]
["bitfinex-derivatives","BTCF0:USTF0",1754726133726,0.7836324,116850.0,116840.0,0.97877196]
["bitfinex-derivatives","BTCF0:USTF0",1754726134023,1.30530582,116850.0,116840.0,0.97877196]
["bitfinex-derivatives","BTCF0:USTF0",1754726136723,1.30530582,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726142827,1.21974142,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726143028,1.11974142,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726144327,0.75894142,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726144529,0.65924142,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726144926,0.75665142,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726147223,0.75665142,116850.0,116840.0,0.97877196]
["bitfinex-derivatives","BTCF0:USTF0",1754726152626,0.75665142,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726157942,0.75665142,116850.0,116840.0,0.97877196]
["bitfinex-derivatives","BTCF0:USTF0",1754726164859,0.75665142,116850.0,116840.0,0.871037]
["bitfinex-derivatives","BTCF0:USTF0",1754726175355,0.39840471,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726176061,0.49522471,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726177657,0.234388,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726177852,0.49522471,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726178665,0.75606142,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726178965,0.234388,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726179162,0.49522471,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726180467,0.234388,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726180668,0.49522471,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726185671,0.75606142,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726190670,0.49522471,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726190867,0.49522471,116850.0,116840.0,1.33957196]
["bitfinex-derivatives","BTCF0:USTF0",1754726191275,0.184288,116850.0,116840.0,1.33957196]
["bitfinex-derivatives","BTCF0:USTF0",1754726191476,0.42401471,116850.0,116840.0,1.33957196]
["bitfinex-derivatives","BTCF0:USTF0",1754726191868,0.49522471,116850.0,116840.0,1.33957196]
["bitfinex-derivatives","BTCF0:USTF0",1754726192474,0.49522471,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726193471,0.49522471,116850.0,116840.0,1.33954607]
["bitfinex-derivatives","BTCF0:USTF0",1754726195375,0.234388,116850.0,116840.0,1.33954607]
["bitfinex-derivatives","BTCF0:USTF0",1754726195578,0.49522471,116850.0,116840.0,1.33954607]
["bitfinex-derivatives","BTCF0:USTF0",1754726196680,0.75606142,116850.0,116840.0,1.33954607]
["bitfinex-derivatives","BTCF0:USTF0",1754726202675,0.75606142,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726203475,0.75606142,116850.0,116840.0,1.33957394]
["bitfinex-derivatives","BTCF0:USTF0",1754726208781,0.75606142,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726213388,0.234388,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726213691,0.75606142,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726217789,0.234388,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726217991,0.75606142,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726219095,0.75606142,116850.0,116840.0,1.33957394]
["bitfinex-derivatives","BTCF0:USTF0",1754726219896,0.234388,116850.0,116840.0,1.33957394]
["bitfinex-derivatives","BTCF0:USTF0",1754726220199,0.75606142,116850.0,116840.0,1.33957394]
["bitfinex-derivatives","BTCF0:USTF0",1754726220800,0.75606142,116850.0,116840.0,1.231837]
["bitfinex-derivatives","BTCF0:USTF0",1754726222908,0.75606142,116850.0,116840.0,1.33959659]
["bitfinex-derivatives","BTCF0:USTF0",1754726223510,0.75606142,116850.0,116840.0,0.97879659]
["bitfinex-derivatives","BTCF0:USTF0",1754726225714,0.75606142,116850.0,116840.0,0.97830659]
["bitfinex-derivatives","BTCF0:USTF0",1754726225912,0.75606142,116850.0,116840.0,0.97752659]
["bitfinex-derivatives","BTCF0:USTF0",1754726229709,0.84162592,116850.0,116840.0,0.97752659]
["bitfinex-derivatives","BTCF0:USTF0",1754726236214,0.3199525,116850.0,116840.0,0.869767]
["bitfinex-derivatives","BTCF0:USTF0",1754726236415,0.84162592,116850.0,116840.0,0.869767]
["bitfinex-derivatives","BTCF0:USTF0",1754726237820,0.84162592,116850.0,116840.0,0.97752659]
["bitfinex-derivatives","BTCF0:USTF0",1754726241110,0.84162592,116850.0,116840.0,0.869767]
["bitfinex-derivatives","BTCF0:USTF0",1754726245422,0.3199525,116850.0,116840.0,0.869767]
["bitfinex-derivatives","BTCF0:USTF0",1754726245628,0.84162592,116850.0,116840.0,0.869767]
["bitfinex-derivatives","BTCF0:USTF0",1754726248416,0.84162592,116850.0,116840.0,0.97752659]
["bitfinex-derivatives","BTCF0:USTF0",1754726250129,1.20242592,116850.0,116840.0,0.88943959]
["bitfinex-derivatives","BTCF0:USTF0",1754726251926,1.20242592,116850.0,116840.0,0.97501139]
["bitfinex-derivatives","BTCF0:USTF0",1754726254323,1.20242592,116850.0,116840.0,0.88943959]
["bitfinex-derivatives","BTCF0:USTF0",1754726254630,1.20242592,116850.0,116840.0,0.8672518]
["bitfinex-derivatives","BTCF0:USTF0",1754726258538,0.6807525,116850.0,116840.0,0.8672518]
["bitfinex-derivatives","BTCF0:USTF0",1754726258838,1.20242592,116850.0,116840.0,0.8672518]
["bitfinex-derivatives","BTCF0:USTF0",1754726260138,1.20242592,116850.0,116840.0,0.97501139]
["bitfinex-derivatives","BTCF0:USTF0",1754726260936,1.20242592,116850.0,116840.0,0.8672518]
["bitfinex-derivatives","BTCF0:USTF0",1754726266539,1.20242592,116850.0,116840.0,0.97501139]
["bitfinex-derivatives","BTCF0:USTF0",1754726274366,0.84162592,116850.0,116840.0,0.97501139]
["bitfinex-derivatives","BTCF0:USTF0",1754726274665,1.20242592,116850.0,116840.0,0.97501139]
["bitfinex-derivatives","BTCF0:USTF0",1754726284972,0.84162592,116850.0,116840.0,0.97501139]
["bitfinex-derivatives","BTCF0:USTF0",1754726285172,1.20242592,116850.0,116840.0,0.97501139]
["bitfinex-derivatives","BTCF0:USTF0",1754726289571,1.20242592,116850.0,116840.0,0.8672518]
["bitfinex-derivatives","BTCF0:USTF0",1754726294677,1.20242592,116850.0,116840.0,0.97501139]
["bitfinex-derivatives","BTCF0:USTF0",1754726298482,1.20242592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726304694,1.19372592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726307986,0.83292592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726308181,1.19372592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726309093,0.83292592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726309284,1.19372592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726309989,0.83292592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726310189,1.19372592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726311092,0.83292592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726311390,1.19372592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726312489,1.45456263,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726314794,1.19372592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726315785,1.45456263,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726316396,1.09376263,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726316598,1.45456263,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726317188,0.6720525,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726317495,1.19372592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726318990,0.83292592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726319197,1.19372592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726325999,0.83292592,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726326805,0.74736142,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726327406,0.83292582,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726328099,1.19372582,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726328303,0.83292582,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726328905,0.74736142,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726334113,0.83292582,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726336613,0.74736142,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726338119,0.83292582,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726338318,1.09376253,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726340217,0.83292582,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726344325,1.09376253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726346326,1.09376253,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726351732,0.3112524,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726351922,1.09376253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726355232,1.09376253,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726359035,0.3112524,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726359235,1.09376253,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726373850,1.09376253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726374650,1.45456253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726375451,0.6720524,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726375651,1.09376253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726376246,1.45456253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726376449,1.09376253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726376751,1.45456253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726376950,1.09376253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726377650,1.45456253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726378053,1.09376253,116850.0,116840.0,0.8585518]
["bitfinex-derivatives","BTCF0:USTF0",1754726379753,1.09376253,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726381551,1.00819813,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726381752,0.74736142,116850.0,116840.0,0.96631139]
["bitfinex-derivatives","BTCF0:USTF0",1754726392964,0.74736142,116850.0,116840.0,0.95771139]
["bitfinex-derivatives","BTCF0:USTF0",1754726400079,0.74736142,116850.0,116840.0,0.8499518]
["bitfinex-derivatives","BTCF0:USTF0",1754726400272,0.225688,116850.0,116840.0,0.8499518]
["bitfinex-derivatives","BTCF0:USTF0",1754726401276,0.586488,116850.0,116840.0,1.00402306]
["bitfinex-derivatives","BTCF0:USTF0",1754726402077,0.586488,116850.0,116840.0,0.8499518]
["bitfinex-derivatives","BTCF0:USTF0",1754726402576,0.536388,116850.0,116840.0,0.8499518]
["bitfinex-derivatives","BTCF0:USTF0",1754726402776,0.175588,116850.0,116840.0,0.8499518]
["bitfinex-derivatives","BTCF0:USTF0",1754726403379,0.175588,116850.0,116840.0,1.05024206]
["bitfinex-derivatives","BTCF0:USTF0",1754726404379,0.128868,116850.0,116840.0,1.05024206]
["bitfinex-derivatives","BTCF0:USTF0",1754726411792,0.128868,116850.0,116840.0,0.8499518]
["bitfinex-derivatives","BTCF0:USTF0",1754726430702,0.128868,116850.0,116840.0,0.0855718]
["bitfinex-derivatives","BTCF0:USTF0",1754726430891,0.177198,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726433409,0.210498,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726435010,0.30394795,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726436409,0.31748795,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726437116,0.67828795,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726447318,0.93952382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726452520,0.67828795,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726452820,0.93952382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726457318,0.67828795,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726457621,0.93952382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726462026,0.67828795,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726462226,0.93952382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726462822,0.67828795,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726463026,0.90447382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726463323,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726464926,0.94062382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726465127,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726465625,0.94062382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726465826,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726466325,0.94062382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726466520,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726467129,0.9612981,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726468923,0.9612981,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726469322,0.9612981,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726470218,0.70006223,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726470417,0.9612981,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726471528,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726475933,0.57982382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726476130,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726478349,0.94062382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726478541,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726479050,0.94062382,116850.0,116840.0,0.8636918]
["bitfinex-derivatives","BTCF0:USTF0",1754726479450,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726481152,0.67938795,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726481353,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726483652,0.67938795,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726483854,0.94062382,116850.0,116840.0,1.12492767]
["bitfinex-derivatives","BTCF0:USTF0",1754726484355,0.94062382,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726486255,0.67938795,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726486445,0.94062382,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726487354,0.57982382,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726488252,0.94062382,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726494760,0.57982382,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726494958,0.94062382,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726497363,0.67938795,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726497661,0.94062382,116850.0,116840.0,1.12592767]
["bitfinex-derivatives","BTCF0:USTF0",1754726500766,0.94062382,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726501861,0.96114635,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726508371,0.94062382,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726509268,0.67938795,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726509467,0.94062382,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726512170,0.94062382,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726512370,0.94062382,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726514371,0.94062382,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726514568,0.94062382,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726522976,0.67938795,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726523276,0.94062382,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726525879,0.94062382,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726526179,0.94062382,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726527281,0.94062382,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726527472,0.96099898,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726530182,0.96099898,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726530384,0.88946898,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726530580,0.93656898,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726530782,0.95963898,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726531182,0.95963898,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726531385,0.59883898,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726531583,0.24269311,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726531883,0.50392898,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726532379,0.22231795,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726532584,0.106218,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726532783,0.128898,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726533888,0.39013387,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726537481,0.39013387,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726537680,0.39013387,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726538192,0.39013387,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726538488,0.39013387,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726538887,0.44779387,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726539086,0.46197387,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726542087,0.48504387,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726545189,0.48504387,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726545488,0.48504387,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726548089,0.48504387,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726550385,0.58077189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726551694,0.58077189,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726551895,0.58077189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726552690,0.94157189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726555196,0.94157189,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726555394,0.94157189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726556990,0.58077189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726557196,0.94157189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726559402,0.96181969,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726560089,0.60101969,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726560295,0.96181969,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726564797,0.60101969,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726565003,0.96181969,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726565205,0.94157189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726565996,0.68033602,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726566304,0.94157189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726571008,0.68033602,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726571307,0.94157189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726572711,0.68033602,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726574710,0.31953602,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726574911,0.94157189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726575112,0.58077189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726575312,0.94157189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726580513,0.58077189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726582315,0.58077189,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726582520,0.58077189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726582918,0.31953602,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726583117,0.58077189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726591611,0.94157189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726592525,0.94157189,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726592821,0.94157189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726596022,0.58077189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726596222,0.94157189,116850.0,116840.0,1.38816354]
["bitfinex-derivatives","BTCF0:USTF0",1754726597924,0.94157189,116850.0,116840.0,0.8656918]
["bitfinex-derivatives","BTCF0:USTF0",1754726598115,0.94157189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726610532,0.68033602,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726610724,0.94157189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726611328,0.94157189,116850.0,116840.0,1.39402767]
["bitfinex-derivatives","BTCF0:USTF0",1754726612028,0.58077189,116850.0,116840.0,1.39402767]
["bitfinex-derivatives","BTCF0:USTF0",1754726612230,0.94157189,116850.0,116840.0,1.39402767]
["bitfinex-derivatives","BTCF0:USTF0",1754726616440,0.94157189,116850.0,116840.0,1.1327918]
["bitfinex-derivatives","BTCF0:USTF0",1754726616636,0.94157189,116850.0,116840.0,1.39402767]
["bitfinex-derivatives","BTCF0:USTF0",1754726622539,0.94157189,116850.0,116840.0,1.1327918]
["bitfinex-derivatives","BTCF0:USTF0",1754726622743,0.94157189,116850.0,116840.0,1.39402767]
["bitfinex-derivatives","BTCF0:USTF0",1754726623141,0.94157189,116850.0,116840.0,1.12692767]
["bitfinex-derivatives","BTCF0:USTF0",1754726626946,0.94157189,116850.0,116840.0,1.12688767]
["bitfinex-derivatives","BTCF0:USTF0",1754726633544,0.94157189,116850.0,116840.0,0.8656518]
["bitfinex-derivatives","BTCF0:USTF0",1754726633843,0.94157189,116850.0,116840.0,1.12688767]
["bitfinex-derivatives","BTCF0:USTF0",1754726634743,0.94157189,116850.0,116840.0,0.8656518]
["bitfinex-derivatives","BTCF0:USTF0",1754726634946,0.94157189,116850.0,116840.0,1.12688767]
["bitfinex-derivatives","BTCF0:USTF0",1754726636139,0.94157189,116850.0,116840.0,0.8656518]
["bitfinex-derivatives","BTCF0:USTF0",1754726636344,0.94157189,116850.0,116840.0,1.12688767]
["bitfinex-derivatives","BTCF0:USTF0",1754726638343,0.94157189,116850.0,116840.0,0.8656518]
["bitfinex-derivatives","BTCF0:USTF0",1754726638533,0.94157189,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726643144,0.94157189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726645946,0.68033602,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726646146,0.94157189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726646441,0.94157189,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726646646,0.94157189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726650145,0.58077189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726650347,0.94157189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726656346,0.68033602,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726656549,0.94157189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726657538,0.96155125,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726659351,0.60075125,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726659552,0.96155125,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726663155,0.94157189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726664558,0.94157189,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726664756,0.94157189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726675363,0.84666189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726675862,0.93943189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726678562,0.63271602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726678871,0.58542602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726679666,0.58542602,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726679866,0.58542602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726680064,0.84666189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726681185,0.89520189,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726681467,0.94287189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726684273,0.68163602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726684462,0.94287189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726684770,0.68163602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726684972,0.94287189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726685672,0.94287189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726688374,0.68163602,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726688579,0.94287189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726689178,0.68163602,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726689475,0.94287189,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726691282,0.70158197,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726691474,0.96281784,116850.0,116840.0,1.12684767]
["bitfinex-derivatives","BTCF0:USTF0",1754726691779,0.96281784,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726692175,0.94287189,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726692377,0.96281815,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726693274,0.94287189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726693576,0.96281623,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726694286,0.96281623,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726694473,0.96281623,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726697281,0.70158036,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726697475,0.96281623,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726700185,0.96281623,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726701184,0.94287189,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726702688,0.68163602,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726702881,0.94287189,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726706594,0.94287189,116850.0,116840.0,1.1327118]
["bitfinex-derivatives","BTCF0:USTF0",1754726706795,0.94287189,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726706984,0.68163602,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726707188,0.94287189,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726707998,0.68163602,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726708197,0.94287189,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726709393,0.68163602,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726709595,0.94287189,116850.0,116840.0,1.1327118]
["bitfinex-derivatives","BTCF0:USTF0",1754726709796,0.68163602,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726709995,0.94287189,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726710897,0.68163602,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726711100,0.94287189,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726711899,0.94287189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726712097,0.68163602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726712399,0.94287189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726715000,0.68163602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726715200,0.94287189,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726715500,0.94287189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726715701,0.58207189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726716398,0.32083602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726716600,0.58207189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726716799,0.32083602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726717000,0.58207189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726718303,0.32083602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726718499,0.58207189,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726718902,0.32083602,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726719097,0.19493202,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726719301,0.19493202,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726719302,0.099204,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726719602,0.193704,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726723005,0.193704,116850.0,116840.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1754726723303,0.193704,116850.0,116840.0,1.38808354]
["bitfinex-derivatives","BTCF0:USTF0",1754726723697,0.193704,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726723897,0.193704,116850.0,116840.0,1.1327118]
["bitfinex-derivatives","BTCF0:USTF0",1754726724102,0.1465818,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726724303,0.1233466,116850.0,116840.0,1.65518354]
["bitfinex-derivatives","BTCF0:USTF0",1754726724497,0.099405,116850.0,116840.0,1.66755354]
["bitfinex-derivatives","BTCF0:USTF0",1754726724697,0.0489147,116850.0,116840.0,1.66770354]
["bitfinex-derivatives","BTCF0:USTF0",1754726724898,0.0202605,116850.0,116840.0,1.67415354]
["bitfinex-derivatives","BTCF0:USTF0",1754726725103,1e-07,116850.0,116840.0,1.67415354]
["bitfinex-derivatives","BTCF0:USTF0",1754726726506,0.0821983,116850.0,116840.0,1.67415354]
["bitfinex-derivatives","BTCF0:USTF0",1754726726804,0.0176761,116850.0,116840.0,1.67415354]
["bitfinex-derivatives","BTCF0:USTF0",1754726727005,1e-07,116850.0,116840.0,1.67415354]
["bitfinex-derivatives","BTCF0:USTF0",1754726727205,0.71666452,116860.0,116850.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1754726727406,0.71666452,116860.0,116850.0,0.38167587]
["bitfinex-derivatives","BTCF0:USTF0",1754726727606,0.81148715,116860.0,116850.0,0.46724047]
["bitfinex-derivatives","BTCF0:USTF0",1754726729104,0.57448128,116860.0,116850.0,0.46724047]
["bitfinex-derivatives","BTCF0:USTF0",1754726729605,0.83571715,116860.0,116850.0,0.73434047]
["bitfinex-derivatives","BTCF0:USTF0",1754726730006,0.95063515,116860.0,116850.0,0.73434047]
["bitfinex-derivatives","BTCF0:USTF0",1754726731014,0.95063515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726731215,0.95063515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726731408,0.95063515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726733112,0.95063515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726733316,0.91165515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726733616,0.95063515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726733818,0.95063515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726734311,0.95063515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726734509,0.95063515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726738021,0.92844515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726738421,0.95278515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726738616,0.95278515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726738918,0.95278515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726743918,0.95278515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726744120,0.95278515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726744324,0.95278515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726744623,0.95278515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726744924,0.95278515,116860.0,116850.0,0.48150668]
["bitfinex-derivatives","BTCF0:USTF0",1754726745124,0.95278515,116860.0,116850.0,0.74274255]
["bitfinex-derivatives","BTCF0:USTF0",1754726746626,0.95278515,116860.0,116850.0,0.74374255]
["bitfinex-derivatives","BTCF0:USTF0",1754726748024,0.69154928,116860.0,116850.0,0.74374255]
["bitfinex-derivatives","BTCF0:USTF0",1754726748224,0.95278515,116860.0,116850.0,0.74374255]
["bitfinex-derivatives","BTCF0:USTF0",1754726748420,0.57066928,116860.0,116850.0,0.74374255]
["bitfinex-derivatives","BTCF0:USTF0",1754726748623,0.57066928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726748830,0.63728928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726749021,0.66835928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726749223,0.69269928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726750530,0.95393515,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726751930,0.69269928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726756627,0.69269928,116860.0,116850.0,0.48350668]
["bitfinex-derivatives","BTCF0:USTF0",1754726756835,0.69269928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726757833,0.69269928,116860.0,116850.0,0.48350668]
["bitfinex-derivatives","BTCF0:USTF0",1754726758035,0.69269928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726759035,0.69269928,116860.0,116850.0,0.48350668]
["bitfinex-derivatives","BTCF0:USTF0",1754726759235,0.69269928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726759732,0.69269928,116860.0,116850.0,0.48350668]
["bitfinex-derivatives","BTCF0:USTF0",1754726759932,0.69269928,116860.0,116850.0,0.74474255]
["bitfinex-derivatives","BTCF0:USTF0",1754726761433,0.39579,116880.0,116870.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1754726761631,0.45849,116890.0,116880.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1754726761938,0.85511824,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726762135,0.59388237,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726762635,0.59688237,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726763139,0.57698612,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726763339,0.57698612,116890.0,116880.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1754726763540,0.57698612,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726763833,0.83822199,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726764140,0.83822199,116890.0,116880.0,0.46376837]
["bitfinex-derivatives","BTCF0:USTF0",1754726764532,0.95313999,116890.0,116880.0,0.46376837]
["bitfinex-derivatives","BTCF0:USTF0",1754726765729,0.95313999,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726765929,0.69190412,116890.0,116880.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1754726766137,0.95313999,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726766337,0.95013999,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726766537,0.95013999,116890.0,116880.0,0.46376837]
["bitfinex-derivatives","BTCF0:USTF0",1754726766736,0.68890412,116890.0,116880.0,0.46376837]
["bitfinex-derivatives","BTCF0:USTF0",1754726767038,0.95423999,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726769943,0.69300412,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726770242,0.69300412,116890.0,116880.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1754726770439,0.69300412,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726771340,0.69300412,116890.0,116880.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1754726771530,0.66757722,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726771735,0.11162312,116890.0,116880.0,0.72500424]
["bitfinex-derivatives","BTCF0:USTF0",1754726771935,0.01402,116890.0,116880.0,1.35290424]
["bitfinex-derivatives","BTCF0:USTF0",1754726772140,9e-08,116890.0,116880.0,1.35290424]
["bitfinex-derivatives","BTCF0:USTF0",1754726772336,0.33135587,116900.0,116890.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1754726772539,0.07012,116900.0,116890.0,1.25030107]
["bitfinex-derivatives","BTCF0:USTF0",1754726772738,0.16505272,116900.0,116890.0,0.9890652]
["bitfinex-derivatives","BTCF0:USTF0",1754726773038,0.16505272,116900.0,116890.0,1.25030107]
["bitfinex-derivatives","BTCF0:USTF0",1754726773539,0.16605272,116900.0,116890.0,1.3498652]
["bitfinex-derivatives","BTCF0:USTF0",1754726773841,0.12508002,116900.0,116890.0,1.3498652]
["bitfinex-derivatives","BTCF0:USTF0",1754726774029,0.17181002,116900.0,116890.0,1.3498652]
["bitfinex-derivatives","BTCF0:USTF0",1754726774232,0.17181002,116900.0,116890.0,1.61110107]
["bitfinex-derivatives","BTCF0:USTF0",1754726774233,0.14421582,116900.0,116890.0,1.61110107]
["bitfinex-derivatives","BTCF0:USTF0",1754726774434,0.10233742,116900.0,116890.0,1.61110107]
["bitfinex-derivatives","BTCF0:USTF0",1754726774741,0.04361872,116900.0,116890.0,1.61110107]
["bitfinex-derivatives","BTCF0:USTF0",1754726774945,6e-08,116900.0,116890.0,1.78216707]
["bitfinex-derivatives","BTCF0:USTF0",1754726775143,1e-07,116900.0,116890.0,1.78216707]
["bitfinex-derivatives","BTCF0:USTF0",1754726775342,0.0112115,116900.0,116890.0,2.04340294]
["bitfinex-derivatives","BTCF0:USTF0",1754726775641,1e-07,116900.0,116890.0,1.78216707]
["bitfinex-derivatives","BTCF0:USTF0",1754726775842,1e-07,116900.0,116890.0,1.85045693]
["bitfinex-derivatives","BTCF0:USTF0",1754726776942,1e-07,116900.0,116890.0,2.11755693]
["bitfinex-derivatives","BTCF0:USTF0",1754726779136,1e-07,116900.0,116890.0,2.3787928]
["bitfinex-derivatives","BTCF0:USTF0",1754726779534,1e-07,116900.0,116890.0,2.11755693]
["bitfinex-derivatives","BTCF0:USTF0",1754726780544,1e-07,116900.0,116890.0,1.85632106]
["bitfinex-derivatives","BTCF0:USTF0",1754726780745,1e-07,116900.0,116890.0,2.3787928]
["bitfinex-derivatives","BTCF0:USTF0",1754726781342,1e-07,116900.0,116890.0,1.85632106]
["bitfinex-derivatives","BTCF0:USTF0",1754726781539,1e-07,116900.0,116890.0,2.3787928]
["bitfinex-derivatives","BTCF0:USTF0",1754726783038,1e-07,116900.0,116890.0,2.11755693]
["bitfinex-derivatives","BTCF0:USTF0",1754726784240,1e-07,116900.0,116890.0,1.85632106]
["bitfinex-derivatives","BTCF0:USTF0",1754726784437,1e-07,116900.0,116890.0,2.11755693]
["bitfinex-derivatives","BTCF0:USTF0",1754726785048,1e-07,116900.0,116890.0,1.58922106]
["bitfinex-derivatives","BTCF0:USTF0",1754726785440,1e-07,116900.0,116890.0,1.85045693]
["bitfinex-derivatives","BTCF0:USTF0",1754726786239,1e-07,116900.0,116890.0,0.80626106]
["bitfinex-derivatives","BTCF0:USTF0",1754726786439,1e-07,116900.0,116890.0,1.85229693]
["bitfinex-derivatives","BTCF0:USTF0",1754726787748,1e-07,116900.0,116890.0,1.59106106]
["bitfinex-derivatives","BTCF0:USTF0",1754726787941,1e-07,116900.0,116890.0,1.85229693]
["bitfinex-derivatives","BTCF0:USTF0",1754726793047,1e-07,116900.0,116890.0,1.59106106]
["bitfinex-derivatives","BTCF0:USTF0",1754726793244,1e-07,116900.0,116890.0,1.85229693]
["bitfinex-derivatives","BTCF0:USTF0",1754726794751,1e-07,116900.0,116890.0,2.11939693]
["bitfinex-derivatives","BTCF0:USTF0",1754726797950,1e-07,116900.0,116890.0,2.12039693]
["bitfinex-derivatives","BTCF0:USTF0",1754726798141,1e-07,116900.0,116890.0,2.12239693]
["bitfinex-derivatives","BTCF0:USTF0",1754726803757,1e-07,116900.0,116890.0,1.86116106]
["bitfinex-derivatives","BTCF0:USTF0",1754726804151,1e-07,116900.0,116890.0,2.12239693]
["bitfinex-derivatives","BTCF0:USTF0",1754726806646,0.3608001,116900.0,116890.0,1.76159693]
["bitfinex-derivatives","BTCF0:USTF0",1754726811555,0.3608001,116900.0,116890.0,1.50036106]
["bitfinex-derivatives","BTCF0:USTF0",1754726811756,0.3608001,116900.0,116890.0,1.76159693]
["bitfinex-derivatives","BTCF0:USTF0",1754726813558,0.62203597,116900.0,116890.0,1.76159693]
["bitfinex-derivatives","BTCF0:USTF0",1754726814554,0.7145195,116900.0,116890.0,1.49960106]
["bitfinex-derivatives","BTCF0:USTF0",1754726814757,0.97575537,116900.0,116890.0,1.76083693]
["bitfinex-derivatives","BTCF0:USTF0",1754726815267,0.45328363,116900.0,116890.0,1.76083693]
["bitfinex-derivatives","BTCF0:USTF0",1754726815564,0.7145195,116900.0,116890.0,1.76083693]
["bitfinex-derivatives","BTCF0:USTF0",1754726815759,0.45328363,116900.0,116890.0,1.75883693]
["bitfinex-derivatives","BTCF0:USTF0",1754726816064,0.7145195,116900.0,116890.0,1.75883693]
["bitfinex-derivatives","BTCF0:USTF0",1754726816364,0.7145195,116900.0,116890.0,1.75783693]
["bitfinex-derivatives","BTCF0:USTF0",1754726817064,0.7155195,116900.0,116890.0,1.75783693]
["bitfinex-derivatives","BTCF0:USTF0",1754726817364,0.7165195,116900.0,116890.0,1.75783693]
["bitfinex-derivatives","BTCF0:USTF0",1754726818457,0.7165195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726819959,0.45528363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726820259,0.7165195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726821661,0.3547195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726822465,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726822666,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726822860,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726823260,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726823560,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726823958,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726824462,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726824967,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726825166,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726829464,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726829969,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726830169,0.3537195,116900.0,116890.0,1.22950106]
["bitfinex-derivatives","BTCF0:USTF0",1754726830370,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726833069,0.3537195,116900.0,116890.0,1.22950106]
["bitfinex-derivatives","BTCF0:USTF0",1754726833269,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726833470,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726835073,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726835272,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726837376,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726837570,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726839282,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726839482,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726839981,0.3537195,116900.0,116890.0,1.22950106]
["bitfinex-derivatives","BTCF0:USTF0",1754726840182,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726840582,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726840882,0.3537195,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726841070,0.09248363,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726841271,0.06865953,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726841580,0.2983538,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726841978,0.2657038,116900.0,116890.0,1.49073693]
["bitfinex-derivatives","BTCF0:USTF0",1754726842586,3e-08,116900.0,116890.0,1.85153693]
["bitfinex-derivatives","BTCF0:USTF0",1754726843885,3e-08,116900.0,116890.0,1.85253693]
["bitfinex-derivatives","BTCF0:USTF0",1754726844591,3e-08,116900.0,116890.0,1.85453693]
["bitfinex-derivatives","BTCF0:USTF0",1754726847997,3e-08,116900.0,116890.0,1.86040106]
["bitfinex-derivatives","BTCF0:USTF0",1754726848197,3e-08,116900.0,116890.0,2.12163693]
["bitfinex-derivatives","BTCF0:USTF0",1754726849293,3e-08,116900.0,116890.0,1.86040106]
["bitfinex-derivatives","BTCF0:USTF0",1754726849498,3e-08,116900.0,116890.0,2.12163693]
["bitfinex-derivatives","BTCF0:USTF0",1754726852097,0.0868673,116900.0,116890.0,1.76083693]
["bitfinex-derivatives","BTCF0:USTF0",1754726852294,0.62603587,116910.0,116900.0,0.1351081]
["bitfinex-derivatives","BTCF0:USTF0",1754726852495,0.64490985,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726852686,0.74088626,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726854898,0.74088626,116910.0,116900.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1754726855200,0.74088626,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726855500,0.74088626,116910.0,116900.0,0.47682752]
["bitfinex-derivatives","BTCF0:USTF0",1754726856101,0.74088626,116910.0,116900.0,0.21559165]
["bitfinex-derivatives","BTCF0:USTF0",1754726856600,0.74088626,116910.0,116900.0,0.47682752]
["bitfinex-derivatives","BTCF0:USTF0",1754726860506,0.47965039,116910.0,116900.0,0.47682752]
["bitfinex-derivatives","BTCF0:USTF0",1754726860704,0.74088626,116910.0,116900.0,0.47682752]
["bitfinex-derivatives","BTCF0:USTF0",1754726861109,0.47965039,116910.0,116900.0,0.47682752]
["bitfinex-derivatives","BTCF0:USTF0",1754726861406,0.74088626,116910.0,116900.0,0.47682752]
["bitfinex-derivatives","BTCF0:USTF0",1754726862106,0.74088626,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726863210,0.74088626,116910.0,116900.0,0.47665004]
["bitfinex-derivatives","BTCF0:USTF0",1754726863909,0.74089212,116910.0,116900.0,0.47665004]
["bitfinex-derivatives","BTCF0:USTF0",1754726864910,0.74089212,116910.0,116900.0,0.21541417]
["bitfinex-derivatives","BTCF0:USTF0",1754726865112,0.74089212,116910.0,116900.0,0.47665004]
["bitfinex-derivatives","BTCF0:USTF0",1754726865309,0.47965625,116910.0,116900.0,0.47665004]
["bitfinex-derivatives","BTCF0:USTF0",1754726865510,0.74089212,116910.0,116900.0,0.47665004]
["bitfinex-derivatives","BTCF0:USTF0",1754726865912,0.47965625,116910.0,116900.0,0.47665004]
["bitfinex-derivatives","BTCF0:USTF0",1754726866115,0.74089212,116910.0,116900.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1754726866411,0.74089212,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726866817,0.74089212,116910.0,116900.0,0.47016397]
["bitfinex-derivatives","BTCF0:USTF0",1754726867213,0.74089212,116910.0,116900.0,0.47857562]
["bitfinex-derivatives","BTCF0:USTF0",1754726867404,0.74089212,116910.0,116900.0,0.47657562]
["bitfinex-derivatives","BTCF0:USTF0",1754726868816,0.47965625,116910.0,116900.0,0.47657562]
["bitfinex-derivatives","BTCF0:USTF0",1754726869012,0.74089212,116910.0,116900.0,0.47657562]
["bitfinex-derivatives","BTCF0:USTF0",1754726869717,0.74089212,116910.0,116900.0,0.21533975]
["bitfinex-derivatives","BTCF0:USTF0",1754726869911,0.74089212,116910.0,116900.0,0.47657562]
["bitfinex-derivatives","BTCF0:USTF0",1754726872721,0.38009212,116910.0,116900.0,0.47657562]
["bitfinex-derivatives","BTCF0:USTF0",1754726872922,0.74089212,116910.0,116900.0,0.47657562]
["bitfinex-derivatives","BTCF0:USTF0",1754726873323,0.74089212,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726874422,0.38009212,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726874624,0.74089212,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726877921,0.74089212,116910.0,116900.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1754726878120,0.74089212,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726878528,0.74089212,116910.0,116900.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1754726878730,0.74089212,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726879528,0.47965625,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726879830,0.74089212,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726881432,0.47965625,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726881931,0.74089212,116910.0,116900.0,0.46816397]
["bitfinex-derivatives","BTCF0:USTF0",1754726882833,0.74089212,116910.0,116900.0,0.2069281]
["bitfinex-derivatives","BTCF0:USTF0",1754726883032,0.74089212,116910.0,116900.0,0.1592281]
["bitfinex-derivatives","BTCF0:USTF0",1754726883225,0.73689212,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726885430,0.73689212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726885933,0.47565625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726886126,0.73689212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726888327,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726890032,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726890335,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726890738,0.73689212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726894641,0.73689212,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726895042,0.73689212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726895743,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726898847,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726899148,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726900951,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726901250,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726901751,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726901952,0.74089212,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726902253,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726902451,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726902653,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726902952,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726903151,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726905552,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726905752,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726905943,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726906148,0.47965625,116910.0,116900.0,0.73050984]
["bitfinex-derivatives","BTCF0:USTF0",1754726906450,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726906756,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726907053,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726909547,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726909748,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726912060,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726912358,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726916058,0.74089212,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726916263,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726917665,0.47965625,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726917864,0.74089212,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726920061,0.74091961,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726923172,0.73691961,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726923469,0.73689481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726924874,0.47565894,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726925169,0.73689481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726928276,0.74089481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726933178,0.47965894,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726933370,0.74089481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726934682,0.38009481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726934880,0.74089481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726942798,0.74089481,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726943392,0.74089481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726949398,0.38009481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726949593,0.74089481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726950304,0.74089481,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726950500,0.74089481,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726951696,0.74084257,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726952995,0.38004257,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726953297,0.4796067,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726953501,0.74084257,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726957104,0.74084257,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726957308,0.74084257,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726957606,0.74084257,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726957817,0.74084257,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726960406,0.74084257,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726960600,0.74084257,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726961205,0.74084257,116910.0,116900.0,0.2080381]
["bitfinex-derivatives","BTCF0:USTF0",1754726961406,0.74084257,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726971613,0.4796067,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726971914,0.74084257,116910.0,116900.0,0.46927397]
["bitfinex-derivatives","BTCF0:USTF0",1754726973313,0.74084257,116910.0,116900.0,0.1096481]
["bitfinex-derivatives","BTCF0:USTF0",1754726973512,0.74084257,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754726974213,0.74084257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726974708,0.74184257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726975609,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726975805,0.74284257,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754726976005,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726977208,0.4816067,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726977514,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726979213,0.74284257,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754726979512,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726982906,0.74284257,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754726983105,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726984314,0.4816067,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726984614,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726984914,0.74284257,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754726985213,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726986116,0.4816067,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726986321,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726986508,0.4816067,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726986707,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726990316,0.4816067,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726990513,0.74284257,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726991116,0.74291754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726993518,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726993719,0.74291754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726995121,0.74191754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726995619,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726999019,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726999220,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754726999923,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727000122,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727001221,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727001525,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727001722,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727002923,0.73691754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727004621,0.47568167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727004820,0.73691754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727005025,0.47568167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727005225,0.73691754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727007729,0.73691754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727007927,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727008122,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727008928,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727009127,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727010228,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727010526,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727011926,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727012114,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727013628,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727013828,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727018231,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727018429,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727019027,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727019229,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727019731,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727020028,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727020227,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727021032,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727021232,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727021924,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727022125,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727024932,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727025328,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727026935,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727027234,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727027534,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727028434,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727028633,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727029334,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727029536,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727029729,0.47968167,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727029935,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727032736,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727032946,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727033847,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727034146,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727035349,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727035552,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727037451,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727037652,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727038554,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727038746,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727038944,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727039148,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727041055,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727041353,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727045656,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727045857,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727046356,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727046656,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727048157,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727048355,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727052060,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727052258,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727052654,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727052846,0.47968167,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727053053,0.74091754,116910.0,116900.0,0.46380397]
["bitfinex-derivatives","BTCF0:USTF0",1754727053752,0.74091754,116910.0,116900.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1754727056159,1.00215341,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727056356,1.08767451,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727056556,1.17321405,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727058359,1.17521405,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727058864,1.17721405,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727060563,1.60952992,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727062265,1.34829405,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727066670,1.17721405,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727068065,0.81641405,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727068367,1.53801405,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727069473,1.53801405,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727072259,1.51910879,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727072464,1.5382999,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727076377,0.8166999,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727076674,1.5382999,116910.0,116900.0,0.0855281]
["bitfinex-derivatives","BTCF0:USTF0",1754727077080,1.5382999,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727080682,1.79953577,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727085386,1.01582816,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727085587,1.79953577,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727085786,1.5382999,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727086486,1.01582816,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727086686,1.5382999,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727087285,1.79953577,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727099394,1.07793577,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727099597,1.79953577,116910.0,116900.0,0.1095081]
["bitfinex-derivatives","BTCF0:USTF0",1754727113912,1.79953577,116910.0,116900.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754727117220,1.86109773,116910.0,116900.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754727121826,1.96109773,116910.0,116900.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754727123426,2.13217773,116910.0,116880.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1754727123625,1.59084331,116890.0,116880.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1754727123924,1.61003442,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727124126,1.70436341,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727124328,1.78990295,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727124523,1.52866708,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727124819,1.78990295,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727125021,1.52866708,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727125617,1.52966708,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727126624,1.00719534,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727126822,1.076971,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727127028,1.59944274,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727127322,1.53066708,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727132225,1.59810161,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727136329,1.07562987,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727136532,1.59810161,116890.0,116880.0,0.2042931]
["bitfinex-derivatives","BTCF0:USTF0",1754727142429,1.59810161,116890.0,116880.0,0.1561731]
["bitfinex-derivatives","BTCF0:USTF0",1754727142731,1.59810161,116890.0,116880.0,0.2025131]
["bitfinex-derivatives","BTCF0:USTF0",1754727153748,1.59810161,116890.0,116880.0,0.1084231]
["bitfinex-derivatives","BTCF0:USTF0",1754727154046,1.85933748,116890.0,116880.0,0.1084231]
["bitfinex-derivatives","BTCF0:USTF0",1754727156040,1.59810161,116890.0,116880.0,0.1084231]
["bitfinex-derivatives","BTCF0:USTF0",1754727157149,1.85933748,116890.0,116880.0,0.1084231]
["bitfinex-derivatives","BTCF0:USTF0",1754727157646,1.59810161,116890.0,116880.0,0.1084231]
["bitfinex-derivatives","BTCF0:USTF0",1754727157846,1.59810161,116890.0,116870.0,0.46074455]
["bitfinex-derivatives","BTCF0:USTF0",1754727157847,0.085543,116880.0,116870.0,0.46074455]
["bitfinex-derivatives","BTCF0:USTF0",1754727158147,1.78664585,116880.0,116870.0,0.46074455]
["bitfinex-derivatives","BTCF0:USTF0",1754727158346,1.88454307,116880.0,116870.0,0.46074455]
["bitfinex-derivatives","BTCF0:USTF0",1754727158548,1.97010456,116880.0,116870.0,0.46074455]
["bitfinex-derivatives","BTCF0:USTF0",1754727160150,1.97010456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727165656,2.23134043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727168656,1.97010456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727168857,1.44763282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727169059,1.97010456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727169254,2.23134043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727170260,1.97010456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727172460,2.33090456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727181878,1.80843282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727182070,2.33090456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727188578,2.32674456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727199187,1.01379282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727199385,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727205692,1.60362456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727205894,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727206690,1.60362456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727206989,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727211183,2.58646043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727211382,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727215292,1.60362456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727215496,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727216605,2.58646043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727217699,1.80275282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727217900,2.58646043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727219701,1.80275282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727219902,2.58646043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727220701,1.80275282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727220903,2.58646043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727221202,1.86486043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727221402,2.58646043,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727227306,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727229409,1.60362456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727229599,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727234412,1.80275282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727234710,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727235711,1.60362456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727235913,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727249033,1.80275282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727249220,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727251033,1.60362456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727251235,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727259740,1.80275282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727259939,2.32522456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727260742,1.53626456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727261040,2.32042456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727263742,1.59882456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727263940,2.32042456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727265342,1.79795282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727265640,2.32042456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727269147,1.59882456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727269442,2.32042456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727273746,1.59882456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727273950,2.32042456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727277454,1.79795282,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727277647,2.32042456,116880.0,116870.0,0.46174455]
["bitfinex-derivatives","BTCF0:USTF0",1754727279246,1.01379282,116880.0,116870.0,0.42887455]
["bitfinex-derivatives","BTCF0:USTF0",1754727279454,2.32030436,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727279749,0.84268833,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727279949,1.62672833,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727280357,1.26592833,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727280543,1.5271642,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727281450,1.26592833,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727281649,1.5271642,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727282151,0.7431242,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727282958,0.74365609,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727283149,0.48242022,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727283655,0.74365609,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727284253,0.72393309,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727284757,0.48217239,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727284946,1.00464413,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727286353,0.48217239,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727286555,1.00464413,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727289759,1.09018703,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727290057,1.00464413,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727293760,0.48217239,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727294059,1.00464413,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727294760,0.48217239,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727294966,1.00464413,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727296758,1.00464413,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727297063,1.00464413,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727297264,1.00464413,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727300165,1.00464413,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727300462,1.00464413,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727300665,1.09018693,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727300866,0.98516896,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727301169,1.00463879,116880.0,116870.0,0.72248042]
["bitfinex-derivatives","BTCF0:USTF0",1754727301962,1.09018159,116880.0,116870.0,0.41411455]
["bitfinex-derivatives","BTCF0:USTF0",1754727302161,1.09018159,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727305067,0.56770985,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727305268,1.09018159,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727307272,0.72938159,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727307570,1.09018159,116880.0,116870.0,0.46124455]
["bitfinex-derivatives","BTCF0:USTF0",1754727312975,1.35141746,116880.0,116870.0,0.36694455]
["bitfinex-derivatives","BTCF0:USTF0",1754727313475,1.09018159,116880.0,116870.0,0.36694455]
["bitfinex-derivatives","BTCF0:USTF0",1754727314171,1.09118159,116880.0,116870.0,0.36694455]
["bitfinex-derivatives","BTCF0:USTF0",1754727314474,1.09118159,116880.0,116870.0,0.36594455]
["bitfinex-derivatives","BTCF0:USTF0",1754727315074,0.56870985,116880.0,116870.0,0.36594455]
["bitfinex-derivatives","BTCF0:USTF0",1754727315271,1.09118159,116880.0,116870.0,0.36594455]
["bitfinex-derivatives","BTCF0:USTF0",1754727318579,1.35241746,116880.0,116870.0,0.28039645]
["bitfinex-derivatives","BTCF0:USTF0",1754727318882,1.43797895,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727320180,1.17674308,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727320379,1.43797895,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727320582,1.17674308,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727320785,0.65427134,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727320985,1.17674308,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727325987,1.17674308,116880.0,116870.0,0.31508645]
["bitfinex-derivatives","BTCF0:USTF0",1754727328187,1.53754308,116880.0,116870.0,0.31508645]
["bitfinex-derivatives","BTCF0:USTF0",1754727331184,1.79877895,116880.0,116870.0,0.31508645]
["bitfinex-derivatives","BTCF0:USTF0",1754727331489,1.79877895,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727332292,1.01507134,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727332491,1.79877895,116880.0,116870.0,0.28050645]
["bitfinex-derivatives","BTCF0:USTF0",1754727333690,1.79877895,116880.0,116870.0,0.31508645]
["bitfinex-derivatives","BTCF0:USTF0",1754727333992,1.79877895,116880.0,116870.0,0.33924645]
["bitfinex-derivatives","BTCF0:USTF0",1754727335685,1.79877895,116880.0,116870.0,0.28974645]
["bitfinex-derivatives","BTCF0:USTF0",1754727335891,1.53754308,116880.0,116870.0,0.37725645]
["bitfinex-derivatives","BTCF0:USTF0",1754727357712,0.81594308,116880.0,116870.0,0.37725645]
["bitfinex-derivatives","BTCF0:USTF0",1754727357913,1.53754308,116880.0,116870.0,0.37725645]
["bitfinex-derivatives","BTCF0:USTF0",1754727358518,1.01507134,116880.0,116870.0,0.37725645]
["bitfinex-derivatives","BTCF0:USTF0",1754727358820,1.53754308,116880.0,116870.0,0.37725645]
["bitfinex-derivatives","BTCF0:USTF0",1754727361227,1.79877895,116880.0,116870.0,0.32775645]
["bitfinex-derivatives","BTCF0:USTF0",1754727363025,1.79877895,116880.0,116870.0,0.28153645]
["bitfinex-derivatives","BTCF0:USTF0",1754727363326,1.01507134,116880.0,116870.0,0.28153645]
["bitfinex-derivatives","BTCF0:USTF0",1754727363524,1.79877895,116880.0,116870.0,0.28153645]
["bitfinex-derivatives","BTCF0:USTF0",1754727366530,1.79877895,116880.0,116870.0,0.31647645]
["bitfinex-derivatives","BTCF0:USTF0",1754727368028,1.53754328,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727368230,2.32130328,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727373031,2.3218381,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727375435,1.79936636,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727375735,2.3218381,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727382837,1.4525351,116880.0,116870.0,0.36472645]
["bitfinex-derivatives","BTCF0:USTF0",1754727383133,1.88937774,116880.0,116870.0,0.64076232]
["bitfinex-derivatives","BTCF0:USTF0",1754727383332,2.15061361,116880.0,116870.0,0.64076232]
["bitfinex-derivatives","BTCF0:USTF0",1754727384037,2.23615651,116880.0,116870.0,0.64076232]
["bitfinex-derivatives","BTCF0:USTF0",1754727384839,2.23615651,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727385038,2.23615651,116880.0,116870.0,0.64076232]
["bitfinex-derivatives","BTCF0:USTF0",1754727385635,2.23615651,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727387642,2.23215651,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727388328,1.70968477,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727388532,2.23215651,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727393242,2.23655651,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727393640,2.15101361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727395235,1.79021361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727400145,1.42941361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727400345,1.79021361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727410646,1.26774187,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727410945,1.79021361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727418341,1.87575651,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727420352,1.79021361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727421245,1.87575661,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727423954,1.26774187,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727424157,1.79021361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727424346,1.00657361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727424548,1.78973361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727425153,1.26726187,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727425353,1.78973361,116880.0,116870.0,0.37952645]
["bitfinex-derivatives","BTCF0:USTF0",1754727438157,1.78973361,116880.0,116870.0,0.32978645]
["bitfinex-derivatives","BTCF0:USTF0",1754727438355,1.78973361,116880.0,116870.0,0.37843645]
["bitfinex-derivatives","BTCF0:USTF0",1754727438862,1.52849774,116880.0,116870.0,0.37843645]
["bitfinex-derivatives","BTCF0:USTF0",1754727439160,1.26726187,116880.0,116870.0,0.63967232]
["bitfinex-derivatives","BTCF0:USTF0",1754727439957,1.52849774,116880.0,116870.0,0.63967232]
["bitfinex-derivatives","BTCF0:USTF0",1754727440458,1.52749774,116880.0,116870.0,0.63967232]
["bitfinex-derivatives","BTCF0:USTF0",1754727440857,1.52749774,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727441063,1.52749774,116880.0,116870.0,0.37943645]
["bitfinex-derivatives","BTCF0:USTF0",1754727441266,1.52749774,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727444457,1.26626187,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727444658,1.52749774,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727445666,0.48310187,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727445862,1.26590187,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727446063,0.12230187,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727446263,0.10229722,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727451373,0.10229722,116880.0,116870.0,0.37943645]
["bitfinex-derivatives","BTCF0:USTF0",1754727451673,0.10229722,116880.0,116870.0,0.64067232]
["bitfinex-derivatives","BTCF0:USTF0",1754727454267,0.10229722,116880.0,116870.0,0.90190819]
["bitfinex-derivatives","BTCF0:USTF0",1754727454471,0.62203587,116910.0,116900.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1754727454668,1.42467986,116910.0,116900.0,0.43293417]
["bitfinex-derivatives","BTCF0:USTF0",1754727454972,1.26176582,116910.0,116900.0,0.46727417]
["bitfinex-derivatives","BTCF0:USTF0",1754727455172,1.52300169,116910.0,116900.0,0.46727417]
["bitfinex-derivatives","BTCF0:USTF0",1754727455566,1.26176582,116910.0,116900.0,0.46727417]
["bitfinex-derivatives","BTCF0:USTF0",1754727455973,1.52300169,116910.0,116900.0,0.46727417]
["bitfinex-derivatives","BTCF0:USTF0",1754727456171,1.26176582,116910.0,116900.0,0.46727417]
["bitfinex-derivatives","BTCF0:USTF0",1754727456476,1.26676582,116910.0,116900.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1754727456765,1.52800169,116910.0,116900.0,0.46727417]
["bitfinex-derivatives","BTCF0:USTF0",1754727456968,1.52800169,116910.0,116900.0,0.2060383]
["bitfinex-derivatives","BTCF0:USTF0",1754727457160,1.26676582,116910.0,116900.0,0.46727417]
["bitfinex-derivatives","BTCF0:USTF0",1754727457363,1.26376582,116910.0,116900.0,0.46727417]
["bitfinex-derivatives","BTCF0:USTF0",1754727457564,1.26376582,116910.0,116900.0,0.46827417]
["bitfinex-derivatives","BTCF0:USTF0",1754727457764,1.52500169,116910.0,116900.0,0.46827417]
["bitfinex-derivatives","BTCF0:USTF0",1754727458074,1.52500169,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727458467,1.52500169,116910.0,116900.0,0.46827417]
["bitfinex-derivatives","BTCF0:USTF0",1754727458670,1.52500169,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727459173,1.26376582,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727459374,1.52500169,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727460576,1.52400169,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727461364,1.52300169,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727461868,1.26176582,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727462068,1.52300169,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727463578,1.5029977,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727467282,1.52276467,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727467474,1.5029977,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727468384,1.52276638,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727473088,1.16196638,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727473284,1.26153051,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727473477,1.52276638,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727478289,1.26153051,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727478690,1.52276638,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727479490,1.26153051,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727479694,1.52276638,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727483095,1.26153051,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727483396,1.52276638,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727484796,1.26153051,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727484997,1.52276638,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727487597,1.26153051,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727487894,1.52283522,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727489697,1.16203522,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727489899,1.52283522,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727491098,1.16203522,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727491299,1.52283522,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727492397,1.16203522,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727492599,1.52283522,116910.0,116900.0,0.2070383]
["bitfinex-derivatives","BTCF0:USTF0",1754727493700,1.26159935,116910.0,116900.0,0.1927283]
["bitfinex-derivatives","BTCF0:USTF0",1754727493998,1.52283522,116910.0,116900.0,0.1927283]
["bitfinex-derivatives","BTCF0:USTF0",1754727503304,1.52283522,116910.0,116900.0,0.1420283]
["bitfinex-derivatives","BTCF0:USTF0",1754727503516,1.78407109,116910.0,116900.0,0.1109083]
["bitfinex-derivatives","BTCF0:USTF0",1754727507813,1.26159935,116910.0,116900.0,0.1109083]
["bitfinex-derivatives","BTCF0:USTF0",1754727508013,1.52283522,116910.0,116900.0,0.1109083]
["bitfinex-derivatives","BTCF0:USTF0",1754727512018,1.26159935,116910.0,116900.0,0.1109083]
["bitfinex-derivatives","BTCF0:USTF0",1754727512321,1.52283522,116910.0,116900.0,0.1109083]
["bitfinex-derivatives","BTCF0:USTF0",1754727512614,1.51893522,116910.0,116900.0,0.1453183]
["bitfinex-derivatives","BTCF0:USTF0",1754727512816,1.51893522,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727518028,1.52283522,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727521631,1.26159935,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727522130,1.52283522,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727525133,1.26159935,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727525334,1.52283522,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727528938,1.26159935,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727529136,1.52283522,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727529636,1.52283522,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727530335,1.26159935,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727530537,0.90079935,116910.0,116900.0,1.10845266]
["bitfinex-derivatives","BTCF0:USTF0",1754727530839,0.90231935,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727531046,1.16355522,116910.0,116900.0,0.58598092]
["bitfinex-derivatives","BTCF0:USTF0",1754727531335,1.16355522,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727532336,0.37939522,116910.0,116900.0,0.58598092]
["bitfinex-derivatives","BTCF0:USTF0",1754727532534,0.37939522,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727532736,0.11815935,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727532937,0.37939522,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727533736,0.11815935,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727533936,0.37939522,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727534134,0.11815935,116910.0,116900.0,0.58598092]
["bitfinex-derivatives","BTCF0:USTF0",1754727534340,0.37939522,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727534530,0.11815935,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727534730,0.37939522,116910.0,116900.0,0.58598092]
["bitfinex-derivatives","BTCF0:USTF0",1754727534931,0.37939522,116910.0,116900.0,0.84721679]
["bitfinex-derivatives","BTCF0:USTF0",1754727535841,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727536142,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727537042,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727537338,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727538636,0.11815935,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727538837,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727543641,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727543842,0.11815935,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727544046,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727544531,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727544842,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727546845,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727547049,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727548048,0.37939522,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727548347,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727552252,0.11815935,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727552449,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727552956,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727553151,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727554655,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727554958,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727556754,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727556951,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727558050,0.11815935,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727558355,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727560253,0.37939522,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727560446,0.11815935,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727560647,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727560847,0.37939522,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727561053,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727564956,0.37939522,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727565156,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727566058,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727566260,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727566857,0.37939522,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727567060,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727571261,0.11815935,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727571461,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727572467,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727572660,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727572862,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727573062,0.37939522,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727574067,0.37939522,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727574270,0.37936934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727574763,0.37936934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727574963,0.37936934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727579474,0.11813347,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727579673,0.37936934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727580573,0.11813347,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727580873,0.37936934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727581779,0.37936934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727582078,0.37936934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727583082,0.11813347,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727583283,0.37936934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727584480,0.37936934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727584783,0.37936934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727585679,0.11813347,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727585979,0.37936934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727587288,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727587585,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727587891,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727588085,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727588287,0.11423347,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727588588,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727592987,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727593189,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727594291,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727594586,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727595891,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727596093,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727596292,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727596493,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727596989,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727597193,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727597589,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727597795,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727598094,0.37546934,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727598296,0.37546934,116910.0,116900.0,0.82960417]
["bitfinex-derivatives","BTCF0:USTF0",1754727601193,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727601791,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727601996,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727603899,0.11423347,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727604101,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727604904,0.11423347,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727605294,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727607903,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727608200,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727609202,0.11423347,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727609397,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727609597,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727609903,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727617708,0.11423347,116910.0,116900.0,1.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1754727618301,0.11423347,116910.0,116900.0,0.5683683]
["bitfinex-derivatives","BTCF0:USTF0",1754727618503,0.11423347,116910.0,116900.0,1.09084004]
["bitfinex-derivatives","BTCF0:USTF0",1754727619107,0.11423347,116910.0,116900.0,1.87428004]
["bitfinex-derivatives","BTCF0:USTF0",1754727620100,0.11423347,116910.0,116900.0,2.14138004]
["bitfinex-derivatives","BTCF0:USTF0",1754727620510,0.11423347,116910.0,116900.0,1.6189083]
["bitfinex-derivatives","BTCF0:USTF0",1754727620706,0.11423347,116910.0,116900.0,2.14138004]
["bitfinex-derivatives","BTCF0:USTF0",1754727621307,0.11423347,116910.0,116900.0,1.6189083]
["bitfinex-derivatives","BTCF0:USTF0",1754727621607,0.37546934,116910.0,116900.0,2.14138004]
["bitfinex-derivatives","BTCF0:USTF0",1754727621803,0.11423347,116910.0,116900.0,2.14138004]
["bitfinex-derivatives","BTCF0:USTF0",1754727622412,0.37546934,116910.0,116900.0,1.09670417]
["bitfinex-derivatives","BTCF0:USTF0",1754727622613,0.37546934,116910.0,116900.0,1.88062417]
["bitfinex-derivatives","BTCF0:USTF0",1754727623911,0.11423347,116910.0,116900.0,1.88062417]
["bitfinex-derivatives","BTCF0:USTF0",1754727624111,0.37546934,116910.0,116900.0,1.88062417]
["bitfinex-derivatives","BTCF0:USTF0",1754727625414,0.37546934,116910.0,116900.0,1.51982417]
["bitfinex-derivatives","BTCF0:USTF0",1754727625613,0.37546934,116910.0,116900.0,1.88062417]
["bitfinex-derivatives","BTCF0:USTF0",1754727627116,0.37546934,116910.0,116900.0,1.6193883]
["bitfinex-derivatives","BTCF0:USTF0",1754727627317,0.37546934,116910.0,116900.0,1.88062417]
["bitfinex-derivatives","BTCF0:USTF0",1754727629820,0.11423347,116910.0,116900.0,1.88062417]
["bitfinex-derivatives","BTCF0:USTF0",1754727630318,0.37546934,116910.0,116900.0,1.88062417]
["bitfinex-derivatives","BTCF0:USTF0",1754727630510,0.37546934,116910.0,116900.0,1.09670417]
["bitfinex-derivatives","BTCF0:USTF0",1754727631917,0.37546934,116910.0,116900.0,0.73590417]
["bitfinex-derivatives","BTCF0:USTF0",1754727632118,0.37546934,116910.0,116900.0,1.09670417]
["bitfinex-derivatives","BTCF0:USTF0",1754727633117,0.11423347,116910.0,116900.0,1.09670417]
["bitfinex-derivatives","BTCF0:USTF0",1754727633316,0.37546934,116910.0,116900.0,1.09670417]
["bitfinex-derivatives","BTCF0:USTF0",1754727635620,0.37546934,116910.0,116900.0,0.4746683]
["bitfinex-derivatives","BTCF0:USTF0",1754727636725,0.37546934,116910.0,116900.0,0.73590417]
["bitfinex-derivatives","BTCF0:USTF0",1754727637826,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727639128,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727639625,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727640629,0.11423347,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727640928,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727641825,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727644634,0.11423347,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727644830,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727646332,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727646837,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727648037,0.11423347,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727648234,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727649241,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727649433,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727650044,0.11423347,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727650233,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727652043,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727652342,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727665362,0.11423347,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727665555,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727666263,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727666454,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727669761,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727669954,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727671761,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727672063,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727673768,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727674065,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727676265,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727676467,0.37546934,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727676870,0.37546934,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727677069,0.37555419,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727677367,0.37555419,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727681976,0.11431832,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727682176,0.37555419,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727682773,0.37555419,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727682972,0.37555419,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727692684,0.37555419,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727693079,0.37555419,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727693279,0.37555419,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727694987,0.11431832,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727695191,0.37555419,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727695385,0.37555419,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727706699,0.37555419,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727706898,0.37555419,116910.0,116900.0,0.46880417]
["bitfinex-derivatives","BTCF0:USTF0",1754727707501,0.37555419,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727715502,0.73635419,116910.0,116900.0,0.2075683]
["bitfinex-derivatives","BTCF0:USTF0",1754727715706,0.99759006,116910.0,116900.0,0.1593683]
["bitfinex-derivatives","BTCF0:USTF0",1754727715905,1.08311466,116910.0,116900.0,0.1593683]
["bitfinex-derivatives","BTCF0:USTF0",1754727716103,1.08311466,116910.0,116900.0,0.1927283]
["bitfinex-derivatives","BTCF0:USTF0",1754727716303,1.08311466,116910.0,116900.0,0.1360783]
["bitfinex-derivatives","BTCF0:USTF0",1754727716705,1.08311466,116910.0,116900.0,0.1350783]
["bitfinex-derivatives","BTCF0:USTF0",1754727716899,1.08411466,116910.0,116900.0,0.1350783]
["bitfinex-derivatives","BTCF0:USTF0",1754727718602,1.08411466,116910.0,116900.0,0.0855283]
["bitfinex-derivatives","BTCF0:USTF0",1754727718902,1.3407342,116910.0,116900.0,0.0855283]
["bitfinex-derivatives","BTCF0:USTF0",1754727719407,0.81826246,116910.0,116900.0,0.0855283]
["bitfinex-derivatives","BTCF0:USTF0",1754727719608,1.3407342,116910.0,116900.0,0.0855283]
["bitfinex-derivatives","BTCF0:USTF0",1754727720708,1.3417342,116910.0,116900.0,0.0855283]
["bitfinex-derivatives","BTCF0:USTF0",1754727723105,1.3417342,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727724713,1.1706542,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727726206,1.5314542,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727726708,1.00898246,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727726910,1.5314542,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727730816,1.4459296,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727731816,1.5314542,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727733116,1.5314542,116910.0,116900.0,0.1442683]
["bitfinex-derivatives","BTCF0:USTF0",1754727734813,1.4459296,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727735008,1.4459296,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727738817,1.10305419,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727739121,2.14809006,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727739309,1.88685419,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727739510,1.62561832,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727739713,1.88685419,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727741318,2.14809006,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727747526,1.62561832,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727747727,2.14809006,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727750227,1.78729006,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727751128,1.42649006,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727751329,1.78729006,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727753428,1.78339006,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727754333,1.86891436,116910.0,116900.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1754727754732,1.86891436,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727758627,1.87281436,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727760533,1.78729006,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727760735,1.78729006,116910.0,116900.0,0.1428983]
["bitfinex-derivatives","BTCF0:USTF0",1754727761636,1.87281406,116910.0,116900.0,0.1428983]
["bitfinex-derivatives","BTCF0:USTF0",1754727763737,1.87281406,116910.0,116900.0,0.1666883]
["bitfinex-derivatives","BTCF0:USTF0",1754727764839,1.78729006,116910.0,116900.0,0.1666883]
["bitfinex-derivatives","BTCF0:USTF0",1754727765341,1.87281406,116910.0,116900.0,0.1666883]
["bitfinex-derivatives","BTCF0:USTF0",1754727765540,1.87281406,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727766040,1.26481832,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727766239,1.78729006,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727769242,1.87281416,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727772252,1.78729006,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727772747,1.87281416,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727774947,1.78729006,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727775649,1.87281416,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727777148,1.78729006,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727777852,1.87281426,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727778251,1.78729006,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727784653,0.48101832,116910.0,116900.0,0.1099683]
["bitfinex-derivatives","BTCF0:USTF0",1754727784847,1.52665419,116910.0,116900.0,0.46457417]
["bitfinex-derivatives","BTCF0:USTF0",1754727785048,1.52665419,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727785258,1.52665419,116910.0,116900.0,0.46457417]
["bitfinex-derivatives","BTCF0:USTF0",1754727786850,1.26541832,116910.0,116900.0,0.46457417]
["bitfinex-derivatives","BTCF0:USTF0",1754727787048,1.52665419,116910.0,116900.0,0.46457417]
["bitfinex-derivatives","BTCF0:USTF0",1754727787252,1.52665419,116910.0,116900.0,0.2033383]
["bitfinex-derivatives","BTCF0:USTF0",1754727789855,1.26581832,116910.0,116900.0,0.72581004]
["bitfinex-derivatives","BTCF0:USTF0",1754727790062,1.52705419,116910.0,116900.0,0.46457417]
["bitfinex-derivatives","BTCF0:USTF0",1754727790957,1.52605419,116910.0,116900.0,0.46457417]
["bitfinex-derivatives","BTCF0:USTF0",1754727793063,1.52505419,116910.0,116900.0,0.46457417]
["bitfinex-derivatives","BTCF0:USTF0",1754727793252,1.16425419,116910.0,116900.0,0.2043383]
["bitfinex-derivatives","BTCF0:USTF0",1754727793451,1.16425419,116910.0,116900.0,0.46557417]
["bitfinex-derivatives","BTCF0:USTF0",1754727794262,1.16425419,116910.0,116900.0,0.2043383]
["bitfinex-derivatives","BTCF0:USTF0",1754727796767,1.16425419,116910.0,116900.0,0.46557417]
["bitfinex-derivatives","BTCF0:USTF0",1754727800174,0.3055464,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727803075,0.3055464,116910.0,116900.0,0.8348855]
["bitfinex-derivatives","BTCF0:USTF0",1754727803876,0.3055464,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727804074,0.04431053,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727804276,0.3055464,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727804669,0.32522109,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727805674,0.32522109,116910.0,116900.0,0.5651383]
["bitfinex-derivatives","BTCF0:USTF0",1754727805976,0.32522109,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727808672,0.32522109,116910.0,116900.0,0.5651383]
["bitfinex-derivatives","BTCF0:USTF0",1754727808879,0.32522109,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727810576,0.06398522,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727810765,0.32522109,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727811078,0.32522109,116910.0,116900.0,0.46557417]
["bitfinex-derivatives","BTCF0:USTF0",1754727811270,0.32522109,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727813983,0.06398522,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727814187,0.32522109,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727816981,0.32522109,116910.0,116900.0,0.5651383]
["bitfinex-derivatives","BTCF0:USTF0",1754727817178,0.32522109,116910.0,116900.0,0.82637417]
["bitfinex-derivatives","BTCF0:USTF0",1754727817883,0.32522109,116910.0,116900.0,0.83318417]
["bitfinex-derivatives","BTCF0:USTF0",1754727820989,0.32522109,116910.0,116900.0,0.47238417]
["bitfinex-derivatives","BTCF0:USTF0",1754727821289,0.32522109,116910.0,116900.0,0.83318417]
["bitfinex-derivatives","BTCF0:USTF0",1754727825092,0.32522109,116910.0,116900.0,1.09442004]
["bitfinex-derivatives","BTCF0:USTF0",1754727825388,0.32522109,116910.0,116900.0,0.83318417]
["bitfinex-derivatives","BTCF0:USTF0",1754727829993,0.32522109,116910.0,116900.0,0.73948417]
["bitfinex-derivatives","BTCF0:USTF0",1754727830189,0.32522109,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727830691,0.32522109,116910.0,116900.0,1.88472417]
["bitfinex-derivatives","BTCF0:USTF0",1754727830891,0.06398522,116910.0,116900.0,2.14596004]
["bitfinex-derivatives","BTCF0:USTF0",1754727831093,0.32522109,116910.0,116900.0,2.14596004]
["bitfinex-derivatives","BTCF0:USTF0",1754727831889,0.06398522,116910.0,116900.0,2.14596004]
["bitfinex-derivatives","BTCF0:USTF0",1754727833693,0.32522109,116910.0,116900.0,2.14596004]
["bitfinex-derivatives","BTCF0:USTF0",1754727834594,0.32522109,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727835195,0.32522109,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727835393,0.32522109,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727836295,0.06398522,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727836694,0.32522109,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727837899,0.32522109,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727838196,0.32522109,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727838798,0.32522109,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727838996,0.06398522,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727839299,0.32522109,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727839598,0.32522109,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727839801,0.32522109,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727840598,0.32522109,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727843203,0.06398522,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727843500,0.32522109,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727844302,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727844496,0.06395908,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727844694,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727845101,0.32519495,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727845299,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727846595,0.32519495,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727846795,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727851106,0.06395908,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727851314,0.32519495,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727851606,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727851811,0.32519495,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727852106,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727854513,0.32519495,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727854703,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727855012,0.32519495,116910.0,116900.0,0.73948417]
["bitfinex-derivatives","BTCF0:USTF0",1754727855211,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727859415,0.06395908,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727859617,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727861110,0.32519495,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727861311,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727862420,0.32519495,116910.0,116900.0,0.8390483]
["bitfinex-derivatives","BTCF0:USTF0",1754727862619,0.32519495,116910.0,116900.0,1.10028417]
["bitfinex-derivatives","BTCF0:USTF0",1754727864120,0.32519495,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727865222,0.06395908,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727869117,0.04431053,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727877327,0.04431053,116910.0,116900.0,0.5719483]
["bitfinex-derivatives","BTCF0:USTF0",1754727877528,0.04431053,116910.0,116900.0,1.09442004]
["bitfinex-derivatives","BTCF0:USTF0",1754727880329,0.04431053,116910.0,116900.0,0.73362004]
["bitfinex-derivatives","BTCF0:USTF0",1754727880630,0.04431053,116910.0,116900.0,1.09442004]
["bitfinex-derivatives","BTCF0:USTF0",1754727881129,0.04431053,116910.0,116900.0,0.73362004]
["bitfinex-derivatives","BTCF0:USTF0",1754727881330,0.04431053,116910.0,116900.0,1.09442004]
["bitfinex-derivatives","BTCF0:USTF0",1754727882330,0.04431053,116910.0,116900.0,0.73362004]
["bitfinex-derivatives","BTCF0:USTF0",1754727882531,0.04431053,116910.0,116900.0,1.09442004]
["bitfinex-derivatives","BTCF0:USTF0",1754727883232,0.04431053,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727885332,0.02290183,116910.0,116900.0,1.36152004]
["bitfinex-derivatives","BTCF0:USTF0",1754727885735,0.26123587,116920.0,116900.0,1.53257494]
["bitfinex-derivatives","BTCF0:USTF0",1754727885928,0.28082237,116920.0,116910.0,0.73622587]
["bitfinex-derivatives","BTCF0:USTF0",1754727886128,0.37803222,116920.0,116910.0,0.82175007]
["bitfinex-derivatives","BTCF0:USTF0",1754727886431,0.38183222,116920.0,116910.0,0.82175007]
["bitfinex-derivatives","BTCF0:USTF0",1754727887637,0.38283222,116920.0,116910.0,0.82175007]
["bitfinex-derivatives","BTCF0:USTF0",1754727889538,0.38283222,116920.0,116910.0,0.82956007]
["bitfinex-derivatives","BTCF0:USTF0",1754727891138,0.12159635,116920.0,116910.0,0.82956007]
["bitfinex-derivatives","BTCF0:USTF0",1754727891338,0.38283222,116920.0,116910.0,0.82956007]
["bitfinex-derivatives","BTCF0:USTF0",1754727891728,0.38183222,116920.0,116910.0,0.82956007]
["bitfinex-derivatives","BTCF0:USTF0",1754727892332,0.38183222,116920.0,116910.0,0.46876007]
["bitfinex-derivatives","BTCF0:USTF0",1754727892537,0.38183222,116920.0,116910.0,0.82956007]
["bitfinex-derivatives","BTCF0:USTF0",1754727898446,0.12059635,116920.0,116910.0,0.82956007]
["bitfinex-derivatives","BTCF0:USTF0",1754727898647,0.38183222,116920.0,116910.0,0.82956007]
["bitfinex-derivatives","BTCF0:USTF0",1754727902047,0.38183222,116920.0,116910.0,0.46876007]
["bitfinex-derivatives","BTCF0:USTF0",1754727902347,0.38183222,116920.0,116910.0,0.82956007]
["bitfinex-derivatives","BTCF0:USTF0",1754727904250,0.3608,116940.0,116930.0,0.0947995]
["bitfinex-derivatives","BTCF0:USTF0",1754727904450,0.4462951,116950.0,116930.0,0.63194947]
["bitfinex-derivatives","BTCF0:USTF0",1754727904650,1.1529091,116950.0,116940.0,0.1996922]
["bitfinex-derivatives","BTCF0:USTF0",1754727904943,1.1529091,116950.0,116940.0,0.1860822]
["bitfinex-derivatives","BTCF0:USTF0",1754727904944,1.59697317,116950.0,116940.0,0.1860822]
["bitfinex-derivatives","BTCF0:USTF0",1754727905154,1.85820904,116950.0,116940.0,0.0855022]
["bitfinex-derivatives","BTCF0:USTF0",1754727906151,1.85820904,116950.0,116940.0,0.1080622]
["bitfinex-derivatives","BTCF0:USTF0",1754727906650,1.86120904,116950.0,116940.0,0.1080622]
["bitfinex-derivatives","BTCF0:USTF0",1754727907751,1.86420904,116950.0,116940.0,0.1080622]
["bitfinex-derivatives","BTCF0:USTF0",1754727909748,0.1190522,116940.0,116930.0,0.34216175]
["bitfinex-derivatives","BTCF0:USTF0",1754727909950,1.26355981,116940.0,116930.0,0.34216175]
["bitfinex-derivatives","BTCF0:USTF0",1754727910149,1.35701935,116940.0,116930.0,0.34216175]
["bitfinex-derivatives","BTCF0:USTF0",1754727910350,1.09578348,116940.0,116930.0,0.34216175]
["bitfinex-derivatives","BTCF0:USTF0",1754727911763,1.09678348,116940.0,116930.0,0.36509175]
["bitfinex-derivatives","BTCF0:USTF0",1754727912762,1.09878348,116940.0,116930.0,0.36509175]
["bitfinex-derivatives","BTCF0:USTF0",1754727916171,1.11825316,116940.0,116930.0,0.36509175]
["bitfinex-derivatives","BTCF0:USTF0",1754727916470,1.11825316,116940.0,116930.0,0.39881175]
["bitfinex-derivatives","BTCF0:USTF0",1754727918768,0.59578142,116940.0,116930.0,0.41250175]
["bitfinex-derivatives","BTCF0:USTF0",1754727919073,1.11825316,116940.0,116930.0,0.44335175]
["bitfinex-derivatives","BTCF0:USTF0",1754727919474,1.11825316,116940.0,116930.0,0.45861175]
["bitfinex-derivatives","BTCF0:USTF0",1754727921673,1.11825316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727923071,0.75745316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727923373,1.11825316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727925675,0.75745316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727925975,1.11825316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727934079,0.75745316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727934271,1.11825316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727935683,0.75745316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727935884,1.11825316,116940.0,116930.0,0.43625125]
["bitfinex-derivatives","BTCF0:USTF0",1754727939689,1.11825316,116940.0,116930.0,0.41992075]
["bitfinex-derivatives","BTCF0:USTF0",1754727942689,1.10126316,116940.0,116930.0,0.41992075]
["bitfinex-derivatives","BTCF0:USTF0",1754727942894,1.11825316,116940.0,116930.0,0.35725075]
["bitfinex-derivatives","BTCF0:USTF0",1754727943196,1.11825316,116940.0,116930.0,0.39066075]
["bitfinex-derivatives","BTCF0:USTF0",1754727943397,1.11825316,116940.0,116930.0,0.40526075]
["bitfinex-derivatives","BTCF0:USTF0",1754727943693,1.11825316,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727950802,0.59578142,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727951099,1.11825316,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727951901,1.10126276,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727953403,1.11825276,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727954001,0.49328922,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727954207,1.79900096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727956202,1.79700096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727956407,1.79900096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727957316,1.27652922,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727957504,1.79900096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727957812,1.79800096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727958001,1.79900096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727958306,1.81599096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727958509,1.81499096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727959420,1.81299096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727959617,1.81399096,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727961720,1.89949286,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727962620,1.37702112,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727962819,1.89949286,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727963516,1.89953054,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727965018,1.53873054,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727965221,1.89953054,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727966815,0.4903169,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727967020,1.79594864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727967320,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727975226,1.79594864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727975825,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727983729,1.45213864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727983926,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727990034,1.45213864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727990334,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727992737,1.45213864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727993034,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727994035,1.45213864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727994340,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727994836,1.2904669,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727995136,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727996936,1.2904669,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754727997134,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754728000344,1.79594864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754728000945,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754728003134,1.79594864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754728003840,1.81293864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754728004542,1.79594864,116940.0,116930.0,0.68176662]
["bitfinex-derivatives","BTCF0:USTF0",1754728004750,1.79594864,116940.0,116930.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1754728005150,1.79594864,116940.0,116930.0,0.68176662]
["bitfinex-derivatives","BTCF0:USTF0",1754728007545,1.81293864,116940.0,116930.0,0.68176662]
["bitfinex-derivatives","BTCF0:USTF0",1754728007746,1.79594864,116940.0,116930.0,0.68176662]
["bitfinex-derivatives","BTCF0:USTF0",1754728008347,1.43514864,116940.0,116930.0,0.68176662]
["bitfinex-derivatives","BTCF0:USTF0",1754728008552,1.43514864,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728009051,1.41959864,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728009652,1.15836277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728009852,0.39066277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728010353,0.40765277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728010652,0.66888864,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728011151,0.1464169,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728011352,0.66888864,116940.0,116930.0,0.78133075]
["bitfinex-derivatives","BTCF0:USTF0",1754728011552,0.66888864,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728011954,0.40765277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728014358,0.39066277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728016061,0.39066277,116940.0,116930.0,0.68176662]
["bitfinex-derivatives","BTCF0:USTF0",1754728016259,0.39066277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728016858,0.39066277,116940.0,116930.0,0.78133075]
["bitfinex-derivatives","BTCF0:USTF0",1754728017058,0.39066277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728019758,0.39066277,116940.0,116930.0,0.68176662]
["bitfinex-derivatives","BTCF0:USTF0",1754728019960,0.39066277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728021856,0.39066277,116940.0,116930.0,1.82520662]
["bitfinex-derivatives","BTCF0:USTF0",1754728023763,0.39066277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728026965,0.39066277,116940.0,116930.0,0.78133075]
["bitfinex-derivatives","BTCF0:USTF0",1754728027166,0.39066277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728031773,0.39066277,116940.0,116930.0,0.78133075]
["bitfinex-derivatives","BTCF0:USTF0",1754728031967,0.39066277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728032672,0.39066277,116940.0,116930.0,0.68176662]
["bitfinex-derivatives","BTCF0:USTF0",1754728032873,0.63643864,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728033174,0.37520277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728033370,0.39165277,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728034379,0.39140767,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728036279,0.1301718,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728036476,0.1137218,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728036677,0.37495767,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728037982,0.37495767,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728040272,0.37495767,116940.0,116930.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1754728040477,0.37495767,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728042587,0.37495767,116940.0,116930.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1754728042791,0.37495767,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728043083,0.1137218,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728043283,0.37495767,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728045486,0.37495767,116940.0,116930.0,0.78982943]
["bitfinex-derivatives","BTCF0:USTF0",1754728045786,0.37495767,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728046482,0.1137218,116940.0,116930.0,1.3181653]
["bitfinex-derivatives","BTCF0:USTF0",1754728046888,0.37495767,116940.0,116930.0,1.3181653]
["bitfinex-derivatives","BTCF0:USTF0",1754728047289,0.1137218,116940.0,116930.0,1.3181653]
["bitfinex-derivatives","BTCF0:USTF0",1754728048185,0.1137218,116940.0,116930.0,1.05692943]
["bitfinex-derivatives","BTCF0:USTF0",1754728048490,0.1137218,116940.0,116930.0,1.3181653]
["bitfinex-derivatives","BTCF0:USTF0",1754728049390,0.1137218,116940.0,116930.0,1.05692943]
["bitfinex-derivatives","BTCF0:USTF0",1754728049579,0.1137218,116940.0,116930.0,1.3181653]
["bitfinex-derivatives","BTCF0:USTF0",1754728049784,0.37495767,116940.0,116930.0,1.3181653]
["bitfinex-derivatives","BTCF0:USTF0",1754728050693,0.37495767,116940.0,116930.0,1.05692943]
["bitfinex-derivatives","BTCF0:USTF0",1754728051191,0.37495767,116940.0,116930.0,1.3181653]
["bitfinex-derivatives","BTCF0:USTF0",1754728051992,0.37495767,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728052392,0.1137218,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728052592,0.37495767,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728053495,0.1137218,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728053693,0.37495767,116940.0,116930.0,1.0510653]
["bitfinex-derivatives","BTCF0:USTF0",1754728054292,0.37495767,116940.0,116930.0,1.04256662]
["bitfinex-derivatives","BTCF0:USTF0",1754728055193,0.1137218,116940.0,116930.0,1.05124619]
["bitfinex-derivatives","BTCF0:USTF0",1754728055890,0.37495767,116940.0,116930.0,1.05124619]
["bitfinex-derivatives","BTCF0:USTF0",1754728056093,0.1137218,116940.0,116930.0,1.05124619]
["bitfinex-derivatives","BTCF0:USTF0",1754728056490,0.37495767,116940.0,116930.0,1.05124619]
["bitfinex-derivatives","BTCF0:USTF0",1754728056986,0.1137218,116940.0,116930.0,0.79001032]
["bitfinex-derivatives","BTCF0:USTF0",1754728057291,0.1137218,116940.0,116930.0,1.05124619]
["bitfinex-derivatives","BTCF0:USTF0",1754728057888,0.1137218,116940.0,116930.0,1.31834619]
["bitfinex-derivatives","BTCF0:USTF0",1754728058088,0.03403474,116940.0,116930.0,1.33772307]
["bitfinex-derivatives","BTCF0:USTF0",1754728059095,4e-08,116940.0,116930.0,1.59895894]
["bitfinex-derivatives","BTCF0:USTF0",1754728059291,0.09326607,116940.0,116930.0,1.59895894]
["bitfinex-derivatives","BTCF0:USTF0",1754728059491,0.07063167,116940.0,116930.0,1.59895894]
["bitfinex-derivatives","BTCF0:USTF0",1754728064293,0.04412877,116940.0,116930.0,1.59895894]
["bitfinex-derivatives","BTCF0:USTF0",1754728066698,7e-08,116950.0,116940.0,0.0855019]
["bitfinex-derivatives","BTCF0:USTF0",1754728066994,0.06526827,116950.0,116940.0,1.87075364]
["bitfinex-derivatives","BTCF0:USTF0",1754728067197,0.38483915,116970.0,116960.0,0.1330372]
["bitfinex-derivatives","BTCF0:USTF0",1754728067395,0.68228129,116970.0,116960.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1754728067598,0.78224735,116970.0,116960.0,0.2052672]
["bitfinex-derivatives","BTCF0:USTF0",1754728067799,0.78224735,116970.0,116960.0,0.46650307]
["bitfinex-derivatives","BTCF0:USTF0",1754728067998,0.52101148,116970.0,116960.0,0.46650307]
["bitfinex-derivatives","BTCF0:USTF0",1754728068302,0.78224735,116970.0,116960.0,0.53639332]
["bitfinex-derivatives","BTCF0:USTF0",1754728068502,0.52101148,116970.0,116960.0,0.53639332]
["bitfinex-derivatives","BTCF0:USTF0",1754728068702,0.78224735,116970.0,116960.0,0.53639332]
["bitfinex-derivatives","BTCF0:USTF0",1754728069106,0.78524735,116970.0,116960.0,0.53639332]
["bitfinex-derivatives","BTCF0:USTF0",1754728069302,0.77225735,116970.0,116960.0,0.53639332]
["bitfinex-derivatives","BTCF0:USTF0",1754728069501,0.77225735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728069701,0.78924735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728069897,0.78524735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728070903,0.78524735,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728071104,0.78524735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728071500,0.78224735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728072106,0.52101148,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728072299,0.78224735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728073406,0.52101148,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728073805,0.52101148,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728074107,0.78224735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728074304,0.52101148,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728074502,0.78224735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728074905,0.76525735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728075809,0.50402148,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728076010,0.76525735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728076909,0.50402148,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728077110,0.76525735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728079316,0.76525735,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728079509,0.76525735,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728079714,0.49561233,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728079915,0.7568482,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728080314,0.7738382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728081015,0.7738382,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728081517,0.7738382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728081717,0.7738382,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728081916,0.7738382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728082419,0.7738382,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728082621,0.7738382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728082813,0.51260233,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728083014,0.7738382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728083319,0.7738382,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728083520,0.7738382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728083918,0.51260233,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728084118,0.7738382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728084722,0.51260233,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728084921,0.7738382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728085816,0.7738382,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728086020,0.51260233,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728086519,0.4130382,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728086723,0.4130382,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728086916,0.15180233,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728087116,0.4130382,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728089419,0.4130382,116970.0,116960.0,0.64275745]
["bitfinex-derivatives","BTCF0:USTF0",1754728089721,0.4130382,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728090419,0.41303478,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728090620,0.41303478,116970.0,116960.0,0.64275745]
["bitfinex-derivatives","BTCF0:USTF0",1754728090820,0.41303478,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728091825,0.41303478,116970.0,116960.0,0.64275745]
["bitfinex-derivatives","BTCF0:USTF0",1754728092222,0.15179891,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728092424,0.41303478,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728092733,0.15179891,116970.0,116960.0,0.90399332]
["bitfinex-derivatives","BTCF0:USTF0",1754728093029,0.41303478,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728095329,0.41303478,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728095530,0.41303478,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728096023,0.39604478,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728096228,0.39604478,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728096430,0.39604478,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728096625,0.39604478,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728097529,0.39604478,116970.0,116960.0,0.28195745]
["bitfinex-derivatives","BTCF0:USTF0",1754728097730,0.39604478,116970.0,116960.0,0.54319332]
["bitfinex-derivatives","BTCF0:USTF0",1754728098227,0.38041478,116970.0,116960.0,0.16217745]
["bitfinex-derivatives","BTCF0:USTF0",1754728098430,0.77367478,116970.0,116960.0,0.16217745]
["bitfinex-derivatives","BTCF0:USTF0",1754728098626,0.85915468,116970.0,116960.0,0.18605745]
["bitfinex-derivatives","BTCF0:USTF0",1754728098830,1.12039055,116970.0,116960.0,0.18605745]
["bitfinex-derivatives","BTCF0:USTF0",1754728099830,0.85915468,116970.0,116960.0,0.18605745]
["bitfinex-derivatives","BTCF0:USTF0",1754728100730,0.77367478,116970.0,116960.0,0.18605745]
["bitfinex-derivatives","BTCF0:USTF0",1754728101326,0.77367478,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728101730,0.89859478,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728102131,0.63735891,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728102332,0.89859478,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728105330,0.98407458,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728105728,0.72283871,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728105926,0.98407458,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728112032,0.36203871,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728112335,0.98407458,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728113138,0.72283871,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728113339,0.98407458,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728115037,0.89859478,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728119645,0.63735891,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728119844,0.89859478,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728121346,0.63735891,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728121545,0.89859478,116970.0,116960.0,0.27814745]
["bitfinex-derivatives","BTCF0:USTF0",1754728121934,0.89859478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728122138,0.53779478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728122341,0.89859478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728123048,0.88160478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728123238,0.89859478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728125651,0.77367478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728126744,0.51243891,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728126945,0.77367478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728130853,0.51243891,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728131055,0.77367478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728133760,0.51243891,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728134052,0.77367478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728136361,0.51243891,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728136554,0.77367478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728136945,0.77367478,116970.0,116960.0,0.46949307]
["bitfinex-derivatives","BTCF0:USTF0",1754728137349,0.77367478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728137757,0.77367478,116970.0,116960.0,0.46949307]
["bitfinex-derivatives","BTCF0:USTF0",1754728138151,0.41287478,116970.0,116960.0,0.46949307]
["bitfinex-derivatives","BTCF0:USTF0",1754728138358,0.77367478,116970.0,116960.0,0.46949307]
["bitfinex-derivatives","BTCF0:USTF0",1754728140358,0.77367478,116970.0,116960.0,0.2082572]
["bitfinex-derivatives","BTCF0:USTF0",1754728140564,0.77367478,116970.0,116960.0,0.46949307]
["bitfinex-derivatives","BTCF0:USTF0",1754728141059,0.77367478,116970.0,116960.0,0.40098307]
["bitfinex-derivatives","BTCF0:USTF0",1754728141364,0.77367478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728144165,0.51243891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728144353,0.77367478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728146159,0.51243891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728146360,0.77367478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728147357,0.51243891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728147663,0.41287478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728147856,0.77367478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728149057,0.41287478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728149467,0.15163891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728149764,0.41287478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728150464,0.41287478,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728153666,0.41287478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728153967,0.15163891,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728154164,0.41287478,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728154371,0.41287478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728156867,0.15163891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728157067,0.39588478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728157668,0.13464891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728157869,0.39588478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728158171,0.13464891,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728158362,0.39588478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728158563,0.38041478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728158960,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728159164,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728159373,0.13507891,116970.0,116960.0,0.73338894]
["bitfinex-derivatives","BTCF0:USTF0",1754728159667,0.39631478,116970.0,116960.0,0.73338894]
["bitfinex-derivatives","BTCF0:USTF0",1754728159972,0.39631478,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728160360,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728161266,0.13507891,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728161469,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728162468,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728162771,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728163372,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728163575,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728164471,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728164672,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728165172,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728165374,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728166277,0.39631478,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728166872,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728167275,0.39631478,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728167669,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728168274,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728168779,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728169076,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728169276,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728170578,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728170779,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728171280,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728171466,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728171672,0.13507891,116970.0,116960.0,0.73338894]
["bitfinex-derivatives","BTCF0:USTF0",1754728171976,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728172479,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728172676,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728173979,0.39631478,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728174179,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728174379,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728174575,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728174775,0.39631478,116970.0,116960.0,0.2109172]
["bitfinex-derivatives","BTCF0:USTF0",1754728175078,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728175278,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728175468,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728175879,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728176079,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728176378,0.13507891,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728176582,0.39631478,116970.0,116960.0,0.47215307]
["bitfinex-derivatives","BTCF0:USTF0",1754728179386,0.39631478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728180386,0.39631478,116970.0,116960.0,0.84157293]
["bitfinex-derivatives","BTCF0:USTF0",1754728180988,0.13507891,116970.0,116960.0,0.58033706]
["bitfinex-derivatives","BTCF0:USTF0",1754728181292,0.13507891,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728181585,0.39631478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728181783,0.13507891,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728181982,0.13507891,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728182183,0.39631478,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728182385,0.13507891,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728182587,0.39631478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728182784,0.13507891,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728182979,0.39631478,116970.0,116960.0,1.10292111]
["bitfinex-derivatives","BTCF0:USTF0",1754728183184,0.13507891,116970.0,116960.0,1.10292111]
["bitfinex-derivatives","BTCF0:USTF0",1754728183378,0.39631478,116970.0,116960.0,1.10292111]
["bitfinex-derivatives","BTCF0:USTF0",1754728183576,0.13507891,116970.0,116960.0,1.10292111]
["bitfinex-derivatives","BTCF0:USTF0",1754728183784,0.39631478,116970.0,116960.0,1.10292111]
["bitfinex-derivatives","BTCF0:USTF0",1754728183984,0.39631478,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728184184,0.39631478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728184895,0.13507891,116970.0,116960.0,0.84167147]
["bitfinex-derivatives","BTCF0:USTF0",1754728185189,0.39631478,116970.0,116960.0,0.84167147]
["bitfinex-derivatives","BTCF0:USTF0",1754728185388,0.39631478,116970.0,116960.0,1.10290734]
["bitfinex-derivatives","BTCF0:USTF0",1754728185589,0.13507891,116970.0,116960.0,0.5804356]
["bitfinex-derivatives","BTCF0:USTF0",1754728185788,0.39631478,116970.0,116960.0,0.84167147]
["bitfinex-derivatives","BTCF0:USTF0",1754728185989,0.13507891,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728186186,0.13507891,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728186386,0.39631478,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728186989,0.39631478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728187189,0.13507891,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728187387,0.13507891,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728187790,0.39631478,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728187985,0.13507891,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728188190,0.11917891,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728188387,0.38041478,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728188995,0.38041478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728189293,0.39587478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728189885,0.39587478,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728190086,0.39587478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728190789,0.13463891,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728191389,0.13463891,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728191691,0.39587478,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728191897,0.11917891,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728192093,0.38041478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728192394,0.38041478,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728192586,0.38041478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728192988,0.38041478,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728193288,0.38041478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728193593,0.38041478,116970.0,116960.0,0.5717172]
["bitfinex-derivatives","BTCF0:USTF0",1754728193794,0.38041478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728193994,0.11917891,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728194293,0.38041478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728195391,0.11917891,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728195693,0.38041478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728196188,0.11917891,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728196394,0.38041478,116970.0,116960.0,0.83295307]
["bitfinex-derivatives","BTCF0:USTF0",1754728197595,0.11917891,116970.0,116960.0,1.09418894]
["bitfinex-derivatives","BTCF0:USTF0",1754728197896,0.11917891,116970.0,116960.0,1.88110894]
["bitfinex-derivatives","BTCF0:USTF0",1754728198288,0.09996606,116970.0,116960.0,1.88110894]
["bitfinex-derivatives","BTCF0:USTF0",1754728198890,0.8964,116990.0,116980.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1754728198891,0.92044553,116990.0,116980.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1754728199095,1.20134515,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728199299,1.29589095,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728199492,1.29989095,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728199791,1.03865508,116990.0,116980.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1754728199989,1.04165508,116990.0,116980.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1754728200189,1.36445291,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728200490,0.25473508,116990.0,116980.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1754728200794,0.51597095,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728200991,0.51797095,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728201194,0.25673508,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728201394,0.51397095,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728201597,0.51397095,116990.0,116980.0,0.2030625]
["bitfinex-derivatives","BTCF0:USTF0",1754728201986,0.51397095,116990.0,116980.0,0.46429837]
["bitfinex-derivatives","BTCF0:USTF0",1754728202188,0.51397095,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728202692,0.51397095,116990.0,116980.0,0.2100625]
["bitfinex-derivatives","BTCF0:USTF0",1754728202893,0.51397095,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728203194,0.25273508,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728203697,0.25673508,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728203906,0.51797095,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728204701,0.51797095,116990.0,116980.0,0.2100625]
["bitfinex-derivatives","BTCF0:USTF0",1754728205000,0.51797095,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728205495,0.51797095,116990.0,116980.0,0.2100625]
["bitfinex-derivatives","BTCF0:USTF0",1754728205702,0.40849095,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728206599,0.14725508,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728206795,0.40849095,116990.0,116980.0,0.2100625]
["bitfinex-derivatives","BTCF0:USTF0",1754728207103,0.78628095,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728207599,0.78628095,116990.0,116980.0,0.2100625]
["bitfinex-derivatives","BTCF0:USTF0",1754728207797,0.78628095,116990.0,116980.0,0.47129837]
["bitfinex-derivatives","BTCF0:USTF0",1754728207994,0.78628095,116990.0,116980.0,0.2100625]
["bitfinex-derivatives","BTCF0:USTF0",1754728208594,0.78628095,116990.0,116980.0,0.45742837]
["bitfinex-derivatives","BTCF0:USTF0",1754728208789,0.78628095,116990.0,116980.0,0.2111425]
["bitfinex-derivatives","BTCF0:USTF0",1754728210700,1.57656095,116990.0,116980.0,0.47237837]
["bitfinex-derivatives","BTCF0:USTF0",1754728210904,1.57656095,116990.0,116980.0,0.2111425]
["bitfinex-derivatives","BTCF0:USTF0",1754728211091,1.57656095,116990.0,116980.0,0.1637825]
["bitfinex-derivatives","BTCF0:USTF0",1754728211295,1.31532508,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728211495,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728212004,1.63812291,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728212501,1.37688704,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728212702,1.63812291,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728213197,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728213399,1.63812291,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728213601,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728213998,1.63812291,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728217004,1.63812291,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728217300,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728217502,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728217902,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728218105,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728218606,1.63802816,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728219202,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728219405,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728219605,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728219804,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728220404,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728220604,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728220805,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728221307,1.31532508,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728221506,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728221909,1.31532508,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728222107,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728222409,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728223613,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728223909,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728224111,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728224314,1.57656095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728224703,1.57656095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728224905,0.78628095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728225112,0.78628095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728226699,0.78628095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728226900,0.78628095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728229115,0.78428095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728229608,0.78228095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728229814,0.78328095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728230011,0.78328095,116990.0,116980.0,0.2134725]
["bitfinex-derivatives","BTCF0:USTF0",1754728230212,0.78328095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728232419,0.52204508,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728232621,0.78328095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728233917,0.78128095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728234319,0.42048095,116990.0,116980.0,0.47470837]
["bitfinex-derivatives","BTCF0:USTF0",1754728236418,0.22072706,116990.0,116980.0,0.44690499]
["bitfinex-derivatives","BTCF0:USTF0",1754728236614,0.48196293,116990.0,116980.0,0.44690499]
["bitfinex-derivatives","BTCF0:USTF0",1754728242033,0.22072706,116990.0,116980.0,0.44690499]
["bitfinex-derivatives","BTCF0:USTF0",1754728242229,0.48196293,116990.0,116980.0,0.42637329]
["bitfinex-derivatives","BTCF0:USTF0",1754728242430,0.48799293,116990.0,116980.0,0.44690493]
["bitfinex-derivatives","BTCF0:USTF0",1754728242732,0.48799293,116990.0,116980.0,0.45628493]
["bitfinex-derivatives","BTCF0:USTF0",1754728242928,0.84879293,116990.0,116980.0,0.45628493]
["bitfinex-derivatives","BTCF0:USTF0",1754728243131,0.48799293,116990.0,116980.0,0.19504906]
["bitfinex-derivatives","BTCF0:USTF0",1754728243427,0.48799293,116990.0,116980.0,0.45628493]
["bitfinex-derivatives","BTCF0:USTF0",1754728243833,0.48799293,116990.0,116980.0,0.19504906]
["bitfinex-derivatives","BTCF0:USTF0",1754728244137,0.48799293,116990.0,116980.0,0.45628493]
["bitfinex-derivatives","BTCF0:USTF0",1754728246933,0.48799293,116990.0,116980.0,0.19504906]
["bitfinex-derivatives","BTCF0:USTF0",1754728247136,0.84879293,116990.0,116980.0,0.45628493]
["bitfinex-derivatives","BTCF0:USTF0",1754728247339,0.48799293,116990.0,116980.0,0.45628493]
["bitfinex-derivatives","BTCF0:USTF0",1754728247937,0.48799293,116990.0,116980.0,0.19504906]
["bitfinex-derivatives","BTCF0:USTF0",1754728248134,0.48799293,116990.0,116980.0,0.45628493]
["bitfinex-derivatives","BTCF0:USTF0",1754728248334,0.84879293,116990.0,116980.0,0.43623429]
["bitfinex-derivatives","BTCF0:USTF0",1754728248637,0.84879293,116990.0,116980.0,0.44582073]
["bitfinex-derivatives","BTCF0:USTF0",1754728248838,0.48799293,116990.0,116980.0,0.44582073]
["bitfinex-derivatives","BTCF0:USTF0",1754728249137,0.84879293,116990.0,116980.0,0.44582073]
["bitfinex-derivatives","BTCF0:USTF0",1754728250238,0.84879293,116990.0,116980.0,0.42528884]
["bitfinex-derivatives","BTCF0:USTF0",1754728250438,0.85241293,116990.0,116980.0,0.42528884]
["bitfinex-derivatives","BTCF0:USTF0",1754728250638,0.85241293,116990.0,116980.0,0.16405297]
["bitfinex-derivatives","BTCF0:USTF0",1754728250937,0.85241293,116990.0,116980.0,0.42528884]
["bitfinex-derivatives","BTCF0:USTF0",1754728251138,0.59117706,116990.0,116980.0,0.16405297]
["bitfinex-derivatives","BTCF0:USTF0",1754728251438,0.85241293,116990.0,116980.0,0.16405297]
["bitfinex-derivatives","BTCF0:USTF0",1754728251938,0.86788341,116990.0,116980.0,0.16405297]
["bitfinex-derivatives","BTCF0:USTF0",1754728252139,0.86788341,116990.0,116980.0,0.42528884]
["bitfinex-derivatives","BTCF0:USTF0",1754728252439,0.86788341,116990.0,116980.0,0.20246297]
["bitfinex-derivatives","BTCF0:USTF0",1754728253443,0.60664754,116990.0,116980.0,0.20246297]
["bitfinex-derivatives","BTCF0:USTF0",1754728253629,0.86788341,116990.0,116980.0,0.20246297]
["bitfinex-derivatives","BTCF0:USTF0",1754728254043,0.86788341,116990.0,116980.0,0.46369884]
["bitfinex-derivatives","BTCF0:USTF0",1754728254938,0.60664754,116990.0,116980.0,0.46369884]
["bitfinex-derivatives","BTCF0:USTF0",1754728255246,0.60664754,116990.0,116980.0,0.20246297]
["bitfinex-derivatives","BTCF0:USTF0",1754728255247,0.86788341,116990.0,116980.0,0.20246297]
["bitfinex-derivatives","BTCF0:USTF0",1754728255439,0.60664754,116990.0,116980.0,0.46369884]
["bitfinex-derivatives","BTCF0:USTF0",1754728255734,1.21652448,116990.0,116980.0,0.0854725]
["bitfinex-derivatives","BTCF0:USTF0",1754728255940,1.2134923,116990.0,116980.0,0.0854725]
["bitfinex-derivatives","BTCF0:USTF0",1754728258644,1.4359323,116990.0,116980.0,0.0854725]
["bitfinex-derivatives","BTCF0:USTF0",1754728258842,1.52141334,116990.0,116980.0,0.0854725]
["bitfinex-derivatives","BTCF0:USTF0",1754728259043,1.45982306,116990.0,116980.0,0.0854725]
["bitfinex-derivatives","BTCF0:USTF0",1754728260537,2.24862306,116990.0,116980.0,0.0854725]
["bitfinex-derivatives","BTCF0:USTF0",1754728261040,2.25162306,116990.0,116980.0,0.0854725]
["bitfinex-derivatives","BTCF0:USTF0",1754728261544,2.25562306,116990.0,116980.0,0.0854725]
["bitfinex-derivatives","BTCF0:USTF0",1754728261841,2.25562306,116990.0,116980.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1754728262034,2.25762306,116990.0,116980.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1754728264448,1.73515132,116990.0,116980.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1754728264650,2.25762306,116990.0,116980.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1754728264848,2.25562306,116990.0,116980.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1754728265448,2.25462306,116990.0,116980.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1754728265647,2.25762306,116990.0,116980.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1754728266749,2.31919584,116990.0,116980.0,0.03927278]
["bitfinex-derivatives","BTCF0:USTF0",1754728266949,0.1526925,116980.0,116970.0,0.42085335]
["bitfinex-derivatives","BTCF0:USTF0",1754728267250,1.14740009,116980.0,116970.0,0.42085335]
["bitfinex-derivatives","BTCF0:USTF0",1754728268550,1.14840009,116980.0,116970.0,0.42085335]
["bitfinex-derivatives","BTCF0:USTF0",1754728271154,1.14840009,116980.0,116970.0,0.43732335]
["bitfinex-derivatives","BTCF0:USTF0",1754728271354,1.14840009,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728272851,1.14940009,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728273457,0.62692835,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728273756,1.14940009,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728275259,0.62692835,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728275460,1.14940009,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728275756,1.14940009,116980.0,116970.0,0.43732335]
["bitfinex-derivatives","BTCF0:USTF0",1754728276662,1.14940009,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728276962,1.14940009,116980.0,116970.0,0.43732335]
["bitfinex-derivatives","BTCF0:USTF0",1754728279064,1.14940009,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728289770,1.14940009,116980.0,116970.0,0.43732335]
["bitfinex-derivatives","BTCF0:USTF0",1754728290270,1.14940009,116980.0,116970.0,0.46106335]
["bitfinex-derivatives","BTCF0:USTF0",1754728290466,0.62692835,116980.0,116970.0,0.40405335]
["bitfinex-derivatives","BTCF0:USTF0",1754728290666,1.14940009,116980.0,116970.0,0.43821335]
["bitfinex-derivatives","BTCF0:USTF0",1754728290865,1.14940009,116980.0,116970.0,0.46195335]
["bitfinex-derivatives","BTCF0:USTF0",1754728292272,1.14940009,116980.0,116970.0,0.44141955]
["bitfinex-derivatives","BTCF0:USTF0",1754728292570,1.14940009,116980.0,116970.0,0.41361336]
["bitfinex-derivatives","BTCF0:USTF0",1754728297573,0.62692835,116980.0,116970.0,0.41361336]
["bitfinex-derivatives","BTCF0:USTF0",1754728297769,1.14940009,116980.0,116970.0,0.41361336]
["bitfinex-derivatives","BTCF0:USTF0",1754728298273,1.14940009,116980.0,116970.0,0.46195775]
["bitfinex-derivatives","BTCF0:USTF0",1754728298472,1.14940009,116980.0,116970.0,0.43415152]
["bitfinex-derivatives","BTCF0:USTF0",1754728300374,1.14940009,116980.0,116970.0,0.41361769]
["bitfinex-derivatives","BTCF0:USTF0",1754728302973,1.14940009,116980.0,116970.0,0.38987769]
["bitfinex-derivatives","BTCF0:USTF0",1754728303367,0.62692835,116980.0,116970.0,0.38987769]
["bitfinex-derivatives","BTCF0:USTF0",1754728303574,1.14940009,116980.0,116970.0,0.38987769]
["bitfinex-derivatives","BTCF0:USTF0",1754728304776,1.14940009,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728305379,1.06392759,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728306174,1.12551917,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728306568,0.60304743,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728306780,1.06392759,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728306976,1.06392759,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728306977,0.80269172,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728307181,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728307378,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728308183,0.62692785,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728308483,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728308783,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728309186,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728309388,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728309984,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728310183,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728311282,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728311986,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728312384,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728314585,0.62692785,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728314782,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728314983,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728315482,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728315687,0.62692785,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728315883,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728316079,0.78859959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728316274,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728318988,0.78859959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728319188,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728319487,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728320390,1.06392759,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728321289,1.06392759,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728321489,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728323786,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728327085,1.14939959,116980.0,116970.0,0.67344356]
["bitfinex-derivatives","BTCF0:USTF0",1754728327280,0.78859959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728327587,1.14939959,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728329592,0.62692785,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728329791,1.06392759,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728330089,1.14939949,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728330490,1.06392759,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728331792,0.54145585,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728331995,1.06392759,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728332191,1.14939949,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728333393,0.62692775,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728333592,1.14939949,116980.0,116970.0,0.41220769]
["bitfinex-derivatives","BTCF0:USTF0",1754728335493,1.14939949,116980.0,116970.0,0.38968769]
["bitfinex-derivatives","BTCF0:USTF0",1754728339792,1.14939949,116980.0,116970.0,0.42682584]
["bitfinex-derivatives","BTCF0:USTF0",1754728342199,0.1124893,116970.0,116960.0,0.3419286]
["bitfinex-derivatives","BTCF0:USTF0",1754728342390,1.58248892,116970.0,116960.0,0.3419286]
["bitfinex-derivatives","BTCF0:USTF0",1754728342591,1.93838409,116970.0,116960.0,0.3419286]
["bitfinex-derivatives","BTCF0:USTF0",1754728343790,1.67714822,116970.0,116960.0,0.3419286]
["bitfinex-derivatives","BTCF0:USTF0",1754728344195,2.02387975,116970.0,116960.0,0.2564445]
["bitfinex-derivatives","BTCF0:USTF0",1754728344801,2.11967975,116970.0,116960.0,0.2564445]
["bitfinex-derivatives","BTCF0:USTF0",1754728345799,2.12067975,116970.0,116960.0,0.2564445]
["bitfinex-derivatives","BTCF0:USTF0",1754728345996,2.12067975,116970.0,116960.0,0.1709619]
["bitfinex-derivatives","BTCF0:USTF0",1754728346701,2.12267975,116970.0,116960.0,0.1709619]
["bitfinex-derivatives","BTCF0:USTF0",1754728348295,0.320248,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728348497,1.22318349,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728348799,1.40762404,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728351004,1.64034404,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728353614,1.1178723,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728353815,1.64034404,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728354116,1.1178723,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728354315,1.64034404,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728354714,1.64234404,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728355111,1.64334404,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728362720,1.64334404,116960.0,116950.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1754728364922,1.1208723,116960.0,116950.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1754728365123,1.64334404,116960.0,116950.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1754728367325,1.90457991,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728374926,1.1208723,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728375127,1.64334404,116960.0,116950.0,0.1322337]
["bitfinex-derivatives","BTCF0:USTF0",1754728375433,1.90457991,116960.0,116950.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1754728375616,1.90457991,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728378023,1.88491616,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728378328,1.90427315,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728380631,1.90427315,116960.0,116950.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1754728380833,1.64303728,116960.0,116950.0,0.1082737]
["bitfinex-derivatives","BTCF0:USTF0",1754728384339,1.64303728,116960.0,116950.0,0.06767677]
["bitfinex-derivatives","BTCF0:USTF0",1754728386036,1.70462886,116960.0,116950.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1754728386238,1.70462886,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728386437,1.70425886,116960.0,116950.0,0.1748037]
["bitfinex-derivatives","BTCF0:USTF0",1754728387439,1.64266728,116960.0,116950.0,0.1748037]
["bitfinex-derivatives","BTCF0:USTF0",1754728388333,1.64266728,116960.0,116950.0,0.1299337]
["bitfinex-derivatives","BTCF0:USTF0",1754728388529,1.64266728,116960.0,116950.0,0.1080537]
["bitfinex-derivatives","BTCF0:USTF0",1754728389941,1.64266728,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728391145,1.64266728,116960.0,116950.0,0.1080537]
["bitfinex-derivatives","BTCF0:USTF0",1754728392545,1.64706728,116960.0,116950.0,0.1080537]
["bitfinex-derivatives","BTCF0:USTF0",1754728395342,1.72401974,116960.0,116950.0,0.1080537]
["bitfinex-derivatives","BTCF0:USTF0",1754728397342,1.72401974,116960.0,116950.0,0.06184059]
["bitfinex-derivatives","BTCF0:USTF0",1754728398942,1.72401974,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728400443,1.70868473,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728400644,1.44744886,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728400850,1.70868473,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728401950,1.64706728,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728403854,1.64706728,116960.0,116950.0,0.06184059]
["bitfinex-derivatives","BTCF0:USTF0",1754728405850,1.90830315,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728406056,1.64706728,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728407151,1.70868473,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728411060,1.18621299,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728411260,1.70868473,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728412060,1.34788473,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728412261,1.70868473,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728413366,1.64706728,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728418064,1.90830315,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728421078,1.54750315,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728421278,1.90830315,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728423070,1.9699206,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728423574,1.90830315,116960.0,116950.0,0.03928059]
["bitfinex-derivatives","BTCF0:USTF0",1754728424576,1.99379705,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728440886,1.21008944,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728441192,1.99379705,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728442196,2.0554145,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728444692,1.99379705,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728449296,2.07074951,116960.0,116950.0,0.0854937]
["bitfinex-derivatives","BTCF0:USTF0",1754728450397,2.07074951,116960.0,116950.0,0.03928011]
["bitfinex-derivatives","BTCF0:USTF0",1754728452097,2.05541515,116960.0,116950.0,0.03928011]
["bitfinex-derivatives","BTCF0:USTF0",1754728452893,2.14090915,116960.0,116940.0,0.3574981]
["bitfinex-derivatives","BTCF0:USTF0",1754728453100,1.81912574,116950.0,116940.0,0.3829481]
["bitfinex-derivatives","BTCF0:USTF0",1754728453305,1.83848273,116950.0,116940.0,0.3829481]
["bitfinex-derivatives","BTCF0:USTF0",1754728453499,1.93459413,116950.0,116940.0,0.3829481]
["bitfinex-derivatives","BTCF0:USTF0",1754728454600,1.93459413,116950.0,116940.0,0.3126581]
["bitfinex-derivatives","BTCF0:USTF0",1754728454797,2.02010441,116950.0,116940.0,0.3693081]
["bitfinex-derivatives","BTCF0:USTF0",1754728455299,2.02010441,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728455701,2.34870441,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728455902,1.82623267,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728456102,2.34870441,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728460201,1.82623267,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728460506,2.34870441,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728463011,1.82623267,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728463213,2.34870441,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728472316,1.82623267,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728472511,2.08746854,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728472710,2.34870441,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728474914,2.35320441,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728480717,2.35320441,116950.0,116940.0,0.3753381]
["bitfinex-derivatives","BTCF0:USTF0",1754728482118,2.41482251,116950.0,116940.0,0.3753381]
["bitfinex-derivatives","BTCF0:USTF0",1754728484021,2.41482251,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728489532,2.41489347,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728491826,2.41469347,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728492028,2.34857537,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728495728,1.98777537,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728495927,2.34857537,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728497733,2.35307537,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728498030,1.99227537,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728498229,2.35307537,116950.0,116940.0,0.3838181]
["bitfinex-derivatives","BTCF0:USTF0",1754728504331,2.35307537,116950.0,116940.0,0.2649781]
["bitfinex-derivatives","BTCF0:USTF0",1754728504630,2.35307537,116950.0,116940.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1754728506731,2.02447537,116950.0,116940.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1754728509733,2.35051537,116950.0,116940.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1754728513039,1.98971537,116950.0,116940.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1754728513241,2.35051537,116950.0,116940.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1754728515439,1.98971537,116950.0,116940.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1754728515640,2.35051537,116950.0,116940.0,0.3832781]
["bitfinex-derivatives","BTCF0:USTF0",1754728519745,2.35051537,116950.0,116940.0,0.3723681]
["bitfinex-derivatives","BTCF0:USTF0",1754728519947,2.35051537,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728521146,1.98971537,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728521346,2.35051537,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728521850,2.02447537,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728522358,2.02403537,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728522646,1.23875537,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728522846,2.02403537,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728523150,1.23875537,116950.0,116940.0,0.2974481]
["bitfinex-derivatives","BTCF0:USTF0",1754728523349,1.65342852,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728523550,1.67819852,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728523848,1.59270522,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728524248,1.67819852,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728525449,1.41696265,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728525652,1.67819852,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728525842,1.33146935,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728526145,1.59270522,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728526350,1.67819862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728532154,1.73531672,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728533361,1.67369862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728533963,1.73531672,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728537468,1.73981672,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728541969,1.67819862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728544263,1.31739862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728544470,1.67819862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728544968,1.41696275,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728545163,1.67819862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728545458,1.67806862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728547075,1.31726862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728547364,1.67806862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728547571,1.41683275,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728547768,1.67806862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728549572,1.31726862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728550078,1.67806862,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728553375,1.67806821,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728554176,1.23177481,116950.0,116940.0,0.3861981]
["bitfinex-derivatives","BTCF0:USTF0",1754728554873,0.18525894,116950.0,116940.0,0.3378881]
["bitfinex-derivatives","BTCF0:USTF0",1754728555072,0.16048894,116950.0,116940.0,0.64852397]
["bitfinex-derivatives","BTCF0:USTF0",1754728555277,0.93079894,116950.0,116940.0,0.90975984]
["bitfinex-derivatives","BTCF0:USTF0",1754728555470,1.19203481,116950.0,116940.0,0.64852397]
["bitfinex-derivatives","BTCF0:USTF0",1754728555776,1.20671481,116950.0,116940.0,0.64852397]
["bitfinex-derivatives","BTCF0:USTF0",1754728555972,0.94547894,116950.0,116940.0,0.64852397]
["bitfinex-derivatives","BTCF0:USTF0",1754728556177,1.20671481,116950.0,116940.0,0.90975984]
["bitfinex-derivatives","BTCF0:USTF0",1754728556474,1.20671481,116950.0,116940.0,0.64852397]
["bitfinex-derivatives","BTCF0:USTF0",1754728556668,1.20671481,116950.0,116940.0,0.64952397]
["bitfinex-derivatives","BTCF0:USTF0",1754728558177,0.93075894,116950.0,116940.0,1.27155984]
["bitfinex-derivatives","BTCF0:USTF0",1754728558378,1.16578481,116950.0,116940.0,1.27155984]
["bitfinex-derivatives","BTCF0:USTF0",1754728558778,0.90454894,116950.0,116940.0,1.27155984]
["bitfinex-derivatives","BTCF0:USTF0",1754728558978,1.16578481,116950.0,116940.0,1.27255984]
["bitfinex-derivatives","BTCF0:USTF0",1754728559280,0.90454894,116950.0,116940.0,1.27255984]
["bitfinex-derivatives","BTCF0:USTF0",1754728559677,0.90454894,116950.0,116940.0,1.44358384]
["bitfinex-derivatives","BTCF0:USTF0",1754728561580,0.11990894,116950.0,116940.0,1.44358384]
["bitfinex-derivatives","BTCF0:USTF0",1754728563983,0.11990894,116950.0,116940.0,2.22810384]
["bitfinex-derivatives","BTCF0:USTF0",1754728564481,0.1006114,116950.0,116940.0,2.22810384]
["bitfinex-derivatives","BTCF0:USTF0",1754728564680,0.11988761,116950.0,116940.0,2.05707984]
["bitfinex-derivatives","BTCF0:USTF0",1754728565584,0.11988761,116950.0,116940.0,1.27255984]
["bitfinex-derivatives","BTCF0:USTF0",1754728566283,0.11988761,116950.0,116940.0,0.7500881]
["bitfinex-derivatives","BTCF0:USTF0",1754728566481,0.11988761,116950.0,116940.0,1.27255984]
["bitfinex-derivatives","BTCF0:USTF0",1754728577494,0.11988761,116950.0,116940.0,0.7500881]
["bitfinex-derivatives","BTCF0:USTF0",1754728577996,0.11988761,116950.0,116940.0,1.27255984]
["bitfinex-derivatives","BTCF0:USTF0",1754728582902,0.11988761,116950.0,116940.0,0.7500881]
["bitfinex-derivatives","BTCF0:USTF0",1754728583105,0.11988761,116950.0,116940.0,1.27255984]
["bitfinex-derivatives","BTCF0:USTF0",1754728584501,0.11988761,116950.0,116940.0,1.53965984]
["bitfinex-derivatives","BTCF0:USTF0",1754728586306,0.38438,116970.0,116960.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1754728586307,1.44615587,116970.0,116960.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1754728586507,1.48891843,116970.0,116960.0,0.46564177]
["bitfinex-derivatives","BTCF0:USTF0",1754728586700,1.58774253,116970.0,116960.0,0.2044059]
["bitfinex-derivatives","BTCF0:USTF0",1754728586901,0.51884666,116970.0,116960.0,0.46564177]
["bitfinex-derivatives","BTCF0:USTF0",1754728587105,0.78008253,116970.0,116960.0,0.47420322]
["bitfinex-derivatives","BTCF0:USTF0",1754728587505,0.80466253,116970.0,116960.0,0.47420322]
["bitfinex-derivatives","BTCF0:USTF0",1754728589311,0.80666253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728589717,0.80466253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728589918,0.44286253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728590421,0.40490253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728590621,1.16324253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728591123,1.17762253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728591521,0.94204666,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728591721,1.20328253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728592226,1.16324253,116970.0,116960.0,0.22144735]
["bitfinex-derivatives","BTCF0:USTF0",1754728592433,1.20120253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728592728,0.44286253,116970.0,116960.0,0.48268322]
["bitfinex-derivatives","BTCF0:USTF0",1754728593521,0.14366666,116970.0,116960.0,0.84348322]
["bitfinex-derivatives","BTCF0:USTF0",1754728593723,0.44286253,116970.0,116960.0,0.84348322]
["bitfinex-derivatives","BTCF0:USTF0",1754728593929,0.44286253,116970.0,116960.0,0.58224735]
["bitfinex-derivatives","BTCF0:USTF0",1754728594118,0.44286253,116970.0,116960.0,0.84348322]
["bitfinex-derivatives","BTCF0:USTF0",1754728596328,0.44286253,116970.0,116960.0,1.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1754728600831,0.44257336,116970.0,116960.0,1.11058322]
["bitfinex-derivatives","BTCF0:USTF0",1754728603732,0.44257336,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728603934,0.18133749,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728604135,0.44257336,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728604334,0.44257336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728608934,0.44257336,116970.0,116960.0,1.11047624]
["bitfinex-derivatives","BTCF0:USTF0",1754728609132,0.44257336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728609737,0.44257336,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728609937,0.41899336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728610639,0.41899336,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728610936,0.41899336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728611336,0.41899336,116970.0,116960.0,1.11069485]
["bitfinex-derivatives","BTCF0:USTF0",1754728612243,0.41499336,116970.0,116960.0,1.11069485]
["bitfinex-derivatives","BTCF0:USTF0",1754728612540,0.41499336,116970.0,116960.0,0.84945898]
["bitfinex-derivatives","BTCF0:USTF0",1754728612736,0.41499336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728616441,0.41499336,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728616837,0.41499336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728617439,0.41899336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728618342,0.41899336,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728618542,0.41899336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728621445,0.41899336,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728621743,0.41899336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728622045,0.48061146,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728622545,0.48061146,116970.0,116960.0,1.36325764]
["bitfinex-derivatives","BTCF0:USTF0",1754728623344,0.48061146,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728629646,0.41899336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728635256,0.40461336,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728641858,0.40469099,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728642558,0.41851099,116970.0,116960.0,1.10202177]
["bitfinex-derivatives","BTCF0:USTF0",1754728643357,0.11779512,116970.0,116960.0,0.8407859]
["bitfinex-derivatives","BTCF0:USTF0",1754728643559,0.0616181,116990.0,116980.0,0.0854713]
["bitfinex-derivatives","BTCF0:USTF0",1754728643758,0.05766939,116990.0,116980.0,0.5658013]
["bitfinex-derivatives","BTCF0:USTF0",1754728644057,0.44006813,116990.0,116980.0,0.5658013]
["bitfinex-derivatives","BTCF0:USTF0",1754728644760,0.44006813,116990.0,116980.0,0.82703717]
["bitfinex-derivatives","BTCF0:USTF0",1754728644963,0.44306813,116990.0,116980.0,0.82703717]
["bitfinex-derivatives","BTCF0:USTF0",1754728645155,0.44306813,116990.0,116980.0,0.5658013]
["bitfinex-derivatives","BTCF0:USTF0",1754728645350,0.18183226,116990.0,116980.0,0.82703717]
["bitfinex-derivatives","BTCF0:USTF0",1754728645763,0.44306813,116990.0,116980.0,0.8956232]
["bitfinex-derivatives","BTCF0:USTF0",1754728645961,0.17883226,116990.0,116980.0,0.8956232]
["bitfinex-derivatives","BTCF0:USTF0",1754728646162,0.44006813,116990.0,116980.0,0.8956232]
["bitfinex-derivatives","BTCF0:USTF0",1754728646462,0.44006813,116990.0,116980.0,0.63438733]
["bitfinex-derivatives","BTCF0:USTF0",1754728646657,0.44006813,116990.0,116980.0,0.8956232]
["bitfinex-derivatives","BTCF0:USTF0",1754728647255,0.14123226,116990.0,116980.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1754728647462,0.15505226,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728647865,0.41628813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728648065,0.14123226,116990.0,116980.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1754728648360,0.40246813,116990.0,116980.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1754728648963,0.42038813,116990.0,116980.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1754728649164,0.42238813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728649364,0.38368813,116990.0,116980.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1754728650071,0.38168813,116990.0,116980.0,1.16533907]
["bitfinex-derivatives","BTCF0:USTF0",1754728650367,0.38168813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728650662,0.38168813,116990.0,116980.0,0.64286733]
["bitfinex-derivatives","BTCF0:USTF0",1754728650963,0.38168813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728651165,0.12045226,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728651365,0.38168813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728651964,0.39678813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728652170,0.14937226,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728652369,0.41060813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728652972,0.41060813,116990.0,116980.0,0.64286733]
["bitfinex-derivatives","BTCF0:USTF0",1754728653173,0.42038813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728653473,0.15915226,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728653681,0.42038813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728654077,0.15915226,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728654277,0.42038813,116990.0,116980.0,0.9041032]
["bitfinex-derivatives","BTCF0:USTF0",1754728655274,0.42038813,116990.0,116980.0,0.88357257]
["bitfinex-derivatives","BTCF0:USTF0",1754728655784,0.42038813,116990.0,116980.0,0.6223367]
["bitfinex-derivatives","BTCF0:USTF0",1754728655982,0.15915226,116990.0,116980.0,0.88357257]
["bitfinex-derivatives","BTCF0:USTF0",1754728656182,0.42038813,116990.0,116980.0,0.88357257]
["bitfinex-derivatives","BTCF0:USTF0",1754728657282,0.15915226,116990.0,116980.0,0.88357257]
["bitfinex-derivatives","BTCF0:USTF0",1754728657483,0.42038813,116990.0,116980.0,0.89212956]
["bitfinex-derivatives","BTCF0:USTF0",1754728658588,0.15915226,116990.0,116980.0,0.89212956]
["bitfinex-derivatives","BTCF0:USTF0",1754728658785,0.42038813,116990.0,116980.0,0.89212956]
["bitfinex-derivatives","BTCF0:USTF0",1754728659584,0.15915226,116990.0,116980.0,0.89212956]
["bitfinex-derivatives","BTCF0:USTF0",1754728660095,0.42038813,116990.0,116980.0,0.89212956]
["bitfinex-derivatives","BTCF0:USTF0",1754728660385,0.14533226,116990.0,116980.0,0.89212956]
["bitfinex-derivatives","BTCF0:USTF0",1754728660581,0.12045226,116990.0,116980.0,1.71096956]
["bitfinex-derivatives","BTCF0:USTF0",1754728660781,0.38168813,116990.0,116980.0,1.71096956]
["bitfinex-derivatives","BTCF0:USTF0",1754728661083,0.12045226,116990.0,116980.0,1.71096956]
["bitfinex-derivatives","BTCF0:USTF0",1754728661391,0.38168813,116990.0,116980.0,1.97220543]
["bitfinex-derivatives","BTCF0:USTF0",1754728661789,0.12045226,116990.0,116980.0,1.97220543]
["bitfinex-derivatives","BTCF0:USTF0",1754728661988,0.38168813,116990.0,116980.0,1.97220543]
["bitfinex-derivatives","BTCF0:USTF0",1754728662285,0.38168813,116990.0,116980.0,1.44973369]
["bitfinex-derivatives","BTCF0:USTF0",1754728662488,0.12045226,116990.0,116980.0,1.44973369]
["bitfinex-derivatives","BTCF0:USTF0",1754728662688,0.38168813,116990.0,116980.0,1.71096956]
["bitfinex-derivatives","BTCF0:USTF0",1754728663185,0.12045226,116990.0,116980.0,1.71096956]
["bitfinex-derivatives","BTCF0:USTF0",1754728663382,0.38168813,116990.0,116980.0,1.97220543]
["bitfinex-derivatives","BTCF0:USTF0",1754728664389,0.12045226,116990.0,116980.0,1.71096956]
["bitfinex-derivatives","BTCF0:USTF0",1754728664692,0.38168813,116990.0,116980.0,1.71096956]
["bitfinex-derivatives","BTCF0:USTF0",1754728664991,0.38168813,116990.0,116980.0,1.97220543]
["bitfinex-derivatives","BTCF0:USTF0",1754728665195,0.12045226,116990.0,116980.0,1.97220543]
["bitfinex-derivatives","BTCF0:USTF0",1754728665394,0.12045226,116990.0,116980.0,2.33300543]
["bitfinex-derivatives","BTCF0:USTF0",1754728665592,0.11846646,116990.0,116980.0,2.33300543]
["bitfinex-derivatives","BTCF0:USTF0",1754728665789,6e-08,116990.0,116980.0,2.33300543]
["bitfinex-derivatives","BTCF0:USTF0",1754728665992,4e-08,116990.0,116980.0,2.33300543]
["bitfinex-derivatives","BTCF0:USTF0",1754728666498,4e-08,116990.0,116980.0,1.81053369]
["bitfinex-derivatives","BTCF0:USTF0",1754728666797,4e-08,116990.0,116980.0,2.33300543]
["bitfinex-derivatives","BTCF0:USTF0",1754728666995,4e-08,116990.0,116980.0,1.81053369]
["bitfinex-derivatives","BTCF0:USTF0",1754728667200,4e-08,116990.0,116980.0,2.33300543]
["bitfinex-derivatives","BTCF0:USTF0",1754728667698,4e-08,116990.0,116980.0,2.33400543]
["bitfinex-derivatives","BTCF0:USTF0",1754728668295,4e-08,116990.0,116980.0,2.33500543]
["bitfinex-derivatives","BTCF0:USTF0",1754728668495,4e-08,116990.0,116980.0,1.81253369]
["bitfinex-derivatives","BTCF0:USTF0",1754728668796,4e-08,116990.0,116980.0,2.33500543]
["bitfinex-derivatives","BTCF0:USTF0",1754728670196,4e-08,116990.0,116980.0,2.60210543]
["bitfinex-derivatives","BTCF0:USTF0",1754728671290,0.06661,117010.0,117000.0,0.170334]
["bitfinex-derivatives","BTCF0:USTF0",1754728671489,0.06661,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728671691,0.48017276,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728672198,0.48017276,117010.0,117000.0,1.348934]
["bitfinex-derivatives","BTCF0:USTF0",1754728672402,0.48017276,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728672699,0.21993689,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728672899,0.48117276,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728673400,0.43555276,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728673600,0.17431689,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728673893,0.43555276,117010.0,117000.0,1.348934]
["bitfinex-derivatives","BTCF0:USTF0",1754728674099,0.43555276,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728674296,0.18858689,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728674495,0.22193689,117010.0,117000.0,1.61016987]
["bitfinex-derivatives","BTCF0:USTF0",1754728674696,0.48317276,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728675198,0.43555276,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728675800,0.44982276,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728675999,0.22193689,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728676203,0.48317276,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728676905,0.48317276,117010.0,117000.0,1.357414]
["bitfinex-derivatives","BTCF0:USTF0",1754728677103,0.48317276,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728677503,0.48317276,117010.0,117000.0,1.357414]
["bitfinex-derivatives","BTCF0:USTF0",1754728677697,0.50123855,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728677999,0.50123855,117010.0,117000.0,1.357414]
["bitfinex-derivatives","BTCF0:USTF0",1754728678201,0.50123855,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728678603,0.45361855,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728678799,0.46788855,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728679099,0.50123855,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728679299,0.24000268,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728679603,0.50123855,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728680000,0.24000268,117010.0,117000.0,1.61864987]
["bitfinex-derivatives","BTCF0:USTF0",1754728680197,0.12115268,117010.0,117000.0,1.87988574]
["bitfinex-derivatives","BTCF0:USTF0",1754728680597,0.14439268,117010.0,117000.0,1.87988574]
["bitfinex-derivatives","BTCF0:USTF0",1754728681698,0.14439268,117010.0,117000.0,1.357414]
["bitfinex-derivatives","BTCF0:USTF0",1754728681899,0.14439268,117010.0,117000.0,1.87988574]
["bitfinex-derivatives","BTCF0:USTF0",1754728682197,0.14439268,117010.0,117000.0,2.14698574]
["bitfinex-derivatives","BTCF0:USTF0",1754728686302,0.12115268,117010.0,117000.0,2.14698574]
["bitfinex-derivatives","BTCF0:USTF0",1754728691904,0.10308689,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728695603,0.12115166,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728697911,0.11915166,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728698611,0.10108689,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728698801,0.10008689,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728699811,0.12347689,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728703408,0.12347689,117010.0,117000.0,1.78618574]
["bitfinex-derivatives","BTCF0:USTF0",1754728703708,0.12347689,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728704009,0.14154577,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728704208,0.14154577,117010.0,117000.0,1.985314]
["bitfinex-derivatives","BTCF0:USTF0",1754728704409,0.14154577,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728705814,0.14154577,117010.0,117000.0,1.985314]
["bitfinex-derivatives","BTCF0:USTF0",1754728706013,0.14154577,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728708718,0.14154577,117010.0,117000.0,1.985314]
["bitfinex-derivatives","BTCF0:USTF0",1754728709018,0.14154577,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728710114,0.14154577,117010.0,117000.0,1.985314]
["bitfinex-derivatives","BTCF0:USTF0",1754728710314,0.14154577,117010.0,117000.0,2.50778574]
["bitfinex-derivatives","BTCF0:USTF0",1754728713316,0.45047164,117010.0,117000.0,1.154834]
["bitfinex-derivatives","BTCF0:USTF0",1754728713521,0.46534164,117010.0,117000.0,2.22046987]
["bitfinex-derivatives","BTCF0:USTF0",1754728713714,0.49965164,117010.0,117000.0,2.22046987]
["bitfinex-derivatives","BTCF0:USTF0",1754728713916,0.49965164,117010.0,117000.0,2.22146987]
["bitfinex-derivatives","BTCF0:USTF0",1754728714223,0.49965164,117010.0,117000.0,2.22246987]
["bitfinex-derivatives","BTCF0:USTF0",1754728715220,0.23841577,117010.0,117000.0,2.22246987]
["bitfinex-derivatives","BTCF0:USTF0",1754728715422,0.23841577,117010.0,117000.0,2.23514987]
["bitfinex-derivatives","BTCF0:USTF0",1754728715423,0.49965164,117010.0,117000.0,2.23514987]
["bitfinex-derivatives","BTCF0:USTF0",1754728715613,0.49965164,117010.0,117000.0,1.973914]
["bitfinex-derivatives","BTCF0:USTF0",1754728715918,0.49965164,117010.0,117000.0,2.23514987]
["bitfinex-derivatives","BTCF0:USTF0",1754728716723,0.49965164,117010.0,117000.0,1.973914]
["bitfinex-derivatives","BTCF0:USTF0",1754728716914,0.49965164,117010.0,117000.0,2.23514987]
["bitfinex-derivatives","BTCF0:USTF0",1754728717319,0.49965164,117010.0,117000.0,1.87434987]
["bitfinex-derivatives","BTCF0:USTF0",1754728718022,0.23841577,117010.0,117000.0,2.13558574]
["bitfinex-derivatives","BTCF0:USTF0",1754728718210,0.49965164,117010.0,117000.0,2.13558574]
["bitfinex-derivatives","BTCF0:USTF0",1754728718411,0.4999965,117010.0,117000.0,2.13558574]
["bitfinex-derivatives","BTCF0:USTF0",1754728720422,0.4999965,117010.0,117000.0,1.252314]
["bitfinex-derivatives","BTCF0:USTF0",1754728720630,0.4999965,117010.0,117000.0,2.13558574]
["bitfinex-derivatives","BTCF0:USTF0",1754728720926,0.4999965,117010.0,117000.0,1.87434987]
["bitfinex-derivatives","BTCF0:USTF0",1754728721126,0.20445063,117010.0,117000.0,2.13558574]
["bitfinex-derivatives","BTCF0:USTF0",1754728721428,0.11850063,117010.0,117000.0,2.13558574]
["bitfinex-derivatives","BTCF0:USTF0",1754728722018,0.01841374,117010.0,117000.0,2.13558574]
["bitfinex-derivatives","BTCF0:USTF0",1754728722428,0.01841374,117010.0,117000.0,1.87434987]
["bitfinex-derivatives","BTCF0:USTF0",1754728724229,4e-08,117010.0,117000.0,1.87434987]
["bitfinex-derivatives","BTCF0:USTF0",1754728724717,0.02692,117020.0,117010.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1754728724920,0.02692,117020.0,117010.0,0.46399]
["bitfinex-derivatives","BTCF0:USTF0",1754728725121,0.37925437,117020.0,117010.0,0.81067567]
["bitfinex-derivatives","BTCF0:USTF0",1754728725726,0.59733437,117020.0,117010.0,0.81067567]
["bitfinex-derivatives","BTCF0:USTF0",1754728726328,0.62221437,117020.0,117010.0,0.81067567]
["bitfinex-derivatives","BTCF0:USTF0",1754728726628,0.63628437,117020.0,117010.0,0.81067567]
["bitfinex-derivatives","BTCF0:USTF0",1754728728230,0.63628437,117020.0,117010.0,0.81915567]
["bitfinex-derivatives","BTCF0:USTF0",1754728728529,0.62221437,117020.0,117010.0,0.81915567]
["bitfinex-derivatives","BTCF0:USTF0",1754728728927,0.67097437,117020.0,117010.0,0.81915567]
["bitfinex-derivatives","BTCF0:USTF0",1754728729237,0.67097437,117020.0,117010.0,0.5579198]
["bitfinex-derivatives","BTCF0:USTF0",1754728729429,0.69199437,117020.0,117010.0,1.08625567]
["bitfinex-derivatives","BTCF0:USTF0",1754728729933,0.3130785,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728730136,0.3360985,117020.0,117010.0,1.08625567]
["bitfinex-derivatives","BTCF0:USTF0",1754728732335,0.245,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728733626,0.22198,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728734136,0.245,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728736226,0.26374927,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728736835,0.24072927,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728737837,0.22198,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728741744,0.245,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728744146,0.245,117020.0,117010.0,0.8250198]
["bitfinex-derivatives","BTCF0:USTF0",1754728744341,0.245,117020.0,117010.0,1.34749154]
["bitfinex-derivatives","BTCF0:USTF0",1754728747146,0.245,117020.0,117010.0,1.34849154]
["bitfinex-derivatives","BTCF0:USTF0",1754728748137,0.22198,117020.0,117010.0,1.34849154]
["bitfinex-derivatives","BTCF0:USTF0",1754728748545,0.24679,117020.0,117010.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1754728750242,0.22198,117020.0,117010.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1754728750549,0.21808,117020.0,117010.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1754728750947,0.1374164,117020.0,117010.0,1.34949154]
["bitfinex-derivatives","BTCF0:USTF0",1754728751148,0.02491,117030.0,117010.0,1.46485624]
["bitfinex-derivatives","BTCF0:USTF0",1754728751340,0.04355508,117030.0,117020.0,2.07802011]
["bitfinex-derivatives","BTCF0:USTF0",1754728751542,0.09852,117040.0,117030.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1754728751847,0.20989064,117040.0,117030.0,1.08671107]
["bitfinex-derivatives","BTCF0:USTF0",1754728752442,0.20989078,117040.0,117030.0,1.08671107]
["bitfinex-derivatives","BTCF0:USTF0",1754728752748,0.47157078,117040.0,117030.0,1.08671107]
["bitfinex-derivatives","BTCF0:USTF0",1754728752940,0.47157078,117040.0,117030.0,0.8254752]
["bitfinex-derivatives","BTCF0:USTF0",1754728753143,0.47357078,117040.0,117030.0,1.08671107]
["bitfinex-derivatives","BTCF0:USTF0",1754728753548,0.49838078,117040.0,117030.0,1.08671107]
["bitfinex-derivatives","BTCF0:USTF0",1754728754550,0.49938078,117040.0,117030.0,1.08671107]
["bitfinex-derivatives","BTCF0:USTF0",1754728755145,0.76061665,117040.0,117030.0,1.08671107]
["bitfinex-derivatives","BTCF0:USTF0",1754728755754,0.49893665,117040.0,117030.0,0.78659107]
["bitfinex-derivatives","BTCF0:USTF0",1754728755950,0.49893665,117040.0,117030.0,0.82464107]
["bitfinex-derivatives","BTCF0:USTF0",1754728756151,0.23770078,117040.0,117030.0,0.82464107]
["bitfinex-derivatives","BTCF0:USTF0",1754728756350,0.49893665,117040.0,117030.0,0.83318246]
["bitfinex-derivatives","BTCF0:USTF0",1754728757754,0.11437078,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728757952,0.13918078,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728758649,0.16332078,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728759258,0.14887078,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728759552,0.13918078,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728761654,0.11437078,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728761858,0.13918078,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728762360,0.12043459,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728764248,0.11943459,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728764856,0.11743459,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728767461,0.09262459,117040.0,117030.0,1.35814833]
["bitfinex-derivatives","BTCF0:USTF0",1754728767857,0.05255,117050.0,117030.0,1.55333903]
["bitfinex-derivatives","BTCF0:USTF0",1754728768057,0.08763034,117050.0,117040.0,1.63636204]
["bitfinex-derivatives","BTCF0:USTF0",1754728768265,0.22003884,117050.0,117040.0,1.63636204]
["bitfinex-derivatives","BTCF0:USTF0",1754728768562,0.24316884,117050.0,117040.0,1.63636204]
["bitfinex-derivatives","BTCF0:USTF0",1754728769065,0.24416884,117050.0,117040.0,1.63636204]
["bitfinex-derivatives","BTCF0:USTF0",1754728769462,0.24616884,117050.0,117040.0,1.63636204]
["bitfinex-derivatives","BTCF0:USTF0",1754728770959,0.24616884,117050.0,117040.0,1.7061907]
["bitfinex-derivatives","BTCF0:USTF0",1754728772166,0.24616884,117050.0,117040.0,1.8433483]
["bitfinex-derivatives","BTCF0:USTF0",1754728773767,0.24616884,117050.0,117040.0,2.1104483]
["bitfinex-derivatives","BTCF0:USTF0",1754728778079,0.24616884,117050.0,117040.0,1.7496483]
["bitfinex-derivatives","BTCF0:USTF0",1754728778278,0.24616884,117050.0,117040.0,2.1104483]
["bitfinex-derivatives","BTCF0:USTF0",1754728782173,0.19679884,117050.0,117040.0,2.1104483]
["bitfinex-derivatives","BTCF0:USTF0",1754728782371,0.24374884,117050.0,117040.0,2.1104483]
["bitfinex-derivatives","BTCF0:USTF0",1754728783075,0.24374884,117050.0,117040.0,1.58797656]
["bitfinex-derivatives","BTCF0:USTF0",1754728783278,0.24374884,117050.0,117040.0,2.1104483]
["bitfinex-derivatives","BTCF0:USTF0",1754728784274,0.24374884,117050.0,117040.0,1.60730835]
["bitfinex-derivatives","BTCF0:USTF0",1754728784477,0.24374884,117050.0,117040.0,2.12978009]
["bitfinex-derivatives","BTCF0:USTF0",1754728784681,0.24374884,117050.0,117040.0,1.35705009]
["bitfinex-derivatives","BTCF0:USTF0",1754728784883,0.24374884,117050.0,117040.0,2.14973009]
["bitfinex-derivatives","BTCF0:USTF0",1754728786283,0.24374884,117050.0,117040.0,2.15821009]
["bitfinex-derivatives","BTCF0:USTF0",1754728787077,0.24374884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728787377,0.24174884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728787583,0.24074884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728788279,0.23714884,117050.0,117040.0,1.63681835]
["bitfinex-derivatives","BTCF0:USTF0",1754728788486,0.23714884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728789485,0.23714884,117050.0,117040.0,1.63681835]
["bitfinex-derivatives","BTCF0:USTF0",1754728789682,0.23714884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728789985,0.23714884,117050.0,117040.0,1.63681835]
["bitfinex-derivatives","BTCF0:USTF0",1754728790185,0.23714884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728793078,0.19019884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728793794,0.23714884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728794292,0.23714884,117050.0,117040.0,1.63681835]
["bitfinex-derivatives","BTCF0:USTF0",1754728794485,0.23714884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728795996,0.23714884,117050.0,117040.0,1.63681835]
["bitfinex-derivatives","BTCF0:USTF0",1754728796295,0.23714884,117050.0,117040.0,2.15929009]
["bitfinex-derivatives","BTCF0:USTF0",1754728799993,0.23714884,117050.0,117040.0,2.16029009]
["bitfinex-derivatives","BTCF0:USTF0",1754728800196,0.11623884,117050.0,117040.0,2.16029009]
["bitfinex-derivatives","BTCF0:USTF0",1754728800496,0.01875034,117050.0,117040.0,2.16029009]
["bitfinex-derivatives","BTCF0:USTF0",1754728800796,0.04132034,117050.0,117040.0,2.16029009]
["bitfinex-derivatives","BTCF0:USTF0",1754728801496,0.04132034,117050.0,117040.0,1.63881835]
["bitfinex-derivatives","BTCF0:USTF0",1754728801796,0.04132034,117050.0,117040.0,2.16129009]
["bitfinex-derivatives","BTCF0:USTF0",1754728808000,0.04132034,117050.0,117040.0,1.80049009]
["bitfinex-derivatives","BTCF0:USTF0",1754728808201,0.04132034,117050.0,117040.0,2.16129009]
["bitfinex-derivatives","BTCF0:USTF0",1754728809302,0.11379034,117050.0,117040.0,2.16165009]
["bitfinex-derivatives","BTCF0:USTF0",1754728809494,0.13501034,117050.0,117040.0,2.16165009]
["bitfinex-derivatives","BTCF0:USTF0",1754728810206,0.13501034,117050.0,117040.0,1.63917835]
["bitfinex-derivatives","BTCF0:USTF0",1754728810404,0.13501034,117050.0,117040.0,2.16165009]
["bitfinex-derivatives","BTCF0:USTF0",1754728811706,0.08845034,117050.0,117040.0,2.16165009]
["bitfinex-derivatives","BTCF0:USTF0",1754728814007,0.08845034,117050.0,117040.0,1.80085009]
["bitfinex-derivatives","BTCF0:USTF0",1754728814311,0.08845034,117050.0,117040.0,2.16165009]
["bitfinex-derivatives","BTCF0:USTF0",1754728816010,0.08845034,117050.0,117040.0,1.80085009]
["bitfinex-derivatives","BTCF0:USTF0",1754728816212,0.08845034,117050.0,117040.0,2.16165009]
["bitfinex-derivatives","BTCF0:USTF0",1754728817513,0.49406815,117050.0,117040.0,1.63311422]
["bitfinex-derivatives","BTCF0:USTF0",1754728817710,0.49406815,117050.0,117040.0,1.89435009]
["bitfinex-derivatives","BTCF0:USTF0",1754728818612,0.49406815,117050.0,117040.0,1.63311422]
["bitfinex-derivatives","BTCF0:USTF0",1754728820902,0.49406815,117050.0,117040.0,0.97938835]
["bitfinex-derivatives","BTCF0:USTF0",1754728821213,0.85486815,117050.0,117040.0,0.99172835]
["bitfinex-derivatives","BTCF0:USTF0",1754728821414,0.85486815,117050.0,117040.0,0.97938835]
["bitfinex-derivatives","BTCF0:USTF0",1754728822112,0.86330958,117050.0,117040.0,0.96005656]
["bitfinex-derivatives","BTCF0:USTF0",1754728822306,0.86330958,117050.0,117040.0,0.97239656]
["bitfinex-derivatives","BTCF0:USTF0",1754728823012,0.85486815,117050.0,117040.0,0.97239656]
["bitfinex-derivatives","BTCF0:USTF0",1754728823914,0.85486815,117050.0,117040.0,0.96005656]
["bitfinex-derivatives","BTCF0:USTF0",1754728824111,0.85486815,117050.0,117040.0,0.96041656]
["bitfinex-derivatives","BTCF0:USTF0",1754728824512,0.85486815,117050.0,117040.0,0.97275656]
["bitfinex-derivatives","BTCF0:USTF0",1754728825013,0.85486815,117050.0,117040.0,1.23399243]
["bitfinex-derivatives","BTCF0:USTF0",1754728825208,0.8635238,117050.0,117040.0,1.23399243]
["bitfinex-derivatives","BTCF0:USTF0",1754728826214,0.8635238,117050.0,117040.0,0.97275656]
["bitfinex-derivatives","BTCF0:USTF0",1754728826915,0.8635238,117050.0,117040.0,0.99250656]
["bitfinex-derivatives","BTCF0:USTF0",1754728827315,0.8635238,117050.0,117040.0,1.25390243]
["bitfinex-derivatives","BTCF0:USTF0",1754728829020,0.85486815,117050.0,117040.0,1.25390243]
["bitfinex-derivatives","BTCF0:USTF0",1754728829818,0.85476467,117050.0,117040.0,1.25390243]
["bitfinex-derivatives","BTCF0:USTF0",1754728830818,0.5935288,117050.0,117040.0,1.25390243]
["bitfinex-derivatives","BTCF0:USTF0",1754728831119,0.49396467,117050.0,117040.0,1.25390243]
["bitfinex-derivatives","BTCF0:USTF0",1754728835026,0.49396467,117050.0,117040.0,0.99266656]
["bitfinex-derivatives","BTCF0:USTF0",1754728835229,0.49396467,117050.0,117040.0,1.25390243]
["bitfinex-derivatives","BTCF0:USTF0",1754728836330,0.49396467,117050.0,117040.0,0.99266656]
["bitfinex-derivatives","BTCF0:USTF0",1754728836628,0.49396467,117050.0,117040.0,1.25390243]
["bitfinex-derivatives","BTCF0:USTF0",1754728838124,0.49396467,117050.0,117040.0,0.99266656]
["bitfinex-derivatives","BTCF0:USTF0",1754728838333,0.49396467,117050.0,117040.0,1.25390243]
["bitfinex-derivatives","BTCF0:USTF0",1754728838632,0.49396467,117050.0,117040.0,1.27269671]
["bitfinex-derivatives","BTCF0:USTF0",1754728839326,0.49396467,117050.0,117040.0,0.47785671]
["bitfinex-derivatives","BTCF0:USTF0",1754728839519,0.49396467,117050.0,117040.0,1.27321671]
["bitfinex-derivatives","BTCF0:USTF0",1754728840531,0.2327288,117050.0,117040.0,1.27321671]
["bitfinex-derivatives","BTCF0:USTF0",1754728840733,0.49396467,117050.0,117040.0,1.27321671]
["bitfinex-derivatives","BTCF0:USTF0",1754728841731,0.49396467,117050.0,117040.0,1.01198084]
["bitfinex-derivatives","BTCF0:USTF0",1754728841933,0.49396467,117050.0,117040.0,1.53445258]
["bitfinex-derivatives","BTCF0:USTF0",1754728842727,0.49396467,117050.0,117040.0,1.89525258]
["bitfinex-derivatives","BTCF0:USTF0",1754728843132,0.1861688,117050.0,117040.0,1.89525258]
["bitfinex-derivatives","BTCF0:USTF0",1754728846129,0.01864686,117050.0,117040.0,1.89525258]
["bitfinex-derivatives","BTCF0:USTF0",1754728846731,0.04352686,117050.0,117040.0,1.89525258]
["bitfinex-derivatives","BTCF0:USTF0",1754728850636,0.04352686,117050.0,117040.0,2.16235258]
["bitfinex-derivatives","BTCF0:USTF0",1754728853442,0.04352686,117050.0,117040.0,1.63988084]
["bitfinex-derivatives","BTCF0:USTF0",1754728853644,0.04352686,117050.0,117040.0,2.16235258]
["bitfinex-derivatives","BTCF0:USTF0",1754728857040,0.04352686,117050.0,117040.0,1.63988084]
["bitfinex-derivatives","BTCF0:USTF0",1754728857236,0.04352686,117050.0,117040.0,2.16235258]
["bitfinex-derivatives","BTCF0:USTF0",1754728860453,0.04352686,117050.0,117040.0,1.63988084]
["bitfinex-derivatives","BTCF0:USTF0",1754728860652,0.04352686,117050.0,117040.0,2.16235258]
["bitfinex-derivatives","BTCF0:USTF0",1754728862950,0.04352686,117050.0,117040.0,1.63988084]
["bitfinex-derivatives","BTCF0:USTF0",1754728863151,0.04352686,117050.0,117040.0,2.16235258]
["bitfinex-derivatives","BTCF0:USTF0",1754728884275,0.13859686,117050.0,117040.0,1.62108656]
["bitfinex-derivatives","BTCF0:USTF0",1754728884481,0.13859686,117050.0,117040.0,2.1435583]
["bitfinex-derivatives","BTCF0:USTF0",1754728885283,0.08302686,117050.0,117040.0,2.1435583]
["bitfinex-derivatives","BTCF0:USTF0",1754728885484,0.13859686,117050.0,117040.0,2.1435583]
["bitfinex-derivatives","BTCF0:USTF0",1754728885684,0.23658407,117050.0,117040.0,2.1435583]
["bitfinex-derivatives","BTCF0:USTF0",1754728887886,0.23658407,117050.0,117040.0,1.62108656]
["bitfinex-derivatives","BTCF0:USTF0",1754728888185,0.23658407,117050.0,117040.0,2.1435583]
["bitfinex-derivatives","BTCF0:USTF0",1754728888686,0.49781994,117050.0,117040.0,2.1435583]
["bitfinex-derivatives","BTCF0:USTF0",1754728888987,0.23658407,117050.0,117040.0,2.1435583]
["bitfinex-derivatives","BTCF0:USTF0",1754728890688,0.23658407,117050.0,117040.0,1.62108656]
["bitfinex-derivatives","BTCF0:USTF0",1754728890887,0.23658407,117050.0,117040.0,1.8203983]
["bitfinex-derivatives","BTCF0:USTF0",1754728891088,0.23658407,117050.0,117040.0,1.9058262]
["bitfinex-derivatives","BTCF0:USTF0",1754728891986,0.49781994,117050.0,117040.0,1.64459033]
["bitfinex-derivatives","BTCF0:USTF0",1754728892387,0.49781994,117050.0,117040.0,1.28379033]
["bitfinex-derivatives","BTCF0:USTF0",1754728892785,0.49781994,117050.0,117040.0,1.02255446]
["bitfinex-derivatives","BTCF0:USTF0",1754728892984,0.49781994,117050.0,117040.0,1.28379033]
["bitfinex-derivatives","BTCF0:USTF0",1754728894085,0.49781994,117050.0,117040.0,0.3525279]
["bitfinex-derivatives","BTCF0:USTF0",1754728894392,0.49781994,117050.0,117040.0,1.47696616]
["bitfinex-derivatives","BTCF0:USTF0",1754728894685,0.23658407,117050.0,117040.0,1.47696616]
["bitfinex-derivatives","BTCF0:USTF0",1754728894892,0.49781994,117050.0,117040.0,1.47696616]
["bitfinex-derivatives","BTCF0:USTF0",1754728895192,0.23658407,117050.0,117040.0,1.47696616]
["bitfinex-derivatives","BTCF0:USTF0",1754728895392,0.49781994,117050.0,117040.0,1.47696616]
["bitfinex-derivatives","BTCF0:USTF0",1754728896982,0.49781994,117050.0,117040.0,1.21573029]
["bitfinex-derivatives","BTCF0:USTF0",1754728897182,0.49781994,117050.0,117040.0,1.73820203]
["bitfinex-derivatives","BTCF0:USTF0",1754728897788,0.49781994,117050.0,117040.0,1.47696616]
["bitfinex-derivatives","BTCF0:USTF0",1754728897984,0.49781994,117050.0,117040.0,1.20986616]
["bitfinex-derivatives","BTCF0:USTF0",1754728898290,0.49781994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728898488,0.49781994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728899190,0.49781994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728899390,0.49781994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728900592,0.49781994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728900889,0.49781994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728901292,0.49781994,117050.0,117040.0,1.20986616]
["bitfinex-derivatives","BTCF0:USTF0",1754728902091,0.48350994,117050.0,117040.0,1.20986616]
["bitfinex-derivatives","BTCF0:USTF0",1754728902291,0.49750994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728902490,0.49750994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728902690,0.49750994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728903789,0.23627407,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728904390,0.49750994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728904590,0.49750994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728904791,0.49750994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728905086,0.49750994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728905293,0.49750994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728908500,0.49750994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728908695,0.49750994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728910494,0.45063994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728910694,0.49690994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728910895,0.49690994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728912802,0.23567407,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728913101,0.49690994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728914005,0.23567407,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728914200,0.49690994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728916006,0.49690994,117050.0,117040.0,0.94863029]
["bitfinex-derivatives","BTCF0:USTF0",1754728916210,0.49690994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728918410,0.45063994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728918610,0.23567407,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728918908,0.49690994,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728923520,0.23567407,117050.0,117040.0,1.47110203]
["bitfinex-derivatives","BTCF0:USTF0",1754728923815,0.49690994,117050.0,117040.0,1.16078203]
["bitfinex-derivatives","BTCF0:USTF0",1754728924015,0.49690994,117050.0,117040.0,0.72373819]
["bitfinex-derivatives","BTCF0:USTF0",1754728924216,0.49690994,117050.0,117040.0,1.24620993]
["bitfinex-derivatives","BTCF0:USTF0",1754728925612,0.23567407,117050.0,117040.0,1.24620993]
["bitfinex-derivatives","BTCF0:USTF0",1754728925814,0.49690994,117050.0,117040.0,1.24620993]
["bitfinex-derivatives","BTCF0:USTF0",1754728926213,0.23567407,117050.0,117040.0,0.72373819]
["bitfinex-derivatives","BTCF0:USTF0",1754728926415,0.49690994,117050.0,117040.0,1.24620993]
["bitfinex-derivatives","BTCF0:USTF0",1754728926817,0.14151407,117050.0,117040.0,1.24620993]
["bitfinex-derivatives","BTCF0:USTF0",1754728927020,0.23612407,117050.0,117040.0,1.24620993]
["bitfinex-derivatives","BTCF0:USTF0",1754728927617,0.23612407,117050.0,117040.0,1.31399546]
["bitfinex-derivatives","BTCF0:USTF0",1754728932111,0.11663407,117050.0,117040.0,1.31399546]
["bitfinex-derivatives","BTCF0:USTF0",1754728932414,0.14097407,117050.0,117040.0,1.31399546]
["bitfinex-derivatives","BTCF0:USTF0",1754728932614,0.17371407,117050.0,117040.0,1.31399546]
["bitfinex-derivatives","BTCF0:USTF0",1754728934418,0.22136407,117050.0,117040.0,1.31399546]
["bitfinex-derivatives","BTCF0:USTF0",1754728934716,0.23558407,117050.0,117040.0,1.31399546]
["bitfinex-derivatives","BTCF0:USTF0",1754728937821,0.11663407,117050.0,117040.0,1.67479546]
["bitfinex-derivatives","BTCF0:USTF0",1754728939321,0.11663407,117050.0,117040.0,1.93603133]
["bitfinex-derivatives","BTCF0:USTF0",1754728939522,0.01864686,117050.0,117040.0,1.41942372]
["bitfinex-derivatives","BTCF0:USTF0",1754728939721,0.01864686,117050.0,117040.0,2.20313133]
["bitfinex-derivatives","BTCF0:USTF0",1754728945626,0.01864686,117050.0,117040.0,1.94189546]
["bitfinex-derivatives","BTCF0:USTF0",1754728945821,0.02434,117060.0,117040.0,2.37398233]
["bitfinex-derivatives","BTCF0:USTF0",1754728946022,0.04358712,117060.0,117050.0,0.60789234]
["bitfinex-derivatives","BTCF0:USTF0",1754728946223,0.13678474,117060.0,117050.0,0.60789234]
["bitfinex-derivatives","BTCF0:USTF0",1754728947227,0.13778474,117060.0,117050.0,0.60789234]
["bitfinex-derivatives","BTCF0:USTF0",1754728947730,0.13878474,117060.0,117050.0,0.60789234]
["bitfinex-derivatives","BTCF0:USTF0",1754728947928,0.13778474,117060.0,117050.0,0.60789234]
["bitfinex-derivatives","BTCF0:USTF0",1754728948231,0.13878474,117060.0,117050.0,0.60789234]
["bitfinex-derivatives","BTCF0:USTF0",1754728949129,0.13878474,117060.0,117050.0,0.89413113]
["bitfinex-derivatives","BTCF0:USTF0",1754728953628,0.17152474,117060.0,117050.0,0.89413113]
["bitfinex-derivatives","BTCF0:USTF0",1754728956130,0.21917474,117060.0,117050.0,0.63289526]
["bitfinex-derivatives","BTCF0:USTF0",1754728956434,0.21917474,117060.0,117050.0,0.63382526]
["bitfinex-derivatives","BTCF0:USTF0",1754728956435,0.23339474,117060.0,117050.0,0.63382526]
["bitfinex-derivatives","BTCF0:USTF0",1754728962733,0.23339474,117060.0,117050.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754728963036,0.23339474,117060.0,117050.0,0.61375647]
["bitfinex-derivatives","BTCF0:USTF0",1754728967137,0.23339474,117060.0,117050.0,0.3525206]
["bitfinex-derivatives","BTCF0:USTF0",1754728967339,0.23339474,117060.0,117050.0,0.61375647]
["bitfinex-derivatives","BTCF0:USTF0",1754728971941,0.23339474,117060.0,117050.0,0.34665647]
["bitfinex-derivatives","BTCF0:USTF0",1754728972541,0.23339474,117060.0,117050.0,0.0854206]
["bitfinex-derivatives","BTCF0:USTF0",1754728972736,0.23339474,117060.0,117050.0,0.34665647]
["bitfinex-derivatives","BTCF0:USTF0",1754728974044,0.23339474,117060.0,117050.0,0.0854206]
["bitfinex-derivatives","BTCF0:USTF0",1754728974538,0.23339474,117060.0,117050.0,0.34665647]
["bitfinex-derivatives","BTCF0:USTF0",1754728975644,0.23339474,117060.0,117050.0,0.0854206]
["bitfinex-derivatives","BTCF0:USTF0",1754728975944,0.23339474,117060.0,117050.0,0.34665647]
["bitfinex-derivatives","BTCF0:USTF0",1754728977942,0.49463061,117060.0,117050.0,0.34665647]
["bitfinex-derivatives","BTCF0:USTF0",1754728978148,0.85543061,117060.0,117050.0,1.13845647]
["bitfinex-derivatives","BTCF0:USTF0",1754728980349,0.85543061,117060.0,117050.0,0.8772206]
["bitfinex-derivatives","BTCF0:USTF0",1754728980650,0.85543061,117060.0,117050.0,1.13845647]
["bitfinex-derivatives","BTCF0:USTF0",1754728981146,0.3642,117070.0,117060.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1754728981346,4.5143181,117100.0,117090.0,0.0853914]
["bitfinex-derivatives","BTCF0:USTF0",1754728981549,4.4527,117100.0,117090.0,1.76042314]
["bitfinex-derivatives","BTCF0:USTF0",1754728981853,4.47643,117100.0,117090.0,1.49918727]
["bitfinex-derivatives","BTCF0:USTF0",1754728982043,4.47643,117100.0,117090.0,1.49914727]
["bitfinex-derivatives","BTCF0:USTF0",1754728982250,4.47643,117100.0,117090.0,1.76038314]
["bitfinex-derivatives","BTCF0:USTF0",1754728982449,4.47643,117100.0,117090.0,1.76885882]
["bitfinex-derivatives","BTCF0:USTF0",1754728982648,4.47643,117100.0,117090.0,1.59312454]
["bitfinex-derivatives","BTCF0:USTF0",1754728983052,4.48243,117100.0,117090.0,1.59312454]
["bitfinex-derivatives","BTCF0:USTF0",1754728983654,4.48643,117100.0,117090.0,1.59312454]
["bitfinex-derivatives","BTCF0:USTF0",1754728983949,4.48643,117100.0,117090.0,1.40336454]
["bitfinex-derivatives","BTCF0:USTF0",1754728984153,4.48643,117100.0,117090.0,1.48875594]
["bitfinex-derivatives","BTCF0:USTF0",1754728984554,4.52026,117100.0,117090.0,1.48875594]
["bitfinex-derivatives","BTCF0:USTF0",1754728984758,4.53437,117100.0,117090.0,1.48875594]
["bitfinex-derivatives","BTCF0:USTF0",1754728984950,4.48643,117100.0,117090.0,1.48875594]
["bitfinex-derivatives","BTCF0:USTF0",1754728985151,4.53437,117100.0,117090.0,1.48875594]
["bitfinex-derivatives","BTCF0:USTF0",1754728985352,4.78777,117100.0,117090.0,0.69703594]
["bitfinex-derivatives","BTCF0:USTF0",1754728985956,4.78177,117100.0,117090.0,0.69703594]
["bitfinex-derivatives","BTCF0:USTF0",1754728986155,4.78077,117100.0,117090.0,0.69703594]
["bitfinex-derivatives","BTCF0:USTF0",1754728986355,4.78077,117100.0,117090.0,0.72365594]
["bitfinex-derivatives","BTCF0:USTF0",1754728986949,4.87957611,117100.0,117090.0,0.72365594]
["bitfinex-derivatives","BTCF0:USTF0",1754728987259,5.67117611,117100.0,117080.0,0.63577721]
["bitfinex-derivatives","BTCF0:USTF0",1754728987455,0.12792,117090.0,117080.0,0.18958031]
["bitfinex-derivatives","BTCF0:USTF0",1754728987757,0.22450242,117090.0,117080.0,0.53631777]
["bitfinex-derivatives","BTCF0:USTF0",1754728988751,0.22550242,117090.0,117080.0,0.53631777]
["bitfinex-derivatives","BTCF0:USTF0",1754728990353,0.22550242,117090.0,117080.0,0.54587777]
["bitfinex-derivatives","BTCF0:USTF0",1754728991252,0.22550242,117090.0,117080.0,0.55925777]
["bitfinex-derivatives","BTCF0:USTF0",1754728991857,0.22550242,117090.0,117080.0,0.56293777]
["bitfinex-derivatives","BTCF0:USTF0",1754728992961,0.22550242,117090.0,117080.0,0.1974109]
["bitfinex-derivatives","BTCF0:USTF0",1754728993260,0.22550242,117090.0,117080.0,0.54414836]
["bitfinex-derivatives","BTCF0:USTF0",1754728993757,0.22550242,117090.0,117080.0,0.53458836]
["bitfinex-derivatives","BTCF0:USTF0",1754728993962,0.83970242,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754728994258,0.92509302,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754728994460,1.29123029,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754728994649,1.20583969,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754728994849,0.85910223,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754728995060,0.94449283,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754728996463,0.85910223,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754728997458,0.94449283,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754728998160,0.85910223,117090.0,117080.0,0.1707909]
["bitfinex-derivatives","BTCF0:USTF0",1754729001765,0.2017991,117080.0,117070.0,0.643635]
["bitfinex-derivatives","BTCF0:USTF0",1754729001966,1.0684991,117080.0,117070.0,0.99037246]
["bitfinex-derivatives","BTCF0:USTF0",1754729002161,1.15834444,117080.0,117070.0,0.99037246]
["bitfinex-derivatives","BTCF0:USTF0",1754729003168,0.36710444,117080.0,117070.0,0.99037246]
["bitfinex-derivatives","BTCF0:USTF0",1754729003370,1.15830444,117080.0,117070.0,0.99327246]
["bitfinex-derivatives","BTCF0:USTF0",1754729003570,0.36710444,117080.0,117070.0,0.99327246]
["bitfinex-derivatives","BTCF0:USTF0",1754729004561,0.21741534,117080.0,117070.0,0.99327246]
["bitfinex-derivatives","BTCF0:USTF0",1754729004867,0.21741534,117080.0,117070.0,0.88796746]
["bitfinex-derivatives","BTCF0:USTF0",1754729006773,0.07811,117090.0,117080.0,0.0907979]
["bitfinex-derivatives","BTCF0:USTF0",1754729006973,0.13123228,117090.0,117080.0,0.80170536]
["bitfinex-derivatives","BTCF0:USTF0",1754729007172,0.23653375,117090.0,117080.0,0.80170536]
["bitfinex-derivatives","BTCF0:USTF0",1754729007774,0.23653375,117090.0,117080.0,0.43506536]
["bitfinex-derivatives","BTCF0:USTF0",1754729007969,0.23753375,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729008370,0.21825147,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729008570,0.11668147,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729010270,0.15052147,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729010474,0.11668147,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729010776,0.13597881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729011274,0.16981881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729011678,0.13597881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729012270,0.23754881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729012470,0.22192881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729012670,0.23754881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729014074,0.10997881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729014378,0.13597881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729015078,0.16981881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729015278,0.23754881,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729015678,0.02029734,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729015872,0.04629734,117090.0,117080.0,1.31158326]
["bitfinex-derivatives","BTCF0:USTF0",1754729016581,0.04629734,117090.0,117080.0,1.31427326]
["bitfinex-derivatives","BTCF0:USTF0",1754729016781,0.02029734,117090.0,117080.0,1.66101072]
["bitfinex-derivatives","BTCF0:USTF0",1754729017280,0.04857734,117090.0,117080.0,1.66101072]
["bitfinex-derivatives","BTCF0:USTF0",1754729022382,0.02928,117090.0,117080.0,1.66101072]
["bitfinex-derivatives","BTCF0:USTF0",1754729022789,0.001,117090.0,117080.0,1.66101072]
["bitfinex-derivatives","BTCF0:USTF0",1754729022991,0.001,117090.0,117080.0,1.83182672]
["bitfinex-derivatives","BTCF0:USTF0",1754729026991,4.48098,117100.0,117090.0,0.0923906]
["bitfinex-derivatives","BTCF0:USTF0",1754729027193,4.48098,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729028295,4.48398,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729028793,4.51827,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729030500,4.53931,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729031101,4.48398,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729031598,4.51827,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729031898,4.53931,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729032193,4.48398,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729032398,4.51827,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729032798,4.53931,117100.0,117090.0,0.79992806]
["bitfinex-derivatives","BTCF0:USTF0",1754729034700,4.53931,117100.0,117090.0,0.97320262]
["bitfinex-derivatives","BTCF0:USTF0",1754729037203,4.53731,117100.0,117090.0,0.97320262]
["bitfinex-derivatives","BTCF0:USTF0",1754729039805,4.4114884,117100.0,117090.0,0.97320262]
["bitfinex-derivatives","BTCF0:USTF0",1754729039996,4.4142356,117100.0,117090.0,0.97320262]
["bitfinex-derivatives","BTCF0:USTF0",1754729040192,4.3623319,117100.0,117090.0,0.97320262]
["bitfinex-derivatives","BTCF0:USTF0",1754729040396,4.1502014,117100.0,117090.0,1.40400863]
["bitfinex-derivatives","BTCF0:USTF0",1754729040601,3.9435031,117100.0,117090.0,0.97320262]
["bitfinex-derivatives","BTCF0:USTF0",1754729040803,3.8874695,117100.0,117090.0,1.23320863]
["bitfinex-derivatives","BTCF0:USTF0",1754729041002,3.8747637,117100.0,117090.0,1.23320863]
["bitfinex-derivatives","BTCF0:USTF0",1754729041199,3.7721838,117100.0,117090.0,1.42302565]
["bitfinex-derivatives","BTCF0:USTF0",1754729041407,3.7025933,117100.0,117090.0,1.42302565]
["bitfinex-derivatives","BTCF0:USTF0",1754729041598,3.623033,117100.0,117090.0,1.25222565]
["bitfinex-derivatives","BTCF0:USTF0",1754729041799,3.5641739,117100.0,117090.0,1.25222565]
["bitfinex-derivatives","BTCF0:USTF0",1754729042101,3.3939114,117100.0,117090.0,0.99221964]
["bitfinex-derivatives","BTCF0:USTF0",1754729042301,3.3538902,117100.0,117090.0,0.99221964]
["bitfinex-derivatives","BTCF0:USTF0",1754729042805,3.3538902,117100.0,117090.0,1.77529964]
["bitfinex-derivatives","BTCF0:USTF0",1754729044603,3.3538902,117100.0,117090.0,1.77798964]
["bitfinex-derivatives","BTCF0:USTF0",1754729046006,3.3538902,117100.0,117090.0,1.77529964]
["bitfinex-derivatives","BTCF0:USTF0",1754729047007,3.3538902,117100.0,117090.0,1.78335964]
["bitfinex-derivatives","BTCF0:USTF0",1754729047407,3.3538902,117100.0,117090.0,1.26334762]
["bitfinex-derivatives","BTCF0:USTF0",1754729047709,3.3538902,117100.0,117090.0,1.78335964]
["bitfinex-derivatives","BTCF0:USTF0",1754729050909,3.3190498,117100.0,117090.0,2.04974565]
["bitfinex-derivatives","BTCF0:USTF0",1754729051716,3.3190498,117100.0,117090.0,2.04336565]
["bitfinex-derivatives","BTCF0:USTF0",1754729052708,2.62509923,117100.0,117090.0,2.04336565]
["bitfinex-derivatives","BTCF0:USTF0",1754729053008,2.49855853,117100.0,117090.0,2.2975874]
["bitfinex-derivatives","BTCF0:USTF0",1754729053213,2.17323653,117100.0,117090.0,2.2975874]
["bitfinex-derivatives","BTCF0:USTF0",1754729053408,1.86393703,117100.0,117090.0,2.2975874]
["bitfinex-derivatives","BTCF0:USTF0",1754729053605,1.72830353,117100.0,117090.0,2.22054565]
["bitfinex-derivatives","BTCF0:USTF0",1754729053913,1.53680243,117100.0,117090.0,2.22054565]
["bitfinex-derivatives","BTCF0:USTF0",1754729054108,1.43140143,117100.0,117090.0,2.22054565]
["bitfinex-derivatives","BTCF0:USTF0",1754729054311,1.35765253,117100.0,117090.0,2.22054565]
["bitfinex-derivatives","BTCF0:USTF0",1754729054610,0.05154,117150.0,117110.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1754729054814,0.1094873,117130.0,117120.0,1.61703816]
["bitfinex-derivatives","BTCF0:USTF0",1754729055113,0.11253,117150.0,117140.0,0.341407]
["bitfinex-derivatives","BTCF0:USTF0",1754729055306,0.11253,117150.0,117140.0,1.152767]
["bitfinex-derivatives","BTCF0:USTF0",1754729055609,0.11253,117150.0,117140.0,1.50114831]
["bitfinex-derivatives","BTCF0:USTF0",1754729056304,0.07976,117150.0,117140.0,1.51990306]
["bitfinex-derivatives","BTCF0:USTF0",1754729056512,0.11253,117150.0,117140.0,1.54755306]
["bitfinex-derivatives","BTCF0:USTF0",1754729056712,0.11253,117150.0,117140.0,1.61538308]
["bitfinex-derivatives","BTCF0:USTF0",1754729057012,0.14317,117150.0,117140.0,1.61538308]
["bitfinex-derivatives","BTCF0:USTF0",1754729057610,0.12127,117150.0,117140.0,1.61538308]
["bitfinex-derivatives","BTCF0:USTF0",1754729057810,0.14217,117150.0,117140.0,1.61538308]
["bitfinex-derivatives","BTCF0:USTF0",1754729058913,0.14217,117150.0,117140.0,1.62405401]
["bitfinex-derivatives","BTCF0:USTF0",1754729061312,0.02964,117150.0,117140.0,1.98485401]
["bitfinex-derivatives","BTCF0:USTF0",1754729061518,0.12027,117150.0,117140.0,1.98485401]
["bitfinex-derivatives","BTCF0:USTF0",1754729061717,0.14217,117150.0,117140.0,1.98485401]
["bitfinex-derivatives","BTCF0:USTF0",1754729062222,0.39044,117160.0,117150.0,0.0798707]
["bitfinex-derivatives","BTCF0:USTF0",1754729062416,0.52344464,117160.0,117150.0,0.42622201]
["bitfinex-derivatives","BTCF0:USTF0",1754729062609,0.06670464,117160.0,117150.0,0.42622201]
["bitfinex-derivatives","BTCF0:USTF0",1754729062809,0.16264464,117160.0,117150.0,0.42622201]
["bitfinex-derivatives","BTCF0:USTF0",1754729063522,0.16364464,117160.0,117150.0,0.42622201]
["bitfinex-derivatives","BTCF0:USTF0",1754729063714,0.16464464,117160.0,117150.0,0.42622201]
["bitfinex-derivatives","BTCF0:USTF0",1754729063914,0.16464464,117160.0,117150.0,0.78702201]
["bitfinex-derivatives","BTCF0:USTF0",1754729065218,0.16463202,117160.0,117150.0,0.78702201]
["bitfinex-derivatives","BTCF0:USTF0",1754729066122,0.05210202,117160.0,117150.0,0.78702201]
["bitfinex-derivatives","BTCF0:USTF0",1754729066522,0.08818202,117160.0,117150.0,0.78702201]
["bitfinex-derivatives","BTCF0:USTF0",1754729066716,0.16463202,117160.0,117150.0,0.78702201]
["bitfinex-derivatives","BTCF0:USTF0",1754729067816,0.10996202,117160.0,117150.0,0.78702201]
["bitfinex-derivatives","BTCF0:USTF0",1754729068022,0.03164,117160.0,117150.0,0.78702201]
["bitfinex-derivatives","BTCF0:USTF0",1754729068523,1e-07,117160.0,117150.0,0.4618607]
["bitfinex-derivatives","BTCF0:USTF0",1754729068722,1e-07,117160.0,117150.0,0.83398201]
["bitfinex-derivatives","BTCF0:USTF0",1754729069122,0.11563,117170.0,117160.0,0.1322998]
["bitfinex-derivatives","BTCF0:USTF0",1754729069423,0.13298082,117170.0,117160.0,1.64774797]
["bitfinex-derivatives","BTCF0:USTF0",1754729070019,0.09511622,117170.0,117160.0,1.66998797]
["bitfinex-derivatives","BTCF0:USTF0",1754729070329,0.07590472,117170.0,117160.0,1.66998797]
["bitfinex-derivatives","BTCF0:USTF0",1754729070623,0.10554472,117170.0,117160.0,1.66998797]
["bitfinex-derivatives","BTCF0:USTF0",1754729071421,0.08617082,117170.0,117160.0,1.66998797]
["bitfinex-derivatives","BTCF0:USTF0",1754729072331,0.10807082,117170.0,117160.0,1.66998797]
["bitfinex-derivatives","BTCF0:USTF0",1754729072522,0.34102,117170.0,117160.0,1.66998797]
["bitfinex-derivatives","BTCF0:USTF0",1754729074728,0.44852,117180.0,117170.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1754729074920,0.52351093,117180.0,117170.0,0.2048832]
["bitfinex-derivatives","BTCF0:USTF0",1754729075319,0.52351093,117180.0,117170.0,0.55123451]
["bitfinex-derivatives","BTCF0:USTF0",1754729075517,0.52351093,117180.0,117170.0,0.1723732]
["bitfinex-derivatives","BTCF0:USTF0",1754729075518,0.28314,117180.0,117170.0,0.1723732]
["bitfinex-derivatives","BTCF0:USTF0",1754729075724,0.39567,117180.0,117170.0,0.1940932]
["bitfinex-derivatives","BTCF0:USTF0",1754729075926,0.39667,117180.0,117170.0,0.1940932]
["bitfinex-derivatives","BTCF0:USTF0",1754729076125,0.41705911,117180.0,117170.0,0.1940932]
["bitfinex-derivatives","BTCF0:USTF0",1754729077228,0.41705911,117180.0,117170.0,0.54044451]
["bitfinex-derivatives","BTCF0:USTF0",1754729077430,0.41705911,117180.0,117170.0,0.58607451]
["bitfinex-derivatives","BTCF0:USTF0",1754729077827,0.39667,117180.0,117170.0,0.58607451]
["bitfinex-derivatives","BTCF0:USTF0",1754729078234,0.41706649,117180.0,117170.0,0.58607451]
["bitfinex-derivatives","BTCF0:USTF0",1754729078437,0.41706649,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729078639,0.39667,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729079035,0.42303,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729080142,0.44343814,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729081346,0.35662814,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729081541,0.44667,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729081743,0.46708687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729081942,0.06715687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729082947,0.09104687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729083145,0.23161687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729083345,0.15058687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729083739,0.12116687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729084048,0.02151687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729084347,0.06715687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729085048,0.20209687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729085844,0.23151687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729086246,0.15048687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729086645,0.15048687,117180.0,117170.0,0.6005232]
["bitfinex-derivatives","BTCF0:USTF0",1754729086850,0.12106687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729087248,0.27481687,117180.0,117170.0,0.94687451]
["bitfinex-derivatives","BTCF0:USTF0",1754729088051,0.0044,117190.0,117170.0,1.11753641]
["bitfinex-derivatives","BTCF0:USTF0",1754729088352,0.0044,117190.0,117180.0,1.78908721]
["bitfinex-derivatives","BTCF0:USTF0",1754729088548,0.177732,117190.0,117180.0,1.46143611]
["bitfinex-derivatives","BTCF0:USTF0",1754729088745,0.12907,117200.0,117190.0,0.2937686]
["bitfinex-derivatives","BTCF0:USTF0",1754729089049,0.13722,117200.0,117190.0,0.70039261]
["bitfinex-derivatives","BTCF0:USTF0",1754729089249,0.13722,117200.0,117190.0,1.10609261]
["bitfinex-derivatives","BTCF0:USTF0",1754729090455,0.2101,117200.0,117190.0,1.5478613]
["bitfinex-derivatives","BTCF0:USTF0",1754729090753,0.2101,117200.0,117190.0,1.89421261]
["bitfinex-derivatives","BTCF0:USTF0",1754729090948,0.2101,117200.0,117190.0,1.5338613]
["bitfinex-derivatives","BTCF0:USTF0",1754729091149,0.2111,117200.0,117190.0,1.88021261]
["bitfinex-derivatives","BTCF0:USTF0",1754729091844,0.2111,117200.0,117190.0,1.89421261]
["bitfinex-derivatives","BTCF0:USTF0",1754729093851,0.16764,117200.0,117190.0,1.5478613]
["bitfinex-derivatives","BTCF0:USTF0",1754729094054,0.16764,117200.0,117190.0,1.89421261]
["bitfinex-derivatives","BTCF0:USTF0",1754729094252,0.001,117200.0,117190.0,1.89421261]
["bitfinex-derivatives","BTCF0:USTF0",1754729094453,0.04664,117200.0,117190.0,1.5478613]
["bitfinex-derivatives","BTCF0:USTF0",1754729094652,0.04664,117200.0,117190.0,1.89421261]
["bitfinex-derivatives","BTCF0:USTF0",1754729095347,0.04664,117200.0,117190.0,1.5478613]
["bitfinex-derivatives","BTCF0:USTF0",1754729095756,0.04664,117200.0,117190.0,1.89421261]
["bitfinex-derivatives","BTCF0:USTF0",1754729096051,0.001,117200.0,117190.0,1.89421261]
["bitfinex-derivatives","BTCF0:USTF0",1754729096450,0.001,117200.0,117190.0,2.24056392]
["bitfinex-derivatives","BTCF0:USTF0",1754729096648,0.001,117200.0,117190.0,1.89421261]
["bitfinex-derivatives","BTCF0:USTF0",1754729096851,0.04564,117210.0,117200.0,0.1951213]
["bitfinex-derivatives","BTCF0:USTF0",1754729097156,0.3608,117230.0,117210.0,0.3657182]
["bitfinex-derivatives","BTCF0:USTF0",1754729097356,0.5709,117230.0,117220.0,0.8562636]
["bitfinex-derivatives","BTCF0:USTF0",1754729097557,0.5709,117230.0,117220.0,0.88927174]
["bitfinex-derivatives","BTCF0:USTF0",1754729097752,0.2101,117230.0,117220.0,1.25007174]
["bitfinex-derivatives","BTCF0:USTF0",1754729097945,0.3608,117250.0,117230.0,0.1705752]
["bitfinex-derivatives","BTCF0:USTF0",1754729098147,0.5709,117250.0,117240.0,0.1578422]
["bitfinex-derivatives","BTCF0:USTF0",1754729098358,0.91725131,117250.0,117240.0,0.0852822]
["bitfinex-derivatives","BTCF0:USTF0",1754729098552,0.5709,117250.0,117240.0,0.9052822]
["bitfinex-derivatives","BTCF0:USTF0",1754729098953,0.91725131,117250.0,117240.0,0.9052822]
["bitfinex-derivatives","BTCF0:USTF0",1754729099155,0.5709,117250.0,117240.0,1.00524174]
["bitfinex-derivatives","BTCF0:USTF0",1754729099354,0.5739,117250.0,117240.0,1.37400305]
["bitfinex-derivatives","BTCF0:USTF0",1754729099555,0.5739,117250.0,117240.0,1.02765174]
["bitfinex-derivatives","BTCF0:USTF0",1754729099753,0.5739,117250.0,117240.0,1.04165174]
["bitfinex-derivatives","BTCF0:USTF0",1754729100153,0.59395508,117250.0,117240.0,1.02765174]
["bitfinex-derivatives","BTCF0:USTF0",1754729100754,0.59595508,117250.0,117240.0,1.02765174]
["bitfinex-derivatives","BTCF0:USTF0",1754729100951,0.10848508,117250.0,117240.0,1.73480305]
["bitfinex-derivatives","BTCF0:USTF0",1754729101151,0.07069508,117250.0,117240.0,1.40245174]
["bitfinex-derivatives","BTCF0:USTF0",1754729101558,0.07069508,117250.0,117240.0,1.74880305]
["bitfinex-derivatives","BTCF0:USTF0",1754729101753,0.06969508,117250.0,117240.0,1.74880305]
["bitfinex-derivatives","BTCF0:USTF0",1754729101955,0.06669508,117250.0,117240.0,1.40245174]
["bitfinex-derivatives","BTCF0:USTF0",1754729102154,0.02303613,117250.0,117240.0,1.74880305]
["bitfinex-derivatives","BTCF0:USTF0",1754729102354,0.0230232,117250.0,117240.0,1.74880305]
["bitfinex-derivatives","BTCF0:USTF0",1754729102558,0.0200232,117250.0,117240.0,1.40245174]
["bitfinex-derivatives","BTCF0:USTF0",1754729102756,0.0200232,117250.0,117240.0,1.40345174]
["bitfinex-derivatives","BTCF0:USTF0",1754729102757,0.0656632,117250.0,117240.0,1.40345174]
["bitfinex-derivatives","BTCF0:USTF0",1754729102950,0.1196732,117250.0,117240.0,1.38945174]
["bitfinex-derivatives","BTCF0:USTF0",1754729103157,1.11500651,117250.0,117240.0,0.92488961]
["bitfinex-derivatives","BTCF0:USTF0",1754729103358,1.11500651,117250.0,117240.0,0.09476961]
["bitfinex-derivatives","BTCF0:USTF0",1754729103554,1.11500651,117250.0,117240.0,0.9171222]
["bitfinex-derivatives","BTCF0:USTF0",1754729103755,1.42086534,117250.0,117230.0,0.1705752]
["bitfinex-derivatives","BTCF0:USTF0",1754729103955,0.91725131,117240.0,117230.0,0.9941422]
["bitfinex-derivatives","BTCF0:USTF0",1754729104160,0.93727451,117240.0,117230.0,0.0852895]
["bitfinex-derivatives","BTCF0:USTF0",1754729104360,1.25259565,117240.0,117230.0,0.0852895]
["bitfinex-derivatives","BTCF0:USTF0",1754729104561,1.42316215,117240.0,117230.0,0.0852895]
["bitfinex-derivatives","BTCF0:USTF0",1754729104856,0.04346,117230.0,117220.0,1.17607765]
["bitfinex-derivatives","BTCF0:USTF0",1754729105062,1.02256401,117230.0,117220.0,0.17336445]
["bitfinex-derivatives","BTCF0:USTF0",1754729105257,1.02256401,117230.0,117210.0,0.1706011]
["bitfinex-derivatives","BTCF0:USTF0",1754729105258,0.1685099,117220.0,117200.0,0.55042782]
["bitfinex-derivatives","BTCF0:USTF0",1754729105455,1.00255541,117210.0,117200.0,0.2559289]
["bitfinex-derivatives","BTCF0:USTF0",1754729105658,0.2101,117200.0,117190.0,0.1706312]
["bitfinex-derivatives","BTCF0:USTF0",1754729105858,0.93727451,117200.0,117190.0,1.0030712]
["bitfinex-derivatives","BTCF0:USTF0",1754729106258,0.5909232,117200.0,117190.0,1.0030712]
["bitfinex-derivatives","BTCF0:USTF0",1754729106463,0.5909232,117200.0,117190.0,1.48801251]
["bitfinex-derivatives","BTCF0:USTF0",1754729106658,0.5452832,117200.0,117190.0,1.48801251]
["bitfinex-derivatives","BTCF0:USTF0",1754729106858,0.5934032,117200.0,117190.0,1.48801251]
["bitfinex-derivatives","BTCF0:USTF0",1754729107058,0.5934032,117200.0,117190.0,1.1416612]
["bitfinex-derivatives","BTCF0:USTF0",1754729107260,0.5934032,117200.0,117190.0,1.48801251]
["bitfinex-derivatives","BTCF0:USTF0",1754729107655,0.93975451,117200.0,117190.0,1.0047512]
["bitfinex-derivatives","BTCF0:USTF0",1754729107858,0.93975451,117200.0,117190.0,1.07156264]
["bitfinex-derivatives","BTCF0:USTF0",1754729108063,0.93975451,117200.0,117190.0,1.17201264]
["bitfinex-derivatives","BTCF0:USTF0",1754729108260,0.93975451,117200.0,117190.0,0.23744264]
["bitfinex-derivatives","BTCF0:USTF0",1754729108460,1.38119924,117200.0,117190.0,0.23744264]
["bitfinex-derivatives","BTCF0:USTF0",1754729108666,1.46651054,117200.0,117190.0,0.98584704]
["bitfinex-derivatives","BTCF0:USTF0",1754729108866,1.03484793,117200.0,117190.0,0.98584704]
["bitfinex-derivatives","BTCF0:USTF0",1754729109364,0.68849662,117200.0,117190.0,0.98584704]
["bitfinex-derivatives","BTCF0:USTF0",1754729109671,1.03484793,117200.0,117190.0,0.98584704]
["bitfinex-derivatives","BTCF0:USTF0",1754729110268,0.68849662,117200.0,117190.0,0.98584704]
["bitfinex-derivatives","BTCF0:USTF0",1754729110967,1.03484793,117200.0,117190.0,0.98584704]
["bitfinex-derivatives","BTCF0:USTF0",1754729111361,1.03484793,117200.0,117190.0,1.09628704]
["bitfinex-derivatives","BTCF0:USTF0",1754729111559,1.03484793,117200.0,117190.0,1.18498704]
["bitfinex-derivatives","BTCF0:USTF0",1754729111770,1.03484793,117200.0,117190.0,1.09628704]
["bitfinex-derivatives","BTCF0:USTF0",1754729111965,0.65931772,117200.0,117190.0,1.14684704]
["bitfinex-derivatives","BTCF0:USTF0",1754729112167,0.65931772,117200.0,117190.0,1.18498704]
["bitfinex-derivatives","BTCF0:USTF0",1754729112369,0.5442011,117200.0,117190.0,1.18498704]
["bitfinex-derivatives","BTCF0:USTF0",1754729113076,0.12689,117200.0,117190.0,1.18498704]
["bitfinex-derivatives","BTCF0:USTF0",1754729113376,0.12689,117200.0,117190.0,1.53133835]
["bitfinex-derivatives","BTCF0:USTF0",1754729113669,0.89762131,117210.0,117200.0,0.3167713]
["bitfinex-derivatives","BTCF0:USTF0",1754729113965,0.58698,117210.0,117200.0,0.3167713]
["bitfinex-derivatives","BTCF0:USTF0",1754729114665,0.88529131,117220.0,117210.0,0.3167641]
["bitfinex-derivatives","BTCF0:USTF0",1754729114865,0.88529131,117220.0,117210.0,0.9804941]
["bitfinex-derivatives","BTCF0:USTF0",1754729115066,0.97842005,117220.0,117210.0,0.9199441]
["bitfinex-derivatives","BTCF0:USTF0",1754729115270,1.02646005,117220.0,117210.0,0.9199441]
["bitfinex-derivatives","BTCF0:USTF0",1754729116273,1.02646005,117220.0,117210.0,0.9698341]
["bitfinex-derivatives","BTCF0:USTF0",1754729116672,1.02746005,117220.0,117210.0,0.9698341]
["bitfinex-derivatives","BTCF0:USTF0",1754729117275,1.02846005,117220.0,117210.0,0.9698341]
["bitfinex-derivatives","BTCF0:USTF0",1754729117969,1.02846005,117220.0,117210.0,0.1351941]
["bitfinex-derivatives","BTCF0:USTF0",1754729118175,1.02846005,117220.0,117210.0,0.0853041]
["bitfinex-derivatives","BTCF0:USTF0",1754729118370,1.19908405,117220.0,117210.0,0.9187841]
["bitfinex-derivatives","BTCF0:USTF0",1754729118771,1.28438085,117220.0,117210.0,0.9187841]
["bitfinex-derivatives","BTCF0:USTF0",1754729118970,0.19408,117210.0,117200.0,0.2559297]
["bitfinex-derivatives","BTCF0:USTF0",1754729119174,1.01863541,117210.0,117200.0,1.0895697]
["bitfinex-derivatives","BTCF0:USTF0",1754729119377,1.28097421,117210.0,117200.0,1.0042584]
["bitfinex-derivatives","BTCF0:USTF0",1754729119670,1.28097421,117210.0,117200.0,0.1706184]
["bitfinex-derivatives","BTCF0:USTF0",1754729119871,0.9346229,117210.0,117200.0,0.1706184]
["bitfinex-derivatives","BTCF0:USTF0",1754729120072,1.28097421,117210.0,117200.0,0.1706184]
["bitfinex-derivatives","BTCF0:USTF0",1754729120274,1.45159581,117210.0,117190.0,0.32275694]
["bitfinex-derivatives","BTCF0:USTF0",1754729120468,0.6722914,117200.0,117190.0,1.15655694]
["bitfinex-derivatives","BTCF0:USTF0",1754729120674,1.36499402,117200.0,117190.0,1.15655694]
["bitfinex-derivatives","BTCF0:USTF0",1754729120872,1.11291352,117200.0,117190.0,1.15655694]
["bitfinex-derivatives","BTCF0:USTF0",1754729121574,1.11291352,117200.0,117190.0,1.20644694]
["bitfinex-derivatives","BTCF0:USTF0",1754729122183,1.11291352,117200.0,117190.0,1.20744694]
["bitfinex-derivatives","BTCF0:USTF0",1754729122372,0.76656221,117200.0,117190.0,1.20744694]
["bitfinex-derivatives","BTCF0:USTF0",1754729122671,1.45926483,117200.0,117190.0,1.20744694]
["bitfinex-derivatives","BTCF0:USTF0",1754729122868,1.11291352,117200.0,117190.0,1.15755694]
["bitfinex-derivatives","BTCF0:USTF0",1754729123066,1.02760212,117200.0,117190.0,1.15639694]
["bitfinex-derivatives","BTCF0:USTF0",1754729123271,1.11291342,117200.0,117190.0,1.25884694]
["bitfinex-derivatives","BTCF0:USTF0",1754729123476,1.11291342,117200.0,117190.0,1.29698694]
["bitfinex-derivatives","BTCF0:USTF0",1754729123871,1.02760212,117200.0,117190.0,1.29698694]
["bitfinex-derivatives","BTCF0:USTF0",1754729124377,1.11291352,117200.0,117190.0,1.20828694]
["bitfinex-derivatives","BTCF0:USTF0",1754729124574,0.76656221,117200.0,117190.0,1.15839694]
["bitfinex-derivatives","BTCF0:USTF0",1754729124775,1.11291352,117200.0,117190.0,1.15839694]
["bitfinex-derivatives","BTCF0:USTF0",1754729124979,1.11291352,117200.0,117190.0,0.32575694]
["bitfinex-derivatives","BTCF0:USTF0",1754729125173,1.11291352,117200.0,117190.0,0.2589472]
["bitfinex-derivatives","BTCF0:USTF0",1754729125376,1.11291352,117200.0,117190.0,0.3271578]
["bitfinex-derivatives","BTCF0:USTF0",1754729125575,1.45926483,117200.0,117190.0,0.1565262]
["bitfinex-derivatives","BTCF0:USTF0",1754729125878,2.48133363,117200.0,117190.0,0.0883186]
["bitfinex-derivatives","BTCF0:USTF0",1754729126474,2.78133363,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754729126676,0.3114986,117190.0,117180.0,0.0853256]
["bitfinex-derivatives","BTCF0:USTF0",1754729126875,1.03842271,117190.0,117180.0,0.0853256]
["bitfinex-derivatives","BTCF0:USTF0",1754729127074,1.29809442,117190.0,117180.0,0.0853256]
["bitfinex-derivatives","BTCF0:USTF0",1754729127676,0.4387803,117180.0,117170.0,0.4417668]
["bitfinex-derivatives","BTCF0:USTF0",1754729127975,0.89381629,117180.0,117170.0,0.4417668]
["bitfinex-derivatives","BTCF0:USTF0",1754729128179,1.1548417,117180.0,117170.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1754729128379,0.80849039,117180.0,117170.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1754729128769,1.1548417,117180.0,117170.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1754729128971,1.2401676,117180.0,117170.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1754729129173,1.1548417,117180.0,117170.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1754729129685,1.2401676,117180.0,117170.0,0.5727768]
["bitfinex-derivatives","BTCF0:USTF0",1754729130077,1.2401676,117180.0,117170.0,0.5737768]
["bitfinex-derivatives","BTCF0:USTF0",1754729130576,1.2401676,117180.0,117170.0,0.3705268]
["bitfinex-derivatives","BTCF0:USTF0",1754729130774,1.2401676,117180.0,117170.0,0.2589868]
["bitfinex-derivatives","BTCF0:USTF0",1754729131076,0.35638,117170.0,117160.0,1.15518174]
["bitfinex-derivatives","BTCF0:USTF0",1754729131268,1.06353131,117170.0,117160.0,1.15518174]
["bitfinex-derivatives","BTCF0:USTF0",1754729131469,1.15758781,117170.0,117160.0,0.2560164]
["bitfinex-derivatives","BTCF0:USTF0",1754729131675,1.67463513,117170.0,117160.0,0.1706761]
["bitfinex-derivatives","BTCF0:USTF0",1754729132081,1.69440593,117170.0,117160.0,0.1706761]
["bitfinex-derivatives","BTCF0:USTF0",1754729132273,1.69440593,117170.0,117160.0,0.0883358]
["bitfinex-derivatives","BTCF0:USTF0",1754729132471,1.69440593,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754729132678,1.69440593,117170.0,117160.0,0.0913405]
["bitfinex-derivatives","BTCF0:USTF0",1754729133182,1.17735861,117170.0,117160.0,0.3198005]
["bitfinex-derivatives","BTCF0:USTF0",1754729133481,1.17835861,117170.0,117160.0,0.3198005]
["bitfinex-derivatives","BTCF0:USTF0",1754729133781,1.13349181,117170.0,117160.0,0.3198005]
["bitfinex-derivatives","BTCF0:USTF0",1754729133982,1.04815861,117170.0,117160.0,0.3198005]
["bitfinex-derivatives","BTCF0:USTF0",1754729134382,1.04915861,117170.0,117160.0,0.3168005]
["bitfinex-derivatives","BTCF0:USTF0",1754729134881,1.13449181,117170.0,117160.0,0.3168005]
["bitfinex-derivatives","BTCF0:USTF0",1754729135282,1.04915861,117170.0,117160.0,0.3168005]
["bitfinex-derivatives","BTCF0:USTF0",1754729135477,1.13449181,117170.0,117160.0,0.3168005]
["bitfinex-derivatives","BTCF0:USTF0",1754729135682,1.13449181,117170.0,117160.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1754729136281,1.13449181,117170.0,117160.0,0.1352305]
["bitfinex-derivatives","BTCF0:USTF0",1754729136483,0.7881405,117170.0,117160.0,0.1352305]
["bitfinex-derivatives","BTCF0:USTF0",1754729136682,1.13449181,117170.0,117160.0,0.1352305]
["bitfinex-derivatives","BTCF0:USTF0",1754729136884,1.13449181,117170.0,117160.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1754729137474,1.13449181,117170.0,117160.0,0.1322705]
["bitfinex-derivatives","BTCF0:USTF0",1754729137680,1.13449181,117170.0,117160.0,0.1831805]
["bitfinex-derivatives","BTCF0:USTF0",1754729138586,0.7881405,117170.0,117160.0,0.1831805]
["bitfinex-derivatives","BTCF0:USTF0",1754729138779,1.13449181,117170.0,117160.0,0.2131805]
["bitfinex-derivatives","BTCF0:USTF0",1754729139082,1.13449181,117170.0,117160.0,0.2892405]
["bitfinex-derivatives","BTCF0:USTF0",1754729141083,1.13449181,117170.0,117160.0,0.1948705]
["bitfinex-derivatives","BTCF0:USTF0",1754729141484,1.13449181,117170.0,117160.0,0.1153405]
["bitfinex-derivatives","BTCF0:USTF0",1754729141787,0.7881405,117170.0,117160.0,0.1153405]
["bitfinex-derivatives","BTCF0:USTF0",1754729142084,1.13449181,117170.0,117160.0,0.1153405]
["bitfinex-derivatives","BTCF0:USTF0",1754729142886,1.13449181,117170.0,117160.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1754729143087,1.04915861,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729143282,1.87831861,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729143582,1.05839861,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729143788,1.03862781,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729144686,1.03762781,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729144881,0.6922765,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729145084,1.03862781,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729145784,1.03762781,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729146587,1.03662781,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729146781,0.71009232,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729146988,1.05644363,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729150385,0.95644363,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729150588,1.05255363,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729151085,1.13788683,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729152081,0.79153552,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729152289,1.13788683,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729152887,1.05255363,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729153094,1.53324232,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729153295,1.87959363,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729153493,1.05255363,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729154595,1.87939363,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729156492,1.05255363,117170.0,117160.0,0.3224705]
["bitfinex-derivatives","BTCF0:USTF0",1754729158093,1.13788683,117170.0,117160.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1754729158600,1.48423814,117170.0,117160.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1754729159498,1.48523814,117170.0,117160.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1754729159709,1.48623814,117170.0,117160.0,0.0853405]
["bitfinex-derivatives","BTCF0:USTF0",1754729159900,0.1496778,117150.0,117140.0,0.32268961]
["bitfinex-derivatives","BTCF0:USTF0",1754729160089,2.22759493,117150.0,117140.0,0.32268961]
["bitfinex-derivatives","BTCF0:USTF0",1754729160293,1.40512317,117150.0,117140.0,0.39961961]
["bitfinex-derivatives","BTCF0:USTF0",1754729160496,2.31859097,117150.0,117140.0,0.55981961]
["bitfinex-derivatives","BTCF0:USTF0",1754729160992,1.49047097,117150.0,117140.0,0.55981961]
["bitfinex-derivatives","BTCF0:USTF0",1754729161192,2.31923097,117150.0,117140.0,0.55981961]
["bitfinex-derivatives","BTCF0:USTF0",1754729161390,2.31923097,117150.0,117140.0,0.4507245]
["bitfinex-derivatives","BTCF0:USTF0",1754729161798,2.31923097,117150.0,117140.0,0.2570545]
["bitfinex-derivatives","BTCF0:USTF0",1754729161998,2.31923097,117150.0,117140.0,0.2590545]
["bitfinex-derivatives","BTCF0:USTF0",1754729163002,1.40512317,117150.0,117140.0,0.3059845]
["bitfinex-derivatives","BTCF0:USTF0",1754729163199,0.69797186,117150.0,117140.0,0.4961845]
["bitfinex-derivatives","BTCF0:USTF0",1754729163395,1.04432317,117150.0,117140.0,0.4961845]
["bitfinex-derivatives","BTCF0:USTF0",1754729163797,0.69797186,117150.0,117140.0,0.4961845]
["bitfinex-derivatives","BTCF0:USTF0",1754729163996,1.04432317,117150.0,117140.0,0.4961845]
["bitfinex-derivatives","BTCF0:USTF0",1754729164898,0.68352317,117150.0,117140.0,0.4961845]
["bitfinex-derivatives","BTCF0:USTF0",1754729165097,1.04432317,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729165603,0.69797186,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729165797,1.04432317,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729166605,0.69797186,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729166797,1.04432317,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729167395,0.69797186,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729167591,1.04432317,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729167804,0.69797186,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729167994,1.04432317,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729170190,0.69797186,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729170400,1.04432317,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729171003,1.12967097,117150.0,117140.0,0.56317467]
["bitfinex-derivatives","BTCF0:USTF0",1754729171807,1.12967097,117150.0,117140.0,0.46880467]
["bitfinex-derivatives","BTCF0:USTF0",1754729172098,1.12967097,117150.0,117140.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1754729172704,1.12967097,117150.0,117140.0,0.138005]
["bitfinex-derivatives","BTCF0:USTF0",1754729173094,1.12967097,117150.0,117140.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1754729173301,1.95987097,117150.0,117140.0,0.138005]
["bitfinex-derivatives","BTCF0:USTF0",1754729173498,1.12967097,117150.0,117140.0,0.231905]
["bitfinex-derivatives","BTCF0:USTF0",1754729173700,1.95987097,117150.0,117140.0,0.323585]
["bitfinex-derivatives","BTCF0:USTF0",1754729174100,1.95987097,117150.0,117140.0,0.39303327]
["bitfinex-derivatives","BTCF0:USTF0",1754729174300,1.12967097,117150.0,117140.0,0.30135327]
["bitfinex-derivatives","BTCF0:USTF0",1754729174506,1.95959097,117150.0,117140.0,0.39303327]
["bitfinex-derivatives","BTCF0:USTF0",1754729175100,1.61323966,117150.0,117140.0,0.39303327]
["bitfinex-derivatives","BTCF0:USTF0",1754729175305,1.95959097,117150.0,117140.0,0.39303327]
["bitfinex-derivatives","BTCF0:USTF0",1754729177503,1.95959097,117150.0,117140.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1754729178704,0.078205,117140.0,117130.0,0.4827705]
["bitfinex-derivatives","BTCF0:USTF0",1754729178905,1.00900631,117140.0,117130.0,0.64329781]
["bitfinex-derivatives","BTCF0:USTF0",1754729179110,1.10807304,117140.0,117130.0,0.64329781]
["bitfinex-derivatives","BTCF0:USTF0",1754729179520,0.76172173,117140.0,117130.0,0.64329781]
["bitfinex-derivatives","BTCF0:USTF0",1754729179713,1.10807304,117140.0,117130.0,0.64329781]
["bitfinex-derivatives","BTCF0:USTF0",1754729180212,1.10807304,117140.0,117130.0,0.64629781]
["bitfinex-derivatives","BTCF0:USTF0",1754729180805,0.76172173,117140.0,117130.0,0.64629781]
["bitfinex-derivatives","BTCF0:USTF0",1754729181115,0.76172173,117140.0,117130.0,0.64829781]
["bitfinex-derivatives","BTCF0:USTF0",1754729181513,1.10807304,117140.0,117130.0,0.64829781]
["bitfinex-derivatives","BTCF0:USTF0",1754729181712,1.02986804,117140.0,117130.0,0.64829781]
["bitfinex-derivatives","BTCF0:USTF0",1754729181911,1.02986804,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729183123,0.60354673,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729183319,0.98156804,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729184121,0.63521673,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729184322,0.98156804,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729184521,0.88250131,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729187528,0.88375131,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729188128,0.5374,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729188430,0.88375131,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729190230,0.5374,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729190426,0.88375131,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729193536,0.5857,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729193734,0.93205131,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729194128,0.57125131,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729195633,0.52295131,117140.0,117130.0,0.64829511]
["bitfinex-derivatives","BTCF0:USTF0",1754729196030,0.05164,117150.0,117140.0,0.4912903]
["bitfinex-derivatives","BTCF0:USTF0",1754729196334,0.14368,117150.0,117140.0,1.4017253]
["bitfinex-derivatives","BTCF0:USTF0",1754729196636,0.03156,117150.0,117140.0,1.4017253]
["bitfinex-derivatives","BTCF0:USTF0",1754729196837,0.93181131,117160.0,117150.0,0.3201077]
["bitfinex-derivatives","BTCF0:USTF0",1754729197131,0.9511791,117160.0,117150.0,0.3201077]
["bitfinex-derivatives","BTCF0:USTF0",1754729197735,0.60482779,117160.0,117150.0,0.3201077]
["bitfinex-derivatives","BTCF0:USTF0",1754729198033,0.9511791,117160.0,117150.0,0.3201077]
["bitfinex-derivatives","BTCF0:USTF0",1754729198737,0.9521791,117160.0,117150.0,0.3201077]
["bitfinex-derivatives","BTCF0:USTF0",1754729199326,0.93181131,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729199533,0.58546,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729200034,0.95116712,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729200230,0.95116712,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729200434,0.95116464,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729200638,0.95116464,117160.0,117150.0,0.1356877]
["bitfinex-derivatives","BTCF0:USTF0",1754729200834,0.95116464,117160.0,117150.0,0.2298577]
["bitfinex-derivatives","BTCF0:USTF0",1754729201030,0.95116464,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729201236,0.93181131,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729201840,0.93501131,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729202333,0.88671131,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729202534,0.95405132,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729203238,0.43498132,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729203439,0.54526132,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729203639,0.54206132,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729207038,0.19571001,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729207232,0.59005132,117160.0,117150.0,0.3221077]
["bitfinex-derivatives","BTCF0:USTF0",1754729208736,0.59005132,117160.0,117150.0,0.1043477]
["bitfinex-derivatives","BTCF0:USTF0",1754729208943,0.59005132,117160.0,117150.0,0.2494854]
["bitfinex-derivatives","BTCF0:USTF0",1754729209642,0.24370001,117160.0,117150.0,0.2494854]
["bitfinex-derivatives","BTCF0:USTF0",1754729209843,0.59005132,117160.0,117150.0,0.2494854]
["bitfinex-derivatives","BTCF0:USTF0",1754729210142,0.57070131,117160.0,117150.0,0.2494854]
["bitfinex-derivatives","BTCF0:USTF0",1754729210442,0.22435,117160.0,117150.0,0.2494854]
["bitfinex-derivatives","BTCF0:USTF0",1754729210743,0.22435,117160.0,117150.0,0.2988254]
["bitfinex-derivatives","BTCF0:USTF0",1754729211143,0.95069383,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729211542,1.38238564,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729212547,0.93150131,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729212741,1.01684181,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729213451,0.93150131,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729213647,1.01684181,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729213945,1.11366084,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729214140,1.46001215,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729215045,1.47920749,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729218248,2.29776749,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729220554,1.95141618,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729220753,2.29776749,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729221749,1.13285618,117160.0,117150.0,0.0863477]
["bitfinex-derivatives","BTCF0:USTF0",1754729221955,1.13285618,117160.0,117150.0,0.2717677]
["bitfinex-derivatives","BTCF0:USTF0",1754729222862,1.13285618,117160.0,117150.0,0.2415977]
["bitfinex-derivatives","BTCF0:USTF0",1754729223051,0.70116437,117160.0,117150.0,0.1805177]
["bitfinex-derivatives","BTCF0:USTF0",1754729223251,0.93150131,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729223960,0.58515,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729224149,0.93150131,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729224350,0.58515,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729224553,0.93150131,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729225755,0.89921131,117160.0,117150.0,0.2717677]
["bitfinex-derivatives","BTCF0:USTF0",1754729225960,0.94297131,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729227458,0.59662,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729227658,0.94297131,117160.0,117150.0,0.3211077]
["bitfinex-derivatives","BTCF0:USTF0",1754729229256,0.94297131,117160.0,117150.0,0.5882077]
["bitfinex-derivatives","BTCF0:USTF0",1754729230059,0.78801131,117160.0,117150.0,0.5388677]
["bitfinex-derivatives","BTCF0:USTF0",1754729230363,0.57692131,117160.0,117150.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1754729232658,0.57692131,117160.0,117150.0,0.5137977]
["bitfinex-derivatives","BTCF0:USTF0",1754729233159,0.57692131,117160.0,117150.0,0.5934177]
["bitfinex-derivatives","BTCF0:USTF0",1754729235265,0.23057,117160.0,117150.0,0.5934177]
["bitfinex-derivatives","BTCF0:USTF0",1754729235757,0.57692131,117160.0,117150.0,0.2987777]
["bitfinex-derivatives","BTCF0:USTF0",1754729236061,0.57692131,117160.0,117150.0,0.4438554]
["bitfinex-derivatives","BTCF0:USTF0",1754729237358,0.57692131,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729237554,0.93772131,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729239358,0.59137,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729239559,0.93772131,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729241158,0.93772131,117160.0,117150.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1754729241962,1.38872553,117160.0,117150.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1754729242168,1.48597204,117160.0,117150.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1754729242968,1.40063154,117160.0,117150.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1754729243162,1.05428023,117160.0,117150.0,0.6646054]
["bitfinex-derivatives","BTCF0:USTF0",1754729243467,1.05428023,117160.0,117150.0,0.7109554]
["bitfinex-derivatives","BTCF0:USTF0",1754729246263,1.05428023,117160.0,117150.0,0.6646054]
["bitfinex-derivatives","BTCF0:USTF0",1754729247056,1.13962033,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729247260,1.48597164,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729248568,0.79326902,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729248771,1.48597164,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729250470,1.13962033,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729251471,1.12030792,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729251771,1.13962222,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729253069,0.70793081,117160.0,117150.0,0.3975054]
["bitfinex-derivatives","BTCF0:USTF0",1754729253259,1.05428212,117160.0,117150.0,0.4438554]
["bitfinex-derivatives","BTCF0:USTF0",1754729254272,0.69348212,117160.0,117150.0,0.4438554]
["bitfinex-derivatives","BTCF0:USTF0",1754729254472,1.05428212,117160.0,117150.0,0.4438554]
["bitfinex-derivatives","BTCF0:USTF0",1754729255070,0.95703561,117160.0,117150.0,0.4438554]
["bitfinex-derivatives","BTCF0:USTF0",1754729256078,0.95703561,117160.0,117150.0,0.3196354]
["bitfinex-derivatives","BTCF0:USTF0",1754729256277,0.95703561,117160.0,117150.0,0.3975054]
["bitfinex-derivatives","BTCF0:USTF0",1754729257178,0.6106843,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729257375,0.95703561,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729259478,0.6106843,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729259878,0.95703561,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729261795,0.6106843,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729262293,0.95703561,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729264796,1.13041406,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729264991,1.13041406,117160.0,117150.0,0.3975054]
["bitfinex-derivatives","BTCF0:USTF0",1754729265186,1.13041406,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729266494,0.6106843,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729266797,1.13041406,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729270392,0.6106843,117160.0,117150.0,0.4429454]
["bitfinex-derivatives","BTCF0:USTF0",1754729270593,1.13041406,117160.0,117150.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1754729270799,1.13041406,117160.0,117150.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1754729270992,0.87054918,117160.0,117150.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1754729271192,1.13041406,117160.0,117150.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1754729271394,0.6106843,117160.0,117150.0,0.5940654]
["bitfinex-derivatives","BTCF0:USTF0",1754729271698,1.13041406,117160.0,117150.0,0.6271354]
["bitfinex-derivatives","BTCF0:USTF0",1754729272200,1.13041406,117160.0,117150.0,0.6574054]
["bitfinex-derivatives","BTCF0:USTF0",1754729272394,1.22524065,117160.0,117150.0,0.4752554]
["bitfinex-derivatives","BTCF0:USTF0",1754729273096,1.22524065,117160.0,117150.0,0.5669854]
["bitfinex-derivatives","BTCF0:USTF0",1754729273293,1.22524065,117160.0,117150.0,0.6574054]
["bitfinex-derivatives","BTCF0:USTF0",1754729273490,1.22524065,117160.0,117150.0,0.7028454]
["bitfinex-derivatives","BTCF0:USTF0",1754729274101,0.70551089,117160.0,117150.0,0.7028454]
["bitfinex-derivatives","BTCF0:USTF0",1754729274296,1.22524065,117160.0,117150.0,0.7028454]
["bitfinex-derivatives","BTCF0:USTF0",1754729274696,1.13041406,117160.0,117150.0,0.7028454]
["bitfinex-derivatives","BTCF0:USTF0",1754729274897,1.13041406,117160.0,117150.0,0.57280258]
["bitfinex-derivatives","BTCF0:USTF0",1754729275098,1.13041406,117160.0,117150.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1754729276204,0.6106843,117160.0,117150.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1754729276502,1.13041406,117160.0,117150.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1754729277604,0.6106843,117160.0,117150.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1754729277805,1.13041406,117160.0,117150.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1754729279698,0.6106843,117160.0,117150.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1754729279899,1.13041406,117160.0,117150.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1754729280306,1.13048719,117160.0,117150.0,0.3129377]
["bitfinex-derivatives","BTCF0:USTF0",1754729281204,0.87062231,117160.0,117150.0,0.57280258]
["bitfinex-derivatives","BTCF0:USTF0",1754729281594,0.61075743,117160.0,117150.0,0.57280258]
["bitfinex-derivatives","BTCF0:USTF0",1754729281801,0.09211,117180.0,117150.0,1.31873946]
["bitfinex-derivatives","BTCF0:USTF0",1754729282106,0.46171802,117180.0,117170.0,0.57278768]
["bitfinex-derivatives","BTCF0:USTF0",1754729282304,0.44233488,117180.0,117170.0,0.57278768]
["bitfinex-derivatives","BTCF0:USTF0",1754729282505,0.18247,117180.0,117170.0,0.57278768]
["bitfinex-derivatives","BTCF0:USTF0",1754729282810,0.44233488,117180.0,117170.0,0.57278768]
["bitfinex-derivatives","BTCF0:USTF0",1754729283107,0.70219976,117180.0,117170.0,0.57278768]
["bitfinex-derivatives","BTCF0:USTF0",1754729283304,0.44333488,117180.0,117170.0,0.57278768]
["bitfinex-derivatives","BTCF0:USTF0",1754729283906,0.49133488,117180.0,117170.0,0.57278768]
["bitfinex-derivatives","BTCF0:USTF0",1754729284111,0.49433488,117180.0,117170.0,0.58122708]
["bitfinex-derivatives","BTCF0:USTF0",1754729284404,0.44633488,117180.0,117170.0,0.3213622]
["bitfinex-derivatives","BTCF0:USTF0",1754729284595,0.57779098,117180.0,117170.0,0.6821622]
["bitfinex-derivatives","BTCF0:USTF0",1754729284803,0.58079098,117180.0,117170.0,0.6821622]
["bitfinex-derivatives","BTCF0:USTF0",1754729285307,0.57779098,117180.0,117170.0,0.6831622]
["bitfinex-derivatives","BTCF0:USTF0",1754729286600,0.57679098,117180.0,117170.0,0.6831622]
["bitfinex-derivatives","BTCF0:USTF0",1754729287507,0.23047,117180.0,117170.0,0.6841622]
["bitfinex-derivatives","BTCF0:USTF0",1754729287708,0.57679098,117180.0,117170.0,0.6841622]
["bitfinex-derivatives","BTCF0:USTF0",1754729287910,0.23047,117180.0,117170.0,0.6841622]
["bitfinex-derivatives","BTCF0:USTF0",1754729288504,0.23047,117180.0,117170.0,0.9512622]
["bitfinex-derivatives","BTCF0:USTF0",1754729290909,0.57679098,117180.0,117170.0,0.9512622]
["bitfinex-derivatives","BTCF0:USTF0",1754729292212,0.18247,117180.0,117170.0,0.9512622]
["bitfinex-derivatives","BTCF0:USTF0",1754729292412,0.52879098,117180.0,117170.0,0.9512622]
["bitfinex-derivatives","BTCF0:USTF0",1754729292613,0.59658637,117180.0,117170.0,0.9512622]
["bitfinex-derivatives","BTCF0:USTF0",1754729295616,0.59658637,117180.0,117170.0,0.8608422]
["bitfinex-derivatives","BTCF0:USTF0",1754729295817,0.59658637,117180.0,117170.0,0.9525522]
["bitfinex-derivatives","BTCF0:USTF0",1754729296115,0.59658637,117180.0,117170.0,0.4301428]
["bitfinex-derivatives","BTCF0:USTF0",1754729296716,0.59658637,117180.0,117170.0,0.4590628]
["bitfinex-derivatives","BTCF0:USTF0",1754729296913,0.59658637,117180.0,117170.0,0.5507728]
["bitfinex-derivatives","BTCF0:USTF0",1754729297113,0.59658637,117180.0,117170.0,1.3637728]
["bitfinex-derivatives","BTCF0:USTF0",1754729297716,0.95738637,117180.0,117170.0,1.3637728]
["bitfinex-derivatives","BTCF0:USTF0",1754729297917,0.95738637,117180.0,117170.0,1.37227239]
["bitfinex-derivatives","BTCF0:USTF0",1754729300216,0.95738637,117180.0,117170.0,1.10517239]
["bitfinex-derivatives","BTCF0:USTF0",1754729301219,0.95741053,117180.0,117170.0,1.10517239]
["bitfinex-derivatives","BTCF0:USTF0",1754729302614,0.93806098,117180.0,117170.0,1.10517239]
["bitfinex-derivatives","BTCF0:USTF0",1754729306117,0.93806098,117180.0,117170.0,0.91489519]
["bitfinex-derivatives","BTCF0:USTF0",1754729306921,1.11125508,117180.0,117170.0,0.91489519]
["bitfinex-derivatives","BTCF0:USTF0",1754729307318,0.59174,117180.0,117170.0,1.17465273]
["bitfinex-derivatives","BTCF0:USTF0",1754729307524,1.11125508,117180.0,117170.0,1.17465273]
["bitfinex-derivatives","BTCF0:USTF0",1754729308015,0.75045508,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729308419,0.49069754,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729309223,0.25032773,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729309526,0.51008527,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729310922,0.25032773,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729311122,0.76984281,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729311424,0.25032773,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729311625,0.76984281,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729312822,0.76984281,117180.0,117170.0,1.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1754729314022,0.76984281,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729314327,0.76984281,117180.0,117170.0,1.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1754729314533,0.76984281,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729315224,0.76984281,117180.0,117170.0,1.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1754729315824,0.76984281,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729318228,0.75045508,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729318431,0.76985684,117180.0,117170.0,1.27456273]
["bitfinex-derivatives","BTCF0:USTF0",1754729318932,0.76985684,117180.0,117170.0,1.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1754729319127,1.13065684,117180.0,117170.0,1.01480519]
["bitfinex-derivatives","BTCF0:USTF0",1754729323629,1.13065684,117180.0,117170.0,0.82418519]
["bitfinex-derivatives","BTCF0:USTF0",1754729324237,1.13065684,117180.0,117170.0,0.85737519]
["bitfinex-derivatives","BTCF0:USTF0",1754729324439,1.13065684,117180.0,117170.0,0.91158519]
["bitfinex-derivatives","BTCF0:USTF0",1754729324628,1.13065684,117180.0,117170.0,0.0853328]
["bitfinex-derivatives","BTCF0:USTF0",1754729325234,1.13065684,117180.0,117170.0,0.09370393]
["bitfinex-derivatives","BTCF0:USTF0",1754729325837,1.13065684,117180.0,117170.0,0.0853328]
["bitfinex-derivatives","BTCF0:USTF0",1754729327533,1.13265684,117180.0,117170.0,0.09371249]
["bitfinex-derivatives","BTCF0:USTF0",1754729328043,1.13365684,117180.0,117170.0,0.09371249]
["bitfinex-derivatives","BTCF0:USTF0",1754729328238,0.50329751,117170.0,117160.0,1.77610434]
["bitfinex-derivatives","BTCF0:USTF0",1754729328539,0.76305505,117170.0,117160.0,1.77610434]
["bitfinex-derivatives","BTCF0:USTF0",1754729329841,0.76305505,117170.0,117160.0,1.50900434]
["bitfinex-derivatives","BTCF0:USTF0",1754729331739,0.48788754,117170.0,117160.0,1.0638407]
["bitfinex-derivatives","BTCF0:USTF0",1754729331939,0.48788754,117170.0,117160.0,1.49427244]
["bitfinex-derivatives","BTCF0:USTF0",1754729332641,0.50725679,117170.0,117160.0,1.49427244]
["bitfinex-derivatives","BTCF0:USTF0",1754729332942,0.50725679,117170.0,117160.0,1.24324227]
["bitfinex-derivatives","BTCF0:USTF0",1754729334637,0.50725679,117170.0,117160.0,1.50299981]
["bitfinex-derivatives","BTCF0:USTF0",1754729336038,0.50725679,117170.0,117160.0,1.24324227]
["bitfinex-derivatives","BTCF0:USTF0",1754729336347,0.86805679,117170.0,117160.0,1.24324227]
["bitfinex-derivatives","BTCF0:USTF0",1754729338353,0.60829925,117170.0,117160.0,1.24324227]
["bitfinex-derivatives","BTCF0:USTF0",1754729338550,0.86805679,117170.0,117160.0,1.24324227]
["bitfinex-derivatives","BTCF0:USTF0",1754729341246,0.60829925,117170.0,117160.0,1.24324227]
["bitfinex-derivatives","BTCF0:USTF0",1754729341453,0.86805679,117170.0,117160.0,1.24324227]
["bitfinex-derivatives","BTCF0:USTF0",1754729342245,0.86805679,117170.0,117160.0,1.15627547]
["bitfinex-derivatives","BTCF0:USTF0",1754729342451,0.86805679,117170.0,117160.0,1.24324547]
["bitfinex-derivatives","BTCF0:USTF0",1754729342655,0.84868754,117170.0,117160.0,1.24324547]
["bitfinex-derivatives","BTCF0:USTF0",1754729342855,0.48788754,117170.0,117160.0,1.24324547]
["bitfinex-derivatives","BTCF0:USTF0",1754729343149,0.84868754,117170.0,117160.0,1.24324547]
["bitfinex-derivatives","BTCF0:USTF0",1754729344350,1.10844508,117170.0,117160.0,0.53041547]
["bitfinex-derivatives","BTCF0:USTF0",1754729344551,1.10844508,117170.0,117160.0,1.33533547]
["bitfinex-derivatives","BTCF0:USTF0",1754729345253,1.30597005,117170.0,117160.0,1.1462681]
["bitfinex-derivatives","BTCF0:USTF0",1754729346054,2.11085005,117170.0,117160.0,0.3413481]
["bitfinex-derivatives","BTCF0:USTF0",1754729347051,2.11085005,117170.0,117160.0,0.3973081]
["bitfinex-derivatives","BTCF0:USTF0",1754729349357,2.11085005,117170.0,117160.0,0.1706709]
["bitfinex-derivatives","BTCF0:USTF0",1754729349566,0.3205502,117160.0,117150.0,0.1706873]
["bitfinex-derivatives","BTCF0:USTF0",1754729349857,0.3205502,117160.0,117130.0,0.33138762]
["bitfinex-derivatives","BTCF0:USTF0",1754729349858,0.3499058,117150.0,117130.0,0.33138762]
["bitfinex-derivatives","BTCF0:USTF0",1754729350065,1.15386978,117140.0,117130.0,0.32270921]
["bitfinex-derivatives","BTCF0:USTF0",1754729350355,1.52724544,117140.0,117130.0,0.32270921]
["bitfinex-derivatives","BTCF0:USTF0",1754729350555,1.57425544,117140.0,117130.0,0.32270921]
["bitfinex-derivatives","BTCF0:USTF0",1754729351255,1.3144979,117140.0,117130.0,0.32270921]
["bitfinex-derivatives","BTCF0:USTF0",1754729351450,1.3144979,117140.0,117130.0,0.39679921]
["bitfinex-derivatives","BTCF0:USTF0",1754729352361,0.79598282,117140.0,117130.0,0.39679921]
["bitfinex-derivatives","BTCF0:USTF0",1754729352666,1.1232716,117140.0,117130.0,0.39679921]
["bitfinex-derivatives","BTCF0:USTF0",1754729352856,1.1232716,117140.0,117130.0,0.28568201]
["bitfinex-derivatives","BTCF0:USTF0",1754729353454,1.1232716,117140.0,117130.0,0.36452201]
["bitfinex-derivatives","BTCF0:USTF0",1754729353962,1.1252716,117140.0,117130.0,0.36452201]
["bitfinex-derivatives","BTCF0:USTF0",1754729355358,1.1252716,117140.0,117130.0,0.31471201]
["bitfinex-derivatives","BTCF0:USTF0",1754729356062,1.1252716,117140.0,117130.0,0.38219964]
["bitfinex-derivatives","BTCF0:USTF0",1754729356958,1.1252716,117140.0,117130.0,0.31200964]
["bitfinex-derivatives","BTCF0:USTF0",1754729357263,1.1252716,117140.0,117130.0,0.33477964]
["bitfinex-derivatives","BTCF0:USTF0",1754729357465,1.1252716,117140.0,117130.0,0.35316964]
["bitfinex-derivatives","BTCF0:USTF0",1754729357762,1.1252716,117140.0,117130.0,0.31200964]
["bitfinex-derivatives","BTCF0:USTF0",1754729358764,1.1252716,117140.0,117130.0,0.27907964]
["bitfinex-derivatives","BTCF0:USTF0",1754729359666,1.1252716,117140.0,117130.0,0.19371824]
["bitfinex-derivatives","BTCF0:USTF0",1754729360154,0.320572,117130.0,117120.0,0.0853672]
["bitfinex-derivatives","BTCF0:USTF0",1754729360355,0.3205793,117120.0,117110.0,0.0853723]
["bitfinex-derivatives","BTCF0:USTF0",1754729360561,1.37464206,117120.0,117110.0,0.0853723]
["bitfinex-derivatives","BTCF0:USTF0",1754729360961,0.3205865,117110.0,117100.0,0.2561395]
["bitfinex-derivatives","BTCF0:USTF0",1754729361169,1.02801788,117110.0,117100.0,0.1707582]
["bitfinex-derivatives","BTCF0:USTF0",1754729361368,1.83289788,117110.0,117100.0,0.1707582]
["bitfinex-derivatives","BTCF0:USTF0",1754729361567,1.92782534,117110.0,117100.0,0.1707582]
["bitfinex-derivatives","BTCF0:USTF0",1754729361768,1.92782534,117110.0,117100.0,0.1203402]
["bitfinex-derivatives","BTCF0:USTF0",1754729362868,1.92782534,117110.0,117100.0,0.1243402]
["bitfinex-derivatives","BTCF0:USTF0",1754729364868,1.92782534,117110.0,117100.0,0.19268518]
["bitfinex-derivatives","BTCF0:USTF0",1754729366168,1.58119396,117110.0,117100.0,0.19268518]
["bitfinex-derivatives","BTCF0:USTF0",1754729366370,1.92782534,117110.0,117100.0,0.19268518]
["bitfinex-derivatives","BTCF0:USTF0",1754729368271,1.58119396,117110.0,117100.0,0.19268518]
["bitfinex-derivatives","BTCF0:USTF0",1754729368575,1.92782534,117110.0,117100.0,0.38501518]
["bitfinex-derivatives","BTCF0:USTF0",1754729368977,1.92782534,117110.0,117100.0,0.22561518]
["bitfinex-derivatives","BTCF0:USTF0",1754729369875,1.58119396,117110.0,117100.0,0.22561518]
["bitfinex-derivatives","BTCF0:USTF0",1754729370172,1.92782534,117110.0,117100.0,0.19268518]
["bitfinex-derivatives","BTCF0:USTF0",1754729370476,1.92782534,117110.0,117100.0,0.1243402]
["bitfinex-derivatives","BTCF0:USTF0",1754729370972,1.92782534,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754729372163,1.94715717,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754729372364,0.1792338,117100.0,117090.0,0.2561721]
["bitfinex-derivatives","BTCF0:USTF0",1754729372677,1.11895875,117100.0,117090.0,0.2561721]
["bitfinex-derivatives","BTCF0:USTF0",1754729373779,0.1810779,117090.0,117080.0,0.923348]
["bitfinex-derivatives","BTCF0:USTF0",1754729373976,1.11526038,117090.0,117080.0,0.972728]
["bitfinex-derivatives","BTCF0:USTF0",1754729374179,1.20592414,117090.0,117080.0,0.972728]
["bitfinex-derivatives","BTCF0:USTF0",1754729374378,1.20592414,117090.0,117080.0,1.086748]
["bitfinex-derivatives","BTCF0:USTF0",1754729374679,1.20592414,117090.0,117080.0,1.15479726]
["bitfinex-derivatives","BTCF0:USTF0",1754729375079,1.20592414,117090.0,117080.0,0.34987726]
["bitfinex-derivatives","BTCF0:USTF0",1754729375280,1.20592414,117090.0,117080.0,0.35287726]
["bitfinex-derivatives","BTCF0:USTF0",1754729375580,0.85929276,117090.0,117080.0,0.35287726]
["bitfinex-derivatives","BTCF0:USTF0",1754729375780,1.20592414,117090.0,117080.0,0.35487726]
["bitfinex-derivatives","BTCF0:USTF0",1754729376684,1.11869624,117090.0,117080.0,0.35487726]
["bitfinex-derivatives","BTCF0:USTF0",1754729376984,1.11869624,117090.0,117080.0,0.25722526]
["bitfinex-derivatives","BTCF0:USTF0",1754729377177,1.11869624,117090.0,117080.0,0.17267526]
["bitfinex-derivatives","BTCF0:USTF0",1754729377774,1.11869624,117090.0,117080.0,0.22492526]
["bitfinex-derivatives","BTCF0:USTF0",1754729378285,1.11869624,117090.0,117080.0,0.25328526]
["bitfinex-derivatives","BTCF0:USTF0",1754729379285,1.13808282,117090.0,117080.0,0.18948726]
["bitfinex-derivatives","BTCF0:USTF0",1754729379481,1.13808282,117090.0,117080.0,0.20473726]
["bitfinex-derivatives","BTCF0:USTF0",1754729379886,1.11869624,117090.0,117080.0,0.20473726]
["bitfinex-derivatives","BTCF0:USTF0",1754729380086,1.11869624,117090.0,117080.0,0.22594726]
["bitfinex-derivatives","BTCF0:USTF0",1754729380286,1.13808476,117090.0,117080.0,0.22594726]
["bitfinex-derivatives","BTCF0:USTF0",1754729381385,1.13808476,117090.0,117080.0,0.25430726]
["bitfinex-derivatives","BTCF0:USTF0",1754729381585,0.79145338,117090.0,117080.0,0.25430726]
["bitfinex-derivatives","BTCF0:USTF0",1754729381786,1.13808476,117090.0,117080.0,0.20473726]
["bitfinex-derivatives","BTCF0:USTF0",1754729383179,1.94308476,117090.0,117080.0,0.15844726]
["bitfinex-derivatives","BTCF0:USTF0",1754729383376,1.94308476,117090.0,117080.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1754729383377,2.28971614,117090.0,117080.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1754729383589,2.65051614,117090.0,117080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754729383986,2.65051614,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729384187,2.30388476,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729385085,2.65051614,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729386389,2.30388476,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729387588,2.65051614,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729387788,2.30388476,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729388290,2.65051614,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729390789,2.30388476,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729395394,2.65051614,117090.0,117080.0,0.0903984]
["bitfinex-derivatives","BTCF0:USTF0",1754729397197,0.3225716,117080.0,117070.0,0.3726454]
["bitfinex-derivatives","BTCF0:USTF0",1754729397495,0.3225716,117080.0,117070.0,0.4091054]
["bitfinex-derivatives","BTCF0:USTF0",1754729397496,1.71546515,117080.0,117070.0,0.4091054]
["bitfinex-derivatives","BTCF0:USTF0",1754729397696,1.71546515,117080.0,117070.0,0.3878954]
["bitfinex-derivatives","BTCF0:USTF0",1754729398196,1.71546515,117080.0,117070.0,0.3918954]
["bitfinex-derivatives","BTCF0:USTF0",1754729398392,1.71546515,117080.0,117070.0,0.3958954]
["bitfinex-derivatives","BTCF0:USTF0",1754729400500,1.71546515,117080.0,117070.0,0.4454654]
["bitfinex-derivatives","BTCF0:USTF0",1754729401299,0.79228012,117080.0,117070.0,0.4546154]
["bitfinex-derivatives","BTCF0:USTF0",1754729401601,0.84513012,117080.0,117070.0,0.5059654]
["bitfinex-derivatives","BTCF0:USTF0",1754729401905,0.29464012,117080.0,117070.0,1.21339678]
["bitfinex-derivatives","BTCF0:USTF0",1754729402101,0.2752516,117080.0,117070.0,1.21339678]
["bitfinex-derivatives","BTCF0:USTF0",1754729402402,0.2752516,117080.0,117070.0,0.8667654]
["bitfinex-derivatives","BTCF0:USTF0",1754729402901,0.62188298,117080.0,117070.0,0.8667654]
["bitfinex-derivatives","BTCF0:USTF0",1754729403296,0.62188298,117080.0,117070.0,0.7698054]
["bitfinex-derivatives","BTCF0:USTF0",1754729403507,0.81157298,117080.0,117070.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1754729403900,1.15820436,117080.0,117070.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1754729404102,1.53854063,117080.0,117070.0,0.4698654]
["bitfinex-derivatives","BTCF0:USTF0",1754729404402,1.7137032,117080.0,117070.0,0.3496054]
["bitfinex-derivatives","BTCF0:USTF0",1754729404600,1.7137032,117080.0,117070.0,0.3466054]
["bitfinex-derivatives","BTCF0:USTF0",1754729404997,1.7137032,117080.0,117070.0,0.3426054]
["bitfinex-derivatives","BTCF0:USTF0",1754729405197,1.02044044,117080.0,117070.0,0.3426054]
["bitfinex-derivatives","BTCF0:USTF0",1754729405398,1.7137032,117080.0,117070.0,0.3426054]
["bitfinex-derivatives","BTCF0:USTF0",1754729406105,1.7137032,117080.0,117070.0,0.2572015]
["bitfinex-derivatives","BTCF0:USTF0",1754729406607,1.02044044,117080.0,117070.0,0.2572015]
["bitfinex-derivatives","BTCF0:USTF0",1754729406905,1.7137032,117080.0,117070.0,0.2572015]
["bitfinex-derivatives","BTCF0:USTF0",1754729407104,1.7137032,117080.0,117070.0,0.1718005]
["bitfinex-derivatives","BTCF0:USTF0",1754729408098,1.7288275,117080.0,117070.0,0.0863995]
["bitfinex-derivatives","BTCF0:USTF0",1754729408294,0.3239758,117070.0,117060.0,0.2562381]
["bitfinex-derivatives","BTCF0:USTF0",1754729408502,0.179763,117060.0,117050.0,0.36081689]
["bitfinex-derivatives","BTCF0:USTF0",1754729408698,1.05095113,117060.0,117050.0,0.3416766]
["bitfinex-derivatives","BTCF0:USTF0",1754729409008,0.3239903,117050.0,117040.0,0.2562726]
["bitfinex-derivatives","BTCF0:USTF0",1754729409205,1.03142168,117050.0,117040.0,0.0854239]
["bitfinex-derivatives","BTCF0:USTF0",1754729409507,1.92971356,117050.0,117040.0,0.0854239]
["bitfinex-derivatives","BTCF0:USTF0",1754729410898,2.20552271,117050.0,117040.0,0.0854276]
["bitfinex-derivatives","BTCF0:USTF0",1754729411102,2.55215409,117050.0,117040.0,0.0854276]
["bitfinex-derivatives","BTCF0:USTF0",1754729411305,2.55215409,117050.0,117040.0,0.0864276]
["bitfinex-derivatives","BTCF0:USTF0",1754729411500,0.3239976,117040.0,117030.0,0.0854302]
["bitfinex-derivatives","BTCF0:USTF0",1754729411707,0.4330093,117030.0,117010.0,0.2563426]
["bitfinex-derivatives","BTCF0:USTF0",1754729411907,1.03144358,117020.0,117010.0,0.1708938]
["bitfinex-derivatives","BTCF0:USTF0",1754729412107,1.05097093,117020.0,117010.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1754729412403,0.3240194,117010.0,117000.0,0.2563585]
["bitfinex-derivatives","BTCF0:USTF0",1754729412610,1.83861078,117010.0,117000.0,0.2563585]
["bitfinex-derivatives","BTCF0:USTF0",1754729412810,1.93258826,117010.0,117000.0,0.2563585]
["bitfinex-derivatives","BTCF0:USTF0",1754729413006,0.3310115,117000.0,116990.0,0.31222618]
["bitfinex-derivatives","BTCF0:USTF0",1754729413311,0.77162036,117000.0,116990.0,0.31222618]
["bitfinex-derivatives","BTCF0:USTF0",1754729413617,0.77162036,117000.0,116990.0,0.38014322]
["bitfinex-derivatives","BTCF0:USTF0",1754729414311,0.85707686,117000.0,116990.0,0.1170339]
["bitfinex-derivatives","BTCF0:USTF0",1754729414612,1.56450824,117000.0,116990.0,0.0884639]
["bitfinex-derivatives","BTCF0:USTF0",1754729414911,1.56450824,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754729415308,0.3240338,116990.0,116980.0,0.0854711]
["bitfinex-derivatives","BTCF0:USTF0",1754729415619,0.14035,116970.0,116960.0,0.4058656]
["bitfinex-derivatives","BTCF0:USTF0",1754729415813,0.53342138,116970.0,116960.0,1.2155856]
["bitfinex-derivatives","BTCF0:USTF0",1754729416011,0.58520138,116970.0,116960.0,0.4058656]
["bitfinex-derivatives","BTCF0:USTF0",1754729416208,0.67067978,116970.0,116960.0,0.2322557]
["bitfinex-derivatives","BTCF0:USTF0",1754729416410,0.4490412,116960.0,116950.0,0.149923]
["bitfinex-derivatives","BTCF0:USTF0",1754729416607,1.50310396,116960.0,116950.0,0.249303]
["bitfinex-derivatives","BTCF0:USTF0",1754729416820,1.15647258,116960.0,116950.0,0.291483]
["bitfinex-derivatives","BTCF0:USTF0",1754729417117,1.11697978,116960.0,116950.0,0.291483]
["bitfinex-derivatives","BTCF0:USTF0",1754729417418,1.46361116,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754729417611,1.46461116,116960.0,116950.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1754729417810,0.179843,116950.0,116940.0,1.2931082]
["bitfinex-derivatives","BTCF0:USTF0",1754729418008,0.58520138,116950.0,116940.0,1.2931082]
["bitfinex-derivatives","BTCF0:USTF0",1754729420111,0.23857,116950.0,116940.0,1.2941082]
["bitfinex-derivatives","BTCF0:USTF0",1754729420316,0.58520138,116950.0,116940.0,1.36402393]
["bitfinex-derivatives","BTCF0:USTF0",1754729421018,0.58520138,116950.0,116940.0,1.23400153]
["bitfinex-derivatives","BTCF0:USTF0",1754729421219,0.58520138,116950.0,116940.0,1.31949913]
["bitfinex-derivatives","BTCF0:USTF0",1754729422813,1.12132313,116950.0,116940.0,0.0864999]
["bitfinex-derivatives","BTCF0:USTF0",1754729423218,1.93944313,116950.0,116940.0,0.0864999]
["bitfinex-derivatives","BTCF0:USTF0",1754729424718,1.93944313,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754729426112,1.59281175,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754729426318,0.1473798,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754729426620,1.12711663,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754729427521,1.12711663,116940.0,116930.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754729429020,1.12711663,116940.0,116930.0,0.0876065]
["bitfinex-derivatives","BTCF0:USTF0",1754729429222,1.12711663,116940.0,116930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754729430318,1.47374801,116940.0,116930.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1754729430518,0.1798638,116920.0,116910.0,0.2565554]
["bitfinex-derivatives","BTCF0:USTF0",1754729430719,1.03151518,116920.0,116910.0,0.2565554]
["bitfinex-derivatives","BTCF0:USTF0",1754729430918,1.12333168,116920.0,116910.0,0.2565554]
["bitfinex-derivatives","BTCF0:USTF0",1754729431422,1.46996306,116920.0,116910.0,0.2565554]
["bitfinex-derivatives","BTCF0:USTF0",1754729431621,1.47096306,116920.0,116910.0,0.2595554]
["bitfinex-derivatives","BTCF0:USTF0",1754729432016,1.47096306,116920.0,116910.0,0.1740358]
["bitfinex-derivatives","BTCF0:USTF0",1754729432219,1.47096306,116920.0,116910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754729432523,1.47096306,116920.0,116910.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1754729433118,0.7777003,116920.0,116910.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1754729433318,1.47096306,116920.0,116910.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1754729433719,0.065479,116910.0,116900.0,0.4599143]
["bitfinex-derivatives","BTCF0:USTF0",1754729433923,0.73620138,116910.0,116900.0,0.4914843]
["bitfinex-derivatives","BTCF0:USTF0",1754729434223,0.83335304,116910.0,116900.0,0.3744443]
["bitfinex-derivatives","BTCF0:USTF0",1754729434722,0.74783204,116910.0,116900.0,0.3210143]
["bitfinex-derivatives","BTCF0:USTF0",1754729434925,0.65068038,116910.0,116900.0,0.4914843]
["bitfinex-derivatives","BTCF0:USTF0",1754729435427,0.73620138,116910.0,116900.0,0.4914843]
["bitfinex-derivatives","BTCF0:USTF0",1754729435814,0.38957,116910.0,116900.0,0.4914843]
["bitfinex-derivatives","BTCF0:USTF0",1754729436014,0.48692864,116910.0,116900.0,0.4503043]
["bitfinex-derivatives","BTCF0:USTF0",1754729436217,0.83356002,116910.0,116900.0,0.3754443]
["bitfinex-derivatives","BTCF0:USTF0",1754729436417,0.83456002,116910.0,116900.0,0.3220143]
["bitfinex-derivatives","BTCF0:USTF0",1754729436630,0.83456002,116910.0,116900.0,0.2575843]
["bitfinex-derivatives","BTCF0:USTF0",1754729436920,1.19536002,116910.0,116900.0,0.1720562]
["bitfinex-derivatives","BTCF0:USTF0",1754729437428,0.84872864,116910.0,116900.0,0.1720562]
["bitfinex-derivatives","BTCF0:USTF0",1754729437725,1.19536002,116910.0,116900.0,0.2410062]
["bitfinex-derivatives","BTCF0:USTF0",1754729437919,0.84872864,116910.0,116900.0,0.4175762]
["bitfinex-derivatives","BTCF0:USTF0",1754729438118,1.19536002,116910.0,116900.0,0.4175762]
["bitfinex-derivatives","BTCF0:USTF0",1754729438714,1.12988102,116910.0,116900.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1754729438921,0.3384721,116900.0,116890.0,0.5768614]
["bitfinex-derivatives","BTCF0:USTF0",1754729439116,0.68510348,116900.0,116890.0,0.2160614]
["bitfinex-derivatives","BTCF0:USTF0",1754729439628,0.68510348,116900.0,116890.0,0.2464314]
["bitfinex-derivatives","BTCF0:USTF0",1754729439925,0.59957518,116900.0,116890.0,0.2796114]
["bitfinex-derivatives","BTCF0:USTF0",1754729440121,0.2539438,116900.0,116890.0,0.2826114]
["bitfinex-derivatives","BTCF0:USTF0",1754729440322,0.60057518,116900.0,116890.0,0.3568314]
["bitfinex-derivatives","BTCF0:USTF0",1754729440517,0.60057518,116900.0,116890.0,0.2248757]
["bitfinex-derivatives","BTCF0:USTF0",1754729440717,0.1112043,116890.0,116880.0,1.50339461]
["bitfinex-derivatives","BTCF0:USTF0",1754729440924,0.67213568,116890.0,116880.0,1.47435461]
["bitfinex-derivatives","BTCF0:USTF0",1754729441224,0.75767128,116890.0,116880.0,1.47435461]
["bitfinex-derivatives","BTCF0:USTF0",1754729441424,0.67213568,116890.0,116880.0,1.47435461]
["bitfinex-derivatives","BTCF0:USTF0",1754729442530,0.67313568,116890.0,116880.0,1.47435461]
["bitfinex-derivatives","BTCF0:USTF0",1754729442727,0.59349138,116890.0,116880.0,1.47435461]
["bitfinex-derivatives","BTCF0:USTF0",1754729442926,0.59549138,116890.0,116880.0,1.11455461]
["bitfinex-derivatives","BTCF0:USTF0",1754729443127,0.59549138,116890.0,116880.0,1.13739461]
["bitfinex-derivatives","BTCF0:USTF0",1754729443923,0.39746138,116890.0,116880.0,1.49819461]
["bitfinex-derivatives","BTCF0:USTF0",1754729444733,0.52734138,116890.0,116880.0,1.49819461]
["bitfinex-derivatives","BTCF0:USTF0",1754729444934,0.59549138,116890.0,116880.0,1.49819461]
["bitfinex-derivatives","BTCF0:USTF0",1754729445136,0.24886,116890.0,116880.0,1.49819461]
["bitfinex-derivatives","BTCF0:USTF0",1754729445333,0.59549138,116890.0,116880.0,1.47535461]
["bitfinex-derivatives","BTCF0:USTF0",1754729446639,0.59549138,116890.0,116880.0,1.11455461]
["bitfinex-derivatives","BTCF0:USTF0",1754729446933,0.69030139,116890.0,116880.0,1.11602461]
["bitfinex-derivatives","BTCF0:USTF0",1754729447331,0.69030139,116890.0,116880.0,1.1007483]
["bitfinex-derivatives","BTCF0:USTF0",1754729448426,0.69030139,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729448631,0.69030139,116890.0,116880.0,1.11009071]
["bitfinex-derivatives","BTCF0:USTF0",1754729448832,0.69030139,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729449833,0.69030139,116890.0,116880.0,1.11009071]
["bitfinex-derivatives","BTCF0:USTF0",1754729450038,0.69030139,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729450442,0.34367001,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729450638,0.69030139,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729451335,0.70972065,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729451839,0.69030139,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729452035,0.34367001,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729452235,0.69030139,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729452641,0.70972959,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729453140,0.36309821,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729453343,0.70972959,116890.0,116880.0,1.15178071]
["bitfinex-derivatives","BTCF0:USTF0",1754729453840,0.70972959,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729454241,0.70972959,116890.0,116880.0,1.15178071]
["bitfinex-derivatives","BTCF0:USTF0",1754729454541,0.36309821,116890.0,116880.0,1.15178071]
["bitfinex-derivatives","BTCF0:USTF0",1754729454744,0.70972959,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729455545,0.36309821,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729455942,0.70972959,116890.0,116880.0,1.12894071]
["bitfinex-derivatives","BTCF0:USTF0",1754729456146,0.70972959,116890.0,116880.0,0.20027111]
["bitfinex-derivatives","BTCF0:USTF0",1754729456351,1.07052959,116890.0,116880.0,1.05376111]
["bitfinex-derivatives","BTCF0:USTF0",1754729456747,1.15606359,116890.0,116880.0,1.05376111]
["bitfinex-derivatives","BTCF0:USTF0",1754729457153,0.80943221,116890.0,116880.0,1.05376111]
["bitfinex-derivatives","BTCF0:USTF0",1754729457354,1.07052959,116890.0,116880.0,1.05376111]
["bitfinex-derivatives","BTCF0:USTF0",1754729457556,1.15606409,116890.0,116880.0,1.05376111]
["bitfinex-derivatives","BTCF0:USTF0",1754729458649,1.15606409,116890.0,116880.0,1.0255687]
["bitfinex-derivatives","BTCF0:USTF0",1754729458848,1.07052959,116890.0,116880.0,1.0255687]
["bitfinex-derivatives","BTCF0:USTF0",1754729459941,0.72389821,116890.0,116880.0,1.0067187]
["bitfinex-derivatives","BTCF0:USTF0",1754729460145,0.0224282,116890.0,116880.0,1.78392406]
["bitfinex-derivatives","BTCF0:USTF0",1754729460548,0.003,116890.0,116880.0,1.78392406]
["bitfinex-derivatives","BTCF0:USTF0",1754729460748,0.04783,116910.0,116900.0,0.1488668]
["bitfinex-derivatives","BTCF0:USTF0",1754729460951,0.41389746,116910.0,116900.0,1.3822368]
["bitfinex-derivatives","BTCF0:USTF0",1754729461151,0.11755117,116910.0,116900.0,1.3822368]
["bitfinex-derivatives","BTCF0:USTF0",1754729461349,0.36606746,116910.0,116900.0,1.3822368]
["bitfinex-derivatives","BTCF0:USTF0",1754729461954,0.37006746,116910.0,116900.0,1.3832368]
["bitfinex-derivatives","BTCF0:USTF0",1754729462155,0.41789746,116910.0,116900.0,1.3832368]
["bitfinex-derivatives","BTCF0:USTF0",1754729462350,0.07126608,116910.0,116900.0,1.40235098]
["bitfinex-derivatives","BTCF0:USTF0",1754729462551,0.02343608,116910.0,116900.0,1.40235098]
["bitfinex-derivatives","BTCF0:USTF0",1754729462753,0.37006746,116910.0,116900.0,1.40235098]
["bitfinex-derivatives","BTCF0:USTF0",1754729463154,0.07126608,116910.0,116900.0,1.40235098]
["bitfinex-derivatives","BTCF0:USTF0",1754729463463,0.41789746,116910.0,116900.0,1.40235098]
["bitfinex-derivatives","BTCF0:USTF0",1754729463755,0.42189746,116910.0,116900.0,1.40235098]
["bitfinex-derivatives","BTCF0:USTF0",1754729464160,0.07526608,116910.0,116900.0,1.40235098]
["bitfinex-derivatives","BTCF0:USTF0",1754729464360,0.41489746,116910.0,116900.0,1.40135098]
["bitfinex-derivatives","BTCF0:USTF0",1754729464661,0.37006746,116910.0,116900.0,1.40235098]
["bitfinex-derivatives","BTCF0:USTF0",1754729464852,0.02343608,116910.0,116900.0,1.74898236]
["bitfinex-derivatives","BTCF0:USTF0",1754729465050,0.004,116910.0,116900.0,1.74898236]
["bitfinex-derivatives","BTCF0:USTF0",1754729465251,0.04783,116930.0,116920.0,0.1757124]
["bitfinex-derivatives","BTCF0:USTF0",1754729465462,0.41388762,116930.0,116920.0,1.0105124]
["bitfinex-derivatives","BTCF0:USTF0",1754729465651,0.06725624,116930.0,116920.0,1.0105124]
["bitfinex-derivatives","BTCF0:USTF0",1754729466753,0.01942624,116930.0,116920.0,1.71794378]
["bitfinex-derivatives","BTCF0:USTF0",1754729466959,0.0452,116940.0,116920.0,1.3814395]
["bitfinex-derivatives","BTCF0:USTF0",1754729467164,0.41124079,116940.0,116930.0,0.0855051]
["bitfinex-derivatives","BTCF0:USTF0",1754729467662,0.06460941,116940.0,116930.0,0.15286194]
["bitfinex-derivatives","BTCF0:USTF0",1754729467964,0.0452,116950.0,116940.0,0.0854978]
["bitfinex-derivatives","BTCF0:USTF0",1754729468170,0.23743,116950.0,116940.0,1.2822578]
["bitfinex-derivatives","BTCF0:USTF0",1754729468469,0.54039138,116950.0,116940.0,1.2822578]
["bitfinex-derivatives","BTCF0:USTF0",1754729468670,0.0452,116950.0,116940.0,1.2822578]
["bitfinex-derivatives","BTCF0:USTF0",1754729468868,0.39183138,116950.0,116940.0,1.2822578]
["bitfinex-derivatives","BTCF0:USTF0",1754729469262,0.0452,116950.0,116940.0,1.2822578]
["bitfinex-derivatives","BTCF0:USTF0",1754729469764,0.39183138,116950.0,116940.0,1.1359778]
["bitfinex-derivatives","BTCF0:USTF0",1754729469965,0.0452,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729470466,0.39183138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729470660,0.39283138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729470867,0.39383138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729471264,0.0472,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729471565,0.39383138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729471963,0.0472,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729472169,0.39383138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729472859,0.34863138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729473071,0.39383138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729474174,0.0472,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729474363,0.39383138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729475069,0.0472,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729475262,0.39383138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729475575,0.0472,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729475764,0.39383138,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729475966,0.002,116950.0,116940.0,1.56810698]
["bitfinex-derivatives","BTCF0:USTF0",1754729476166,0.002,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729476363,0.002,116950.0,116940.0,1.73913098]
["bitfinex-derivatives","BTCF0:USTF0",1754729476785,0.002,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729477471,0.0472,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729477874,0.002,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729478071,0.0472,116950.0,116940.0,1.2214756]
["bitfinex-derivatives","BTCF0:USTF0",1754729478870,0.0472,116950.0,116940.0,1.56810698]
["bitfinex-derivatives","BTCF0:USTF0",1754729479470,0.002,116950.0,116940.0,1.73913098]
["bitfinex-derivatives","BTCF0:USTF0",1754729479667,0.75263138,116970.0,116960.0,0.0854834]
["bitfinex-derivatives","BTCF0:USTF0",1754729479868,0.75263138,116970.0,116960.0,0.9246034]
["bitfinex-derivatives","BTCF0:USTF0",1754729480069,0.94486138,116970.0,116960.0,0.9246034]
["bitfinex-derivatives","BTCF0:USTF0",1754729481676,0.94486138,116970.0,116960.0,0.7064834]
["bitfinex-derivatives","BTCF0:USTF0",1754729481879,0.94486138,116970.0,116960.0,0.7919668]
["bitfinex-derivatives","BTCF0:USTF0",1754729482573,0.94686138,116970.0,116960.0,0.7919668]
["bitfinex-derivatives","BTCF0:USTF0",1754729483274,0.94486138,116970.0,116960.0,0.7919668]
["bitfinex-derivatives","BTCF0:USTF0",1754729483462,0.94686138,116970.0,116960.0,0.7919668]
["bitfinex-derivatives","BTCF0:USTF0",1754729483663,0.58806138,116970.0,116960.0,0.7919668]
["bitfinex-derivatives","BTCF0:USTF0",1754729484575,0.94886138,116970.0,116960.0,0.7919668]
["bitfinex-derivatives","BTCF0:USTF0",1754729485675,0.94886138,116970.0,116960.0,0.81949268]
["bitfinex-derivatives","BTCF0:USTF0",1754729489375,0.94886138,116970.0,116960.0,0.11300928]
["bitfinex-derivatives","BTCF0:USTF0",1754729489575,0.94886138,116970.0,116960.0,0.94904928]
["bitfinex-derivatives","BTCF0:USTF0",1754729490677,0.60223,116970.0,116960.0,0.94904928]
["bitfinex-derivatives","BTCF0:USTF0",1754729490874,0.94886138,116970.0,116960.0,0.11300928]
["bitfinex-derivatives","BTCF0:USTF0",1754729491081,0.94886138,116970.0,116960.0,0.94844928]
["bitfinex-derivatives","BTCF0:USTF0",1754729492375,0.96759204,116970.0,116960.0,0.94844928]
["bitfinex-derivatives","BTCF0:USTF0",1754729492778,0.94886138,116970.0,116960.0,0.94844928]
["bitfinex-derivatives","BTCF0:USTF0",1754729492977,0.50495,116970.0,116960.0,0.94844928]
["bitfinex-derivatives","BTCF0:USTF0",1754729493279,0.94886138,116970.0,116960.0,0.94844928]
["bitfinex-derivatives","BTCF0:USTF0",1754729494072,0.16301,116970.0,116960.0,1.65588066]
["bitfinex-derivatives","BTCF0:USTF0",1754729494278,0.0492,116970.0,116960.0,1.65588066]
["bitfinex-derivatives","BTCF0:USTF0",1754729494477,0.004,116970.0,116960.0,1.65588066]
["bitfinex-derivatives","BTCF0:USTF0",1754729494676,0.0452,116980.0,116960.0,1.99783486]
["bitfinex-derivatives","BTCF0:USTF0",1754729494866,0.002,116970.0,116960.0,1.91232626]
["bitfinex-derivatives","BTCF0:USTF0",1754729495071,0.0452,116980.0,116970.0,0.0854762]
["bitfinex-derivatives","BTCF0:USTF0",1754729495266,0.0452,116980.0,116970.0,0.43210758]
["bitfinex-derivatives","BTCF0:USTF0",1754729495474,0.0452,116980.0,116970.0,0.68853148]
["bitfinex-derivatives","BTCF0:USTF0",1754729495670,0.3608,116990.0,116980.0,0.0854689]
["bitfinex-derivatives","BTCF0:USTF0",1754729495877,0.4247542,116990.0,116980.0,0.9193489]
["bitfinex-derivatives","BTCF0:USTF0",1754729496168,0.3795542,116990.0,116980.0,0.93847752]
["bitfinex-derivatives","BTCF0:USTF0",1754729496375,0.005,117000.0,116990.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1754729496576,0.03547,117000.0,116990.0,0.4807716]
["bitfinex-derivatives","BTCF0:USTF0",1754729496771,0.20142,117000.0,116990.0,0.4807716]
["bitfinex-derivatives","BTCF0:USTF0",1754729497279,0.54805138,117000.0,116990.0,0.4807716]
["bitfinex-derivatives","BTCF0:USTF0",1754729497466,0.20142,117000.0,116990.0,0.4807716]
["bitfinex-derivatives","BTCF0:USTF0",1754729497778,0.54805138,117000.0,116990.0,0.4807716]
["bitfinex-derivatives","BTCF0:USTF0",1754729497975,0.55005138,117000.0,116990.0,0.1067016]
["bitfinex-derivatives","BTCF0:USTF0",1754729498275,0.55005138,117000.0,116990.0,1.00967603]
["bitfinex-derivatives","BTCF0:USTF0",1754729498473,0.59704138,117000.0,116990.0,1.00967603]
["bitfinex-derivatives","BTCF0:USTF0",1754729499179,0.59704138,117000.0,116990.0,0.98835603]
["bitfinex-derivatives","BTCF0:USTF0",1754729499667,0.59704138,117000.0,116990.0,1.00959603]
["bitfinex-derivatives","BTCF0:USTF0",1754729499866,0.25041,117000.0,116990.0,1.00959603]
["bitfinex-derivatives","BTCF0:USTF0",1754729500074,0.59704138,117000.0,116990.0,1.00959603]
["bitfinex-derivatives","BTCF0:USTF0",1754729500972,0.25041,117000.0,116990.0,1.38366603]
["bitfinex-derivatives","BTCF0:USTF0",1754729501176,0.15207,117000.0,116990.0,1.38366603]
["bitfinex-derivatives","BTCF0:USTF0",1754729501376,0.15207,117000.0,116990.0,1.73029741]
["bitfinex-derivatives","BTCF0:USTF0",1754729501673,0.15207,117000.0,116990.0,1.38366603]
["bitfinex-derivatives","BTCF0:USTF0",1754729503680,0.008,117000.0,116990.0,1.73029741]
["bitfinex-derivatives","BTCF0:USTF0",1754729503875,0.25041,117000.0,116990.0,1.38366603]
["bitfinex-derivatives","BTCF0:USTF0",1754729504075,0.59704138,117000.0,116990.0,1.38366603]
["bitfinex-derivatives","BTCF0:USTF0",1754729504381,0.25041,117000.0,116990.0,1.38366603]
["bitfinex-derivatives","BTCF0:USTF0",1754729504770,0.59704138,117000.0,116990.0,1.38366603]
["bitfinex-derivatives","BTCF0:USTF0",1754729505373,0.59704138,117000.0,116990.0,1.37039603]
["bitfinex-derivatives","BTCF0:USTF0",1754729505680,0.59704138,117000.0,116990.0,0.53719603]
["bitfinex-derivatives","BTCF0:USTF0",1754729505879,0.59704138,117000.0,116990.0,1.00735603]
["bitfinex-derivatives","BTCF0:USTF0",1754729506079,0.96240399,117000.0,116990.0,0.06969443]
["bitfinex-derivatives","BTCF0:USTF0",1754729506280,0.24241,116990.0,116980.0,0.93571742]
["bitfinex-derivatives","BTCF0:USTF0",1754729506582,1.14350571,116990.0,116980.0,0.93571742]
["bitfinex-derivatives","BTCF0:USTF0",1754729507383,1.05804421,116990.0,116980.0,0.95695742]
["bitfinex-derivatives","BTCF0:USTF0",1754729507579,0.96957261,116990.0,116980.0,0.95695742]
["bitfinex-derivatives","BTCF0:USTF0",1754729507783,0.52460123,116990.0,116980.0,0.97022742]
["bitfinex-derivatives","BTCF0:USTF0",1754729507984,0.62294123,116990.0,116980.0,0.97022742]
["bitfinex-derivatives","BTCF0:USTF0",1754729508675,0.96957261,116990.0,116980.0,0.97022742]
["bitfinex-derivatives","BTCF0:USTF0",1754729508876,0.26214123,116990.0,116980.0,0.97022742]
["bitfinex-derivatives","BTCF0:USTF0",1754729509083,0.60877261,116990.0,116980.0,0.97022742]
["bitfinex-derivatives","BTCF0:USTF0",1754729510086,0.26214123,116990.0,116980.0,0.97022742]
["bitfinex-derivatives","BTCF0:USTF0",1754729510282,0.24341,116990.0,116980.0,0.97022742]
["bitfinex-derivatives","BTCF0:USTF0",1754729510477,0.04699,116990.0,116980.0,0.95695742]
["bitfinex-derivatives","BTCF0:USTF0",1754729510789,0.04699,116990.0,116980.0,0.97022742]
["bitfinex-derivatives","BTCF0:USTF0",1754729511583,0.04699,116990.0,116980.0,1.37736622]
["bitfinex-derivatives","BTCF0:USTF0",1754729511785,0.04699,116990.0,116980.0,1.73816622]
["bitfinex-derivatives","BTCF0:USTF0",1754729512489,0.001,116990.0,116980.0,1.73816622]
["bitfinex-derivatives","BTCF0:USTF0",1754729512990,0.01974282,116990.0,116980.0,1.73816622]
["bitfinex-derivatives","BTCF0:USTF0",1754729513180,0.06573282,116990.0,116980.0,1.73816622]
["bitfinex-derivatives","BTCF0:USTF0",1754729514787,0.06573282,116990.0,116980.0,1.33102742]
["bitfinex-derivatives","BTCF0:USTF0",1754729514987,0.06573282,116990.0,116980.0,1.73816622]
["bitfinex-derivatives","BTCF0:USTF0",1754729516188,0.26215282,116990.0,116980.0,1.72489622]
["bitfinex-derivatives","BTCF0:USTF0",1754729516379,0.26215282,116990.0,116980.0,0.12583742]
["bitfinex-derivatives","BTCF0:USTF0",1754729516584,0.26215282,116990.0,116980.0,0.95431742]
["bitfinex-derivatives","BTCF0:USTF0",1754729517481,0.26215282,116990.0,116980.0,0.96758742]
["bitfinex-derivatives","BTCF0:USTF0",1754729518888,0.26215282,116990.0,116980.0,1.32838742]
["bitfinex-derivatives","BTCF0:USTF0",1754729520600,0.26215282,116990.0,116980.0,1.26718622]
["bitfinex-derivatives","BTCF0:USTF0",1754729521405,0.01974282,116990.0,116980.0,1.67432502]
["bitfinex-derivatives","BTCF0:USTF0",1754729521699,0.04699,116990.0,116980.0,1.67432502]
["bitfinex-derivatives","BTCF0:USTF0",1754729521892,0.04699,116990.0,116980.0,1.69374407]
["bitfinex-derivatives","BTCF0:USTF0",1754729522294,0.001,116990.0,116980.0,1.69374407]
["bitfinex-derivatives","BTCF0:USTF0",1754729522701,0.04599,117000.0,116980.0,1.95014567]
["bitfinex-derivatives","BTCF0:USTF0",1754729522905,0.04599,117000.0,116990.0,0.8534003]
["bitfinex-derivatives","BTCF0:USTF0",1754729524394,0.60801,117020.0,117010.0,0.0854469]
["bitfinex-derivatives","BTCF0:USTF0",1754729524592,0.60801,117020.0,117010.0,0.9105269]
["bitfinex-derivatives","BTCF0:USTF0",1754729525899,0.61201,117020.0,117010.0,0.9105269]
["bitfinex-derivatives","BTCF0:USTF0",1754729526199,0.25121,117020.0,117010.0,0.9105269]
["bitfinex-derivatives","BTCF0:USTF0",1754729527096,0.61201,117020.0,117010.0,0.9105269]
["bitfinex-derivatives","BTCF0:USTF0",1754729527399,0.61601,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729527698,0.25521,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729529092,0.61601,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729530200,0.25521,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729532594,0.61601,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729532798,0.62123641,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729533302,0.6024744,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729534407,0.25521,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729535104,0.05879,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729535309,0.26012,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729536006,0.6073844,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729536413,0.62622521,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729537411,0.27896081,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729537612,0.62622521,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729538203,0.27896081,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729538510,0.62622521,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729539502,0.63977233,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729539696,0.98703673,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729540100,0.63977233,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729540308,0.98703673,117020.0,117010.0,0.9115269]
["bitfinex-derivatives","BTCF0:USTF0",1754729540603,0.98703673,117020.0,117010.0,0.0864469]
["bitfinex-derivatives","BTCF0:USTF0",1754729540805,0.98703673,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729543717,0.63977233,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729544114,0.98703673,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729545218,0.63977233,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729545417,0.98703673,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729545818,0.62623673,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729546021,0.98703673,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729546620,0.63977233,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729546821,0.98703673,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729547620,0.63977233,117020.0,117010.0,0.9070069]
["bitfinex-derivatives","BTCF0:USTF0",1754729547824,0.98703673,117020.0,117010.0,0.6744138]
["bitfinex-derivatives","BTCF0:USTF0",1754729549521,0.27897233,117020.0,117010.0,0.6744138]
["bitfinex-derivatives","BTCF0:USTF0",1754729549716,0.07764233,117020.0,117010.0,1.0216782]
["bitfinex-derivatives","BTCF0:USTF0",1754729549912,0.06122,117020.0,117010.0,1.6495782]
["bitfinex-derivatives","BTCF0:USTF0",1754729550114,0.05642,117020.0,117010.0,1.6495782]
["bitfinex-derivatives","BTCF0:USTF0",1754729552425,0.05642,117020.0,117010.0,1.3023138]
["bitfinex-derivatives","BTCF0:USTF0",1754729552628,0.05642,117020.0,117010.0,1.6495782]
["bitfinex-derivatives","BTCF0:USTF0",1754729553522,0.5485944,117060.0,117050.0,0.0854178]
["bitfinex-derivatives","BTCF0:USTF0",1754729553718,0.5485944,117060.0,117050.0,0.9044178]
["bitfinex-derivatives","BTCF0:USTF0",1754729553919,0.92866095,117060.0,117050.0,0.9044178]
["bitfinex-derivatives","BTCF0:USTF0",1754729554119,0.9578144,117060.0,117050.0,0.9044178]
["bitfinex-derivatives","BTCF0:USTF0",1754729554731,0.9578144,117060.0,117050.0,0.9043378]
["bitfinex-derivatives","BTCF0:USTF0",1754729555233,0.61055,117060.0,117050.0,0.9043378]
["bitfinex-derivatives","BTCF0:USTF0",1754729555428,0.5970144,117060.0,117050.0,0.9043378]
["bitfinex-derivatives","BTCF0:USTF0",1754729555730,0.5970144,117060.0,117050.0,0.94772541]
["bitfinex-derivatives","BTCF0:USTF0",1754729556319,0.9578144,117060.0,117050.0,0.94772541]
["bitfinex-derivatives","BTCF0:USTF0",1754729556728,0.5970144,117060.0,117050.0,0.66308541]
["bitfinex-derivatives","BTCF0:USTF0",1754729556930,0.9578144,117060.0,117050.0,0.74850321]
["bitfinex-derivatives","BTCF0:USTF0",1754729557131,0.5970144,117060.0,117050.0,0.74850321]
["bitfinex-derivatives","BTCF0:USTF0",1754729557427,0.9578144,117060.0,117050.0,0.74850321]
["bitfinex-derivatives","BTCF0:USTF0",1754729557630,0.9578144,117060.0,117050.0,0.75150321]
["bitfinex-derivatives","BTCF0:USTF0",1754729558227,0.9578144,117060.0,117050.0,0.82010286]
["bitfinex-derivatives","BTCF0:USTF0",1754729558431,0.9648144,117060.0,117050.0,0.82110286]
["bitfinex-derivatives","BTCF0:USTF0",1754729559033,0.61055,117060.0,117050.0,0.82010286]
["bitfinex-derivatives","BTCF0:USTF0",1754729559222,0.9578144,117060.0,117050.0,0.82010286]
["bitfinex-derivatives","BTCF0:USTF0",1754729561333,0.9578144,117060.0,117050.0,0.97477745]
["bitfinex-derivatives","BTCF0:USTF0",1754729562026,1.0432249,117060.0,117050.0,0.15701745]
["bitfinex-derivatives","BTCF0:USTF0",1754729562221,1.13965614,117060.0,117050.0,0.0884178]
["bitfinex-derivatives","BTCF0:USTF0",1754729562425,1.62971568,117060.0,117050.0,0.0884178]
["bitfinex-derivatives","BTCF0:USTF0",1754729562624,0.1161378,117050.0,117040.0,0.2562627]
["bitfinex-derivatives","BTCF0:USTF0",1754729562821,1.05872574,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729563021,1.15534035,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729563226,1.06992255,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729563627,0.26524354,117050.0,117040.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1754729563827,0.26524354,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729564032,0.12299354,117050.0,117040.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1754729564229,0.26724354,117050.0,117040.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1754729564434,0.09851354,117050.0,117040.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1754729564634,0.06779354,117050.0,117040.0,0.8789038]
["bitfinex-derivatives","BTCF0:USTF0",1754729565139,0.06779354,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729565327,0.06779354,117050.0,117040.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1754729565638,0.26724354,117050.0,117040.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1754729566026,0.26724354,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729566228,0.26524354,117050.0,117040.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1754729566433,0.26824354,117050.0,117040.0,0.5181038]
["bitfinex-derivatives","BTCF0:USTF0",1754729567234,0.62904354,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729567436,0.62704354,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729567835,0.97430794,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729568534,0.62704354,117050.0,117040.0,0.9873594]
["bitfinex-derivatives","BTCF0:USTF0",1754729571038,0.62704354,117050.0,117040.0,1.3346238]
["bitfinex-derivatives","BTCF0:USTF0",1754729571540,0.26624354,117050.0,117040.0,0.9873594]
["bitfinex-derivatives","BTCF0:USTF0",1754729571739,0.26624354,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729571938,0.97430794,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729572141,0.97430794,117050.0,117040.0,0.9865994]
["bitfinex-derivatives","BTCF0:USTF0",1754729572439,1.05972574,117050.0,117040.0,0.9865994]
["bitfinex-derivatives","BTCF0:USTF0",1754729572938,1.0405222,117050.0,117040.0,0.9865994]
["bitfinex-derivatives","BTCF0:USTF0",1754729573135,1.05997065,117050.0,117040.0,0.9865994]
["bitfinex-derivatives","BTCF0:USTF0",1754729573638,1.05997065,117050.0,117040.0,0.1708394]
["bitfinex-derivatives","BTCF0:USTF0",1754729574738,0.1907606,117040.0,117030.0,1.339152]
["bitfinex-derivatives","BTCF0:USTF0",1754729574929,0.994485,117040.0,117030.0,1.339152]
["bitfinex-derivatives","BTCF0:USTF0",1754729575134,1.144865,117040.0,117030.0,1.339152]
["bitfinex-derivatives","BTCF0:USTF0",1754729575642,0.7976006,117040.0,117030.0,1.072052]
["bitfinex-derivatives","BTCF0:USTF0",1754729575836,1.144865,117040.0,117030.0,1.073052]
["bitfinex-derivatives","BTCF0:USTF0",1754729576641,1.144865,117040.0,117030.0,1.074052]
["bitfinex-derivatives","BTCF0:USTF0",1754729577233,0.7976006,117040.0,117030.0,1.074052]
["bitfinex-derivatives","BTCF0:USTF0",1754729577435,1.144865,117040.0,117030.0,1.074052]
["bitfinex-derivatives","BTCF0:USTF0",1754729577636,0.9541044,117040.0,117030.0,1.074052]
["bitfinex-derivatives","BTCF0:USTF0",1754729577840,0.9541044,117040.0,117030.0,1.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1754729578541,0.5933044,117040.0,117030.0,1.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1754729578730,0.9541044,117040.0,117030.0,1.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1754729581037,0.24604,117040.0,117030.0,1.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1754729581238,0.9541044,117040.0,117030.0,1.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1754729582239,0.5933044,117040.0,117030.0,1.0740557]
["bitfinex-derivatives","BTCF0:USTF0",1754729582544,1.0395295,117040.0,117030.0,0.2582957]
["bitfinex-derivatives","BTCF0:USTF0",1754729582746,1.0395295,117040.0,117030.0,1.0718557]
["bitfinex-derivatives","BTCF0:USTF0",1754729583944,1.0395295,117040.0,117030.0,1.0708557]
["bitfinex-derivatives","BTCF0:USTF0",1754729584143,0.60784,117040.0,117030.0,1.0708557]
["bitfinex-derivatives","BTCF0:USTF0",1754729584342,0.9551044,117040.0,117030.0,1.0708557]
["bitfinex-derivatives","BTCF0:USTF0",1754729584544,0.9571044,117040.0,117030.0,1.0698557]
["bitfinex-derivatives","BTCF0:USTF0",1754729585749,1.0415295,117040.0,117030.0,1.0698557]
["bitfinex-derivatives","BTCF0:USTF0",1754729586248,0.60884,117040.0,117030.0,1.0698557]
["bitfinex-derivatives","BTCF0:USTF0",1754729586441,0.9561044,117040.0,117030.0,1.0698557]
["bitfinex-derivatives","BTCF0:USTF0",1754729587046,0.9561044,117040.0,117030.0,0.2562957]
["bitfinex-derivatives","BTCF0:USTF0",1754729587247,0.9561044,117040.0,117030.0,1.0698157]
["bitfinex-derivatives","BTCF0:USTF0",1754729587447,0.60884,117040.0,117030.0,1.0698157]
["bitfinex-derivatives","BTCF0:USTF0",1754729587748,0.9561044,117040.0,117030.0,1.0698157]
["bitfinex-derivatives","BTCF0:USTF0",1754729589149,0.60884,117040.0,117030.0,1.0698157]
["bitfinex-derivatives","BTCF0:USTF0",1754729589447,0.9561044,117040.0,117030.0,1.0698157]
["bitfinex-derivatives","BTCF0:USTF0",1754729590148,1.0415295,117040.0,117030.0,1.0698157]
["bitfinex-derivatives","BTCF0:USTF0",1754729592649,0.60884,117040.0,117030.0,1.0698157]
["bitfinex-derivatives","BTCF0:USTF0",1754729592948,0.9561044,117040.0,117030.0,1.0698157]
["bitfinex-derivatives","BTCF0:USTF0",1754729595052,0.9561044,117040.0,117030.0,1.0697757]
["bitfinex-derivatives","BTCF0:USTF0",1754729596051,0.60884,117040.0,117030.0,1.0697757]
["bitfinex-derivatives","BTCF0:USTF0",1754729596246,1.0415295,117040.0,117030.0,1.0697757]
["bitfinex-derivatives","BTCF0:USTF0",1754729597050,1.0415295,117040.0,117030.0,0.2562957]
["bitfinex-derivatives","BTCF0:USTF0",1754729597258,1.0415295,117040.0,117010.0,0.7133428]
["bitfinex-derivatives","BTCF0:USTF0",1754729597259,0.25107,117020.0,117010.0,0.2563332]
["bitfinex-derivatives","BTCF0:USTF0",1754729597555,0.5983344,117020.0,117010.0,1.0697732]
["bitfinex-derivatives","BTCF0:USTF0",1754729597752,0.5983344,117020.0,117010.0,1.11332482]
["bitfinex-derivatives","BTCF0:USTF0",1754729597947,0.9591344,117020.0,117010.0,1.11332482]
["bitfinex-derivatives","BTCF0:USTF0",1754729598548,0.9591344,117020.0,117010.0,1.11432482]
["bitfinex-derivatives","BTCF0:USTF0",1754729598755,0.9591344,117020.0,117010.0,1.02888192]
["bitfinex-derivatives","BTCF0:USTF0",1754729599055,0.9591344,117020.0,117010.0,1.11432712]
["bitfinex-derivatives","BTCF0:USTF0",1754729599755,0.9591344,117020.0,117010.0,1.11532712]
["bitfinex-derivatives","BTCF0:USTF0",1754729601954,0.25107,117020.0,117010.0,1.11532712]
["bitfinex-derivatives","BTCF0:USTF0",1754729602159,0.0462,117020.0,117010.0,1.46259152]
["bitfinex-derivatives","BTCF0:USTF0",1754729602348,0.0462,117020.0,117010.0,1.11532712]
["bitfinex-derivatives","BTCF0:USTF0",1754729604562,0.10365,117020.0,117010.0,1.11532712]
["bitfinex-derivatives","BTCF0:USTF0",1754729605449,0.0462,117020.0,117010.0,1.11532712]
["bitfinex-derivatives","BTCF0:USTF0",1754729605648,0.0462,117020.0,117010.0,1.82339152]
["bitfinex-derivatives","BTCF0:USTF0",1754729606060,0.7080644,117040.0,117030.0,0.0854324]
["bitfinex-derivatives","BTCF0:USTF0",1754729606061,0.9591344,117040.0,117030.0,0.0854324]
["bitfinex-derivatives","BTCF0:USTF0",1754729606255,0.9591344,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729607059,0.61187,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729607260,0.9601344,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729608356,0.61287,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729608554,0.9601344,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729609860,0.9611344,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729610163,0.61387,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729610463,0.9611344,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729611257,0.8568744,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729611452,0.9611344,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729612667,0.9601344,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729612860,0.63337196,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729613460,0.98063636,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729614166,0.63337196,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729614366,0.98063636,117040.0,117030.0,0.8988324]
["bitfinex-derivatives","BTCF0:USTF0",1754729618267,0.06770196,117040.0,117030.0,1.2460968]
["bitfinex-derivatives","BTCF0:USTF0",1754729618460,0.06770196,117040.0,117030.0,1.2596324]
["bitfinex-derivatives","BTCF0:USTF0",1754729618665,0.002,117040.0,117030.0,1.8739968]
["bitfinex-derivatives","BTCF0:USTF0",1754729619061,0.05142,117040.0,117030.0,1.8739968]
["bitfinex-derivatives","BTCF0:USTF0",1754729619261,0.05142,117040.0,117030.0,1.5267324]
["bitfinex-derivatives","BTCF0:USTF0",1754729619569,0.05042,117040.0,117030.0,1.8739968]
["bitfinex-derivatives","BTCF0:USTF0",1754729619868,0.04942,117040.0,117030.0,1.8739968]
["bitfinex-derivatives","BTCF0:USTF0",1754729620463,0.04942,117040.0,117030.0,1.8769968]
["bitfinex-derivatives","BTCF0:USTF0",1754729620664,0.04942,117040.0,117030.0,1.8789968]
["bitfinex-derivatives","BTCF0:USTF0",1754729620867,0.8635244,117050.0,117030.0,2.0498568]
["bitfinex-derivatives","BTCF0:USTF0",1754729621064,0.93243532,117050.0,117030.0,2.1332892]
["bitfinex-derivatives","BTCF0:USTF0",1754729621264,0.9628444,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729621765,0.98233157,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729622766,0.9628444,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729624467,0.61558,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729624973,0.9628444,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729625375,0.61558,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729625673,0.9628444,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729626572,0.61558,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729627269,0.56568,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729627470,0.61558,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729628867,0.25478,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729629067,0.25478,117050.0,117040.0,0.7934895]
["bitfinex-derivatives","BTCF0:USTF0",1754729629270,0.14895,117050.0,117040.0,0.7934895]
["bitfinex-derivatives","BTCF0:USTF0",1754729629468,0.25478,117050.0,117040.0,0.4472251]
["bitfinex-derivatives","BTCF0:USTF0",1754729629673,0.25478,117050.0,117040.0,0.4482251]
["bitfinex-derivatives","BTCF0:USTF0",1754729629874,0.25478,117050.0,117040.0,0.7954895]
["bitfinex-derivatives","BTCF0:USTF0",1754729630574,0.25478,117050.0,117040.0,0.4482251]
["bitfinex-derivatives","BTCF0:USTF0",1754729630769,0.6020444,117050.0,117040.0,0.0874251]
["bitfinex-derivatives","BTCF0:USTF0",1754729630975,0.9628444,117050.0,117040.0,0.9002651]
["bitfinex-derivatives","BTCF0:USTF0",1754729631177,0.61558,117050.0,117040.0,0.9002651]
["bitfinex-derivatives","BTCF0:USTF0",1754729631375,0.9628444,117050.0,117040.0,0.9002651]
["bitfinex-derivatives","BTCF0:USTF0",1754729632376,0.9628444,117050.0,117040.0,0.8992651]
["bitfinex-derivatives","BTCF0:USTF0",1754729632672,0.9628444,117050.0,117040.0,0.8982651]
["bitfinex-derivatives","BTCF0:USTF0",1754729634870,0.9628444,117050.0,117040.0,0.6187451]
["bitfinex-derivatives","BTCF0:USTF0",1754729635079,0.9628444,117050.0,117040.0,0.7041702]
["bitfinex-derivatives","BTCF0:USTF0",1754729636483,0.61558,117050.0,117040.0,0.7041702]
["bitfinex-derivatives","BTCF0:USTF0",1754729636779,0.9628444,117050.0,117040.0,0.7041702]
["bitfinex-derivatives","BTCF0:USTF0",1754729639779,0.61558,117050.0,117040.0,0.7041702]
["bitfinex-derivatives","BTCF0:USTF0",1754729640077,0.9628444,117050.0,117040.0,0.7041702]
["bitfinex-derivatives","BTCF0:USTF0",1754729641480,1.0482622,117050.0,117040.0,0.8979851]
["bitfinex-derivatives","BTCF0:USTF0",1754729642076,1.0482622,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729642276,1.1614894,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729642681,1.1634894,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729642880,0.79677955,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729643182,1.14404395,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729643377,1.14204395,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729643571,1.14604395,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729644081,0.79877955,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729644279,1.14604395,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729648290,0.79877955,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729648482,1.14604395,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729649189,0.71336175,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729649491,1.06062615,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729650189,1.05862615,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729650389,1.06062615,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729651084,1.05862615,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729651390,1.06062615,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729652791,1.08007755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729652993,1.07807755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729653294,1.07907755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729653492,1.07807755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729654386,0.73081315,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729654590,1.07807755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729657092,1.07707755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729657391,1.07807755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729658601,1.07607755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729663293,1.88839755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729665297,1.07607755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729665797,0.72881315,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729666103,1.07607755,117050.0,117040.0,0.0854251]
["bitfinex-derivatives","BTCF0:USTF0",1754729667797,0.5007049,117040.0,117030.0,1.17315708]
["bitfinex-derivatives","BTCF0:USTF0",1754729667996,1.2087693,117040.0,117030.0,1.17315708]
["bitfinex-derivatives","BTCF0:USTF0",1754729668599,0.8479693,117040.0,117030.0,1.17315708]
["bitfinex-derivatives","BTCF0:USTF0",1754729669198,1.2087693,117040.0,117030.0,1.17315708]
["bitfinex-derivatives","BTCF0:USTF0",1754729670597,0.8479693,117040.0,117030.0,1.17315708]
["bitfinex-derivatives","BTCF0:USTF0",1754729670798,0.5974344,117040.0,117030.0,1.13038948]
["bitfinex-derivatives","BTCF0:USTF0",1754729671400,0.9582344,117040.0,117030.0,1.13038948]
["bitfinex-derivatives","BTCF0:USTF0",1754729672400,0.9582344,117040.0,117030.0,0.31814948]
["bitfinex-derivatives","BTCF0:USTF0",1754729672601,0.9582344,117040.0,117030.0,1.13030948]
["bitfinex-derivatives","BTCF0:USTF0",1754729673801,0.9582344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729674002,0.9582344,117040.0,117030.0,1.1111172]
["bitfinex-derivatives","BTCF0:USTF0",1754729674800,0.9582344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729676003,0.9592344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729676606,0.9602344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729677400,0.9592344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729677605,0.9602344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729678306,0.5994344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729679105,0.9602344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729680107,0.9592344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729680303,0.9602344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729681905,0.9602344,117040.0,117030.0,1.1109972]
["bitfinex-derivatives","BTCF0:USTF0",1754729683902,0.9602344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729684108,0.9602344,117040.0,117030.0,1.1109572]
["bitfinex-derivatives","BTCF0:USTF0",1754729685310,0.9602344,117040.0,117030.0,0.2989572]
["bitfinex-derivatives","BTCF0:USTF0",1754729685512,0.9602344,117040.0,117030.0,1.1109572]
["bitfinex-derivatives","BTCF0:USTF0",1754729686005,1.48885115,117040.0,117030.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1754729686214,1.50846643,117040.0,117030.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1754729688112,2.32042643,117040.0,117030.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1754729690412,0.29777,117030.0,117020.0,1.1537128]
["bitfinex-derivatives","BTCF0:USTF0",1754729690712,1.1574844,117030.0,117020.0,1.1537128]
["bitfinex-derivatives","BTCF0:USTF0",1754729691609,0.9591044,117030.0,117020.0,1.1537128]
["bitfinex-derivatives","BTCF0:USTF0",1754729691814,0.9591044,117030.0,117020.0,1.0432707]
["bitfinex-derivatives","BTCF0:USTF0",1754729692114,0.61184,117030.0,117020.0,1.0432707]
["bitfinex-derivatives","BTCF0:USTF0",1754729692314,0.9591044,117030.0,117020.0,1.0432707]
["bitfinex-derivatives","BTCF0:USTF0",1754729693414,0.61184,117030.0,117020.0,1.0432707]
["bitfinex-derivatives","BTCF0:USTF0",1754729693807,0.9591044,117030.0,117020.0,1.0432707]
["bitfinex-derivatives","BTCF0:USTF0",1754729697621,0.9591044,117030.0,117020.0,0.3417572]
["bitfinex-derivatives","BTCF0:USTF0",1754729697808,0.9591044,117030.0,117020.0,1.1535572]
["bitfinex-derivatives","BTCF0:USTF0",1754729698217,0.61184,117030.0,117020.0,1.1535172]
["bitfinex-derivatives","BTCF0:USTF0",1754729698417,0.9591044,117030.0,117020.0,1.1535172]
["bitfinex-derivatives","BTCF0:USTF0",1754729698908,0.9601044,117030.0,117020.0,1.1535172]
["bitfinex-derivatives","BTCF0:USTF0",1754729699219,0.9611044,117030.0,117020.0,1.1535172]
["bitfinex-derivatives","BTCF0:USTF0",1754729703219,0.05112,117030.0,117020.0,1.8615816]
["bitfinex-derivatives","BTCF0:USTF0",1754729703629,0.05112,117030.0,117020.0,1.5007816]
["bitfinex-derivatives","BTCF0:USTF0",1754729704124,0.05112,117030.0,117020.0,1.8615816]
["bitfinex-derivatives","BTCF0:USTF0",1754729704320,0.05012,117030.0,117020.0,1.8615816]
["bitfinex-derivatives","BTCF0:USTF0",1754729704524,0.05012,117030.0,117020.0,1.5007816]
["bitfinex-derivatives","BTCF0:USTF0",1754729704714,0.05012,117030.0,117020.0,1.8615816]
["bitfinex-derivatives","BTCF0:USTF0",1754729705424,0.04912,117030.0,117020.0,1.5007816]
["bitfinex-derivatives","BTCF0:USTF0",1754729705919,0.04912,117030.0,117020.0,1.1535172]
["bitfinex-derivatives","BTCF0:USTF0",1754729709621,0.04912,117030.0,117020.0,1.5143172]
["bitfinex-derivatives","BTCF0:USTF0",1754729709818,0.04912,117030.0,117020.0,1.1182655]
["bitfinex-derivatives","BTCF0:USTF0",1754729710417,0.7574144,117040.0,117030.0,0.0854325]
["bitfinex-derivatives","BTCF0:USTF0",1754729710718,0.7770092,117040.0,117030.0,0.0854325]
["bitfinex-derivatives","BTCF0:USTF0",1754729710914,0.9784992,117040.0,117030.0,0.0854325]
["bitfinex-derivatives","BTCF0:USTF0",1754729711526,0.9794992,117040.0,117030.0,0.0854325]
["bitfinex-derivatives","BTCF0:USTF0",1754729712224,0.6322348,117040.0,117030.0,0.0854325]
["bitfinex-derivatives","BTCF0:USTF0",1754729712427,0.9794992,117040.0,117030.0,0.0854325]
["bitfinex-derivatives","BTCF0:USTF0",1754729712621,0.001,117040.0,117020.0,1.7461655]
["bitfinex-derivatives","BTCF0:USTF0",1754729712926,0.001,117040.0,117030.0,0.50931421]
["bitfinex-derivatives","BTCF0:USTF0",1754729713719,0.05035,117040.0,117030.0,0.50931421]
["bitfinex-derivatives","BTCF0:USTF0",1754729713922,0.05035,117040.0,117030.0,0.87011421]
["bitfinex-derivatives","BTCF0:USTF0",1754729715821,0.05135,117040.0,117030.0,0.87011421]
["bitfinex-derivatives","BTCF0:USTF0",1754729716426,0.05135,117040.0,117030.0,0.7934969]
["bitfinex-derivatives","BTCF0:USTF0",1754729723024,0.002,117040.0,117030.0,0.7133325]
["bitfinex-derivatives","BTCF0:USTF0",1754729723226,1e-07,117040.0,117030.0,1.23148489]
["bitfinex-derivatives","BTCF0:USTF0",1754729723433,1e-07,117040.0,117030.0,1.3081022]
["bitfinex-derivatives","BTCF0:USTF0",1754729723728,0.8323444,117070.0,117050.0,0.2562505]
["bitfinex-derivatives","BTCF0:USTF0",1754729724032,0.04935,117060.0,117050.0,0.6889333]
["bitfinex-derivatives","BTCF0:USTF0",1754729724232,0.04935,117060.0,117050.0,1.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1754729724432,0.04935,117060.0,117050.0,1.4997733]
["bitfinex-derivatives","BTCF0:USTF0",1754729725033,0.04935,117060.0,117050.0,1.1525089]
["bitfinex-derivatives","BTCF0:USTF0",1754729725433,0.04935,117060.0,117050.0,1.4997733]
["bitfinex-derivatives","BTCF0:USTF0",1754729725831,0.04935,117060.0,117050.0,1.8605733]
["bitfinex-derivatives","BTCF0:USTF0",1754729726235,0.04935,117060.0,117050.0,1.5133089]
["bitfinex-derivatives","BTCF0:USTF0",1754729726436,0.04935,117060.0,117050.0,1.8605733]
["bitfinex-derivatives","BTCF0:USTF0",1754729726636,0.04935,117060.0,117050.0,1.8615733]
["bitfinex-derivatives","BTCF0:USTF0",1754729726835,0.04935,117060.0,117050.0,1.5143089]
["bitfinex-derivatives","BTCF0:USTF0",1754729727038,0.04935,117060.0,117050.0,1.8615733]
["bitfinex-derivatives","BTCF0:USTF0",1754729727534,0.04935,117060.0,117050.0,1.92860828]
["bitfinex-derivatives","BTCF0:USTF0",1754729727839,0.04935,117060.0,117050.0,1.93060828]
["bitfinex-derivatives","BTCF0:USTF0",1754729728132,0.04935,117060.0,117050.0,1.58334388]
["bitfinex-derivatives","BTCF0:USTF0",1754729728338,0.04935,117060.0,117050.0,1.93060828]
["bitfinex-derivatives","BTCF0:USTF0",1754729729045,0.04935,117060.0,117050.0,1.58334388]
["bitfinex-derivatives","BTCF0:USTF0",1754729729242,0.04935,117060.0,117050.0,1.93060828]
["bitfinex-derivatives","BTCF0:USTF0",1754729730242,0.04935,117060.0,117050.0,1.58334388]
["bitfinex-derivatives","BTCF0:USTF0",1754729730446,0.5981044,117080.0,117070.0,0.0854037]
["bitfinex-derivatives","BTCF0:USTF0",1754729730747,0.5981044,117080.0,117070.0,0.8961637]
["bitfinex-derivatives","BTCF0:USTF0",1754729731050,0.25084,117080.0,117070.0,0.8961637]
["bitfinex-derivatives","BTCF0:USTF0",1754729731248,0.5981044,117080.0,117070.0,0.8961637]
["bitfinex-derivatives","BTCF0:USTF0",1754729731744,0.25084,117080.0,117070.0,0.8961637]
["bitfinex-derivatives","BTCF0:USTF0",1754729731945,0.5991044,117080.0,117070.0,0.8961637]
["bitfinex-derivatives","BTCF0:USTF0",1754729732452,0.9609044,117080.0,117070.0,0.8961637]
["bitfinex-derivatives","BTCF0:USTF0",1754729733446,0.9609044,117080.0,117070.0,0.0854037]
["bitfinex-derivatives","BTCF0:USTF0",1754729733650,0.9609044,117080.0,117070.0,0.8974437]
["bitfinex-derivatives","BTCF0:USTF0",1754729734146,0.61364,117080.0,117070.0,0.8974437]
["bitfinex-derivatives","BTCF0:USTF0",1754729734348,0.9609044,117080.0,117070.0,0.8974437]
["bitfinex-derivatives","BTCF0:USTF0",1754729734544,0.25284,117080.0,117070.0,0.92742169]
["bitfinex-derivatives","BTCF0:USTF0",1754729734747,0.9609044,117080.0,117070.0,0.92742169]
["bitfinex-derivatives","BTCF0:USTF0",1754729738749,0.61364,117080.0,117070.0,0.92742169]
["bitfinex-derivatives","BTCF0:USTF0",1754729738950,0.9609044,117080.0,117070.0,0.92742169]
["bitfinex-derivatives","BTCF0:USTF0",1754729742957,0.97979631,117080.0,117070.0,0.92742169]
["bitfinex-derivatives","BTCF0:USTF0",1754729743450,0.43104191,117080.0,117070.0,0.94660137]
["bitfinex-derivatives","BTCF0:USTF0",1754729743653,0.002,117080.0,117070.0,1.65466577]
["bitfinex-derivatives","BTCF0:USTF0",1754729743850,0.004,117090.0,117070.0,1.99630047]
["bitfinex-derivatives","BTCF0:USTF0",1754729744051,0.7080644,117120.0,117070.0,1.99630047]
["bitfinex-derivatives","BTCF0:USTF0",1754729744052,0.3608,117120.0,117100.0,0.2561407]
["bitfinex-derivatives","BTCF0:USTF0",1754729744245,0.06586884,117120.0,117110.0,1.244239]
["bitfinex-derivatives","BTCF0:USTF0",1754729744555,0.04699,117120.0,117110.0,0.8969746]
["bitfinex-derivatives","BTCF0:USTF0",1754729744753,0.3942544,117120.0,117110.0,0.8969746]
["bitfinex-derivatives","BTCF0:USTF0",1754729744962,0.04699,117120.0,117110.0,0.8969746]
["bitfinex-derivatives","BTCF0:USTF0",1754729745254,0.05299,117120.0,117110.0,0.8969746]
["bitfinex-derivatives","BTCF0:USTF0",1754729746050,0.25787,117120.0,117110.0,0.8969746]
["bitfinex-derivatives","BTCF0:USTF0",1754729746346,0.25987,117120.0,117110.0,0.8969746]
["bitfinex-derivatives","BTCF0:USTF0",1754729746549,0.25987,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729746748,0.25487,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729750861,0.61567,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729752361,0.9629344,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729752562,0.61567,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729752757,0.9629344,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729753660,0.61567,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729753862,0.9629344,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729754463,0.61567,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729754661,0.9629344,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729755054,0.61567,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729755260,0.9629344,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729756467,0.61567,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729756666,0.9629344,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729759167,0.61567,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729759367,0.9629344,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729759673,0.9459344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729759970,0.5551444,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729761066,0.8140044,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729761270,0.9159444,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729761864,0.9629344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729762966,0.7010373,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729763171,0.9629344,117120.0,117110.0,0.96388646]
["bitfinex-derivatives","BTCF0:USTF0",1754729763365,0.9629344,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729763565,0.61567,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729763866,0.61567,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729764768,0.9629344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729765168,0.61567,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729765369,0.9629344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729766368,0.9629344,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729766772,0.9629344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729767670,0.9629344,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729768271,0.9629344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729769077,0.61567,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729769679,0.9629344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729770481,0.9629344,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729771583,0.61567,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729771786,0.9629344,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729772284,0.9629344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729772678,0.61567,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729772878,0.9629344,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729773092,0.98185467,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729773582,0.63459027,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729773782,0.98185467,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729774984,0.63459027,117120.0,117110.0,1.33041086]
["bitfinex-derivatives","BTCF0:USTF0",1754729775180,0.25487,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729775380,0.25487,117120.0,117110.0,1.34244086]
["bitfinex-derivatives","BTCF0:USTF0",1754729775789,0.25487,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729776085,0.003,117120.0,117110.0,1.34244086]
["bitfinex-derivatives","BTCF0:USTF0",1754729776289,0.003,117120.0,117110.0,1.70324086]
["bitfinex-derivatives","BTCF0:USTF0",1754729776991,0.003,117120.0,117110.0,1.35597646]
["bitfinex-derivatives","BTCF0:USTF0",1754729777188,0.003,117120.0,117110.0,1.70324086]
["bitfinex-derivatives","BTCF0:USTF0",1754729777397,0.04999,117120.0,117110.0,1.70324086]
["bitfinex-derivatives","BTCF0:USTF0",1754729777788,0.04999,117120.0,117110.0,1.35597646]
["bitfinex-derivatives","BTCF0:USTF0",1754729778091,0.04799,117120.0,117110.0,1.70324086]
["bitfinex-derivatives","BTCF0:USTF0",1754729778291,0.04699,117120.0,117110.0,1.70324086]
["bitfinex-derivatives","BTCF0:USTF0",1754729779495,0.04699,117120.0,117110.0,1.97034086]
["bitfinex-derivatives","BTCF0:USTF0",1754729780491,0.04699,117120.0,117110.0,1.62307646]
["bitfinex-derivatives","BTCF0:USTF0",1754729780692,0.04699,117120.0,117110.0,1.97034086]
["bitfinex-derivatives","BTCF0:USTF0",1754729781194,0.04699,117120.0,117110.0,1.62307646]
["bitfinex-derivatives","BTCF0:USTF0",1754729781394,0.24583,117120.0,117110.0,1.97034086]
["bitfinex-derivatives","BTCF0:USTF0",1754729782597,0.24583,117120.0,117110.0,1.25024646]
["bitfinex-derivatives","BTCF0:USTF0",1754729782898,0.5930944,117120.0,117110.0,1.25024646]
["bitfinex-derivatives","BTCF0:USTF0",1754729783096,0.9538944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729783488,0.24583,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729783789,0.14528,117120.0,117110.0,1.34244086]
["bitfinex-derivatives","BTCF0:USTF0",1754729783995,0.24583,117120.0,117110.0,1.34244086]
["bitfinex-derivatives","BTCF0:USTF0",1754729784804,0.24583,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729785008,0.60663,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729785198,0.9538944,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729785398,0.5930944,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729785701,0.9538944,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729785892,0.5930944,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729786092,0.9538944,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729786300,0.9538944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729786599,0.5930944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729786796,0.9538944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729787799,0.5930944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729788893,0.9538944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729789397,0.5930944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729789695,0.9538944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729789895,0.5930944,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729790202,0.24583,117120.0,117110.0,0.98314646]
["bitfinex-derivatives","BTCF0:USTF0",1754729790504,0.24583,117120.0,117110.0,0.99517646]
["bitfinex-derivatives","BTCF0:USTF0",1754729791197,0.55961,117140.0,117130.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754729791398,0.62523579,117140.0,117130.0,0.4639144]
["bitfinex-derivatives","BTCF0:USTF0",1754729791594,0.62523579,117140.0,117130.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1754729792003,0.62523579,117140.0,117130.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754729792799,0.60663,117140.0,117130.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754729793091,0.6272294,117140.0,117130.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754729793397,0.6302294,117140.0,117130.0,0.10462]
["bitfinex-derivatives","BTCF0:USTF0",1754729794102,0.6302294,117140.0,117130.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1754729795300,0.6302294,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729795502,0.9774938,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729796800,0.9588944,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729797705,0.61163,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729797902,0.9588944,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729798507,0.61163,117140.0,117130.0,0.13129866]
["bitfinex-derivatives","BTCF0:USTF0",1754729799000,0.25083,117140.0,117130.0,0.47856306]
["bitfinex-derivatives","BTCF0:USTF0",1754729800712,0.25083,117140.0,117130.0,0.83936306]
["bitfinex-derivatives","BTCF0:USTF0",1754729801809,0.25083,117140.0,117130.0,0.49209866]
["bitfinex-derivatives","BTCF0:USTF0",1754729803802,0.25083,117140.0,117130.0,0.13129866]
["bitfinex-derivatives","BTCF0:USTF0",1754729804610,0.25083,117140.0,117130.0,0.49209866]
["bitfinex-derivatives","BTCF0:USTF0",1754729805315,0.25083,117140.0,117130.0,0.13129866]
["bitfinex-derivatives","BTCF0:USTF0",1754729805613,0.25083,117140.0,117130.0,0.47856306]
["bitfinex-derivatives","BTCF0:USTF0",1754729807113,0.25083,117140.0,117130.0,0.13129866]
["bitfinex-derivatives","BTCF0:USTF0",1754729808516,0.5980944,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729808712,0.9588944,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729810715,0.61163,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729810912,0.9588944,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729812317,0.61163,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729812710,0.9588944,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729813312,0.61163,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729813521,0.9588944,117140.0,117130.0,0.11203866]
["bitfinex-derivatives","BTCF0:USTF0",1754729814722,0.48894134,117130.0,117120.0,0.72710707]
["bitfinex-derivatives","BTCF0:USTF0",1754729815320,0.48894134,117130.0,117120.0,0.74909183]
["bitfinex-derivatives","BTCF0:USTF0",1754729815822,0.48994134,117130.0,117120.0,0.74909183]
["bitfinex-derivatives","BTCF0:USTF0",1754729816023,0.49094134,117130.0,117120.0,0.74909183]
["bitfinex-derivatives","BTCF0:USTF0",1754729816915,0.49094134,117130.0,117120.0,0.72983183]
["bitfinex-derivatives","BTCF0:USTF0",1754729817117,0.49094134,117130.0,117120.0,0.74909183]
["bitfinex-derivatives","BTCF0:USTF0",1754729817724,0.24934,117130.0,117120.0,0.74909183]
["bitfinex-derivatives","BTCF0:USTF0",1754729820525,0.24934,117130.0,117120.0,0.40182743]
["bitfinex-derivatives","BTCF0:USTF0",1754729820825,0.24934,117130.0,117120.0,0.74909183]
["bitfinex-derivatives","BTCF0:USTF0",1754729823228,0.24934,117130.0,117120.0,0.76112183]
["bitfinex-derivatives","BTCF0:USTF0",1754729823426,0.24934,117130.0,117120.0,0.40182743]
["bitfinex-derivatives","BTCF0:USTF0",1754729823622,0.24934,117130.0,117120.0,0.74909183]
["bitfinex-derivatives","BTCF0:USTF0",1754729825328,0.24934,117130.0,117120.0,0.76112183]
["bitfinex-derivatives","BTCF0:USTF0",1754729829232,0.24934,117130.0,117120.0,1.12192183]
["bitfinex-derivatives","BTCF0:USTF0",1754729829430,0.002,117130.0,117120.0,1.12192183]
["bitfinex-derivatives","BTCF0:USTF0",1754729829633,0.04953,117130.0,117120.0,1.46918623]
["bitfinex-derivatives","BTCF0:USTF0",1754729829834,0.002,117130.0,117120.0,1.12192183]
["bitfinex-derivatives","BTCF0:USTF0",1754729830028,0.002,117130.0,117120.0,1.46918623]
["bitfinex-derivatives","BTCF0:USTF0",1754729830534,0.3608,117160.0,117150.0,0.0853435]
["bitfinex-derivatives","BTCF0:USTF0",1754729830734,0.60243,117160.0,117150.0,0.4486679]
["bitfinex-derivatives","BTCF0:USTF0",1754729830934,0.60243,117160.0,117150.0,0.1014035]
["bitfinex-derivatives","BTCF0:USTF0",1754729831138,0.9496944,117160.0,117150.0,0.1014035]
["bitfinex-derivatives","BTCF0:USTF0",1754729831438,0.9496944,117160.0,117150.0,0.0853435]
["bitfinex-derivatives","BTCF0:USTF0",1754729831635,0.9531944,117160.0,117150.0,0.0853435]
["bitfinex-derivatives","BTCF0:USTF0",1754729831931,0.9571944,117160.0,117150.0,0.0853435]
["bitfinex-derivatives","BTCF0:USTF0",1754729832635,0.9621944,117160.0,117150.0,0.0853435]
["bitfinex-derivatives","BTCF0:USTF0",1754729832838,0.1988365,117150.0,117140.0,0.29108828]
["bitfinex-derivatives","BTCF0:USTF0",1754729833137,0.3433665,117150.0,117140.0,0.29108828]
["bitfinex-derivatives","BTCF0:USTF0",1754729835140,0.3463665,117150.0,117140.0,0.29108828]
["bitfinex-derivatives","BTCF0:USTF0",1754729835336,0.36499474,117150.0,117140.0,0.29108828]
["bitfinex-derivatives","BTCF0:USTF0",1754729835741,0.36799474,117150.0,117140.0,0.29108828]
["bitfinex-derivatives","BTCF0:USTF0",1754729835935,0.26625824,117150.0,117140.0,0.29108828]
["bitfinex-derivatives","BTCF0:USTF0",1754729839239,0.26625824,117150.0,117140.0,0.63835268]
["bitfinex-derivatives","BTCF0:USTF0",1754729839433,0.26625683,117150.0,117140.0,0.63835268]
["bitfinex-derivatives","BTCF0:USTF0",1754729841248,0.26625683,117150.0,117140.0,0.29108828]
["bitfinex-derivatives","BTCF0:USTF0",1754729841546,0.26625683,117150.0,117140.0,0.63835268]
["bitfinex-derivatives","BTCF0:USTF0",1754729843139,0.16925683,117150.0,117140.0,0.63835268]
["bitfinex-derivatives","BTCF0:USTF0",1754729843338,0.05353,117150.0,117140.0,0.64838268]
["bitfinex-derivatives","BTCF0:USTF0",1754729843642,0.05353,117150.0,117140.0,1.00918268]
["bitfinex-derivatives","BTCF0:USTF0",1754729844244,0.10641,117150.0,117140.0,0.66191828]
["bitfinex-derivatives","BTCF0:USTF0",1754729844443,0.10641,117150.0,117140.0,1.00918268]
["bitfinex-derivatives","BTCF0:USTF0",1754729845738,0.18005,117150.0,117140.0,1.00918268]
["bitfinex-derivatives","BTCF0:USTF0",1754729845934,0.24763,117150.0,117140.0,1.00918268]
["bitfinex-derivatives","BTCF0:USTF0",1754729846133,0.24763,117150.0,117140.0,0.66191828]
["bitfinex-derivatives","BTCF0:USTF0",1754729846339,0.24763,117150.0,117140.0,1.00918268]
["bitfinex-derivatives","BTCF0:USTF0",1754729846847,0.24763,117150.0,117140.0,0.66191828]
["bitfinex-derivatives","BTCF0:USTF0",1754729847047,0.24763,117150.0,117140.0,1.00918268]
["bitfinex-derivatives","BTCF0:USTF0",1754729847440,0.24763,117150.0,117140.0,0.63582828]
["bitfinex-derivatives","BTCF0:USTF0",1754729847734,0.24763,117150.0,117140.0,0.90292828]
["bitfinex-derivatives","BTCF0:USTF0",1754729847938,0.24763,117150.0,117140.0,0.91898828]
["bitfinex-derivatives","BTCF0:USTF0",1754729848748,0.24763,117150.0,117140.0,0.8999994]
["bitfinex-derivatives","BTCF0:USTF0",1754729848949,0.26642815,117150.0,117140.0,0.8999994]
["bitfinex-derivatives","BTCF0:USTF0",1754729849248,0.24763,117150.0,117140.0,0.8999994]
["bitfinex-derivatives","BTCF0:USTF0",1754729850649,0.97410806,117150.0,117140.0,0.3524509]
["bitfinex-derivatives","BTCF0:USTF0",1754729851045,0.2581391,117140.0,117130.0,0.2721273]
["bitfinex-derivatives","BTCF0:USTF0",1754729851250,0.2581391,117140.0,117130.0,0.6193917]
["bitfinex-derivatives","BTCF0:USTF0",1754729852453,0.2581391,117140.0,117130.0,0.2721273]
["bitfinex-derivatives","BTCF0:USTF0",1754729852952,0.2581391,117140.0,117130.0,0.6193917]
["bitfinex-derivatives","BTCF0:USTF0",1754729853151,0.2601391,117140.0,117130.0,0.6193917]
["bitfinex-derivatives","BTCF0:USTF0",1754729853351,0.2621391,117140.0,117130.0,0.6193917]
["bitfinex-derivatives","BTCF0:USTF0",1754729853553,0.2621391,117140.0,117130.0,0.2721273]
["bitfinex-derivatives","BTCF0:USTF0",1754729853747,0.0097127,117130.0,117120.0,0.82547794]
["bitfinex-derivatives","BTCF0:USTF0",1754729854051,0.1837627,117130.0,117120.0,1.17274234]
["bitfinex-derivatives","BTCF0:USTF0",1754729855353,0.0572427,117130.0,117120.0,1.16271234]
["bitfinex-derivatives","BTCF0:USTF0",1754729855548,0.2513427,117130.0,117120.0,1.16271234]
["bitfinex-derivatives","BTCF0:USTF0",1754729856252,0.2513427,117130.0,117120.0,1.16571234]
["bitfinex-derivatives","BTCF0:USTF0",1754729856451,0.2513427,117130.0,117120.0,0.89861234]
["bitfinex-derivatives","BTCF0:USTF0",1754729856651,0.0572427,117130.0,117120.0,0.97501625]
["bitfinex-derivatives","BTCF0:USTF0",1754729856851,0.04753,117130.0,117120.0,0.91394104]
["bitfinex-derivatives","BTCF0:USTF0",1754729858141,0.0478,117140.0,117120.0,0.91394104]
["bitfinex-derivatives","BTCF0:USTF0",1754729858341,0.24172,117140.0,117130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754729858546,0.19392,117140.0,117130.0,0.74980259]
["bitfinex-derivatives","BTCF0:USTF0",1754729858744,0.19392,117140.0,117130.0,0.6886861]
["bitfinex-derivatives","BTCF0:USTF0",1754729859141,0.24172,117140.0,117130.0,0.6886861]
["bitfinex-derivatives","BTCF0:USTF0",1754729859544,0.24172,117140.0,117130.0,1.0494861]
["bitfinex-derivatives","BTCF0:USTF0",1754729859742,0.24172,117140.0,117130.0,1.12589001]
["bitfinex-derivatives","BTCF0:USTF0",1754729859949,0.24172,117140.0,117130.0,1.12689001]
["bitfinex-derivatives","BTCF0:USTF0",1754729861547,0.24172,117140.0,117130.0,1.12789001]
["bitfinex-derivatives","BTCF0:USTF0",1754729861747,0.24172,117140.0,117130.0,1.11260935]
["bitfinex-derivatives","BTCF0:USTF0",1754729863162,0.24172,117140.0,117130.0,1.0514861]
["bitfinex-derivatives","BTCF0:USTF0",1754729863550,0.24172,117140.0,117130.0,0.7042217]
["bitfinex-derivatives","BTCF0:USTF0",1754729863750,0.24172,117140.0,117130.0,1.0514861]
["bitfinex-derivatives","BTCF0:USTF0",1754729866654,0.24172,117140.0,117130.0,0.3434217]
["bitfinex-derivatives","BTCF0:USTF0",1754729866858,0.24172,117140.0,117130.0,0.6906861]
["bitfinex-derivatives","BTCF0:USTF0",1754729867256,0.24172,117140.0,117130.0,0.41982561]
["bitfinex-derivatives","BTCF0:USTF0",1754729867760,0.3608,117150.0,117140.0,0.2560481]
["bitfinex-derivatives","BTCF0:USTF0",1754729867761,0.24172,117150.0,117140.0,0.2560481]
["bitfinex-derivatives","BTCF0:USTF0",1754729867959,0.5889844,117150.0,117140.0,0.14647482]
["bitfinex-derivatives","BTCF0:USTF0",1754729868166,0.9497844,117150.0,117140.0,0.16571169]
["bitfinex-derivatives","BTCF0:USTF0",1754729868362,0.5889844,117150.0,117140.0,0.16571169]
["bitfinex-derivatives","BTCF0:USTF0",1754729868663,0.24172,117150.0,117140.0,0.16571169]
["bitfinex-derivatives","BTCF0:USTF0",1754729869556,0.5889844,117150.0,117140.0,0.16571169]
["bitfinex-derivatives","BTCF0:USTF0",1754729869761,0.24172,117150.0,117140.0,0.16571169]
["bitfinex-derivatives","BTCF0:USTF0",1754729870365,0.24172,117150.0,117140.0,0.51297609]
["bitfinex-derivatives","BTCF0:USTF0",1754729870858,0.24172,117150.0,117140.0,0.45184757]
["bitfinex-derivatives","BTCF0:USTF0",1754729871052,0.14502,117150.0,117140.0,0.45184757]
["bitfinex-derivatives","BTCF0:USTF0",1754729871259,0.0478,117150.0,117140.0,0.98334307]
["bitfinex-derivatives","BTCF0:USTF0",1754729871564,0.0478,117150.0,117140.0,1.05974698]
["bitfinex-derivatives","BTCF0:USTF0",1754729872158,0.0478,117150.0,117140.0,0.98334307]
["bitfinex-derivatives","BTCF0:USTF0",1754729872960,0.0478,117150.0,117140.0,0.63607867]
["bitfinex-derivatives","BTCF0:USTF0",1754729873158,0.0478,117150.0,117140.0,0.98334307]
["bitfinex-derivatives","BTCF0:USTF0",1754729873762,0.19835,117150.0,117140.0,0.98334307]
["bitfinex-derivatives","BTCF0:USTF0",1754729873963,0.24172,117150.0,117140.0,0.98334307]
["bitfinex-derivatives","BTCF0:USTF0",1754729875558,0.24172,117150.0,117140.0,1.04446013]
["bitfinex-derivatives","BTCF0:USTF0",1754729875764,0.24172,117150.0,117140.0,0.68366013]
["bitfinex-derivatives","BTCF0:USTF0",1754729876566,0.24172,117150.0,117140.0,1.04446013]
["bitfinex-derivatives","BTCF0:USTF0",1754729876767,0.24172,117150.0,117140.0,0.68366013]
["bitfinex-derivatives","BTCF0:USTF0",1754729877367,0.24172,117150.0,117140.0,0.62254307]
["bitfinex-derivatives","BTCF0:USTF0",1754729878268,0.24172,117150.0,117140.0,0.68365993]
["bitfinex-derivatives","BTCF0:USTF0",1754729881264,0.9497844,117150.0,117140.0,0.16569833]
["bitfinex-derivatives","BTCF0:USTF0",1754729882673,0.9497844,117150.0,117140.0,0.10458147]
["bitfinex-derivatives","BTCF0:USTF0",1754729883174,0.96762879,117150.0,117140.0,0.10458147]
["bitfinex-derivatives","BTCF0:USTF0",1754729883373,0.62036439,117150.0,117140.0,0.10458147]
["bitfinex-derivatives","BTCF0:USTF0",1754729883989,0.62026439,117150.0,117140.0,0.10458147]
["bitfinex-derivatives","BTCF0:USTF0",1754729884172,0.09725439,117150.0,117140.0,0.45184587]
["bitfinex-derivatives","BTCF0:USTF0",1754729884485,0.0477,117150.0,117140.0,0.81264587]
["bitfinex-derivatives","BTCF0:USTF0",1754729884681,0.24162,117150.0,117140.0,0.81264587]
["bitfinex-derivatives","BTCF0:USTF0",1754729884985,0.3608,117160.0,117140.0,0.27527777]
["bitfinex-derivatives","BTCF0:USTF0",1754729885185,0.57256331,117160.0,117150.0,0.4326073]
["bitfinex-derivatives","BTCF0:USTF0",1754729885781,0.57256331,117160.0,117150.0,0.0853429]
["bitfinex-derivatives","BTCF0:USTF0",1754729886186,0.62136331,117160.0,117150.0,0.0853429]
["bitfinex-derivatives","BTCF0:USTF0",1754729886386,0.62236331,117160.0,117150.0,0.0853429]
["bitfinex-derivatives","BTCF0:USTF0",1754729887380,0.26201331,117160.0,117150.0,0.4326073]
["bitfinex-derivatives","BTCF0:USTF0",1754729887682,0.24417,117160.0,117150.0,0.4326073]
["bitfinex-derivatives","BTCF0:USTF0",1754729888189,0.24417,117160.0,117150.0,0.7934073]
["bitfinex-derivatives","BTCF0:USTF0",1754729891290,0.24317,117160.0,117150.0,0.7934073]
["bitfinex-derivatives","BTCF0:USTF0",1754729891982,0.24217,117160.0,117150.0,0.7934073]
["bitfinex-derivatives","BTCF0:USTF0",1754729892390,0.24217,117160.0,117150.0,0.4461429]
["bitfinex-derivatives","BTCF0:USTF0",1754729892588,0.24217,117160.0,117150.0,0.7934073]
["bitfinex-derivatives","BTCF0:USTF0",1754729892989,0.24217,117160.0,117150.0,0.4326073]
["bitfinex-derivatives","BTCF0:USTF0",1754729893491,0.24217,117160.0,117150.0,0.0853429]
["bitfinex-derivatives","BTCF0:USTF0",1754729895695,0.24217,117160.0,117150.0,0.4326073]
["bitfinex-derivatives","BTCF0:USTF0",1754729896894,0.24217,117160.0,117150.0,0.0853429]
["bitfinex-derivatives","BTCF0:USTF0",1754729897192,0.24217,117160.0,117150.0,0.14645976]
["bitfinex-derivatives","BTCF0:USTF0",1754729898293,0.24217,117160.0,117150.0,0.49372416]
["bitfinex-derivatives","BTCF0:USTF0",1754729900496,0.24217,117160.0,117150.0,0.14645976]
["bitfinex-derivatives","BTCF0:USTF0",1754729900697,0.24217,117160.0,117150.0,0.49372416]
["bitfinex-derivatives","BTCF0:USTF0",1754729901196,0.24217,117160.0,117150.0,0.14645976]
["bitfinex-derivatives","BTCF0:USTF0",1754729901396,0.24217,117160.0,117150.0,0.49372416]
["bitfinex-derivatives","BTCF0:USTF0",1754729902998,0.24217,117160.0,117150.0,0.14645976]
["bitfinex-derivatives","BTCF0:USTF0",1754729903198,0.24217,117160.0,117150.0,0.49372416]
["bitfinex-derivatives","BTCF0:USTF0",1754729903400,0.24217,117160.0,117150.0,0.14645976]
["bitfinex-derivatives","BTCF0:USTF0",1754729903599,0.24217,117160.0,117150.0,0.49372416]
["bitfinex-derivatives","BTCF0:USTF0",1754729908906,0.24217,117160.0,117150.0,1.30308416]
["bitfinex-derivatives","BTCF0:USTF0",1754729911409,0.24217,117160.0,117150.0,1.30408416]
["bitfinex-derivatives","BTCF0:USTF0",1754729912006,0.24217,117160.0,117150.0,1.30508416]
["bitfinex-derivatives","BTCF0:USTF0",1754729912206,0.24217,117160.0,117150.0,0.95781976]
["bitfinex-derivatives","BTCF0:USTF0",1754729912407,0.24217,117160.0,117150.0,1.30508416]
["bitfinex-derivatives","BTCF0:USTF0",1754729912706,0.14697,117160.0,117150.0,1.30508416]
["bitfinex-derivatives","BTCF0:USTF0",1754729913009,0.24217,117160.0,117150.0,1.30508416]
["bitfinex-derivatives","BTCF0:USTF0",1754729916706,0.24217,117160.0,117150.0,1.21761745]
["bitfinex-derivatives","BTCF0:USTF0",1754729917311,0.24217,117160.0,117150.0,1.15650059]
["bitfinex-derivatives","BTCF0:USTF0",1754729917608,0.24217,117160.0,117150.0,1.21763943]
["bitfinex-derivatives","BTCF0:USTF0",1754729917808,0.24217,117160.0,117150.0,1.15650059]
["bitfinex-derivatives","BTCF0:USTF0",1754729918509,0.24217,117160.0,117150.0,0.8967029]
["bitfinex-derivatives","BTCF0:USTF0",1754729918810,0.24217,117160.0,117150.0,1.15650059]
["bitfinex-derivatives","BTCF0:USTF0",1754729920211,0.24217,117160.0,117150.0,1.51730059]
["bitfinex-derivatives","BTCF0:USTF0",1754729920505,0.24217,117160.0,117150.0,1.15650059]
["bitfinex-derivatives","BTCF0:USTF0",1754729920705,0.24217,117160.0,117150.0,1.2575029]
["bitfinex-derivatives","BTCF0:USTF0",1754729920912,0.24217,117160.0,117150.0,0.8967029]
["bitfinex-derivatives","BTCF0:USTF0",1754729921209,0.24217,117160.0,117150.0,1.51730059]
["bitfinex-derivatives","BTCF0:USTF0",1754729921712,0.24217,117160.0,117150.0,1.15650059]
["bitfinex-derivatives","BTCF0:USTF0",1754729922112,0.24217,117160.0,117150.0,1.51730059]
["bitfinex-derivatives","BTCF0:USTF0",1754729923517,0.24217,117160.0,117150.0,1.15650059]
["bitfinex-derivatives","BTCF0:USTF0",1754729923717,0.24217,117160.0,117150.0,1.51730059]
["bitfinex-derivatives","BTCF0:USTF0",1754729924820,0.24217,117160.0,117150.0,1.15650059]
["bitfinex-derivatives","BTCF0:USTF0",1754729925317,0.24217,117160.0,117150.0,0.8967029]
["bitfinex-derivatives","BTCF0:USTF0",1754729925512,0.24217,117160.0,117150.0,1.15650059]
["bitfinex-derivatives","BTCF0:USTF0",1754729925720,0.24217,117160.0,117150.0,1.02842059]
["bitfinex-derivatives","BTCF0:USTF0",1754729925912,0.24217,117160.0,117150.0,1.11376349]
["bitfinex-derivatives","BTCF0:USTF0",1754729926217,0.24217,117160.0,117150.0,1.47456349]
["bitfinex-derivatives","BTCF0:USTF0",1754729926405,0.50882,117180.0,117160.0,0.2559942]
["bitfinex-derivatives","BTCF0:USTF0",1754729926608,0.01740097,117180.0,117170.0,1.81578388]
["bitfinex-derivatives","BTCF0:USTF0",1754729926808,0.14122,117190.0,117180.0,0.1872612]
["bitfinex-derivatives","BTCF0:USTF0",1754729927014,0.41841827,117190.0,117180.0,0.44705889]
["bitfinex-derivatives","BTCF0:USTF0",1754729927508,0.41841827,117190.0,117180.0,0.51528213]
["bitfinex-derivatives","BTCF0:USTF0",1754729928118,0.41841827,117190.0,117180.0,0.49140213]
["bitfinex-derivatives","BTCF0:USTF0",1754729928720,0.25792058,117190.0,117180.0,0.06508444]
["bitfinex-derivatives","BTCF0:USTF0",1754729928911,0.25792058,117190.0,117180.0,0.0853212]
["bitfinex-derivatives","BTCF0:USTF0",1754729929111,0.26092058,117190.0,117180.0,0.0853212]
["bitfinex-derivatives","BTCF0:USTF0",1754729929717,0.25992058,117190.0,117180.0,0.0853212]
["bitfinex-derivatives","BTCF0:USTF0",1754729930612,0.60616822,117190.0,117180.0,0.0853212]
["bitfinex-derivatives","BTCF0:USTF0",1754729931711,0.61026822,117190.0,117180.0,0.0853212]
["bitfinex-derivatives","BTCF0:USTF0",1754729932013,0.61026822,117190.0,117180.0,0.1259707]
["bitfinex-derivatives","BTCF0:USTF0",1754729932813,0.97106822,117190.0,117180.0,0.1259707]
["bitfinex-derivatives","BTCF0:USTF0",1754729933006,0.97106822,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729933211,0.95366764,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729933718,0.60742,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729933922,0.95366764,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729935319,0.95266764,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729935821,0.95166764,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729944319,0.60542,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729944519,0.95166764,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729948633,0.95166764,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729948634,0.86511692,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729952133,0.86511692,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729952332,0.86511692,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729956145,0.86511692,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729956346,0.86511692,117190.0,117180.0,0.51517263]
["bitfinex-derivatives","BTCF0:USTF0",1754729958745,0.60542,117190.0,117180.0,0.51517263]
["bitfinex-derivatives","BTCF0:USTF0",1754729958947,0.60542,117190.0,117180.0,0.77486955]
["bitfinex-derivatives","BTCF0:USTF0",1754729959447,0.86511692,117190.0,117180.0,0.77486955]
["bitfinex-derivatives","BTCF0:USTF0",1754729959946,0.86511692,117190.0,117180.0,0.51517263]
["bitfinex-derivatives","BTCF0:USTF0",1754729960850,0.86511692,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729961250,0.86511692,117190.0,117180.0,0.51517263]
["bitfinex-derivatives","BTCF0:USTF0",1754729962251,0.86511692,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729963050,0.60542,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729963851,0.86511692,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729969746,0.88255755,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729971954,0.88255755,117190.0,117180.0,0.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1754729972157,0.88255755,117190.0,117180.0,0.45403421]
["bitfinex-derivatives","BTCF0:USTF0",1754729973854,0.26585063,117190.0,117180.0,0.73268309]
["bitfinex-derivatives","BTCF0:USTF0",1754729974251,0.52554755,117190.0,117180.0,0.73268309]
["bitfinex-derivatives","BTCF0:USTF0",1754729974959,0.52554755,117190.0,117180.0,0.47298617]
["bitfinex-derivatives","BTCF0:USTF0",1754729975862,0.26585063,117190.0,117180.0,0.47298617]
["bitfinex-derivatives","BTCF0:USTF0",1754729976063,0.52554755,117190.0,117180.0,0.47298617]
["bitfinex-derivatives","BTCF0:USTF0",1754729976361,0.52554755,117190.0,117180.0,0.73268309]
["bitfinex-derivatives","BTCF0:USTF0",1754729976666,0.52554755,117190.0,117180.0,0.22706617]
["bitfinex-derivatives","BTCF0:USTF0",1754729976961,0.52554755,117190.0,117180.0,0.57208429]
["bitfinex-derivatives","BTCF0:USTF0",1754729977158,0.26585063,117190.0,117180.0,0.57208429]
["bitfinex-derivatives","BTCF0:USTF0",1754729977362,0.26585063,117190.0,117180.0,0.6143245]
["bitfinex-derivatives","BTCF0:USTF0",1754729978261,0.52554755,117190.0,117180.0,0.6143245]
["bitfinex-derivatives","BTCF0:USTF0",1754729980061,0.52554755,117190.0,117180.0,0.19493835]
["bitfinex-derivatives","BTCF0:USTF0",1754729980466,0.52554755,117190.0,117180.0,0.71433219]
["bitfinex-derivatives","BTCF0:USTF0",1754729980871,0.52554755,117190.0,117180.0,0.19493835]
["bitfinex-derivatives","BTCF0:USTF0",1754729981064,0.52554755,117190.0,117180.0,0.45463527]
["bitfinex-derivatives","BTCF0:USTF0",1754729982169,0.26585063,117190.0,117180.0,0.71433219]
["bitfinex-derivatives","BTCF0:USTF0",1754729982362,0.52554755,117190.0,117180.0,0.71433219]
["bitfinex-derivatives","BTCF0:USTF0",1754729982561,0.52554755,117190.0,117180.0,0.45463527]
["bitfinex-derivatives","BTCF0:USTF0",1754729983271,0.50810692,117190.0,117180.0,0.71433219]
["bitfinex-derivatives","BTCF0:USTF0",1754729983659,0.50810692,117190.0,117180.0,0.71533219]
["bitfinex-derivatives","BTCF0:USTF0",1754729984566,0.50810692,117190.0,117180.0,0.71633219]
["bitfinex-derivatives","BTCF0:USTF0",1754729985174,0.24841,117190.0,117180.0,0.71633219]
["bitfinex-derivatives","BTCF0:USTF0",1754729985673,0.50810692,117190.0,117180.0,0.71633219]
["bitfinex-derivatives","BTCF0:USTF0",1754729986170,0.24841,117190.0,117180.0,0.71633219]
["bitfinex-derivatives","BTCF0:USTF0",1754729988475,0.20381,117190.0,117180.0,0.71633219]
["bitfinex-derivatives","BTCF0:USTF0",1754729988664,0.24889,117190.0,117180.0,0.71633219]
["bitfinex-derivatives","BTCF0:USTF0",1754729989677,0.24889,117190.0,117180.0,0.19693835]
["bitfinex-derivatives","BTCF0:USTF0",1754729990074,0.24889,117190.0,117180.0,0.71633219]
["bitfinex-derivatives","BTCF0:USTF0",1754729992678,0.2448,117190.0,117180.0,0.71633219]
["bitfinex-derivatives","BTCF0:USTF0",1754729993380,0.2448,117190.0,117180.0,0.77747061]
["bitfinex-derivatives","BTCF0:USTF0",1754729995682,0.2448,117190.0,117180.0,0.25807677]
["bitfinex-derivatives","BTCF0:USTF0",1754729995881,0.2448,117190.0,117180.0,0.77747061]
["bitfinex-derivatives","BTCF0:USTF0",1754729996882,0.14954,117190.0,117180.0,0.77747061]
["bitfinex-derivatives","BTCF0:USTF0",1754729997082,0.2448,117190.0,117180.0,0.77747061]
["bitfinex-derivatives","BTCF0:USTF0",1754729999283,0.2448,117190.0,117180.0,1.13827061]
["bitfinex-derivatives","BTCF0:USTF0",1754730001278,0.4460938,117220.0,117210.0,0.0853002]
["bitfinex-derivatives","BTCF0:USTF0",1754730001486,0.8750269,117220.0,117210.0,0.34499712]
["bitfinex-derivatives","BTCF0:USTF0",1754730001683,0.85786692,117220.0,117210.0,0.34499712]
["bitfinex-derivatives","BTCF0:USTF0",1754730001982,1.11756384,117220.0,117210.0,0.0853002]
["bitfinex-derivatives","BTCF0:USTF0",1754730002181,0.85786692,117220.0,117210.0,0.0853002]
["bitfinex-derivatives","BTCF0:USTF0",1754730002382,0.49706692,117220.0,117210.0,0.0853002]
["bitfinex-derivatives","BTCF0:USTF0",1754730002688,1.20485674,117220.0,117210.0,0.0853002]
["bitfinex-derivatives","BTCF0:USTF0",1754730002986,0.23737,117210.0,117200.0,1.20750606]
["bitfinex-derivatives","BTCF0:USTF0",1754730003180,0.49706692,117210.0,117200.0,1.20750606]
["bitfinex-derivatives","BTCF0:USTF0",1754730003387,0.3226775,117200.0,117190.0,0.67782826]
["bitfinex-derivatives","BTCF0:USTF0",1754730003584,0.84207134,117200.0,117190.0,1.06098]
["bitfinex-derivatives","BTCF0:USTF0",1754730003884,0.49706692,117200.0,117190.0,1.32067692]
["bitfinex-derivatives","BTCF0:USTF0",1754730004388,0.04692,117200.0,117190.0,1.68147692]
["bitfinex-derivatives","BTCF0:USTF0",1754730004589,0.04692,117200.0,117190.0,1.74256518]
["bitfinex-derivatives","BTCF0:USTF0",1754730005280,0.04692,117200.0,117190.0,1.48286826]
["bitfinex-derivatives","BTCF0:USTF0",1754730005480,0.49706692,117200.0,117190.0,1.74256518]
["bitfinex-derivatives","BTCF0:USTF0",1754730005685,0.23737,117200.0,117190.0,1.74256518]
["bitfinex-derivatives","BTCF0:USTF0",1754730005881,0.49706692,117200.0,117190.0,1.74256518]
["bitfinex-derivatives","BTCF0:USTF0",1754730006083,0.49706692,117200.0,117190.0,1.68147692]
["bitfinex-derivatives","BTCF0:USTF0",1754730006483,0.75676384,117200.0,117190.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1754730006786,0.49706692,117200.0,117190.0,1.68127692]
["bitfinex-derivatives","BTCF0:USTF0",1754730007387,0.49706692,117200.0,117190.0,1.32047692]
["bitfinex-derivatives","BTCF0:USTF0",1754730007791,0.49706692,117200.0,117190.0,1.68127692]
["bitfinex-derivatives","BTCF0:USTF0",1754730008087,0.49706692,117200.0,117190.0,1.74236518]
["bitfinex-derivatives","BTCF0:USTF0",1754730008292,0.44789692,117200.0,117190.0,1.68127692]
["bitfinex-derivatives","BTCF0:USTF0",1754730008592,0.50038692,117200.0,117190.0,1.48266826]
["bitfinex-derivatives","BTCF0:USTF0",1754730008784,0.50038692,117200.0,117190.0,1.68127692]
["bitfinex-derivatives","BTCF0:USTF0",1754730009377,0.50038692,117200.0,117190.0,1.32047692]
["bitfinex-derivatives","BTCF0:USTF0",1754730009581,0.24069,117200.0,117190.0,1.32047692]
["bitfinex-derivatives","BTCF0:USTF0",1754730009790,0.50038692,117200.0,117190.0,1.32047692]
["bitfinex-derivatives","BTCF0:USTF0",1754730010086,0.30661692,117200.0,117190.0,1.32047692]
["bitfinex-derivatives","BTCF0:USTF0",1754730010291,0.50224692,117200.0,117190.0,1.68127692]
["bitfinex-derivatives","BTCF0:USTF0",1754730011091,0.24255,117200.0,117190.0,1.68127692]
["bitfinex-derivatives","BTCF0:USTF0",1754730011292,0.50224692,117200.0,117190.0,1.68127692]
["bitfinex-derivatives","BTCF0:USTF0",1754730012486,0.24255,117200.0,117190.0,1.68127692]
["bitfinex-derivatives","BTCF0:USTF0",1754730012794,0.50224692,117200.0,117190.0,1.45411102]
["bitfinex-derivatives","BTCF0:USTF0",1754730012999,0.50224692,117200.0,117190.0,1.62473922]
["bitfinex-derivatives","BTCF0:USTF0",1754730013787,0.24255,117200.0,117190.0,1.62473922]
["bitfinex-derivatives","BTCF0:USTF0",1754730014889,0.50224692,117200.0,117190.0,1.62473922]
["bitfinex-derivatives","BTCF0:USTF0",1754730015998,0.50224692,117200.0,117190.0,1.3650423]
["bitfinex-derivatives","BTCF0:USTF0",1754730016295,0.50224692,117200.0,117190.0,1.62473922]
["bitfinex-derivatives","BTCF0:USTF0",1754730016484,0.24255,117200.0,117190.0,1.62473922]
["bitfinex-derivatives","BTCF0:USTF0",1754730016686,0.24255,117200.0,117190.0,1.71121114]
["bitfinex-derivatives","BTCF0:USTF0",1754730019998,0.24255,117200.0,117190.0,1.71321114]
["bitfinex-derivatives","BTCF0:USTF0",1754730021498,0.24255,117200.0,117190.0,1.71421114]
["bitfinex-derivatives","BTCF0:USTF0",1754730021886,0.24255,117200.0,117190.0,1.3680423]
["bitfinex-derivatives","BTCF0:USTF0",1754730022090,0.24255,117200.0,117190.0,1.71421114]
["bitfinex-derivatives","BTCF0:USTF0",1754730023799,0.24255,117200.0,117190.0,1.7752994]
["bitfinex-derivatives","BTCF0:USTF0",1754730025000,0.19646,117200.0,117190.0,1.7752994]
["bitfinex-derivatives","BTCF0:USTF0",1754730025196,0.15354,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730025493,0.19963,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730025699,0.54579884,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730025999,0.59322884,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730026399,0.59322884,117210.0,117200.0,0.4461072]
["bitfinex-derivatives","BTCF0:USTF0",1754730026897,0.24706,117210.0,117200.0,0.4461072]
["bitfinex-derivatives","BTCF0:USTF0",1754730028196,0.24706,117210.0,117200.0,0.50719546]
["bitfinex-derivatives","BTCF0:USTF0",1754730028895,0.24706,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730030401,0.24706,117210.0,117200.0,0.8543643]
["bitfinex-derivatives","BTCF0:USTF0",1754730034097,0.24706,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730036200,0.24706,117210.0,117200.0,0.8543643]
["bitfinex-derivatives","BTCF0:USTF0",1754730036599,0.24706,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730036801,0.24706,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730036802,0.50664003,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730037507,0.50664003,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730037707,0.50664003,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730038205,0.50664003,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730038505,0.50664003,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730038900,0.24706,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730039101,0.50664003,117210.0,117200.0,0.70668723]
["bitfinex-derivatives","BTCF0:USTF0",1754730039806,0.50664003,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730040007,0.24706,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730040309,0.50664003,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730040800,0.24706,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730040999,0.50664003,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730041405,0.50664003,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730041707,0.50664003,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730041905,0.50664003,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730042796,0.05143,117210.0,117200.0,0.96626726]
["bitfinex-derivatives","BTCF0:USTF0",1754730043002,0.31101003,117210.0,117200.0,0.96626726]
["bitfinex-derivatives","BTCF0:USTF0",1754730043201,0.50991003,117210.0,117200.0,0.96626726]
["bitfinex-derivatives","BTCF0:USTF0",1754730043506,0.25033,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730044400,0.25033,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730044602,0.25033,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730045104,0.25033,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730045404,0.50991003,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730045809,0.25033,117210.0,117200.0,0.76777549]
["bitfinex-derivatives","BTCF0:USTF0",1754730048212,0.25033,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730048402,0.50991003,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730048598,0.50991003,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730049004,0.25033,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730050606,0.25033,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730050806,0.25033,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730051610,0.05143,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730051911,0.50991003,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730052114,0.25033,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730052418,0.50991003,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730052711,0.25033,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730053116,0.24633,117210.0,117200.0,0.96626726]
["bitfinex-derivatives","BTCF0:USTF0",1754730055108,0.20171,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730055410,0.24633,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730056017,0.24633,117210.0,117200.0,0.50819546]
["bitfinex-derivatives","BTCF0:USTF0",1754730056214,0.24633,117210.0,117200.0,1.02735552]
["bitfinex-derivatives","BTCF0:USTF0",1754730056402,0.24633,117210.0,117200.0,0.96626726]
["bitfinex-derivatives","BTCF0:USTF0",1754730056822,0.24633,117210.0,117200.0,0.4471072]
["bitfinex-derivatives","BTCF0:USTF0",1754730057114,0.50591003,117210.0,117200.0,0.70668723]
["bitfinex-derivatives","BTCF0:USTF0",1754730057321,0.24633,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730057508,0.50591003,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730058215,0.50591003,117210.0,117200.0,0.50812005]
["bitfinex-derivatives","BTCF0:USTF0",1754730058612,0.50591003,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730059014,0.24633,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730059316,0.50591003,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730059818,0.24633,117210.0,117200.0,0.50812005]
["bitfinex-derivatives","BTCF0:USTF0",1754730060014,0.50591003,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730060209,0.24633,117210.0,117200.0,0.50812005]
["bitfinex-derivatives","BTCF0:USTF0",1754730060405,0.50591003,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730061916,0.50591003,117210.0,117200.0,0.50812005]
["bitfinex-derivatives","BTCF0:USTF0",1754730062117,0.50591003,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730062621,0.50591003,117210.0,117200.0,0.50812005]
["bitfinex-derivatives","BTCF0:USTF0",1754730062920,0.50591003,117210.0,117200.0,0.76770008]
["bitfinex-derivatives","BTCF0:USTF0",1754730063416,0.50591003,117210.0,117200.0,0.70668723]
["bitfinex-derivatives","BTCF0:USTF0",1754730063617,0.24633,117210.0,117200.0,0.70668723]
["bitfinex-derivatives","BTCF0:USTF0",1754730063821,0.50591003,117210.0,117200.0,0.70668723]
["bitfinex-derivatives","BTCF0:USTF0",1754730064718,0.50591003,117210.0,117200.0,0.34588723]
["bitfinex-derivatives","BTCF0:USTF0",1754730064719,0.60713,117210.0,117200.0,0.34588723]
["bitfinex-derivatives","BTCF0:USTF0",1754730064930,0.50591003,117210.0,117200.0,0.34588723]
["bitfinex-derivatives","BTCF0:USTF0",1754730065110,0.86671003,117210.0,117200.0,0.34588723]
["bitfinex-derivatives","BTCF0:USTF0",1754730067231,0.60713,117210.0,117200.0,0.34588723]
["bitfinex-derivatives","BTCF0:USTF0",1754730067529,0.86671003,117210.0,117200.0,0.34588723]
["bitfinex-derivatives","BTCF0:USTF0",1754730067729,1.21159006,117210.0,117200.0,0.8881472]
["bitfinex-derivatives","BTCF0:USTF0",1754730067925,1.22892416,117210.0,117200.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1754730068522,1.22892416,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754730068727,1.22892416,117210.0,117200.0,0.0863072]
["bitfinex-derivatives","BTCF0:USTF0",1754730069030,0.96934413,117210.0,117200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754730069228,0.96934413,117210.0,117200.0,0.0863072]
["bitfinex-derivatives","BTCF0:USTF0",1754730069629,0.7107641,117210.0,117200.0,0.0863072]
["bitfinex-derivatives","BTCF0:USTF0",1754730069928,0.97134413,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730072637,1.05795429,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730072832,0.7117641,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730073137,1.05795429,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730073328,1.04062019,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730075246,0.69443,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730075538,1.04062019,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730075740,0.95532019,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730076242,0.60913,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730076439,1.04062009,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730080041,0.6944299,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730080240,1.04062009,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730081742,0.6944299,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730082242,1.04062009,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730082447,0.6944299,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730082636,1.04062009,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730084749,0.95532019,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730085050,0.60913,117210.0,117200.0,0.43149739]
["bitfinex-derivatives","BTCF0:USTF0",1754730085448,0.60913,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730086248,0.60813,117210.0,117200.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1754730087151,0.60813,117210.0,117200.0,0.43149739]
["bitfinex-derivatives","BTCF0:USTF0",1754730087342,0.60713,117210.0,117200.0,0.43149739]
["bitfinex-derivatives","BTCF0:USTF0",1754730087542,0.24633,117210.0,117200.0,0.43249739]
["bitfinex-derivatives","BTCF0:USTF0",1754730088350,0.24633,117210.0,117200.0,0.14732005]
["bitfinex-derivatives","BTCF0:USTF0",1754730088550,0.24633,117210.0,117200.0,0.49351024]
["bitfinex-derivatives","BTCF0:USTF0",1754730088951,0.24633,117210.0,117200.0,0.14732005]
["bitfinex-derivatives","BTCF0:USTF0",1754730090853,0.28599995,117200.0,117190.0,2.11731466]
["bitfinex-derivatives","BTCF0:USTF0",1754730091149,0.43162995,117200.0,117190.0,2.11731466]
["bitfinex-derivatives","BTCF0:USTF0",1754730092450,0.43162995,117200.0,117190.0,2.12031466]
["bitfinex-derivatives","BTCF0:USTF0",1754730093744,0.24607,117200.0,117190.0,2.12031466]
["bitfinex-derivatives","BTCF0:USTF0",1754730094448,0.04918,117200.0,117190.0,2.12031466]
["bitfinex-derivatives","BTCF0:USTF0",1754730094653,0.04918,117200.0,117190.0,2.29322869]
["bitfinex-derivatives","BTCF0:USTF0",1754730095053,0.04918,117200.0,117190.0,2.3696326]
["bitfinex-derivatives","BTCF0:USTF0",1754730096457,0.04918,117200.0,117190.0,1.85052838]
["bitfinex-derivatives","BTCF0:USTF0",1754730096755,0.04918,117200.0,117190.0,2.3696326]
["bitfinex-derivatives","BTCF0:USTF0",1754730100157,0.86768018,117220.0,117210.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1754730100355,0.86768018,117220.0,117210.0,1.14633211]
["bitfinex-derivatives","BTCF0:USTF0",1754730100756,0.60812807,117220.0,117210.0,1.14633211]
["bitfinex-derivatives","BTCF0:USTF0",1754730102863,0.60912807,117220.0,117210.0,1.14633211]
["bitfinex-derivatives","BTCF0:USTF0",1754730103364,0.60912807,117220.0,117210.0,1.20727411]
["bitfinex-derivatives","BTCF0:USTF0",1754730104865,0.55593807,117220.0,117210.0,1.20727411]
["bitfinex-derivatives","BTCF0:USTF0",1754730105166,0.60912807,117220.0,117210.0,1.20727411]
["bitfinex-derivatives","BTCF0:USTF0",1754730105361,0.60912807,117220.0,117210.0,1.14633211]
["bitfinex-derivatives","BTCF0:USTF0",1754730105666,0.60912807,117220.0,117210.0,1.20727411]
["bitfinex-derivatives","BTCF0:USTF0",1754730106066,0.60912807,117220.0,117210.0,0.947722]
["bitfinex-derivatives","BTCF0:USTF0",1754730106268,0.60912807,117220.0,117210.0,1.20727411]
["bitfinex-derivatives","BTCF0:USTF0",1754730107367,0.24832807,117220.0,117210.0,1.20727411]
["bitfinex-derivatives","BTCF0:USTF0",1754730108871,0.24832807,117220.0,117210.0,1.56807411]
["bitfinex-derivatives","BTCF0:USTF0",1754730109068,0.14894807,117220.0,117210.0,1.56807411]
["bitfinex-derivatives","BTCF0:USTF0",1754730109367,0.24832807,117220.0,117210.0,1.56807411]
["bitfinex-derivatives","BTCF0:USTF0",1754730110573,0.14894807,117220.0,117210.0,1.82762622]
["bitfinex-derivatives","BTCF0:USTF0",1754730111163,0.20213807,117220.0,117210.0,1.82762622]
["bitfinex-derivatives","BTCF0:USTF0",1754730111372,0.24832807,117220.0,117210.0,1.82762622]
["bitfinex-derivatives","BTCF0:USTF0",1754730112373,0.24832807,117220.0,117210.0,1.82759798]
["bitfinex-derivatives","BTCF0:USTF0",1754730113475,0.24832807,117220.0,117210.0,1.76668422]
["bitfinex-derivatives","BTCF0:USTF0",1754730113777,0.24832807,117220.0,117210.0,2.03378422]
["bitfinex-derivatives","BTCF0:USTF0",1754730117880,0.24832807,117220.0,117210.0,1.51468]
["bitfinex-derivatives","BTCF0:USTF0",1754730118083,0.24832807,117220.0,117210.0,1.77423211]
["bitfinex-derivatives","BTCF0:USTF0",1754730119681,0.24832807,117220.0,117210.0,1.41343211]
["bitfinex-derivatives","BTCF0:USTF0",1754730119882,0.24832807,117220.0,117210.0,1.77423211]
["bitfinex-derivatives","BTCF0:USTF0",1754730123286,0.24832807,117220.0,117210.0,1.57559376]
["bitfinex-derivatives","BTCF0:USTF0",1754730123586,0.24832807,117220.0,117210.0,1.83514587]
["bitfinex-derivatives","BTCF0:USTF0",1754730124384,7e-08,117220.0,117210.0,2.27326424]
["bitfinex-derivatives","BTCF0:USTF0",1754730124596,0.1503,117250.0,117240.0,0.0852784]
["bitfinex-derivatives","BTCF0:USTF0",1754730124893,0.86365211,117250.0,117240.0,0.95404348]
["bitfinex-derivatives","BTCF0:USTF0",1754730125078,0.86365211,117250.0,117240.0,1.21359559]
["bitfinex-derivatives","BTCF0:USTF0",1754730125273,0.6041,117250.0,117240.0,1.21359559]
["bitfinex-derivatives","BTCF0:USTF0",1754730125575,0.6041,117250.0,117240.0,1.4731477]
["bitfinex-derivatives","BTCF0:USTF0",1754730125789,0.2463,117250.0,117240.0,1.4731477]
["bitfinex-derivatives","BTCF0:USTF0",1754730126086,0.2493,117250.0,117240.0,1.4731477]
["bitfinex-derivatives","BTCF0:USTF0",1754730126288,0.2493,117250.0,117240.0,0.95404348]
["bitfinex-derivatives","BTCF0:USTF0",1754730126586,0.50885211,117250.0,117240.0,1.21359559]
["bitfinex-derivatives","BTCF0:USTF0",1754730126790,0.50585211,117250.0,117240.0,1.21359559]
["bitfinex-derivatives","BTCF0:USTF0",1754730126981,0.50785211,117250.0,117240.0,1.21359559]
["bitfinex-derivatives","BTCF0:USTF0",1754730127179,0.86865211,117250.0,117240.0,1.21359559]
["bitfinex-derivatives","BTCF0:USTF0",1754730127481,0.86865211,117250.0,117240.0,1.25032498]
["bitfinex-derivatives","BTCF0:USTF0",1754730127682,0.67216211,117250.0,117240.0,1.25032498]
["bitfinex-derivatives","BTCF0:USTF0",1754730127983,0.31136211,117250.0,117240.0,1.50987709]
["bitfinex-derivatives","BTCF0:USTF0",1754730128378,0.10382,117250.0,117240.0,1.50987709]
["bitfinex-derivatives","BTCF0:USTF0",1754730128584,0.50167211,117250.0,117240.0,1.25032498]
["bitfinex-derivatives","BTCF0:USTF0",1754730129086,0.50167211,117250.0,117240.0,0.95388348]
["bitfinex-derivatives","BTCF0:USTF0",1754730129087,1.12202422,117250.0,117240.0,0.95388348]
["bitfinex-derivatives","BTCF0:USTF0",1754730129283,0.86247211,117250.0,117240.0,0.95388348]
["bitfinex-derivatives","BTCF0:USTF0",1754730129991,0.94774321,117250.0,117240.0,0.95388348]
["bitfinex-derivatives","BTCF0:USTF0",1754730130890,1.03414702,117250.0,117240.0,0.95388348]
["bitfinex-derivatives","BTCF0:USTF0",1754730132091,0.94887592,117250.0,117240.0,0.95388348]
["bitfinex-derivatives","BTCF0:USTF0",1754730132793,0.94887592,117250.0,117240.0,0.74140348]
["bitfinex-derivatives","BTCF0:USTF0",1754730132992,0.94887592,117250.0,117240.0,0.82668188]
["bitfinex-derivatives","BTCF0:USTF0",1754730134094,0.94887592,117250.0,117240.0,0.89416077]
["bitfinex-derivatives","BTCF0:USTF0",1754730134292,0.60292,117250.0,117240.0,0.89416077]
["bitfinex-derivatives","BTCF0:USTF0",1754730134496,0.94887592,117250.0,117240.0,0.89416077]
["bitfinex-derivatives","BTCF0:USTF0",1754730134792,0.60292,117250.0,117240.0,0.89416077]
["bitfinex-derivatives","BTCF0:USTF0",1754730136196,0.94887592,117250.0,117240.0,0.89416077]
["bitfinex-derivatives","BTCF0:USTF0",1754730143696,0.96748762,117250.0,117240.0,0.89416077]
["bitfinex-derivatives","BTCF0:USTF0",1754730144698,1.05275872,117250.0,117240.0,0.89416077]
["bitfinex-derivatives","BTCF0:USTF0",1754730145202,1.05275872,117250.0,117240.0,0.15275719]
["bitfinex-derivatives","BTCF0:USTF0",1754730145394,1.05275872,117250.0,117240.0,0.06747889]
["bitfinex-derivatives","BTCF0:USTF0",1754730145591,1.05275872,117250.0,117240.0,0.15275719]
["bitfinex-derivatives","BTCF0:USTF0",1754730145903,0.3214383,117240.0,117230.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1754730146204,0.3214456,117230.0,117220.0,0.1705807]
["bitfinex-derivatives","BTCF0:USTF0",1754730146405,1.04681322,117230.0,117220.0,0.1705807]
["bitfinex-derivatives","BTCF0:USTF0",1754730146597,1.05899326,117230.0,117220.0,0.2015307]
["bitfinex-derivatives","BTCF0:USTF0",1754730147102,1.14427886,117230.0,117220.0,0.2015307]
["bitfinex-derivatives","BTCF0:USTF0",1754730147302,1.14427886,117230.0,117220.0,0.1705807]
["bitfinex-derivatives","BTCF0:USTF0",1754730147797,1.14427886,117230.0,117210.0,1.096575]
["bitfinex-derivatives","BTCF0:USTF0",1754730147798,0.0726593,117220.0,117210.0,1.096575]
["bitfinex-derivatives","BTCF0:USTF0",1754730148104,0.6696193,117220.0,117210.0,1.096575]
["bitfinex-derivatives","BTCF0:USTF0",1754730149000,1.01557522,117220.0,117210.0,0.255895]
["bitfinex-derivatives","BTCF0:USTF0",1754730149193,1.11061316,117220.0,117210.0,1.055655]
["bitfinex-derivatives","BTCF0:USTF0",1754730149904,0.6696193,117220.0,117210.0,1.056655]
["bitfinex-derivatives","BTCF0:USTF0",1754730150097,0.6696193,117220.0,117210.0,1.097455]
["bitfinex-derivatives","BTCF0:USTF0",1754730150604,0.6696193,117220.0,117210.0,1.101455]
["bitfinex-derivatives","BTCF0:USTF0",1754730150908,0.59696,117220.0,117210.0,1.0299796]
["bitfinex-derivatives","BTCF0:USTF0",1754730151400,0.94291592,117220.0,117210.0,1.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1754730151703,0.59696,117220.0,117210.0,1.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1754730152402,0.59696,117220.0,117210.0,1.0299796]
["bitfinex-derivatives","BTCF0:USTF0",1754730152403,0.94291592,117220.0,117210.0,1.0299796]
["bitfinex-derivatives","BTCF0:USTF0",1754730153004,0.94291592,117220.0,117210.0,1.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1754730155410,0.59696,117220.0,117210.0,1.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1754730158503,0.94291592,117220.0,117210.0,1.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1754730158699,0.59696,117220.0,117210.0,1.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1754730158905,0.46841,117220.0,117210.0,1.41673552]
["bitfinex-derivatives","BTCF0:USTF0",1754730159102,0.5625,117220.0,117210.0,1.41673552]
["bitfinex-derivatives","BTCF0:USTF0",1754730161315,0.59415,117220.0,117210.0,1.41673552]
["bitfinex-derivatives","BTCF0:USTF0",1754730165112,0.50006,117220.0,117210.0,1.41673552]
["bitfinex-derivatives","BTCF0:USTF0",1754730165313,0.59415,117220.0,117210.0,1.0707796]
["bitfinex-derivatives","BTCF0:USTF0",1754730168619,0.85369439,117220.0,117210.0,1.33032399]
["bitfinex-derivatives","BTCF0:USTF0",1754730169004,0.59415,117220.0,117210.0,1.33032399]
["bitfinex-derivatives","BTCF0:USTF0",1754730169209,0.85369439,117220.0,117210.0,1.33032399]
["bitfinex-derivatives","BTCF0:USTF0",1754730170215,0.59415,117220.0,117210.0,1.33032399]
["bitfinex-derivatives","BTCF0:USTF0",1754730170416,0.85369439,117220.0,117210.0,1.33032399]
["bitfinex-derivatives","BTCF0:USTF0",1754730172813,1.11323878,117220.0,117210.0,0.2608946]
["bitfinex-derivatives","BTCF0:USTF0",1754730173020,1.11323878,117220.0,117210.0,1.0599346]
["bitfinex-derivatives","BTCF0:USTF0",1754730173319,1.11323878,117220.0,117210.0,0.974635]
["bitfinex-derivatives","BTCF0:USTF0",1754730174017,1.11323878,117220.0,117210.0,1.006995]
["bitfinex-derivatives","BTCF0:USTF0",1754730176122,1.11323878,117220.0,117210.0,0.702275]
["bitfinex-derivatives","BTCF0:USTF0",1754730176418,1.19853138,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730178822,1.11323878,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730179019,0.59415,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730179217,1.11323878,117220.0,117210.0,1.13241439]
["bitfinex-derivatives","BTCF0:USTF0",1754730180527,1.19853138,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730181026,1.11323878,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730182621,1.19853138,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730182929,1.11323878,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730183427,1.11323878,117220.0,117210.0,1.13241439]
["bitfinex-derivatives","BTCF0:USTF0",1754730184925,0.59415,117220.0,117210.0,1.13241439]
["bitfinex-derivatives","BTCF0:USTF0",1754730185317,1.11323878,117220.0,117210.0,1.13241439]
["bitfinex-derivatives","BTCF0:USTF0",1754730185518,0.85369439,117220.0,117210.0,1.13241439]
["bitfinex-derivatives","BTCF0:USTF0",1754730185724,1.11323878,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730186319,1.11323878,117220.0,117210.0,1.13241439]
["bitfinex-derivatives","BTCF0:USTF0",1754730187526,1.11323878,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730189722,1.19853128,117220.0,117210.0,0.87287]
["bitfinex-derivatives","BTCF0:USTF0",1754730190022,1.19853128,117220.0,117200.0,0.24796235]
["bitfinex-derivatives","BTCF0:USTF0",1754730190023,0.3212098,117210.0,117200.0,0.03655155]
["bitfinex-derivatives","BTCF0:USTF0",1754730190218,0.14323,117200.0,117190.0,1.054173]
["bitfinex-derivatives","BTCF0:USTF0",1754730190524,1.11579878,117200.0,117190.0,1.08483641]
["bitfinex-derivatives","BTCF0:USTF0",1754730192028,1.20110598,117200.0,117190.0,0.9688603]
["bitfinex-derivatives","BTCF0:USTF0",1754730192627,1.02827002,117200.0,117190.0,0.9688603]
["bitfinex-derivatives","BTCF0:USTF0",1754730192822,1.02827002,117200.0,117190.0,0.824691]
["bitfinex-derivatives","BTCF0:USTF0",1754730193023,1.02827002,117200.0,117190.0,0.9401237]
["bitfinex-derivatives","BTCF0:USTF0",1754730193226,1.02827002,117200.0,117190.0,0.9391237]
["bitfinex-derivatives","BTCF0:USTF0",1754730193422,1.02827002,117200.0,117190.0,0.9401237]
["bitfinex-derivatives","BTCF0:USTF0",1754730199033,1.02827002,117200.0,117190.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1754730199234,1.02827002,117200.0,117190.0,0.1164344]
["bitfinex-derivatives","BTCF0:USTF0",1754730199533,1.02827002,117200.0,117190.0,0.0863144]
["bitfinex-derivatives","BTCF0:USTF0",1754730200031,1.02827002,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754730200032,1.46921274,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754730200428,0.7767071,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754730200631,0.7767071,117200.0,117190.0,0.0863145]
["bitfinex-derivatives","BTCF0:USTF0",1754730200932,1.12295992,117200.0,117190.0,0.0863145]
["bitfinex-derivatives","BTCF0:USTF0",1754730203134,1.46921274,117200.0,117190.0,0.0863145]
["bitfinex-derivatives","BTCF0:USTF0",1754730203323,1.1415734,117200.0,117190.0,0.0863145]
["bitfinex-derivatives","BTCF0:USTF0",1754730203525,1.65848222,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754730203734,0.3212244,117190.0,117180.0,0.32333354]
["bitfinex-derivatives","BTCF0:USTF0",1754730204029,1.93490468,117190.0,117180.0,0.32333354]
["bitfinex-derivatives","BTCF0:USTF0",1754730204235,1.93490468,117190.0,117180.0,0.23801354]
["bitfinex-derivatives","BTCF0:USTF0",1754730205630,1.93490468,117190.0,117180.0,0.23901354]
["bitfinex-derivatives","BTCF0:USTF0",1754730206734,1.93490468,117190.0,117180.0,0.24001354]
["bitfinex-derivatives","BTCF0:USTF0",1754730207834,0.45261816,117180.0,117170.0,0.26985333]
["bitfinex-derivatives","BTCF0:USTF0",1754730208035,1.15967098,117180.0,117170.0,0.26985333]
["bitfinex-derivatives","BTCF0:USTF0",1754730208236,1.25335193,117180.0,117170.0,0.26985333]
["bitfinex-derivatives","BTCF0:USTF0",1754730209034,1.25335193,117180.0,117170.0,0.27185333]
["bitfinex-derivatives","BTCF0:USTF0",1754730210134,1.25335193,117180.0,117170.0,0.27385333]
["bitfinex-derivatives","BTCF0:USTF0",1754730210929,1.12196547,117180.0,117170.0,0.27385333]
["bitfinex-derivatives","BTCF0:USTF0",1754730213931,1.03664377,117180.0,117170.0,0.27385333]
["bitfinex-derivatives","BTCF0:USTF0",1754730214726,1.12196557,117180.0,117170.0,0.27385333]
["bitfinex-derivatives","BTCF0:USTF0",1754730215434,1.03664377,117180.0,117170.0,0.27385333]
["bitfinex-derivatives","BTCF0:USTF0",1754730215933,1.12196547,117180.0,117170.0,0.27385333]
["bitfinex-derivatives","BTCF0:USTF0",1754730217636,1.12196547,117180.0,117170.0,0.24373333]
["bitfinex-derivatives","BTCF0:USTF0",1754730218136,1.12196547,117180.0,117170.0,0.27417333]
["bitfinex-derivatives","BTCF0:USTF0",1754730220239,1.12196547,117180.0,117170.0,0.24373333]
["bitfinex-derivatives","BTCF0:USTF0",1754730220935,1.12196547,117180.0,117170.0,0.15840453]
["bitfinex-derivatives","BTCF0:USTF0",1754730221831,0.085329,117170.0,117160.0,0.3413416]
["bitfinex-derivatives","BTCF0:USTF0",1754730222036,0.682729,117170.0,117160.0,0.3413416]
["bitfinex-derivatives","BTCF0:USTF0",1754730222230,1.83657206,117170.0,117160.0,0.3413416]
["bitfinex-derivatives","BTCF0:USTF0",1754730222533,1.92190106,117170.0,117160.0,0.40923518]
["bitfinex-derivatives","BTCF0:USTF0",1754730222734,1.03777836,117170.0,117160.0,0.45520348]
["bitfinex-derivatives","BTCF0:USTF0",1754730223234,0.95244936,117170.0,117160.0,0.40923348]
["bitfinex-derivatives","BTCF0:USTF0",1754730223543,0.19336,117160.0,117150.0,1.08344348]
["bitfinex-derivatives","BTCF0:USTF0",1754730223744,1.07378024,117160.0,117150.0,1.12941348]
["bitfinex-derivatives","BTCF0:USTF0",1754730223945,1.11702024,117160.0,117150.0,1.15475348]
["bitfinex-derivatives","BTCF0:USTF0",1754730224644,0.94384008,117160.0,117150.0,1.15475348]
["bitfinex-derivatives","BTCF0:USTF0",1754730224846,0.94484008,117160.0,117150.0,1.15475348]
["bitfinex-derivatives","BTCF0:USTF0",1754730225045,0.94584008,117160.0,117150.0,1.15475348]
["bitfinex-derivatives","BTCF0:USTF0",1754730226046,0.94584008,117160.0,117150.0,1.08641618]
["bitfinex-derivatives","BTCF0:USTF0",1754730226346,0.94584008,117160.0,117150.0,1.01510618]
["bitfinex-derivatives","BTCF0:USTF0",1754730226543,0.94584008,117160.0,117150.0,1.06107618]
["bitfinex-derivatives","BTCF0:USTF0",1754730226746,0.94584008,117160.0,117150.0,1.08641618]
["bitfinex-derivatives","BTCF0:USTF0",1754730227438,0.94584008,117160.0,117150.0,1.15599495]
["bitfinex-derivatives","BTCF0:USTF0",1754730228750,0.94584008,117160.0,117150.0,1.08468495]
["bitfinex-derivatives","BTCF0:USTF0",1754730228945,0.94584008,117160.0,117150.0,1.15599495]
["bitfinex-derivatives","BTCF0:USTF0",1754730229145,0.94584008,117160.0,117150.0,1.18623552]
["bitfinex-derivatives","BTCF0:USTF0",1754730229351,0.5994,117160.0,117150.0,1.18623552]
["bitfinex-derivatives","BTCF0:USTF0",1754730229539,0.94584008,117160.0,117150.0,1.18623552]
["bitfinex-derivatives","BTCF0:USTF0",1754730230346,0.5994,117160.0,117150.0,1.18623552]
["bitfinex-derivatives","BTCF0:USTF0",1754730230547,0.94584008,117160.0,117150.0,1.18623552]
["bitfinex-derivatives","BTCF0:USTF0",1754730231146,0.94584008,117160.0,117150.0,1.22703552]
["bitfinex-derivatives","BTCF0:USTF0",1754730231842,0.5047,117160.0,117150.0,1.5734756]
["bitfinex-derivatives","BTCF0:USTF0",1754730232150,0.002,117160.0,117150.0,1.5734756]
["bitfinex-derivatives","BTCF0:USTF0",1754730232748,0.04784,117160.0,117150.0,1.5734756]
["bitfinex-derivatives","BTCF0:USTF0",1754730232949,0.04784,117160.0,117150.0,1.22703552]
["bitfinex-derivatives","BTCF0:USTF0",1754730237250,0.58504008,117160.0,117150.0,0.48191552]
["bitfinex-derivatives","BTCF0:USTF0",1754730237442,0.94584008,117160.0,117150.0,1.27935552]
["bitfinex-derivatives","BTCF0:USTF0",1754730237950,0.58504008,117160.0,117150.0,1.32015552]
["bitfinex-derivatives","BTCF0:USTF0",1754730238348,0.2386,117160.0,117150.0,1.32015552]
["bitfinex-derivatives","BTCF0:USTF0",1754730240441,0.58504008,117160.0,117150.0,1.32015552]
["bitfinex-derivatives","BTCF0:USTF0",1754730241048,0.58504008,117160.0,117150.0,1.27935552]
["bitfinex-derivatives","BTCF0:USTF0",1754730241452,0.58504008,117160.0,117150.0,1.32015552]
["bitfinex-derivatives","BTCF0:USTF0",1754730243053,0.5994,117160.0,117150.0,1.32015552]
["bitfinex-derivatives","BTCF0:USTF0",1754730243256,0.94584008,117160.0,117150.0,1.32015552]
["bitfinex-derivatives","BTCF0:USTF0",1754730243958,0.94584008,117160.0,117150.0,1.27935552]
["bitfinex-derivatives","BTCF0:USTF0",1754730244159,0.94584008,117160.0,117150.0,0.52271552]
["bitfinex-derivatives","BTCF0:USTF0",1754730244357,1.03117638,117160.0,117150.0,0.31728552]
["bitfinex-derivatives","BTCF0:USTF0",1754730244554,1.03117638,117160.0,117150.0,1.11456552]
["bitfinex-derivatives","BTCF0:USTF0",1754730244555,1.05574288,117160.0,117150.0,1.11456552]
["bitfinex-derivatives","BTCF0:USTF0",1754730244860,1.05574288,117160.0,117150.0,1.16176552]
["bitfinex-derivatives","BTCF0:USTF0",1754730246751,1.05574288,117160.0,117150.0,1.08652702]
["bitfinex-derivatives","BTCF0:USTF0",1754730246953,1.05574288,117160.0,117150.0,1.19804972]
["bitfinex-derivatives","BTCF0:USTF0",1754730248455,1.05574288,117160.0,117150.0,0.40076972]
["bitfinex-derivatives","BTCF0:USTF0",1754730248759,1.51766026,117160.0,117140.0,0.3029839]
["bitfinex-derivatives","BTCF0:USTF0",1754730248954,0.94622008,117150.0,117140.0,1.1966739]
["bitfinex-derivatives","BTCF0:USTF0",1754730249461,1.14921327,117150.0,117140.0,0.0853509]
["bitfinex-derivatives","BTCF0:USTF0",1754730249761,0.4661891,117140.0,117130.0,1.19354867]
["bitfinex-derivatives","BTCF0:USTF0",1754730249962,0.81262918,117140.0,117130.0,1.19354867]
["bitfinex-derivatives","BTCF0:USTF0",1754730250862,0.4661891,117140.0,117130.0,1.19354867]
["bitfinex-derivatives","BTCF0:USTF0",1754730251063,0.81262918,117140.0,117130.0,1.19354867]
["bitfinex-derivatives","BTCF0:USTF0",1754730252561,0.81262918,117140.0,117130.0,1.15274867]
["bitfinex-derivatives","BTCF0:USTF0",1754730252863,0.81262918,117140.0,117130.0,1.24919867]
["bitfinex-derivatives","BTCF0:USTF0",1754730253064,0.81362918,117140.0,117130.0,1.24919867]
["bitfinex-derivatives","BTCF0:USTF0",1754730253363,0.81462918,117140.0,117130.0,1.24919867]
["bitfinex-derivatives","BTCF0:USTF0",1754730253661,0.81462918,117140.0,117130.0,1.28999867]
["bitfinex-derivatives","BTCF0:USTF0",1754730254865,0.58742008,117140.0,117130.0,1.12620331]
["bitfinex-derivatives","BTCF0:USTF0",1754730255064,0.58742008,117140.0,117130.0,1.32232481]
["bitfinex-derivatives","BTCF0:USTF0",1754730256563,0.58742008,117140.0,117130.0,1.28152481]
["bitfinex-derivatives","BTCF0:USTF0",1754730257160,0.94822008,117140.0,117130.0,1.29175481]
["bitfinex-derivatives","BTCF0:USTF0",1754730257666,0.60178,117140.0,117130.0,1.29175481]
["bitfinex-derivatives","BTCF0:USTF0",1754730257968,0.94822008,117140.0,117130.0,1.29175481]
["bitfinex-derivatives","BTCF0:USTF0",1754730258353,0.60178,117140.0,117130.0,1.29175481]
["bitfinex-derivatives","BTCF0:USTF0",1754730258565,0.94822008,117140.0,117130.0,1.29175481]
["bitfinex-derivatives","BTCF0:USTF0",1754730258756,0.60178,117140.0,117130.0,1.29175481]
["bitfinex-derivatives","BTCF0:USTF0",1754730258960,1.12160932,117140.0,117130.0,1.29175481]
["bitfinex-derivatives","BTCF0:USTF0",1754730259355,1.12160932,117140.0,117130.0,1.20639871]
["bitfinex-derivatives","BTCF0:USTF0",1754730259668,1.12160932,117140.0,117130.0,1.20635871]
["bitfinex-derivatives","BTCF0:USTF0",1754730261466,1.12160932,117140.0,117130.0,1.18094661]
["bitfinex-derivatives","BTCF0:USTF0",1754730261967,0.002,117140.0,117130.0,1.70077593]
["bitfinex-derivatives","BTCF0:USTF0",1754730262168,0.002,117140.0,117130.0,2.06157593]
["bitfinex-derivatives","BTCF0:USTF0",1754730262469,0.76341466,117160.0,117150.0,0.1509635]
["bitfinex-derivatives","BTCF0:USTF0",1754730262654,1.11960932,117160.0,117150.0,1.0293935]
["bitfinex-derivatives","BTCF0:USTF0",1754730263260,2.20938638,117160.0,117130.0,0.53179726]
["bitfinex-derivatives","BTCF0:USTF0",1754730263460,1.11960932,117140.0,117130.0,0.46322075]
["bitfinex-derivatives","BTCF0:USTF0",1754730263669,1.11960932,117140.0,117130.0,0.37786325]
["bitfinex-derivatives","BTCF0:USTF0",1754730263864,1.20869829,117140.0,117130.0,0.37786325]
["bitfinex-derivatives","BTCF0:USTF0",1754730264064,1.20869829,117140.0,117130.0,0.41231325]
["bitfinex-derivatives","BTCF0:USTF0",1754730264664,1.03543026,117140.0,117130.0,0.41231325]
["bitfinex-derivatives","BTCF0:USTF0",1754730265367,0.81518129,117140.0,117130.0,0.37786325]
["bitfinex-derivatives","BTCF0:USTF0",1754730265671,0.48232,117140.0,117130.0,0.41331325]
["bitfinex-derivatives","BTCF0:USTF0",1754730265871,0.59978,117140.0,117130.0,0.41331325]
["bitfinex-derivatives","BTCF0:USTF0",1754730266276,0.94634129,117140.0,117130.0,0.41331325]
["bitfinex-derivatives","BTCF0:USTF0",1754730266574,0.94634129,117140.0,117130.0,0.41231325]
["bitfinex-derivatives","BTCF0:USTF0",1754730266977,0.94734129,117140.0,117130.0,0.41231325]
["bitfinex-derivatives","BTCF0:USTF0",1754730267670,0.70836129,117140.0,117130.0,0.37786325]
["bitfinex-derivatives","BTCF0:USTF0",1754730267874,0.58654129,117140.0,117130.0,0.41231325]
["bitfinex-derivatives","BTCF0:USTF0",1754730270470,0.04946,117140.0,117130.0,0.41231325]
["bitfinex-derivatives","BTCF0:USTF0",1754730270676,0.001,117140.0,117130.0,1.11967454]
["bitfinex-derivatives","BTCF0:USTF0",1754730271174,0.001,117140.0,117130.0,0.77311325]
["bitfinex-derivatives","BTCF0:USTF0",1754730271374,0.001,117140.0,117130.0,1.11967454]
["bitfinex-derivatives","BTCF0:USTF0",1754730271577,0.001,117140.0,117130.0,1.19607845]
["bitfinex-derivatives","BTCF0:USTF0",1754730272278,0.04846,117150.0,117130.0,1.36678935]
["bitfinex-derivatives","BTCF0:USTF0",1754730272480,0.04846,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730272776,0.07776,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730272980,0.2041,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730273477,0.23898,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730274070,0.23998,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730274580,0.58654129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730275769,0.94734129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730275970,0.94734129,117150.0,117140.0,0.9479308]
["bitfinex-derivatives","BTCF0:USTF0",1754730276180,0.94734129,117150.0,117140.0,0.9948708]
["bitfinex-derivatives","BTCF0:USTF0",1754730278279,0.60078,117150.0,117140.0,0.9948708]
["bitfinex-derivatives","BTCF0:USTF0",1754730278479,0.94734129,117150.0,117140.0,0.9948708]
["bitfinex-derivatives","BTCF0:USTF0",1754730278986,0.94734129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730280068,0.60078,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730280280,0.94734129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730280477,0.78612129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730281078,0.95333129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730281376,0.59253129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730281981,0.24597,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730282181,0.54535129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730282482,0.59253129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730284084,0.95333129,117150.0,117140.0,1.0293208]
["bitfinex-derivatives","BTCF0:USTF0",1754730284785,0.95333129,117150.0,117140.0,0.9948708]
["bitfinex-derivatives","BTCF0:USTF0",1754730285185,1.03867479,117150.0,117140.0,0.9948708]
["bitfinex-derivatives","BTCF0:USTF0",1754730285589,1.03867479,117150.0,117140.0,0.8823108]
["bitfinex-derivatives","BTCF0:USTF0",1754730286187,1.03867479,117150.0,117140.0,0.1342808]
["bitfinex-derivatives","BTCF0:USTF0",1754730286388,1.03867479,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730286686,1.20936869,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730287989,2.00612869,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730289086,2.10336883,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730289986,1.93267493,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730293392,1.95137421,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730297284,0.2819507,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730297595,1.03452199,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730297798,1.05322157,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730298093,1.03452199,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730298293,0.60261,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730298487,0.94917129,117140.0,117130.0,0.24019714]
["bitfinex-derivatives","BTCF0:USTF0",1754730299592,1.03452209,117140.0,117130.0,0.24019714]
["bitfinex-derivatives","BTCF0:USTF0",1754730299794,1.03452209,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730300994,0.94917129,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730301195,0.96753979,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730301398,0.96853979,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730301689,0.96853979,117140.0,117130.0,0.28812714]
["bitfinex-derivatives","BTCF0:USTF0",1754730303489,0.95017129,117140.0,117130.0,0.28812714]
["bitfinex-derivatives","BTCF0:USTF0",1754730304290,1.03552209,117140.0,117130.0,0.23919714]
["bitfinex-derivatives","BTCF0:USTF0",1754730304490,1.03552209,117140.0,117130.0,0.21503111]
["bitfinex-derivatives","BTCF0:USTF0",1754730306798,1.13149132,117140.0,117130.0,0.14653977]
["bitfinex-derivatives","BTCF0:USTF0",1754730307387,1.13149132,117140.0,117130.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1754730307592,1.13149132,117140.0,117130.0,0.14653977]
["bitfinex-derivatives","BTCF0:USTF0",1754730307795,1.13149132,117140.0,117130.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1754730311102,0.78493003,117140.0,117130.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1754730311403,1.13149132,117140.0,117130.0,0.0853524]
["bitfinex-derivatives","BTCF0:USTF0",1754730312797,0.2427676,117130.0,117120.0,1.18322254]
["bitfinex-derivatives","BTCF0:USTF0",1754730312995,1.13148889,117130.0,117120.0,1.23020254]
["bitfinex-derivatives","BTCF0:USTF0",1754730313193,1.22561358,117130.0,117120.0,0.49989254]
["bitfinex-derivatives","BTCF0:USTF0",1754730313399,0.87905229,117130.0,117120.0,0.49989254]
["bitfinex-derivatives","BTCF0:USTF0",1754730313600,1.22561358,117130.0,117120.0,0.49989254]
["bitfinex-derivatives","BTCF0:USTF0",1754730313808,0.87905229,117130.0,117120.0,0.49989254]
["bitfinex-derivatives","BTCF0:USTF0",1754730313991,1.22561358,117130.0,117120.0,0.49989254]
["bitfinex-derivatives","BTCF0:USTF0",1754730314190,1.22561358,117130.0,117120.0,0.50089254]
["bitfinex-derivatives","BTCF0:USTF0",1754730315099,1.22561358,117130.0,117120.0,0.43870517]
["bitfinex-derivatives","BTCF0:USTF0",1754730315602,0.5418876,117130.0,117120.0,0.81965646]
["bitfinex-derivatives","BTCF0:USTF0",1754730315899,0.40764,117130.0,117120.0,0.78542126]
["bitfinex-derivatives","BTCF0:USTF0",1754730316102,0.40764,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730316297,0.78378129,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730316494,0.82897129,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730316693,0.48241,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730316902,0.12161,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730317203,0.46917129,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730317403,0.12261,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730317599,0.17531,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730317797,0.17631,117130.0,117120.0,0.43885997]
["bitfinex-derivatives","BTCF0:USTF0",1754730318002,0.17531,117130.0,117120.0,0.43985997]
["bitfinex-derivatives","BTCF0:USTF0",1754730318204,0.17531,117130.0,117120.0,0.80065997]
["bitfinex-derivatives","BTCF0:USTF0",1754730318405,0.17431,117130.0,117120.0,0.80065997]
["bitfinex-derivatives","BTCF0:USTF0",1754730319203,0.20641,117130.0,117120.0,0.80065997]
["bitfinex-derivatives","BTCF0:USTF0",1754730319704,0.20641,117130.0,117120.0,0.43985997]
["bitfinex-derivatives","BTCF0:USTF0",1754730320207,0.24304,117130.0,117120.0,0.43985997]
["bitfinex-derivatives","BTCF0:USTF0",1754730320408,0.58960129,117130.0,117120.0,0.43985997]
["bitfinex-derivatives","BTCF0:USTF0",1754730320602,0.24304,117130.0,117120.0,0.43985997]
["bitfinex-derivatives","BTCF0:USTF0",1754730320803,0.58960129,117130.0,117120.0,0.43985997]
["bitfinex-derivatives","BTCF0:USTF0",1754730321004,0.24304,117130.0,117120.0,0.43985997]
["bitfinex-derivatives","BTCF0:USTF0",1754730321201,0.58960129,117130.0,117120.0,0.43985997]
["bitfinex-derivatives","BTCF0:USTF0",1754730322505,0.95040129,117130.0,117120.0,0.40540997]
["bitfinex-derivatives","BTCF0:USTF0",1754730322807,0.60384,117130.0,117120.0,0.40540997]
["bitfinex-derivatives","BTCF0:USTF0",1754730323106,0.95040129,117130.0,117120.0,0.40540997]
["bitfinex-derivatives","BTCF0:USTF0",1754730323606,0.95040129,117130.0,117120.0,0.40440997]
["bitfinex-derivatives","BTCF0:USTF0",1754730324106,0.95140129,117130.0,117120.0,0.40440997]
["bitfinex-derivatives","BTCF0:USTF0",1754730324808,0.95140129,117130.0,117120.0,0.29119997]
["bitfinex-derivatives","BTCF0:USTF0",1754730325906,0.95140129,117130.0,117120.0,0.33811997]
["bitfinex-derivatives","BTCF0:USTF0",1754730327710,0.95140129,117130.0,117120.0,0.20828237]
["bitfinex-derivatives","BTCF0:USTF0",1754730327913,0.95140129,117130.0,117120.0,0.29364477]
["bitfinex-derivatives","BTCF0:USTF0",1754730329210,0.95140129,117130.0,117120.0,0.36241515]
["bitfinex-derivatives","BTCF0:USTF0",1754730330011,0.60484,117130.0,117120.0,0.36241515]
["bitfinex-derivatives","BTCF0:USTF0",1754730330213,0.95140129,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730330709,0.60484,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730330910,0.95140129,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730331209,0.95140129,117130.0,117120.0,0.31549515]
["bitfinex-derivatives","BTCF0:USTF0",1754730331715,0.95140129,117130.0,117120.0,0.36241515]
["bitfinex-derivatives","BTCF0:USTF0",1754730334713,0.95140129,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730336714,0.59060129,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730337014,0.95140129,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730337211,0.59060129,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730337416,0.60484,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730337715,0.95140129,117130.0,117120.0,0.42870515]
["bitfinex-derivatives","BTCF0:USTF0",1754730340618,0.95140129,117130.0,117120.0,0.80971644]
["bitfinex-derivatives","BTCF0:USTF0",1754730340619,0.14615,117130.0,117120.0,0.80971644]
["bitfinex-derivatives","BTCF0:USTF0",1754730340818,0.24602,117130.0,117120.0,0.46315515]
["bitfinex-derivatives","BTCF0:USTF0",1754730341620,0.59258129,117130.0,117120.0,0.46315515]
["bitfinex-derivatives","BTCF0:USTF0",1754730341810,0.59358129,117130.0,117120.0,0.46315515]
["bitfinex-derivatives","BTCF0:USTF0",1754730342011,0.24702,117130.0,117120.0,0.46315515]
["bitfinex-derivatives","BTCF0:USTF0",1754730342316,0.59258129,117130.0,117120.0,0.82395515]
["bitfinex-derivatives","BTCF0:USTF0",1754730342618,0.24502,117130.0,117120.0,0.82495515]
["bitfinex-derivatives","BTCF0:USTF0",1754730342915,0.12347,117130.0,117120.0,0.82495515]
["bitfinex-derivatives","BTCF0:USTF0",1754730343110,0.12347,117130.0,117120.0,1.17151644]
["bitfinex-derivatives","BTCF0:USTF0",1754730343315,0.12347,117130.0,117120.0,0.82495515]
["bitfinex-derivatives","BTCF0:USTF0",1754730343511,0.12347,117130.0,117120.0,1.17151644]
["bitfinex-derivatives","BTCF0:USTF0",1754730343712,0.12347,117130.0,117120.0,1.24792035]
["bitfinex-derivatives","BTCF0:USTF0",1754730344621,0.07642,117130.0,117120.0,1.24792035]
["bitfinex-derivatives","BTCF0:USTF0",1754730345515,0.04684,117130.0,117120.0,1.24792035]
["bitfinex-derivatives","BTCF0:USTF0",1754730346614,0.12539,117130.0,117120.0,1.24792035]
["bitfinex-derivatives","BTCF0:USTF0",1754730346822,0.21115,117130.0,117120.0,1.17151644]
["bitfinex-derivatives","BTCF0:USTF0",1754730347421,0.21115,117130.0,117120.0,1.43861644]
["bitfinex-derivatives","BTCF0:USTF0",1754730348018,0.3608,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730348019,0.60847,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730348218,0.60847,117150.0,117140.0,1.0398308]
["bitfinex-derivatives","BTCF0:USTF0",1754730348521,0.24767,117150.0,117140.0,1.0398308]
["bitfinex-derivatives","BTCF0:USTF0",1754730348709,0.24767,117150.0,117140.0,0.7503108]
["bitfinex-derivatives","BTCF0:USTF0",1754730348918,0.24767,117150.0,117140.0,0.8356616]
["bitfinex-derivatives","BTCF0:USTF0",1754730349219,0.24867,117150.0,117140.0,0.8356616]
["bitfinex-derivatives","BTCF0:USTF0",1754730350820,0.24767,117150.0,117140.0,0.8356616]
["bitfinex-derivatives","BTCF0:USTF0",1754730351116,0.24867,117150.0,117140.0,0.8012116]
["bitfinex-derivatives","BTCF0:USTF0",1754730351420,1.04337449,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730351624,1.04237449,117150.0,117140.0,0.0853508]
["bitfinex-derivatives","BTCF0:USTF0",1754730351918,1.13485921,117150.0,117140.0,0.0863505]
["bitfinex-derivatives","BTCF0:USTF0",1754730352623,1.13585921,117150.0,117140.0,0.0863505]
["bitfinex-derivatives","BTCF0:USTF0",1754730353125,1.13485921,117150.0,117140.0,0.0863505]
["bitfinex-derivatives","BTCF0:USTF0",1754730353420,1.13685921,117150.0,117140.0,0.0863505]
["bitfinex-derivatives","BTCF0:USTF0",1754730353826,1.13685921,117150.0,117140.0,0.0853505]
["bitfinex-derivatives","BTCF0:USTF0",1754730354626,0.1093295,117140.0,117130.0,1.061501]
["bitfinex-derivatives","BTCF0:USTF0",1754730354814,1.06436079,117140.0,117130.0,1.061501]
["bitfinex-derivatives","BTCF0:USTF0",1754730355823,1.06536079,117140.0,117130.0,0.287431]
["bitfinex-derivatives","BTCF0:USTF0",1754730356326,0.70456079,117140.0,117130.0,0.287431]
["bitfinex-derivatives","BTCF0:USTF0",1754730356525,1.06536079,117140.0,117130.0,0.287431]
["bitfinex-derivatives","BTCF0:USTF0",1754730357230,1.06536079,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730357730,0.95603129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730362030,0.60947,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730362232,0.95603129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730362432,0.59523129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730362630,0.95603129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730362933,0.60947,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730363133,0.95603129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730363437,0.59523129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730363630,0.95603129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730364630,0.59523129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730364835,0.95603129,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730366938,0.60947,117140.0,117130.0,0.256061]
["bitfinex-derivatives","BTCF0:USTF0",1754730367336,0.60947,117140.0,117130.0,0.287431]
["bitfinex-derivatives","BTCF0:USTF0",1754730367829,0.0325,117140.0,117130.0,1.02924229]
["bitfinex-derivatives","BTCF0:USTF0",1754730368035,0.04798,117140.0,117130.0,1.02924229]
["bitfinex-derivatives","BTCF0:USTF0",1754730368434,0.04798,117140.0,117130.0,1.1056462]
["bitfinex-derivatives","BTCF0:USTF0",1754730369037,0.13933,117140.0,117130.0,1.1056462]
["bitfinex-derivatives","BTCF0:USTF0",1754730369243,0.21204,117140.0,117130.0,1.1056462]
["bitfinex-derivatives","BTCF0:USTF0",1754730369742,0.21104,117140.0,117130.0,1.1066462]
["bitfinex-derivatives","BTCF0:USTF0",1754730369942,0.21004,117140.0,117130.0,1.1066462]
["bitfinex-derivatives","BTCF0:USTF0",1754730370241,0.21004,117140.0,117130.0,1.1086462]
["bitfinex-derivatives","BTCF0:USTF0",1754730372442,0.24026,117140.0,117130.0,1.1086462]
["bitfinex-derivatives","BTCF0:USTF0",1754730374143,0.24026,117140.0,117130.0,1.1066462]
["bitfinex-derivatives","BTCF0:USTF0",1754730374339,0.24026,117140.0,117130.0,1.1086462]
["bitfinex-derivatives","BTCF0:USTF0",1754730375439,0.24026,117140.0,117130.0,1.1096462]
["bitfinex-derivatives","BTCF0:USTF0",1754730375840,0.3658,117160.0,117130.0,1.1096462]
["bitfinex-derivatives","BTCF0:USTF0",1754730376047,0.24526,117160.0,117150.0,0.49897449]
["bitfinex-derivatives","BTCF0:USTF0",1754730376246,0.24026,117160.0,117150.0,0.22881711]
["bitfinex-derivatives","BTCF0:USTF0",1754730376544,0.24026,117160.0,117150.0,0.49897449]
["bitfinex-derivatives","BTCF0:USTF0",1754730377345,0.24126,117160.0,117150.0,0.49897449]
["bitfinex-derivatives","BTCF0:USTF0",1754730377548,0.24126,117160.0,117150.0,0.1524132]
["bitfinex-derivatives","BTCF0:USTF0",1754730379056,0.24126,117160.0,117150.0,0.1534132]
["bitfinex-derivatives","BTCF0:USTF0",1754730381462,0.24126,117160.0,117150.0,0.5142132]
["bitfinex-derivatives","BTCF0:USTF0",1754730381656,0.24126,117160.0,117150.0,0.86077449]
["bitfinex-derivatives","BTCF0:USTF0",1754730381858,0.24026,117160.0,117150.0,0.86077449]
["bitfinex-derivatives","BTCF0:USTF0",1754730382969,0.24026,117160.0,117150.0,0.5142132]
["bitfinex-derivatives","BTCF0:USTF0",1754730383269,0.24026,117160.0,117150.0,0.86077449]
["bitfinex-derivatives","BTCF0:USTF0",1754730383767,0.24026,117160.0,117150.0,0.5142132]
["bitfinex-derivatives","BTCF0:USTF0",1754730383967,0.24026,117160.0,117150.0,0.86077449]
["bitfinex-derivatives","BTCF0:USTF0",1754730384671,0.24026,117160.0,117150.0,0.5142132]
["bitfinex-derivatives","BTCF0:USTF0",1754730384864,0.04698,117160.0,117150.0,0.86077449]
["bitfinex-derivatives","BTCF0:USTF0",1754730385069,0.04698,117160.0,117150.0,0.5142132]
["bitfinex-derivatives","BTCF0:USTF0",1754730385266,0.21004,117160.0,117150.0,0.86077449]
["bitfinex-derivatives","BTCF0:USTF0",1754730385458,0.24026,117160.0,117150.0,0.86077449]
["bitfinex-derivatives","BTCF0:USTF0",1754730385870,0.24026,117160.0,117150.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1754730386171,0.10181,117160.0,117150.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1754730386472,0.21004,117160.0,117150.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1754730386969,0.24026,117160.0,117150.0,0.87831]
["bitfinex-derivatives","BTCF0:USTF0",1754730387370,0.55888,117180.0,117170.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1754730387571,0.55888,117180.0,117170.0,0.46450999]
["bitfinex-derivatives","BTCF0:USTF0",1754730387877,0.60586,117180.0,117170.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1754730388473,0.60786,117180.0,117170.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1754730389671,0.60886,117180.0,117170.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1754730390566,0.60786,117180.0,117170.0,0.15993981]
["bitfinex-derivatives","BTCF0:USTF0",1754730390766,0.60686,117180.0,117170.0,0.15993981]
["bitfinex-derivatives","BTCF0:USTF0",1754730391077,0.95342129,117180.0,117170.0,0.15993981]
["bitfinex-derivatives","BTCF0:USTF0",1754730392272,0.95342129,117180.0,117170.0,0.12731981]
["bitfinex-derivatives","BTCF0:USTF0",1754730395668,1.03874279,117180.0,117170.0,0.0853287]
["bitfinex-derivatives","BTCF0:USTF0",1754730396167,1.03874279,117180.0,117170.0,0.12836854]
["bitfinex-derivatives","BTCF0:USTF0",1754730396369,0.95342129,117180.0,117170.0,0.12836854]
["bitfinex-derivatives","BTCF0:USTF0",1754730398276,0.95342129,117180.0,117170.0,0.0853287]
["bitfinex-derivatives","BTCF0:USTF0",1754730398879,1.03874279,117180.0,117170.0,0.0853287]
["bitfinex-derivatives","BTCF0:USTF0",1754730399073,1.03874279,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730399577,0.95342129,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730402871,1.03874279,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730403874,0.60686,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730404077,0.95342129,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730404574,1.03874279,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730406278,0.95342129,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730406682,1.12635702,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730406878,1.12635702,117180.0,117170.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1754730407283,1.21167852,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730407483,1.20687852,117180.0,117170.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1754730408176,1.12155702,117180.0,117170.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1754730409685,1.12155702,117180.0,117170.0,0.12716951]
["bitfinex-derivatives","BTCF0:USTF0",1754730409882,1.12155702,117180.0,117170.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1754730411185,1.20687852,117180.0,117170.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1754730411485,0.60206,117180.0,117170.0,0.38691802]
["bitfinex-derivatives","BTCF0:USTF0",1754730411682,0.24126,117180.0,117170.0,0.72872121]
["bitfinex-derivatives","BTCF0:USTF0",1754730412187,0.24126,117180.0,117170.0,0.4689727]
["bitfinex-derivatives","BTCF0:USTF0",1754730412582,0.05074,117180.0,117170.0,1.08952121]
["bitfinex-derivatives","BTCF0:USTF0",1754730413089,0.001,117180.0,117170.0,1.16592512]
["bitfinex-derivatives","BTCF0:USTF0",1754730414783,0.001,117180.0,117170.0,0.99260205]
["bitfinex-derivatives","BTCF0:USTF0",1754730415184,0.001,117180.0,117170.0,0.91619814]
["bitfinex-derivatives","BTCF0:USTF0",1754730415379,0.001,117180.0,117170.0,1.18329814]
["bitfinex-derivatives","BTCF0:USTF0",1754730415579,0.001,117180.0,117170.0,0.83712419]
["bitfinex-derivatives","BTCF0:USTF0",1754730415888,0.05074,117180.0,117170.0,1.18329814]
["bitfinex-derivatives","BTCF0:USTF0",1754730416587,0.001,117180.0,117170.0,1.18329814]
["bitfinex-derivatives","BTCF0:USTF0",1754730416886,0.001,117180.0,117170.0,1.25970205]
["bitfinex-derivatives","BTCF0:USTF0",1754730417283,0.04974,117190.0,117170.0,1.43035475]
["bitfinex-derivatives","BTCF0:USTF0",1754730417582,0.24821,117200.0,117190.0,0.1499742]
["bitfinex-derivatives","BTCF0:USTF0",1754730417886,0.24821,117200.0,117190.0,0.8740478]
["bitfinex-derivatives","BTCF0:USTF0",1754730418080,0.3651,117220.0,117190.0,0.8740478]
["bitfinex-derivatives","BTCF0:USTF0",1754730418280,0.61331,117220.0,117210.0,0.1155096]
["bitfinex-derivatives","BTCF0:USTF0",1754730418480,0.61331,117220.0,117210.0,0.46168355]
["bitfinex-derivatives","BTCF0:USTF0",1754730418880,0.61331,117220.0,117210.0,0.49613355]
["bitfinex-derivatives","BTCF0:USTF0",1754730419279,0.61931,117220.0,117210.0,0.49613355]
["bitfinex-derivatives","BTCF0:USTF0",1754730419885,0.5717,117220.0,117210.0,0.49613355]
["bitfinex-derivatives","BTCF0:USTF0",1754730420077,0.61931,117220.0,117210.0,0.49613355]
["bitfinex-derivatives","BTCF0:USTF0",1754730420887,0.15724,117220.0,117210.0,0.9415263]
["bitfinex-derivatives","BTCF0:USTF0",1754730421088,0.26151,117220.0,117210.0,0.9070763]
["bitfinex-derivatives","BTCF0:USTF0",1754730421894,0.26151,117220.0,117210.0,0.5462763]
["bitfinex-derivatives","BTCF0:USTF0",1754730423691,0.26151,117220.0,117210.0,0.5807263]
["bitfinex-derivatives","BTCF0:USTF0",1754730426802,0.25751,117220.0,117210.0,0.23455235]
["bitfinex-derivatives","BTCF0:USTF0",1754730426987,0.25751,117220.0,117210.0,0.5807263]
["bitfinex-derivatives","BTCF0:USTF0",1754730427499,0.25251,117220.0,117210.0,0.5807263]
["bitfinex-derivatives","BTCF0:USTF0",1754730429296,0.25251,117220.0,117210.0,0.23455235]
["bitfinex-derivatives","BTCF0:USTF0",1754730429498,0.25251,117220.0,117210.0,0.5807263]
["bitfinex-derivatives","BTCF0:USTF0",1754730430296,0.25251,117220.0,117210.0,0.8478263]
["bitfinex-derivatives","BTCF0:USTF0",1754730431896,0.25251,117220.0,117210.0,1.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1754730434804,0.0043,117220.0,117210.0,1.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1754730435304,0.04938,117220.0,117210.0,1.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1754730435504,0.04938,117220.0,117210.0,0.86245235]
["bitfinex-derivatives","BTCF0:USTF0",1754730435801,0.0043,117220.0,117210.0,1.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1754730435991,0.23696,117230.0,117220.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1754730436198,0.23696,117230.0,117220.0,1.66172625]
["bitfinex-derivatives","BTCF0:USTF0",1754730436796,0.23696,117230.0,117220.0,1.3155523]
["bitfinex-derivatives","BTCF0:USTF0",1754730437104,0.23696,117230.0,117220.0,1.66172625]
["bitfinex-derivatives","BTCF0:USTF0",1754730437803,0.23796,117230.0,117220.0,1.66172625]
["bitfinex-derivatives","BTCF0:USTF0",1754730438003,0.23896,117230.0,117220.0,1.66172625]
["bitfinex-derivatives","BTCF0:USTF0",1754730438191,0.23896,117230.0,117220.0,1.3155523]
["bitfinex-derivatives","BTCF0:USTF0",1754730438597,0.23896,117230.0,117220.0,1.66172625]
["bitfinex-derivatives","BTCF0:USTF0",1754730443199,0.23896,117230.0,117220.0,1.3155523]
["bitfinex-derivatives","BTCF0:USTF0",1754730443400,0.23896,117230.0,117220.0,1.66172625]
["bitfinex-derivatives","BTCF0:USTF0",1754730450495,0.23896,117230.0,117220.0,1.3155523]
["bitfinex-derivatives","BTCF0:USTF0",1754730450710,0.23896,117230.0,117220.0,1.66172625]
["bitfinex-derivatives","BTCF0:USTF0",1754730453810,0.23896,117230.0,117220.0,1.30092625]
["bitfinex-derivatives","BTCF0:USTF0",1754730454514,0.23896,117230.0,117220.0,1.66172625]
["bitfinex-derivatives","BTCF0:USTF0",1754730454714,0.23896,117230.0,117220.0,1.83448048]
["bitfinex-derivatives","BTCF0:USTF0",1754730456916,0.23896,117230.0,117220.0,1.47368048]
["bitfinex-derivatives","BTCF0:USTF0",1754730457417,0.23896,117230.0,117220.0,1.83448048]
["bitfinex-derivatives","BTCF0:USTF0",1754730463418,0.002,117230.0,117220.0,2.36104457]
["bitfinex-derivatives","BTCF0:USTF0",1754730463616,0.59832,117250.0,117240.0,0.1500079]
["bitfinex-derivatives","BTCF0:USTF0",1754730463815,0.61712319,117250.0,117240.0,1.46797608]
["bitfinex-derivatives","BTCF0:USTF0",1754730464321,0.87658728,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730464523,0.61712319,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730464724,0.62112319,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730464923,0.62412319,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730465224,0.88358728,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730465921,0.52278728,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730466328,0.52278728,117250.0,117240.0,0.9490479]
["bitfinex-derivatives","BTCF0:USTF0",1754730466518,0.52278728,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730467327,0.50398409,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730467825,0.24452,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730468021,0.50398409,117250.0,117240.0,1.20851199]
["bitfinex-derivatives","BTCF0:USTF0",1754730468324,0.50398409,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730470325,0.50398409,117250.0,117240.0,0.98501293]
["bitfinex-derivatives","BTCF0:USTF0",1754730470519,0.50398409,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730470922,0.86478409,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730471419,0.60532,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730471625,0.86478409,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730473326,0.86478409,117250.0,117240.0,0.98501293]
["bitfinex-derivatives","BTCF0:USTF0",1754730473627,0.88361681,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730474529,0.62415272,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730474720,0.88361681,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730475429,0.26335272,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730475729,0.52281681,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730478035,0.26335272,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730478224,0.52281681,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730478931,0.26335272,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730479134,0.52281681,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730482734,0.88361681,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730483630,0.86178409,117250.0,117240.0,0.98501293]
["bitfinex-derivatives","BTCF0:USTF0",1754730483833,0.86378409,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730484732,0.86178409,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730486537,0.88061797,117250.0,117240.0,1.24447702]
["bitfinex-derivatives","BTCF0:USTF0",1754730488236,0.05344,117250.0,117240.0,1.50394111]
["bitfinex-derivatives","BTCF0:USTF0",1754730488743,0.24275,117250.0,117240.0,1.50394111]
["bitfinex-derivatives","BTCF0:USTF0",1754730490139,0.50221409,117250.0,117240.0,1.50394111]
["bitfinex-derivatives","BTCF0:USTF0",1754730490436,0.24275,117250.0,117240.0,1.50394111]
["bitfinex-derivatives","BTCF0:USTF0",1754730490637,0.004,117250.0,117240.0,2.3913052]
["bitfinex-derivatives","BTCF0:USTF0",1754730490934,0.004,117250.0,117240.0,1.61291293]
["bitfinex-derivatives","BTCF0:USTF0",1754730491240,0.004,117250.0,117240.0,2.13184111]
["bitfinex-derivatives","BTCF0:USTF0",1754730493735,0.004,117250.0,117240.0,2.20824502]
["bitfinex-derivatives","BTCF0:USTF0",1754730495642,0.004,117250.0,117240.0,2.13184111]
["bitfinex-derivatives","BTCF0:USTF0",1754730500143,0.002,117250.0,117240.0,2.13184111]
["bitfinex-derivatives","BTCF0:USTF0",1754730500338,0.003,117250.0,117240.0,2.13184111]
["bitfinex-derivatives","BTCF0:USTF0",1754730501036,0.003,117250.0,117240.0,2.3913052]
["bitfinex-derivatives","BTCF0:USTF0",1754730501242,0.003,117250.0,117240.0,1.87237702]
["bitfinex-derivatives","BTCF0:USTF0",1754730501544,0.05777983,117270.0,117260.0,0.1525736]
["bitfinex-derivatives","BTCF0:USTF0",1754730501745,0.05777983,117270.0,117260.0,1.5790336]
["bitfinex-derivatives","BTCF0:USTF0",1754730502043,0.01233983,117270.0,117260.0,1.5790336]
["bitfinex-derivatives","BTCF0:USTF0",1754730502441,0.01233983,117270.0,117260.0,2.09796178]
["bitfinex-derivatives","BTCF0:USTF0",1754730502844,0.01533983,117270.0,117260.0,2.09796178]
["bitfinex-derivatives","BTCF0:USTF0",1754730503742,0.06077983,117270.0,117260.0,2.09796178]
["bitfinex-derivatives","BTCF0:USTF0",1754730503941,0.21876983,117270.0,117260.0,2.09796178]
["bitfinex-derivatives","BTCF0:USTF0",1754730504746,0.25008983,117270.0,117260.0,2.09796178]
["bitfinex-derivatives","BTCF0:USTF0",1754730505140,0.25008983,117270.0,117260.0,1.44312769]
["bitfinex-derivatives","BTCF0:USTF0",1754730506748,0.25008983,117270.0,117260.0,1.2181136]
["bitfinex-derivatives","BTCF0:USTF0",1754730507047,0.25208983,117270.0,117260.0,1.2181136]
["bitfinex-derivatives","BTCF0:USTF0",1754730507348,0.25208983,117270.0,117260.0,0.9510136]
["bitfinex-derivatives","BTCF0:USTF0",1754730507550,0.25208983,117270.0,117260.0,1.29677652]
["bitfinex-derivatives","BTCF0:USTF0",1754730507735,0.25008983,117270.0,117260.0,1.29677652]
["bitfinex-derivatives","BTCF0:USTF0",1754730507939,0.25108983,117270.0,117260.0,1.29677652]
["bitfinex-derivatives","BTCF0:USTF0",1754730508147,0.25008983,117270.0,117260.0,1.26232652]
["bitfinex-derivatives","BTCF0:USTF0",1754730508361,0.25008983,117270.0,117260.0,0.9165636]
["bitfinex-derivatives","BTCF0:USTF0",1754730508947,0.25008983,117270.0,117260.0,0.9510136]
["bitfinex-derivatives","BTCF0:USTF0",1754730510049,0.61088983,117270.0,117260.0,0.9510136]
["bitfinex-derivatives","BTCF0:USTF0",1754730510548,0.23475,117260.0,117250.0,0.288659]
["bitfinex-derivatives","BTCF0:USTF0",1754730510744,0.94131292,117260.0,117250.0,1.0017104]
["bitfinex-derivatives","BTCF0:USTF0",1754730511048,0.94131292,117260.0,117250.0,0.9164509]
["bitfinex-derivatives","BTCF0:USTF0",1754730511049,1.02657662,117260.0,117250.0,0.9164509]
["bitfinex-derivatives","BTCF0:USTF0",1754730511241,0.94131292,117260.0,117250.0,0.8835909]
["bitfinex-derivatives","BTCF0:USTF0",1754730511440,1.02657662,117260.0,117250.0,0.8835909]
["bitfinex-derivatives","BTCF0:USTF0",1754730512251,1.19711032,117260.0,117250.0,0.0852709]
["bitfinex-derivatives","BTCF0:USTF0",1754730512451,1.19711032,117260.0,117250.0,0.8835509]
["bitfinex-derivatives","BTCF0:USTF0",1754730512748,1.28886612,117260.0,117250.0,0.8835509]
["bitfinex-derivatives","BTCF0:USTF0",1754730513048,0.23475,117250.0,117240.0,1.17539243]
["bitfinex-derivatives","BTCF0:USTF0",1754730513252,0.94131292,117250.0,117240.0,1.17539243]
["bitfinex-derivatives","BTCF0:USTF0",1754730513640,0.59555,117250.0,117240.0,1.17539243]
["bitfinex-derivatives","BTCF0:USTF0",1754730513836,0.59555,117250.0,117240.0,1.05032983]
["bitfinex-derivatives","BTCF0:USTF0",1754730514052,0.23475,117250.0,117240.0,1.13560723]
["bitfinex-derivatives","BTCF0:USTF0",1754730514237,0.59555,117250.0,117240.0,1.13660723]
["bitfinex-derivatives","BTCF0:USTF0",1754730514443,0.18912,117250.0,117240.0,1.51682015]
["bitfinex-derivatives","BTCF0:USTF0",1754730514643,0.23475,117250.0,117240.0,1.51682015]
["bitfinex-derivatives","BTCF0:USTF0",1754730514839,0.23475,117250.0,117240.0,1.87762015]
["bitfinex-derivatives","BTCF0:USTF0",1754730515043,0.24708983,117270.0,117260.0,0.1181237]
["bitfinex-derivatives","BTCF0:USTF0",1754730515349,0.24708983,117270.0,117260.0,0.9508137]
["bitfinex-derivatives","BTCF0:USTF0",1754730515350,0.26596779,117270.0,117260.0,0.9508137]
["bitfinex-derivatives","BTCF0:USTF0",1754730516249,0.62876779,117270.0,117260.0,0.9508137]
["bitfinex-derivatives","BTCF0:USTF0",1754730516450,0.97453071,117270.0,117260.0,0.9508137]
["bitfinex-derivatives","BTCF0:USTF0",1754730516643,0.97453071,117270.0,117260.0,0.86555]
["bitfinex-derivatives","BTCF0:USTF0",1754730516851,0.62876779,117270.0,117260.0,0.8531374]
["bitfinex-derivatives","BTCF0:USTF0",1754730517050,0.62976779,117270.0,117260.0,0.8531374]
["bitfinex-derivatives","BTCF0:USTF0",1754730517648,0.26896779,117270.0,117260.0,0.8531374]
["bitfinex-derivatives","BTCF0:USTF0",1754730517845,0.26896779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730518549,0.26896779,117270.0,117260.0,0.88450242]
["bitfinex-derivatives","BTCF0:USTF0",1754730519658,0.26896779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730519954,0.62976779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730520152,0.26896779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730520963,0.62976779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730521456,0.26896779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730521656,0.62976779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730523257,0.26896779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730523448,0.62976779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730524349,0.26896779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730524550,0.62976779,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730525055,0.61088983,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730525258,0.95665275,117270.0,117260.0,0.88291242]
["bitfinex-derivatives","BTCF0:USTF0",1754730526358,0.95665275,117270.0,117260.0,0.8505874]
["bitfinex-derivatives","BTCF0:USTF0",1754730528259,0.95665275,117270.0,117260.0,0.8531374]
["bitfinex-derivatives","BTCF0:USTF0",1754730528951,0.06077983,117270.0,117260.0,0.8531374]
["bitfinex-derivatives","BTCF0:USTF0",1754730529157,0.60806983,117270.0,117260.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1754730531762,0.42157983,117270.0,117260.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1754730531954,0.47087983,117270.0,117260.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1754730532156,0.60806983,117270.0,117260.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1754730533763,0.56478983,117270.0,117260.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1754730534062,0.60806983,117270.0,117260.0,0.8547274]
["bitfinex-derivatives","BTCF0:USTF0",1754730534261,0.24726983,117270.0,117260.0,1.20049032]
["bitfinex-derivatives","BTCF0:USTF0",1754730535567,0.01533983,117270.0,117260.0,1.20049032]
["bitfinex-derivatives","BTCF0:USTF0",1754730535757,0.06160983,117270.0,117260.0,1.20049032]
["bitfinex-derivatives","BTCF0:USTF0",1754730536662,0.06160983,117270.0,117260.0,1.56129032]
["bitfinex-derivatives","BTCF0:USTF0",1754730538359,0.06160983,117270.0,117260.0,1.2155274]
["bitfinex-derivatives","BTCF0:USTF0",1754730538655,0.06160983,117270.0,117260.0,1.56129032]
["bitfinex-derivatives","BTCF0:USTF0",1754730538866,0.06160983,117270.0,117260.0,1.2155274]
["bitfinex-derivatives","BTCF0:USTF0",1754730539061,0.06160983,117270.0,117260.0,1.56129032]
["bitfinex-derivatives","BTCF0:USTF0",1754730540668,0.24809983,117270.0,117260.0,0.8854537]
["bitfinex-derivatives","BTCF0:USTF0",1754730540865,0.01533983,117270.0,117260.0,1.59360662]
["bitfinex-derivatives","BTCF0:USTF0",1754730541056,0.06160983,117270.0,117260.0,1.59360662]
["bitfinex-derivatives","BTCF0:USTF0",1754730542659,0.06160983,117270.0,117260.0,1.86070662]
["bitfinex-derivatives","BTCF0:USTF0",1754730544463,0.06160983,117270.0,117260.0,1.5149437]
["bitfinex-derivatives","BTCF0:USTF0",1754730544662,0.06160983,117270.0,117260.0,1.86070662]
["bitfinex-derivatives","BTCF0:USTF0",1754730548161,0.06160983,117270.0,117260.0,1.5149437]
["bitfinex-derivatives","BTCF0:USTF0",1754730548365,0.06160983,117270.0,117260.0,1.86070662]
["bitfinex-derivatives","BTCF0:USTF0",1754730548672,0.01533983,117270.0,117260.0,1.86070662]
["bitfinex-derivatives","BTCF0:USTF0",1754730549569,0.06362983,117270.0,117260.0,1.86070662]
["bitfinex-derivatives","BTCF0:USTF0",1754730549768,0.59826,117290.0,117280.0,0.0877998]
["bitfinex-derivatives","BTCF0:USTF0",1754730549972,0.61721908,117290.0,117280.0,0.8851998]
["bitfinex-derivatives","BTCF0:USTF0",1754730550575,0.61721908,117290.0,117280.0,1.23096272]
["bitfinex-derivatives","BTCF0:USTF0",1754730551074,0.62021908,117290.0,117280.0,1.23255272]
["bitfinex-derivatives","BTCF0:USTF0",1754730551470,0.62021908,117290.0,117280.0,1.23096272]
["bitfinex-derivatives","BTCF0:USTF0",1754730551864,0.62021908,117290.0,117280.0,0.8851998]
["bitfinex-derivatives","BTCF0:USTF0",1754730552277,0.62321908,117290.0,117280.0,0.8851998]
["bitfinex-derivatives","BTCF0:USTF0",1754730552676,0.62321908,117290.0,117280.0,0.7111598]
["bitfinex-derivatives","BTCF0:USTF0",1754730552877,0.62321908,117290.0,117280.0,0.7964096]
["bitfinex-derivatives","BTCF0:USTF0",1754730553580,0.60426,117290.0,117280.0,0.7964096]
["bitfinex-derivatives","BTCF0:USTF0",1754730553975,0.60426,117290.0,117280.0,0.86593866]
["bitfinex-derivatives","BTCF0:USTF0",1754730554680,0.006,117290.0,117280.0,1.57628812]
["bitfinex-derivatives","BTCF0:USTF0",1754730554976,0.09976,117300.0,117290.0,0.0852427]
["bitfinex-derivatives","BTCF0:USTF0",1754730555179,0.09976,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730555485,0.20805,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730555672,0.16332,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730555978,0.05169,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730556574,0.05369,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730557679,0.0064,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730557874,0.19913,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730558081,0.24386,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730560475,0.24386,117300.0,117290.0,1.05890562]
["bitfinex-derivatives","BTCF0:USTF0",1754730561278,0.19913,117300.0,117290.0,1.05890562]
["bitfinex-derivatives","BTCF0:USTF0",1754730561468,0.05469,117300.0,117290.0,1.05890562]
["bitfinex-derivatives","BTCF0:USTF0",1754730561673,0.05129,117300.0,117290.0,1.05890562]
["bitfinex-derivatives","BTCF0:USTF0",1754730563776,0.003,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730564175,0.05129,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730566181,0.003,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730566885,0.05129,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730567582,0.003,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730568587,0.05129,117300.0,117290.0,0.79180562]
["bitfinex-derivatives","BTCF0:USTF0",1754730569287,0.05129,117300.0,117290.0,1.05890562]
["bitfinex-derivatives","BTCF0:USTF0",1754730569486,0.05129,117300.0,117290.0,0.7131427]
["bitfinex-derivatives","BTCF0:USTF0",1754730569688,0.24046,117300.0,117290.0,1.85582562]
["bitfinex-derivatives","BTCF0:USTF0",1754730569988,0.11485,117300.0,117290.0,1.85582562]
["bitfinex-derivatives","BTCF0:USTF0",1754730570193,0.05129,117300.0,117290.0,1.85582562]
["bitfinex-derivatives","BTCF0:USTF0",1754730570788,0.05129,117300.0,117290.0,1.5100627]
["bitfinex-derivatives","BTCF0:USTF0",1754730571386,0.24046,117300.0,117290.0,1.85582562]
["bitfinex-derivatives","BTCF0:USTF0",1754730572183,0.07736,117300.0,117290.0,1.85582562]
["bitfinex-derivatives","BTCF0:USTF0",1754730572376,0.003,117300.0,117290.0,1.85582562]
["bitfinex-derivatives","BTCF0:USTF0",1754730574585,0.003,117300.0,117290.0,1.5100627]
["bitfinex-derivatives","BTCF0:USTF0",1754730574789,0.003,117300.0,117290.0,1.85582562]
["bitfinex-derivatives","BTCF0:USTF0",1754730575891,0.05129,117300.0,117290.0,1.85582562]
["bitfinex-derivatives","BTCF0:USTF0",1754730576593,0.05129,117300.0,117290.0,1.85578562]
["bitfinex-derivatives","BTCF0:USTF0",1754730577094,0.24363,117300.0,117290.0,1.85578562]
["bitfinex-derivatives","BTCF0:USTF0",1754730578594,0.24363,117300.0,117290.0,1.5100227]
["bitfinex-derivatives","BTCF0:USTF0",1754730578797,0.05129,117300.0,117290.0,1.85578562]
["bitfinex-derivatives","BTCF0:USTF0",1754730580396,0.16603,117300.0,117290.0,1.85578562]
["bitfinex-derivatives","BTCF0:USTF0",1754730580790,0.16603,117300.0,117290.0,1.5100227]
["bitfinex-derivatives","BTCF0:USTF0",1754730581097,0.16603,117300.0,117290.0,1.85578562]
["bitfinex-derivatives","BTCF0:USTF0",1754730581485,0.05129,117300.0,117290.0,1.85578562]
["bitfinex-derivatives","BTCF0:USTF0",1754730582291,0.003,117300.0,117290.0,1.85578562]
["bitfinex-derivatives","BTCF0:USTF0",1754730585299,0.60063,117320.0,117310.0,0.0852303]
["bitfinex-derivatives","BTCF0:USTF0",1754730585600,0.60063,117320.0,117310.0,1.25511322]
["bitfinex-derivatives","BTCF0:USTF0",1754730586093,0.50468,117320.0,117310.0,1.29831742]
["bitfinex-derivatives","BTCF0:USTF0",1754730586300,0.55568,117320.0,117310.0,1.29831742]
["bitfinex-derivatives","BTCF0:USTF0",1754730586501,0.19588,117320.0,117310.0,1.29831742]
["bitfinex-derivatives","BTCF0:USTF0",1754730586801,0.24083,117320.0,117310.0,1.29831742]
["bitfinex-derivatives","BTCF0:USTF0",1754730587100,0.24183,117320.0,117310.0,1.29831742]
["bitfinex-derivatives","BTCF0:USTF0",1754730587801,0.58759292,117320.0,117310.0,0.9533545]
["bitfinex-derivatives","BTCF0:USTF0",1754730587995,0.94839292,117320.0,117310.0,0.9533545]
["bitfinex-derivatives","BTCF0:USTF0",1754730588300,0.94739292,117320.0,117310.0,0.9533545]
["bitfinex-derivatives","BTCF0:USTF0",1754730588799,0.94639292,117320.0,117310.0,0.9553545]
["bitfinex-derivatives","BTCF0:USTF0",1754730589100,0.60063,117320.0,117310.0,0.9553545]
["bitfinex-derivatives","BTCF0:USTF0",1754730592002,0.23983,117320.0,117310.0,1.30111742]
["bitfinex-derivatives","BTCF0:USTF0",1754730592193,0.23983,117320.0,117310.0,0.9553545]
["bitfinex-derivatives","BTCF0:USTF0",1754730592397,0.23983,117320.0,117310.0,1.30111742]
["bitfinex-derivatives","BTCF0:USTF0",1754730594600,0.0031,117330.0,117320.0,0.0852229]
["bitfinex-derivatives","BTCF0:USTF0",1754730594807,0.19193,117330.0,117320.0,1.13754874]
["bitfinex-derivatives","BTCF0:USTF0",1754730594998,0.24293,117330.0,117320.0,0.79178582]
["bitfinex-derivatives","BTCF0:USTF0",1754730595702,0.19798,117330.0,117320.0,0.79178582]
["bitfinex-derivatives","BTCF0:USTF0",1754730596391,0.19898,117330.0,117320.0,0.79178582]
["bitfinex-derivatives","BTCF0:USTF0",1754730596591,0.19898,117330.0,117320.0,0.79278582]
["bitfinex-derivatives","BTCF0:USTF0",1754730597793,0.19798,117330.0,117320.0,0.79278582]
["bitfinex-derivatives","BTCF0:USTF0",1754730599598,0.19798,117330.0,117320.0,0.4470229]
["bitfinex-derivatives","BTCF0:USTF0",1754730599907,0.0031,117330.0,117320.0,1.40564874]
["bitfinex-derivatives","BTCF0:USTF0",1754730600114,0.0517,117330.0,117320.0,1.40564874]
["bitfinex-derivatives","BTCF0:USTF0",1754730601202,0.0517,117330.0,117320.0,1.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1754730605295,0.0031,117330.0,117320.0,1.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1754730605704,0.0517,117330.0,117320.0,1.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1754730606007,0.14698,117330.0,117320.0,1.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1754730606207,0.24293,117330.0,117320.0,1.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1754730606408,0.24293,117330.0,117320.0,1.88756582]
["bitfinex-derivatives","BTCF0:USTF0",1754730607410,0.24293,117330.0,117320.0,1.05988582]
["bitfinex-derivatives","BTCF0:USTF0",1754730607610,0.24293,117330.0,117320.0,1.88744582]
["bitfinex-derivatives","BTCF0:USTF0",1754730607811,0.24293,117330.0,117320.0,1.5416829]
["bitfinex-derivatives","BTCF0:USTF0",1754730608015,0.24293,117330.0,117320.0,1.88744582]
["bitfinex-derivatives","BTCF0:USTF0",1754730608313,0.24293,117330.0,117320.0,1.88736582]
["bitfinex-derivatives","BTCF0:USTF0",1754730608611,0.24293,117330.0,117320.0,1.5416029]
["bitfinex-derivatives","BTCF0:USTF0",1754730608808,0.24293,117330.0,117320.0,1.88736582]
["bitfinex-derivatives","BTCF0:USTF0",1754730609509,0.24293,117330.0,117320.0,0.69908582]
["bitfinex-derivatives","BTCF0:USTF0",1754730609710,0.24293,117330.0,117320.0,1.52660582]
["bitfinex-derivatives","BTCF0:USTF0",1754730610306,0.24293,117330.0,117320.0,1.1808429]
["bitfinex-derivatives","BTCF0:USTF0",1754730610507,0.24293,117330.0,117320.0,1.52660582]
["bitfinex-derivatives","BTCF0:USTF0",1754730611412,0.24293,117330.0,117320.0,0.69908582]
["bitfinex-derivatives","BTCF0:USTF0",1754730611713,0.24293,117330.0,117320.0,1.52640582]
["bitfinex-derivatives","BTCF0:USTF0",1754730611912,0.24293,117330.0,117320.0,0.3533229]
["bitfinex-derivatives","BTCF0:USTF0",1754730612109,0.24293,117330.0,117320.0,1.52664582]
["bitfinex-derivatives","BTCF0:USTF0",1754730613720,0.24293,117330.0,117320.0,0.69908582]
["bitfinex-derivatives","BTCF0:USTF0",1754730613907,0.60373,117330.0,117320.0,1.52656582]
["bitfinex-derivatives","BTCF0:USTF0",1754730614414,0.60373,117330.0,117320.0,1.1808029]
["bitfinex-derivatives","BTCF0:USTF0",1754730615009,0.24293,117330.0,117320.0,1.52656582]
["bitfinex-derivatives","BTCF0:USTF0",1754730615315,0.24293,117330.0,117320.0,1.52648582]
["bitfinex-derivatives","BTCF0:USTF0",1754730615618,0.24293,117330.0,117320.0,1.1807229]
["bitfinex-derivatives","BTCF0:USTF0",1754730615818,0.24293,117330.0,117320.0,1.52648582]
["bitfinex-derivatives","BTCF0:USTF0",1754730616616,0.24293,117330.0,117320.0,1.25938582]
["bitfinex-derivatives","BTCF0:USTF0",1754730617010,0.24293,117330.0,117320.0,0.9136229]
["bitfinex-derivatives","BTCF0:USTF0",1754730617718,0.24293,117330.0,117320.0,0.0862229]
["bitfinex-derivatives","BTCF0:USTF0",1754730617920,0.94949292,117330.0,117320.0,0.9133829]
["bitfinex-derivatives","BTCF0:USTF0",1754730618521,0.60373,117330.0,117320.0,0.9133829]
["bitfinex-derivatives","BTCF0:USTF0",1754730618718,0.94949292,117330.0,117320.0,0.9133829]
["bitfinex-derivatives","BTCF0:USTF0",1754730619821,0.60373,117330.0,117320.0,0.9133829]
["bitfinex-derivatives","BTCF0:USTF0",1754730620119,0.94949292,117330.0,117320.0,0.9133829]
["bitfinex-derivatives","BTCF0:USTF0",1754730621227,1.21328656,117330.0,117320.0,0.9140229]
["bitfinex-derivatives","BTCF0:USTF0",1754730623212,0.86752364,117330.0,117320.0,0.9140229]
["bitfinex-derivatives","BTCF0:USTF0",1754730623416,1.21328656,117330.0,117320.0,0.9140229]
["bitfinex-derivatives","BTCF0:USTF0",1754730623617,1.22923537,117330.0,117320.0,0.9140229]
["bitfinex-derivatives","BTCF0:USTF0",1754730624018,1.29550386,117330.0,117320.0,0.0862229]
["bitfinex-derivatives","BTCF0:USTF0",1754730624221,1.31445284,117330.0,117320.0,0.0862229]
["bitfinex-derivatives","BTCF0:USTF0",1754730624420,1.29550386,117330.0,117320.0,0.0862229]
["bitfinex-derivatives","BTCF0:USTF0",1754730624724,0.2649171,117320.0,117310.0,1.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1754730624924,1.10678002,117320.0,117310.0,1.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1754730625324,1.19576466,117320.0,117310.0,1.1688764]
["bitfinex-derivatives","BTCF0:USTF0",1754730625820,1.19576466,117320.0,117310.0,0.3419164]
["bitfinex-derivatives","BTCF0:USTF0",1754730626125,1.19576466,117320.0,117310.0,1.1701164]
["bitfinex-derivatives","BTCF0:USTF0",1754730626328,0.85000174,117320.0,117310.0,1.1701164]
["bitfinex-derivatives","BTCF0:USTF0",1754730626624,1.19576466,117320.0,117310.0,1.1701164]
["bitfinex-derivatives","BTCF0:USTF0",1754730627826,1.10625216,117320.0,117310.0,0.3289673]
["bitfinex-derivatives","BTCF0:USTF0",1754730628027,1.10625216,117320.0,117310.0,1.1570473]
["bitfinex-derivatives","BTCF0:USTF0",1754730628323,1.10625216,117320.0,117310.0,1.1580473]
["bitfinex-derivatives","BTCF0:USTF0",1754730629227,1.10625216,117320.0,117310.0,1.1570473]
["bitfinex-derivatives","BTCF0:USTF0",1754730629826,1.10625216,117320.0,117310.0,0.3289673]
["bitfinex-derivatives","BTCF0:USTF0",1754730630432,1.02102756,117320.0,117310.0,0.3289673]
["bitfinex-derivatives","BTCF0:USTF0",1754730631626,0.67526464,117320.0,117310.0,0.3279673]
["bitfinex-derivatives","BTCF0:USTF0",1754730631820,1.02102756,117320.0,117310.0,0.3279673]
["bitfinex-derivatives","BTCF0:USTF0",1754730632427,0.67526464,117320.0,117310.0,0.3279673]
["bitfinex-derivatives","BTCF0:USTF0",1754730632627,1.02102756,117320.0,117310.0,0.3279673]
["bitfinex-derivatives","BTCF0:USTF0",1754730636036,0.22548,117320.0,117310.0,0.67373022]
["bitfinex-derivatives","BTCF0:USTF0",1754730636423,0.22548,117320.0,117310.0,0.3279673]
["bitfinex-derivatives","BTCF0:USTF0",1754730636724,0.40981,117330.0,117320.0,0.0852246]
["bitfinex-derivatives","BTCF0:USTF0",1754730636922,0.04901,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730637120,0.04901,117330.0,117320.0,0.9131446]
["bitfinex-derivatives","BTCF0:USTF0",1754730637330,0.04901,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730640028,0.0001,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730640532,0.04901,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730641627,0.04901,117330.0,117320.0,1.2739446]
["bitfinex-derivatives","BTCF0:USTF0",1754730642037,0.04901,117330.0,117320.0,1.61970752]
["bitfinex-derivatives","BTCF0:USTF0",1754730642427,0.0001,117330.0,117320.0,1.61970752]
["bitfinex-derivatives","BTCF0:USTF0",1754730642627,0.04901,117330.0,117320.0,1.61970752]
["bitfinex-derivatives","BTCF0:USTF0",1754730643033,0.04901,117330.0,117320.0,1.2739446]
["bitfinex-derivatives","BTCF0:USTF0",1754730643322,0.04901,117330.0,117320.0,1.61970752]
["bitfinex-derivatives","BTCF0:USTF0",1754730645837,0.04901,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730646631,0.04901,117330.0,117320.0,0.9131446]
["bitfinex-derivatives","BTCF0:USTF0",1754730646831,0.04901,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730648335,0.0001,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730648538,0.04901,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730648735,0.23039,117330.0,117320.0,1.25890752]
["bitfinex-derivatives","BTCF0:USTF0",1754730649638,0.23039,117330.0,117320.0,1.25406752]
["bitfinex-derivatives","BTCF0:USTF0",1754730650037,0.14243,117330.0,117320.0,0.9083046]
["bitfinex-derivatives","BTCF0:USTF0",1754730650240,0.04901,117330.0,117320.0,1.25406752]
["bitfinex-derivatives","BTCF0:USTF0",1754730651439,0.0001,117330.0,117320.0,1.61486752]
["bitfinex-derivatives","BTCF0:USTF0",1754730651638,0.04901,117330.0,117320.0,1.61486752]
["bitfinex-derivatives","BTCF0:USTF0",1754730652027,0.04901,117330.0,117320.0,1.52116752]
["bitfinex-derivatives","BTCF0:USTF0",1754730652843,0.04901,117330.0,117320.0,1.88196752]
["bitfinex-derivatives","BTCF0:USTF0",1754730653237,0.04901,117330.0,117320.0,1.52116752]
["bitfinex-derivatives","BTCF0:USTF0",1754730653438,0.04901,117330.0,117320.0,1.1754046]
["bitfinex-derivatives","BTCF0:USTF0",1754730653742,0.04901,117330.0,117320.0,1.52116752]
["bitfinex-derivatives","BTCF0:USTF0",1754730654040,0.04901,117330.0,117320.0,1.1754046]
["bitfinex-derivatives","BTCF0:USTF0",1754730654240,0.04901,117330.0,117320.0,1.52116752]
["bitfinex-derivatives","BTCF0:USTF0",1754730654837,0.04901,117330.0,117320.0,1.88196752]
["bitfinex-derivatives","BTCF0:USTF0",1754730656241,0.0001,117330.0,117320.0,1.88196752]
["bitfinex-derivatives","BTCF0:USTF0",1754730657945,0.0001,117330.0,117320.0,1.61486752]
["bitfinex-derivatives","BTCF0:USTF0",1754730658146,0.04901,117330.0,117320.0,1.61486752]
["bitfinex-derivatives","BTCF0:USTF0",1754730661040,0.0001,117330.0,117320.0,1.96063044]
["bitfinex-derivatives","BTCF0:USTF0",1754730662944,0.0001,117330.0,117320.0,1.61486752]
["bitfinex-derivatives","BTCF0:USTF0",1754730664037,0.0001,117330.0,117320.0,1.88196752]
["bitfinex-derivatives","BTCF0:USTF0",1754730664239,0.0001,117330.0,117320.0,2.22773044]
["bitfinex-derivatives","BTCF0:USTF0",1754730664437,0.0001,117330.0,117320.0,1.5362046]
["bitfinex-derivatives","BTCF0:USTF0",1754730664638,0.0001,117330.0,117320.0,2.22773044]
["bitfinex-derivatives","BTCF0:USTF0",1754730665435,0.0001,117330.0,117320.0,1.88196752]
["bitfinex-derivatives","BTCF0:USTF0",1754730665940,0.0001,117330.0,117320.0,1.5362046]
["bitfinex-derivatives","BTCF0:USTF0",1754730666244,0.0001,117330.0,117320.0,1.88196752]
["bitfinex-derivatives","BTCF0:USTF0",1754730667543,0.0001,117330.0,117320.0,1.5362046]
["bitfinex-derivatives","BTCF0:USTF0",1754730667742,0.0001,117330.0,117320.0,1.88196752]
["bitfinex-derivatives","BTCF0:USTF0",1754730668349,0.05897703,117350.0,117340.0,0.0852107]
["bitfinex-derivatives","BTCF0:USTF0",1754730668550,0.10494703,117350.0,117340.0,1.24865362]
["bitfinex-derivatives","BTCF0:USTF0",1754730669043,0.20745703,117350.0,117340.0,1.24865362]
["bitfinex-derivatives","BTCF0:USTF0",1754730669248,0.23915703,117350.0,117340.0,1.24865362]
["bitfinex-derivatives","BTCF0:USTF0",1754730669548,0.24115703,117350.0,117340.0,1.60945362]
["bitfinex-derivatives","BTCF0:USTF0",1754730669942,0.24115703,117350.0,117340.0,1.87655362]
["bitfinex-derivatives","BTCF0:USTF0",1754730670747,0.24315703,117350.0,117340.0,1.51575362]
["bitfinex-derivatives","BTCF0:USTF0",1754730670948,0.24315703,117350.0,117340.0,1.1699907]
["bitfinex-derivatives","BTCF0:USTF0",1754730672042,0.24315703,117350.0,117340.0,1.23957281]
["bitfinex-derivatives","BTCF0:USTF0",1754730673048,0.94971995,117350.0,117340.0,1.23957281]
["bitfinex-derivatives","BTCF0:USTF0",1754730673445,0.60395703,117350.0,117340.0,1.23957281]
["bitfinex-derivatives","BTCF0:USTF0",1754730675849,0.60395703,117350.0,117340.0,0.97247281]
["bitfinex-derivatives","BTCF0:USTF0",1754730676950,0.24315703,117350.0,117340.0,0.97247281]
["bitfinex-derivatives","BTCF0:USTF0",1754730677152,0.60395703,117350.0,117340.0,0.97247281]
["bitfinex-derivatives","BTCF0:USTF0",1754730678451,0.60395703,117350.0,117340.0,1.31823573]
["bitfinex-derivatives","BTCF0:USTF0",1754730678848,0.60395703,117350.0,117340.0,1.03000643]
["bitfinex-derivatives","BTCF0:USTF0",1754730679746,0.60395703,117350.0,117340.0,0.68424351]
["bitfinex-derivatives","BTCF0:USTF0",1754730679943,0.20121703,117350.0,117340.0,0.68424351]
["bitfinex-derivatives","BTCF0:USTF0",1754730680145,0.24315703,117350.0,117340.0,0.68424351]
["bitfinex-derivatives","BTCF0:USTF0",1754730680341,0.24315703,117350.0,117340.0,0.70305897]
["bitfinex-derivatives","BTCF0:USTF0",1754730680546,0.24315703,117350.0,117340.0,1.04882189]
["bitfinex-derivatives","BTCF0:USTF0",1754730682351,0.24315703,117350.0,117340.0,0.70305897]
["bitfinex-derivatives","BTCF0:USTF0",1754730682652,0.60395703,117350.0,117340.0,1.04882189]
["bitfinex-derivatives","BTCF0:USTF0",1754730683255,0.60395703,117350.0,117340.0,0.70305897]
["bitfinex-derivatives","BTCF0:USTF0",1754730683843,0.94971995,117350.0,117340.0,0.70305897]
["bitfinex-derivatives","BTCF0:USTF0",1754730684049,0.60395703,117350.0,117340.0,0.70305897]
["bitfinex-derivatives","BTCF0:USTF0",1754730684756,0.94971995,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730684957,0.60395703,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730685762,0.60115703,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730686052,0.37112703,117350.0,117340.0,1.33477119]
["bitfinex-derivatives","BTCF0:USTF0",1754730686256,0.19841703,117350.0,117340.0,1.33477119]
["bitfinex-derivatives","BTCF0:USTF0",1754730686461,0.24035703,117350.0,117340.0,1.33477119]
["bitfinex-derivatives","BTCF0:USTF0",1754730688258,0.24035703,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730688444,0.24035703,117350.0,117340.0,1.33477119]
["bitfinex-derivatives","BTCF0:USTF0",1754730688651,0.24035703,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730690557,0.60115703,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730692054,0.94691995,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730692559,0.60115703,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730695660,0.60115703,117350.0,117340.0,1.33477119]
["bitfinex-derivatives","BTCF0:USTF0",1754730696250,0.60115703,117350.0,117340.0,0.98900827]
["bitfinex-derivatives","BTCF0:USTF0",1754730696455,0.60115703,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730696657,0.24035703,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730697460,0.15244703,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730697765,0.24802703,117350.0,117340.0,1.31595573]
["bitfinex-derivatives","BTCF0:USTF0",1754730698865,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730699056,0.86779479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730699454,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730699656,0.86779479,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730699856,0.60882703,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730700061,0.86779479,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730700448,0.60882703,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730700855,0.86779479,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730701758,0.60882703,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730702061,0.86779479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730703063,0.60882703,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730703355,0.24802703,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730703663,0.5269099,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730703958,0.62874214,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730704263,0.8877099,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730705270,0.62874214,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730705463,0.62874214,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730705966,0.8877099,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730706158,0.8877099,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730706661,0.62874214,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730706864,0.8877099,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730707061,0.8877099,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730707459,0.8877099,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730707655,0.8877099,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730708265,0.8877099,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730708465,0.8877099,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730708867,0.62874214,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730709165,0.8877099,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730709359,0.8877099,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730709665,0.8877099,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730709854,0.8877099,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730710965,0.8877099,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730711166,0.8877099,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730711561,0.62874214,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730711761,0.53673214,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730711962,0.4348999,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730712168,0.26794214,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730713660,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730713864,0.24802703,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730714064,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730716866,0.24802703,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730717266,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730717677,0.50699479,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730717875,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730718276,0.86779479,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730718579,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730719673,0.50699479,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730719873,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730720577,0.50699479,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730720776,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730721375,0.24802703,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730721578,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730723178,0.24802703,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730723478,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730724773,0.50699479,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730724978,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730725776,0.50699479,117350.0,117340.0,1.22916057]
["bitfinex-derivatives","BTCF0:USTF0",1754730726077,0.50699479,117350.0,117340.0,0.97019281]
["bitfinex-derivatives","BTCF0:USTF0",1754730726278,0.86779479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730726781,0.50699479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730727077,0.86779479,117350.0,117340.0,1.48812833]
["bitfinex-derivatives","BTCF0:USTF0",1754730729687,0.86779479,117350.0,117340.0,1.26048833]
["bitfinex-derivatives","BTCF0:USTF0",1754730729887,0.86779479,117350.0,117340.0,0.82776351]
["bitfinex-derivatives","BTCF0:USTF0",1754730730188,0.86779479,117350.0,117340.0,1.34569903]
["bitfinex-derivatives","BTCF0:USTF0",1754730734586,0.86779479,117350.0,117340.0,1.41292947]
["bitfinex-derivatives","BTCF0:USTF0",1754730736889,0.86779479,117350.0,117340.0,0.4114089]
["bitfinex-derivatives","BTCF0:USTF0",1754730737091,0.60882703,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730737293,0.86779479,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730737492,0.86779479,117350.0,117340.0,0.96000114]
["bitfinex-derivatives","BTCF0:USTF0",1754730737791,0.86779479,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730738590,0.86779479,117350.0,117340.0,1.47793666]
["bitfinex-derivatives","BTCF0:USTF0",1754730738896,0.86779479,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730739795,0.60882703,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730739997,0.86779479,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730740892,0.60882703,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730741091,0.86779479,117350.0,117340.0,1.47793666]
["bitfinex-derivatives","BTCF0:USTF0",1754730742099,0.60882703,117350.0,117340.0,1.47793666]
["bitfinex-derivatives","BTCF0:USTF0",1754730742292,0.86779479,117350.0,117340.0,1.47793666]
["bitfinex-derivatives","BTCF0:USTF0",1754730742592,0.86779479,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730743792,0.88771698,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730747297,0.88771698,117350.0,117340.0,0.96000114]
["bitfinex-derivatives","BTCF0:USTF0",1754730747499,0.88771698,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730748001,0.88771698,117350.0,117340.0,0.96000114]
["bitfinex-derivatives","BTCF0:USTF0",1754730748200,0.88771698,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730748901,0.88771698,117350.0,117340.0,0.96000114]
["bitfinex-derivatives","BTCF0:USTF0",1754730749198,0.88771698,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730749797,0.88771698,117350.0,117340.0,1.47793666]
["bitfinex-derivatives","BTCF0:USTF0",1754730751596,0.88771698,117350.0,117340.0,0.96000114]
["bitfinex-derivatives","BTCF0:USTF0",1754730751797,0.88771698,117350.0,117340.0,1.47793666]
["bitfinex-derivatives","BTCF0:USTF0",1754730751997,0.88771698,117350.0,117340.0,1.2189689]
["bitfinex-derivatives","BTCF0:USTF0",1754730754507,0.88771698,117350.0,117340.0,0.96000114]
["bitfinex-derivatives","BTCF0:USTF0",1754730754908,0.88771698,117350.0,117340.0,1.2173289]
["bitfinex-derivatives","BTCF0:USTF0",1754730757811,0.86779479,117350.0,117340.0,1.2173289]
["bitfinex-derivatives","BTCF0:USTF0",1754730758406,0.60882703,117350.0,117340.0,0.95836114]
["bitfinex-derivatives","BTCF0:USTF0",1754730758606,0.86779479,117350.0,117340.0,1.2173289]
["bitfinex-derivatives","BTCF0:USTF0",1754730759008,0.60882703,117350.0,117340.0,1.2173289]
["bitfinex-derivatives","BTCF0:USTF0",1754730759210,0.86779479,117350.0,117340.0,1.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1754730759617,0.86779479,117350.0,117340.0,0.95836114]
["bitfinex-derivatives","BTCF0:USTF0",1754730759809,0.60882703,117350.0,117340.0,1.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1754730760110,0.86779479,117350.0,117340.0,1.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1754730762213,0.60882703,117350.0,117340.0,1.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1754730762511,0.86779479,117350.0,117340.0,1.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1754730763309,0.51681703,117350.0,117340.0,1.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1754730763615,0.86012479,117350.0,117340.0,1.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1754730763809,0.86012479,117350.0,117340.0,0.95836114]
["bitfinex-derivatives","BTCF0:USTF0",1754730764010,0.86012479,117350.0,117340.0,1.47629666]
["bitfinex-derivatives","BTCF0:USTF0",1754730764622,0.0027,117360.0,117340.0,1.65541191]
["bitfinex-derivatives","BTCF0:USTF0",1754730764811,0.79814776,117380.0,117370.0,0.2555673]
["bitfinex-derivatives","BTCF0:USTF0",1754730765114,0.35284776,117380.0,117370.0,1.32017506]
["bitfinex-derivatives","BTCF0:USTF0",1754730765316,0.2238,117380.0,117370.0,1.32017506]
["bitfinex-derivatives","BTCF0:USTF0",1754730765519,0.48276776,117380.0,117370.0,1.68097506]
["bitfinex-derivatives","BTCF0:USTF0",1754730766017,0.39842776,117380.0,117370.0,1.4220073]
["bitfinex-derivatives","BTCF0:USTF0",1754730766206,0.04846,117380.0,117370.0,1.68097506]
["bitfinex-derivatives","BTCF0:USTF0",1754730766710,0.05246,117380.0,117370.0,1.68097506]
["bitfinex-derivatives","BTCF0:USTF0",1754730766906,0.18888,117380.0,117370.0,1.68107513]
["bitfinex-derivatives","BTCF0:USTF0",1754730767106,0.2278,117380.0,117370.0,1.68107513]
["bitfinex-derivatives","BTCF0:USTF0",1754730767310,0.48676776,117380.0,117370.0,1.58722423]
["bitfinex-derivatives","BTCF0:USTF0",1754730767506,0.2278,117380.0,117370.0,1.67241333]
["bitfinex-derivatives","BTCF0:USTF0",1754730768818,0.48676776,117380.0,117370.0,1.70298931]
["bitfinex-derivatives","BTCF0:USTF0",1754730769012,0.2278,117380.0,117370.0,1.70298931]
["bitfinex-derivatives","BTCF0:USTF0",1754730769212,0.48676776,117380.0,117370.0,1.70298931]
["bitfinex-derivatives","BTCF0:USTF0",1754730769606,0.48276776,117380.0,117370.0,1.70398931]
["bitfinex-derivatives","BTCF0:USTF0",1754730769806,0.2238,117380.0,117370.0,1.70398931]
["bitfinex-derivatives","BTCF0:USTF0",1754730770018,0.48276776,117380.0,117370.0,1.70398931]
["bitfinex-derivatives","BTCF0:USTF0",1754730770219,0.84356776,117380.0,117370.0,1.34318931]
["bitfinex-derivatives","BTCF0:USTF0",1754730770421,1.10253552,117380.0,117370.0,1.08406155]
["bitfinex-derivatives","BTCF0:USTF0",1754730770617,0.84356776,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730773316,0.84356776,117380.0,117370.0,1.08406155]
["bitfinex-derivatives","BTCF0:USTF0",1754730773516,0.5846,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730773724,0.84356776,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730774723,0.5846,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730774923,0.84356776,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730778026,0.84356776,117380.0,117370.0,1.08406155]
["bitfinex-derivatives","BTCF0:USTF0",1754730778228,0.84356776,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730781725,0.84356776,117380.0,117370.0,1.08406155]
["bitfinex-derivatives","BTCF0:USTF0",1754730782231,0.84356776,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730782732,0.5846,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730782928,0.84356776,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730783233,0.5846,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730783534,0.84356776,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730783734,0.5846,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730784027,0.84356776,117380.0,117370.0,1.08406155]
["bitfinex-derivatives","BTCF0:USTF0",1754730784220,0.84356776,117380.0,117370.0,1.34302931]
["bitfinex-derivatives","BTCF0:USTF0",1754730786832,0.84356776,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730788233,0.5846,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730788533,0.84356776,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730788734,0.5846,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730788934,0.48276776,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730790231,0.2238,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730790431,0.48276776,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730791637,0.48276776,117380.0,117370.0,1.08382155]
["bitfinex-derivatives","BTCF0:USTF0",1754730791838,0.48276776,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730793241,0.84356776,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730793739,0.86353149,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730793942,0.50273149,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730794331,0.86353149,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730796631,0.86353149,117380.0,117370.0,1.08382155]
["bitfinex-derivatives","BTCF0:USTF0",1754730796838,0.86353149,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730797033,0.60456373,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730797238,0.86353149,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730797542,0.86364897,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730799238,0.86364897,117380.0,117370.0,1.08382155]
["bitfinex-derivatives","BTCF0:USTF0",1754730799545,0.86364897,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730803352,0.37267897,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730803545,0.53036121,117380.0,117370.0,1.34278931]
["bitfinex-derivatives","BTCF0:USTF0",1754730803847,0.21985,117380.0,117370.0,1.08382155]
["bitfinex-derivatives","BTCF0:USTF0",1754730804044,0.04846,117380.0,117370.0,1.60175707]
["bitfinex-derivatives","BTCF0:USTF0",1754730804236,0.3608,117390.0,117380.0,0.0851817]
["bitfinex-derivatives","BTCF0:USTF0",1754730804444,0.40752,117390.0,117380.0,0.34424953]
["bitfinex-derivatives","BTCF0:USTF0",1754730804634,0.45269,117390.0,117380.0,0.60321729]
["bitfinex-derivatives","BTCF0:USTF0",1754730805042,0.3608,117390.0,117380.0,0.60321729]
["bitfinex-derivatives","BTCF0:USTF0",1754730805248,0.45752,117400.0,117390.0,0.0851744]
["bitfinex-derivatives","BTCF0:USTF0",1754730805447,0.45752,117400.0,117390.0,1.14928223]
["bitfinex-derivatives","BTCF0:USTF0",1754730806148,0.4108,117400.0,117390.0,1.67534999]
["bitfinex-derivatives","BTCF0:USTF0",1754730806343,0.05,117400.0,117390.0,2.03614999]
["bitfinex-derivatives","BTCF0:USTF0",1754730806552,0.051,117400.0,117390.0,2.03614999]
["bitfinex-derivatives","BTCF0:USTF0",1754730807144,0.01233983,117410.0,117390.0,2.34819419]
["bitfinex-derivatives","BTCF0:USTF0",1754730807346,0.01233983,117410.0,117400.0,0.96390282]
["bitfinex-derivatives","BTCF0:USTF0",1754730807547,0.05905983,117410.0,117400.0,0.96400289]
["bitfinex-derivatives","BTCF0:USTF0",1754730807748,0.05905983,117410.0,117400.0,1.03045637]
["bitfinex-derivatives","BTCF0:USTF0",1754730809154,0.05905983,117410.0,117400.0,1.03145637]
["bitfinex-derivatives","BTCF0:USTF0",1754730809853,0.23044983,117410.0,117400.0,1.03145637]
["bitfinex-derivatives","BTCF0:USTF0",1754730810051,0.48941759,117410.0,117400.0,0.95760085]
["bitfinex-derivatives","BTCF0:USTF0",1754730810354,0.85021759,117410.0,117400.0,1.21756861]
["bitfinex-derivatives","BTCF0:USTF0",1754730810946,0.59124983,117410.0,117400.0,0.95860085]
["bitfinex-derivatives","BTCF0:USTF0",1754730811145,0.85021759,117410.0,117400.0,1.21756861]
["bitfinex-derivatives","BTCF0:USTF0",1754730811748,0.85021759,117410.0,117400.0,0.95860085]
["bitfinex-derivatives","BTCF0:USTF0",1754730811951,1.28342824,117410.0,117400.0,0.06855355]
["bitfinex-derivatives","BTCF0:USTF0",1754730812155,0.2113873,117400.0,117390.0,0.9752242]
["bitfinex-derivatives","BTCF0:USTF0",1754730812455,0.66799279,117400.0,117390.0,0.34414236]
["bitfinex-derivatives","BTCF0:USTF0",1754730812657,0.66799279,117400.0,117390.0,0.0851746]
["bitfinex-derivatives","BTCF0:USTF0",1754730813242,0.66799279,117400.0,117390.0,0.46336577]
["bitfinex-derivatives","BTCF0:USTF0",1754730813450,0.44988279,117400.0,117390.0,0.43320577]
["bitfinex-derivatives","BTCF0:USTF0",1754730813655,0.49499,117400.0,117390.0,0.68069037]
["bitfinex-derivatives","BTCF0:USTF0",1754730813859,0.57891,117400.0,117390.0,0.68069037]
["bitfinex-derivatives","BTCF0:USTF0",1754730814048,0.57891,117400.0,117390.0,0.68269037]
["bitfinex-derivatives","BTCF0:USTF0",1754730814252,0.21811,117400.0,117390.0,0.68269037]
["bitfinex-derivatives","BTCF0:USTF0",1754730814542,0.17936,117400.0,117390.0,0.68269037]
["bitfinex-derivatives","BTCF0:USTF0",1754730814745,0.59124983,117410.0,117400.0,0.1623073]
["bitfinex-derivatives","BTCF0:USTF0",1754730814956,0.08486983,117410.0,117400.0,1.31217847]
["bitfinex-derivatives","BTCF0:USTF0",1754730815155,0.13003983,117410.0,117400.0,1.31217847]
["bitfinex-derivatives","BTCF0:USTF0",1754730815353,0.16878983,117410.0,117400.0,1.31217847]
["bitfinex-derivatives","BTCF0:USTF0",1754730815556,0.19882983,117410.0,117400.0,1.31217847]
["bitfinex-derivatives","BTCF0:USTF0",1754730816057,0.19882983,117410.0,117400.0,1.38194147]
["bitfinex-derivatives","BTCF0:USTF0",1754730816659,0.23044983,117410.0,117400.0,1.38194147]
["bitfinex-derivatives","BTCF0:USTF0",1754730817051,0.59124983,117410.0,117400.0,1.38194147]
["bitfinex-derivatives","BTCF0:USTF0",1754730817856,0.59124983,117410.0,117400.0,1.38294147]
["bitfinex-derivatives","BTCF0:USTF0",1754730818058,0.59124983,117410.0,117400.0,0.1559303]
["bitfinex-derivatives","BTCF0:USTF0",1754730818262,0.59124983,117410.0,117400.0,0.9940903]
["bitfinex-derivatives","BTCF0:USTF0",1754730818452,0.50732983,117410.0,117400.0,1.38525147]
["bitfinex-derivatives","BTCF0:USTF0",1754730818657,0.41985983,117410.0,117400.0,1.38525147]
["bitfinex-derivatives","BTCF0:USTF0",1754730818960,0.41895983,117410.0,117400.0,1.38525147]
["bitfinex-derivatives","BTCF0:USTF0",1754730819462,0.46505983,117410.0,117400.0,1.38525147]
["bitfinex-derivatives","BTCF0:USTF0",1754730820655,0.60032983,117410.0,117400.0,1.38525147]
["bitfinex-derivatives","BTCF0:USTF0",1754730821054,0.37313983,117410.0,117400.0,1.38525147]
["bitfinex-derivatives","BTCF0:USTF0",1754730821461,0.01233983,117410.0,117400.0,1.74605147]
["bitfinex-derivatives","BTCF0:USTF0",1754730823464,0.01233983,117410.0,117400.0,2.09108264]
["bitfinex-derivatives","BTCF0:USTF0",1754730823858,0.01233983,117410.0,117400.0,1.74605147]
["bitfinex-derivatives","BTCF0:USTF0",1754730824660,0.01233983,117410.0,117400.0,0.94121147]
["bitfinex-derivatives","BTCF0:USTF0",1754730824865,0.20675983,117410.0,117400.0,1.74593147]
["bitfinex-derivatives","BTCF0:USTF0",1754730825665,0.05815983,117410.0,117400.0,1.74593147]
["bitfinex-derivatives","BTCF0:USTF0",1754730825867,0.01233983,117410.0,117400.0,1.74593147]
["bitfinex-derivatives","BTCF0:USTF0",1754730826067,0.01233983,117410.0,117400.0,2.09096264]
["bitfinex-derivatives","BTCF0:USTF0",1754730827262,0.3608,117440.0,117420.0,0.0851525]
["bitfinex-derivatives","BTCF0:USTF0",1754730827471,0.22719,117440.0,117430.0,1.52702147]
["bitfinex-derivatives","BTCF0:USTF0",1754730828168,0.13853,117440.0,117430.0,1.20400147]
["bitfinex-derivatives","BTCF0:USTF0",1754730828366,0.45351,117450.0,117440.0,0.118458]
["bitfinex-derivatives","BTCF0:USTF0",1754730828571,0.58799,117450.0,117440.0,0.50018917]
["bitfinex-derivatives","BTCF0:USTF0",1754730829168,0.55522,117450.0,117440.0,0.50018917]
["bitfinex-derivatives","BTCF0:USTF0",1754730829469,0.441888,117460.0,117440.0,0.75559857]
["bitfinex-derivatives","BTCF0:USTF0",1754730829663,0.474658,117460.0,117450.0,0.46348197]
["bitfinex-derivatives","BTCF0:USTF0",1754730829864,0.474658,117460.0,117450.0,0.50018197]
["bitfinex-derivatives","BTCF0:USTF0",1754730830364,0.609138,117460.0,117450.0,0.50018197]
["bitfinex-derivatives","BTCF0:USTF0",1754730830763,0.066968,117460.0,117450.0,0.50018197]
["bitfinex-derivatives","BTCF0:USTF0",1754730830968,0.017248,117460.0,117450.0,1.03126197]
["bitfinex-derivatives","BTCF0:USTF0",1754730831358,0.017248,117460.0,117450.0,1.05736089]
["bitfinex-derivatives","BTCF0:USTF0",1754730831575,0.017248,117460.0,117450.0,1.07623417]
["bitfinex-derivatives","BTCF0:USTF0",1754730831965,0.017248,117460.0,117450.0,1.07823417]
["bitfinex-derivatives","BTCF0:USTF0",1754730832269,0.017248,117460.0,117450.0,0.91095417]
["bitfinex-derivatives","BTCF0:USTF0",1754730832474,0.017248,117460.0,117450.0,0.529223]
["bitfinex-derivatives","BTCF0:USTF0",1754730832674,0.244438,117460.0,117450.0,1.32017417]
["bitfinex-derivatives","BTCF0:USTF0",1754730832863,0.605238,117460.0,117450.0,0.975223]
["bitfinex-derivatives","BTCF0:USTF0",1754730833065,0.605238,117460.0,117450.0,1.32025417]
["bitfinex-derivatives","BTCF0:USTF0",1754730833266,0.605238,117460.0,117450.0,1.35695417]
["bitfinex-derivatives","BTCF0:USTF0",1754730833769,0.605238,117460.0,117450.0,1.32025417]
["bitfinex-derivatives","BTCF0:USTF0",1754730834475,0.605238,117460.0,117450.0,0.51345417]
["bitfinex-derivatives","BTCF0:USTF0",1754730834770,0.605238,117460.0,117450.0,1.35683417]
["bitfinex-derivatives","BTCF0:USTF0",1754730834974,0.605238,117460.0,117450.0,1.35631417]
["bitfinex-derivatives","BTCF0:USTF0",1754730835367,0.605238,117460.0,117450.0,1.011283]
["bitfinex-derivatives","BTCF0:USTF0",1754730835669,0.605238,117460.0,117450.0,0.55015417]
["bitfinex-derivatives","BTCF0:USTF0",1754730835871,0.605238,117460.0,117450.0,0.974823]
["bitfinex-derivatives","BTCF0:USTF0",1754730836066,0.95026917,117460.0,117450.0,0.135103]
["bitfinex-derivatives","BTCF0:USTF0",1754730836266,0.95026917,117460.0,117450.0,0.941583]
["bitfinex-derivatives","BTCF0:USTF0",1754730836669,0.605238,117460.0,117450.0,0.974903]
["bitfinex-derivatives","BTCF0:USTF0",1754730837562,0.244438,117460.0,117450.0,0.974903]
["bitfinex-derivatives","BTCF0:USTF0",1754730837768,0.155778,117460.0,117450.0,1.31993417]
["bitfinex-derivatives","BTCF0:USTF0",1754730837963,0.155778,117460.0,117450.0,1.35663417]
["bitfinex-derivatives","BTCF0:USTF0",1754730838164,0.201878,117460.0,117450.0,1.35663417]
["bitfinex-derivatives","BTCF0:USTF0",1754730838468,0.244438,117460.0,117450.0,1.35903417]
["bitfinex-derivatives","BTCF0:USTF0",1754730839669,0.26434999,117460.0,117450.0,1.35903417]
["bitfinex-derivatives","BTCF0:USTF0",1754730840671,0.03715999,117460.0,117450.0,1.35903417]
["bitfinex-derivatives","BTCF0:USTF0",1754730840877,0.017248,117460.0,117450.0,1.71983417]
["bitfinex-derivatives","BTCF0:USTF0",1754730842169,0.017248,117460.0,117450.0,1.374803]
["bitfinex-derivatives","BTCF0:USTF0",1754730842374,0.017248,117460.0,117450.0,1.71983417]
["bitfinex-derivatives","BTCF0:USTF0",1754730843478,0.017248,117460.0,117450.0,1.374803]
["bitfinex-derivatives","BTCF0:USTF0",1754730843674,0.201878,117460.0,117450.0,0.87425417]
["bitfinex-derivatives","BTCF0:USTF0",1754730843867,0.017248,117460.0,117450.0,0.168423]
["bitfinex-derivatives","BTCF0:USTF0",1754730844067,0.244438,117460.0,117450.0,1.72019417]
["bitfinex-derivatives","BTCF0:USTF0",1754730844267,0.244438,117460.0,117450.0,1.35939417]
["bitfinex-derivatives","BTCF0:USTF0",1754730844573,0.244438,117460.0,117450.0,1.72019417]
["bitfinex-derivatives","BTCF0:USTF0",1754730844879,0.95026917,117460.0,117450.0,0.944863]
["bitfinex-derivatives","BTCF0:USTF0",1754730845074,0.605238,117460.0,117450.0,0.944863]
["bitfinex-derivatives","BTCF0:USTF0",1754730845274,0.244438,117460.0,117450.0,0.978183]
["bitfinex-derivatives","BTCF0:USTF0",1754730845471,0.605238,117460.0,117450.0,1.32321417]
["bitfinex-derivatives","BTCF0:USTF0",1754730845667,0.244438,117460.0,117450.0,1.32321417]
["bitfinex-derivatives","BTCF0:USTF0",1754730845880,0.605238,117460.0,117450.0,1.32309417]
["bitfinex-derivatives","BTCF0:USTF0",1754730846080,0.155778,117460.0,117450.0,1.32309417]
["bitfinex-derivatives","BTCF0:USTF0",1754730846378,0.017248,117460.0,117450.0,1.72059417]
["bitfinex-derivatives","BTCF0:USTF0",1754730846568,0.067028,117460.0,117450.0,1.35979417]
["bitfinex-derivatives","BTCF0:USTF0",1754730846775,0.206258,117460.0,117450.0,1.03263417]
["bitfinex-derivatives","BTCF0:USTF0",1754730846970,0.95110917,117460.0,117450.0,0.0851308]
["bitfinex-derivatives","BTCF0:USTF0",1754730847176,0.95110917,117460.0,117450.0,0.8972508]
["bitfinex-derivatives","BTCF0:USTF0",1754730847481,0.606078,117460.0,117450.0,0.8972508]
["bitfinex-derivatives","BTCF0:USTF0",1754730847674,0.606078,117460.0,117450.0,0.0851308]
["bitfinex-derivatives","BTCF0:USTF0",1754730847874,0.95110917,117460.0,117450.0,0.8970908]
["bitfinex-derivatives","BTCF0:USTF0",1754730848776,1.03623267,117460.0,117450.0,0.0851308]
["bitfinex-derivatives","BTCF0:USTF0",1754730848977,0.1127608,117450.0,117440.0,0.3405474]
["bitfinex-derivatives","BTCF0:USTF0",1754730849282,1.01899197,117450.0,117440.0,1.1520674]
["bitfinex-derivatives","BTCF0:USTF0",1754730849682,1.03893454,117450.0,117440.0,1.1520674]
["bitfinex-derivatives","BTCF0:USTF0",1754730850078,0.5954863,117450.0,117430.0,0.68560287]
["bitfinex-derivatives","BTCF0:USTF0",1754730850279,0.58883,117440.0,117430.0,1.50675287]
["bitfinex-derivatives","BTCF0:USTF0",1754730850479,0.60877257,117440.0,117430.0,1.50675287]
["bitfinex-derivatives","BTCF0:USTF0",1754730850982,0.60877257,117440.0,117430.0,1.1617217]
["bitfinex-derivatives","BTCF0:USTF0",1754730851375,0.22803,117440.0,117430.0,1.55203287]
["bitfinex-derivatives","BTCF0:USTF0",1754730851584,0.14024,117450.0,117440.0,0.1907382]
["bitfinex-derivatives","BTCF0:USTF0",1754730851779,0.574198,117460.0,117450.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1754730851976,0.22803,117450.0,117440.0,0.3610099]
["bitfinex-derivatives","BTCF0:USTF0",1754730852177,0.58883,117450.0,117440.0,1.2545481]
["bitfinex-derivatives","BTCF0:USTF0",1754730852885,0.58883,117450.0,117440.0,1.2575481]
["bitfinex-derivatives","BTCF0:USTF0",1754730853582,0.3608,117450.0,117440.0,1.60257927]
["bitfinex-derivatives","BTCF0:USTF0",1754730853774,0.567058,117460.0,117450.0,0.142451]
["bitfinex-derivatives","BTCF0:USTF0",1754730853980,0.245278,117460.0,117450.0,0.142451]
["bitfinex-derivatives","BTCF0:USTF0",1754730854484,0.245278,117460.0,117450.0,0.187731]
["bitfinex-derivatives","BTCF0:USTF0",1754730854882,0.245278,117460.0,117450.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1754730855086,0.95110917,117460.0,117450.0,0.899331]
["bitfinex-derivatives","BTCF0:USTF0",1754730855278,0.95110917,117460.0,117450.0,0.931401]
["bitfinex-derivatives","BTCF0:USTF0",1754730855475,0.606078,117460.0,117450.0,0.956651]
["bitfinex-derivatives","BTCF0:USTF0",1754730856187,0.606078,117460.0,117450.0,0.932401]
["bitfinex-derivatives","BTCF0:USTF0",1754730856393,0.95110917,117460.0,117450.0,0.932401]
["bitfinex-derivatives","BTCF0:USTF0",1754730856981,0.95110917,117460.0,117450.0,0.900331]
["bitfinex-derivatives","BTCF0:USTF0",1754730857377,1.04886854,117460.0,117450.0,0.900331]
["bitfinex-derivatives","BTCF0:USTF0",1754730857987,0.25524737,117460.0,117450.0,1.30268217]
["bitfinex-derivatives","BTCF0:USTF0",1754730858193,0.067028,117460.0,117450.0,1.34796217]
["bitfinex-derivatives","BTCF0:USTF0",1754730858586,0.017248,117460.0,117450.0,1.34796217]
["bitfinex-derivatives","BTCF0:USTF0",1754730859188,0.017248,117460.0,117450.0,1.70876217]
["bitfinex-derivatives","BTCF0:USTF0",1754730860793,0.017248,117460.0,117450.0,1.76750683]
["bitfinex-derivatives","BTCF0:USTF0",1754730864091,0.017248,117460.0,117450.0,1.363731]
["bitfinex-derivatives","BTCF0:USTF0",1754730864293,0.017248,117460.0,117450.0,1.76750683]
["bitfinex-derivatives","BTCF0:USTF0",1754730866390,1.09497733,117460.0,117450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754730866585,0.606078,117460.0,117450.0,0.0881306]
["bitfinex-derivatives","BTCF0:USTF0",1754730866891,0.245278,117460.0,117450.0,0.1299106]
["bitfinex-derivatives","BTCF0:USTF0",1754730867090,0.606078,117460.0,117450.0,0.1299106]
["bitfinex-derivatives","BTCF0:USTF0",1754730867499,1.00985383,117460.0,117450.0,0.0881306]
["bitfinex-derivatives","BTCF0:USTF0",1754730867899,0.3141294,117450.0,117440.0,1.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1754730868100,0.4516994,117450.0,117440.0,1.2072581]
["bitfinex-derivatives","BTCF0:USTF0",1754730869091,0.4516994,117450.0,117440.0,1.2102581]
["bitfinex-derivatives","BTCF0:USTF0",1754730869288,0.4516994,117450.0,117440.0,1.61403393]
["bitfinex-derivatives","BTCF0:USTF0",1754730870200,0.4516994,117450.0,117440.0,1.61503393]
["bitfinex-derivatives","BTCF0:USTF0",1754730870394,0.4126794,117450.0,117440.0,1.61503393]
["bitfinex-derivatives","BTCF0:USTF0",1754730870596,0.3639094,117450.0,117440.0,1.61503393]
["bitfinex-derivatives","BTCF0:USTF0",1754730870795,0.14024,117450.0,117440.0,1.35962403]
["bitfinex-derivatives","BTCF0:USTF0",1754730871093,0.017248,117460.0,117450.0,0.1877304]
["bitfinex-derivatives","BTCF0:USTF0",1754730871295,0.017248,117460.0,117450.0,0.95230623]
["bitfinex-derivatives","BTCF0:USTF0",1754730871996,0.067028,117460.0,117450.0,0.95230623]
["bitfinex-derivatives","BTCF0:USTF0",1754730873198,0.067028,117460.0,117450.0,0.95330623]
["bitfinex-derivatives","BTCF0:USTF0",1754730874408,0.154818,117460.0,117450.0,0.95330623]
["bitfinex-derivatives","BTCF0:USTF0",1754730876708,0.154818,117460.0,117450.0,0.1887304]
["bitfinex-derivatives","BTCF0:USTF0",1754730877009,0.154818,117460.0,117450.0,0.59250623]
["bitfinex-derivatives","BTCF0:USTF0",1754730877308,0.244548,117460.0,117450.0,0.9618104]
["bitfinex-derivatives","BTCF0:USTF0",1754730877606,0.244548,117460.0,117450.0,0.9638104]
["bitfinex-derivatives","BTCF0:USTF0",1754730878103,0.244548,117460.0,117450.0,1.41357623]
["bitfinex-derivatives","BTCF0:USTF0",1754730878503,0.092988,117460.0,117450.0,1.41157623]
["bitfinex-derivatives","BTCF0:USTF0",1754730878804,0.092988,117460.0,117450.0,1.41257623]
["bitfinex-derivatives","BTCF0:USTF0",1754730879010,0.244548,117460.0,117450.0,1.41257623]
["bitfinex-derivatives","BTCF0:USTF0",1754730879306,0.244548,117460.0,117450.0,1.77337623]
["bitfinex-derivatives","BTCF0:USTF0",1754730879506,0.244548,117460.0,117450.0,1.41257623]
["bitfinex-derivatives","BTCF0:USTF0",1754730879698,0.244548,117460.0,117450.0,1.77337623]
["bitfinex-derivatives","BTCF0:USTF0",1754730879905,0.017248,117460.0,117450.0,1.79105861]
["bitfinex-derivatives","BTCF0:USTF0",1754730880100,0.017248,117460.0,117450.0,1.79205861]
["bitfinex-derivatives","BTCF0:USTF0",1754730880701,0.017248,117460.0,117450.0,1.73282865]
["bitfinex-derivatives","BTCF0:USTF0",1754730881101,1e-07,117460.0,117450.0,1.73182865]
["bitfinex-derivatives","BTCF0:USTF0",1754730881308,1e-07,117460.0,117450.0,1.73382865]
["bitfinex-derivatives","BTCF0:USTF0",1754730881508,1e-07,117460.0,117450.0,1.46468669]
["bitfinex-derivatives","BTCF0:USTF0",1754730881702,1e-07,117460.0,117450.0,1.73382865]
["bitfinex-derivatives","BTCF0:USTF0",1754730882206,1e-07,117460.0,117450.0,1.38928278]
["bitfinex-derivatives","BTCF0:USTF0",1754730882401,1e-07,117460.0,117450.0,1.81023256]
["bitfinex-derivatives","BTCF0:USTF0",1754730882804,1e-07,117460.0,117450.0,1.80823256]
["bitfinex-derivatives","BTCF0:USTF0",1754730883001,1e-07,117460.0,117450.0,1.81023256]
["bitfinex-derivatives","BTCF0:USTF0",1754730883709,1e-07,117460.0,117450.0,1.81223256]
["bitfinex-derivatives","BTCF0:USTF0",1754730883902,1e-07,117460.0,117450.0,1.73582865]
["bitfinex-derivatives","BTCF0:USTF0",1754730889217,1e-07,117460.0,117450.0,1.39128278]
["bitfinex-derivatives","BTCF0:USTF0",1754730889413,1e-07,117460.0,117450.0,1.73582865]
["bitfinex-derivatives","BTCF0:USTF0",1754730889917,1e-07,117460.0,117450.0,1.39128278]
["bitfinex-derivatives","BTCF0:USTF0",1754730890218,1e-07,117460.0,117450.0,1.73582865]
["bitfinex-derivatives","BTCF0:USTF0",1754730893913,1e-07,117460.0,117450.0,1.81223256]
["bitfinex-derivatives","BTCF0:USTF0",1754730896527,1e-07,117460.0,117450.0,1.73582865]
["bitfinex-derivatives","BTCF0:USTF0",1754730897927,0.0038,117480.0,117470.0,0.196906]
["bitfinex-derivatives","BTCF0:USTF0",1754730898117,0.0038,117480.0,117470.0,1.02792784]
["bitfinex-derivatives","BTCF0:USTF0",1754730898318,0.05173,117480.0,117470.0,1.02792784]
["bitfinex-derivatives","BTCF0:USTF0",1754730898518,0.16192,117480.0,117470.0,1.37247371]
["bitfinex-derivatives","BTCF0:USTF0",1754730898725,0.10882,117480.0,117470.0,1.37247371]
["bitfinex-derivatives","BTCF0:USTF0",1754730899219,0.10882,117480.0,117470.0,1.37347371]
["bitfinex-derivatives","BTCF0:USTF0",1754730899426,0.10882,117480.0,117470.0,1.44148768]
["bitfinex-derivatives","BTCF0:USTF0",1754730899620,0.10882,117480.0,117470.0,1.09694181]
["bitfinex-derivatives","BTCF0:USTF0",1754730899927,0.2274,117480.0,117470.0,1.44248768]
["bitfinex-derivatives","BTCF0:USTF0",1754730900127,0.2274,117480.0,117470.0,1.45874181]
["bitfinex-derivatives","BTCF0:USTF0",1754730900327,0.2274,117480.0,117470.0,1.80328768]
["bitfinex-derivatives","BTCF0:USTF0",1754730900721,0.57194587,117480.0,117470.0,0.20491181]
["bitfinex-derivatives","BTCF0:USTF0",1754730901029,0.2274,117480.0,117470.0,1.38919768]
["bitfinex-derivatives","BTCF0:USTF0",1754730901321,0.2274,117480.0,117470.0,1.43518768]
["bitfinex-derivatives","BTCF0:USTF0",1754730901525,0.2274,117480.0,117470.0,1.79598768]
["bitfinex-derivatives","BTCF0:USTF0",1754730902126,0.2274,117480.0,117470.0,1.45144181]
["bitfinex-derivatives","BTCF0:USTF0",1754730902322,0.2274,117480.0,117470.0,1.43518768]
["bitfinex-derivatives","BTCF0:USTF0",1754730902825,0.2274,117480.0,117470.0,1.37693768]
["bitfinex-derivatives","BTCF0:USTF0",1754730903122,0.2274,117480.0,117470.0,1.38919768]
["bitfinex-derivatives","BTCF0:USTF0",1754730904616,0.2274,117480.0,117470.0,0.15512997]
["bitfinex-derivatives","BTCF0:USTF0",1754730904617,0.57194587,117480.0,117470.0,0.15512997]
["bitfinex-derivatives","BTCF0:USTF0",1754730904825,0.2274,117480.0,117470.0,0.98428997]
["bitfinex-derivatives","BTCF0:USTF0",1754730905026,1.47644949,117480.0,117470.0,0.15512997]
["bitfinex-derivatives","BTCF0:USTF0",1754730905324,1.92235819,117480.0,117470.0,0.11134997]
["bitfinex-derivatives","BTCF0:USTF0",1754730905529,1.49270362,117480.0,117470.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1754730906423,0.085116,117470.0,117460.0,0.32313182]
["bitfinex-derivatives","BTCF0:USTF0",1754730906634,1.02097187,117470.0,117460.0,0.15289172]
["bitfinex-derivatives","BTCF0:USTF0",1754730906826,1.28903969,117470.0,117460.0,0.15289172]
["bitfinex-derivatives","BTCF0:USTF0",1754730907122,1.58903969,117470.0,117460.0,0.0851171]
["bitfinex-derivatives","BTCF0:USTF0",1754730907322,0.13898,117460.0,117450.0,0.2553804]
["bitfinex-derivatives","BTCF0:USTF0",1754730907527,1.02097907,117460.0,117450.0,0.2553804]
["bitfinex-derivatives","BTCF0:USTF0",1754730907825,1.28157275,117460.0,117450.0,0.2553804]
["bitfinex-derivatives","BTCF0:USTF0",1754730909031,0.85190368,117460.0,117450.0,0.2553804]
["bitfinex-derivatives","BTCF0:USTF0",1754730909230,1.19644955,117460.0,117450.0,0.2553804]
["bitfinex-derivatives","BTCF0:USTF0",1754730909529,0.96593955,117460.0,117450.0,0.2553804]
["bitfinex-derivatives","BTCF0:USTF0",1754730909723,0.59141,117480.0,117470.0,0.2443759]
["bitfinex-derivatives","BTCF0:USTF0",1754730909923,0.59141,117480.0,117470.0,1.1118059]
["bitfinex-derivatives","BTCF0:USTF0",1754730910228,0.23061,117480.0,117470.0,1.1118059]
["bitfinex-derivatives","BTCF0:USTF0",1754730912824,0.59141,117480.0,117470.0,1.1118059]
["bitfinex-derivatives","BTCF0:USTF0",1754730913035,0.59141,117480.0,117470.0,0.9217959]
["bitfinex-derivatives","BTCF0:USTF0",1754730913327,0.59141,117480.0,117470.0,1.0810559]
["bitfinex-derivatives","BTCF0:USTF0",1754730914326,0.59341,117480.0,117470.0,1.1125259]
["bitfinex-derivatives","BTCF0:USTF0",1754730915235,0.59241,117480.0,117470.0,1.0810559]
["bitfinex-derivatives","BTCF0:USTF0",1754730915527,0.77337051,117480.0,117470.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1754730915729,1.34837422,117480.0,117470.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1754730918327,1.64837422,117480.0,117470.0,0.0851159]
["bitfinex-derivatives","BTCF0:USTF0",1754730918730,0.3730801,117470.0,117460.0,0.2553587]
["bitfinex-derivatives","BTCF0:USTF0",1754730918932,1.36814581,117470.0,117460.0,0.2553587]
["bitfinex-derivatives","BTCF0:USTF0",1754730919132,1.62954575,117470.0,117460.0,0.2553587]
["bitfinex-derivatives","BTCF0:USTF0",1754730921234,1.22579004,117470.0,117460.0,0.2553587]
["bitfinex-derivatives","BTCF0:USTF0",1754730921431,1.62954575,117470.0,117460.0,0.2553587]
["bitfinex-derivatives","BTCF0:USTF0",1754730921737,1.62954575,117470.0,117450.0,1.08426574]
["bitfinex-derivatives","BTCF0:USTF0",1754730921738,0.2330546,117460.0,117450.0,1.08426574]
["bitfinex-derivatives","BTCF0:USTF0",1754730921937,1.13659031,117460.0,117450.0,0.15299574]
["bitfinex-derivatives","BTCF0:USTF0",1754730922237,1.23143728,117460.0,117450.0,0.0851268]
["bitfinex-derivatives","BTCF0:USTF0",1754730923426,1.40171729,117460.0,117450.0,0.0851268]
["bitfinex-derivatives","BTCF0:USTF0",1754730923934,0.0851301,117450.0,117440.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1754730924139,1.93620548,117450.0,117440.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1754730924337,1.7969787,117450.0,117440.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1754730924733,2.20073441,117450.0,117440.0,0.255402]
["bitfinex-derivatives","BTCF0:USTF0",1754730925140,0.097318,117440.0,117430.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1754730925332,1.11872101,117440.0,117430.0,0.15369073]
["bitfinex-derivatives","BTCF0:USTF0",1754730925534,1.21288043,117440.0,117430.0,0.15369073]
["bitfinex-derivatives","BTCF0:USTF0",1754730925832,1.38318443,117440.0,117430.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1754730926036,1.40294477,117440.0,117430.0,0.0851428]
["bitfinex-derivatives","BTCF0:USTF0",1754730926633,0.0851444,117430.0,117420.0,0.3405945]
["bitfinex-derivatives","BTCF0:USTF0",1754730926840,1.08021011,117430.0,117420.0,0.2554454]
["bitfinex-derivatives","BTCF0:USTF0",1754730927042,2.01281251,117430.0,117420.0,0.2554454]
["bitfinex-derivatives","BTCF0:USTF0",1754730927243,1.6090568,117430.0,117420.0,0.2554454]
["bitfinex-derivatives","BTCF0:USTF0",1754730927541,2.01281251,117430.0,117420.0,0.2554454]
["bitfinex-derivatives","BTCF0:USTF0",1754730927942,2.01281251,117430.0,117420.0,0.2554473]
["bitfinex-derivatives","BTCF0:USTF0",1754730928340,2.03254642,117430.0,117420.0,0.2554473]
["bitfinex-derivatives","BTCF0:USTF0",1754730928539,2.03254642,117430.0,117420.0,0.1702982]
["bitfinex-derivatives","BTCF0:USTF0",1754730929035,1.62879071,117430.0,117420.0,0.1702982]
["bitfinex-derivatives","BTCF0:USTF0",1754730929230,2.03254642,117430.0,117420.0,0.1702982]
["bitfinex-derivatives","BTCF0:USTF0",1754730930539,2.03254642,117430.0,117420.0,0.0851491]
["bitfinex-derivatives","BTCF0:USTF0",1754730930734,0.1122212,117420.0,117410.0,0.40717133]
["bitfinex-derivatives","BTCF0:USTF0",1754730930936,1.08021691,117420.0,117410.0,0.50176133]
["bitfinex-derivatives","BTCF0:USTF0",1754730931136,1.17905667,117420.0,117410.0,0.41660263]
["bitfinex-derivatives","BTCF0:USTF0",1754730931340,1.17905667,117420.0,117410.0,0.32201263]
["bitfinex-derivatives","BTCF0:USTF0",1754730931737,1.17905667,117420.0,117410.0,0.35498263]
["bitfinex-derivatives","BTCF0:USTF0",1754730931941,1.17905667,117420.0,117410.0,0.48127263]
["bitfinex-derivatives","BTCF0:USTF0",1754730932148,1.17905667,117420.0,117410.0,0.48327263]
["bitfinex-derivatives","BTCF0:USTF0",1754730932446,0.77530096,117420.0,117410.0,0.48327263]
["bitfinex-derivatives","BTCF0:USTF0",1754730932747,0.77530096,117420.0,117410.0,0.51474263]
["bitfinex-derivatives","BTCF0:USTF0",1754730934342,0.77530096,117420.0,117410.0,0.0871587]
["bitfinex-derivatives","BTCF0:USTF0",1754730934542,0.3156685,117410.0,117400.0,0.3610606]
["bitfinex-derivatives","BTCF0:USTF0",1754730934744,0.6764685,117410.0,117400.0,0.3874706]
["bitfinex-derivatives","BTCF0:USTF0",1754730934946,0.6764685,117410.0,117400.0,0.45540931]
["bitfinex-derivatives","BTCF0:USTF0",1754730935147,0.6764685,117410.0,117400.0,0.21777401]
["bitfinex-derivatives","BTCF0:USTF0",1754730935348,0.6764685,117410.0,117400.0,0.71521275]
["bitfinex-derivatives","BTCF0:USTF0",1754730935749,0.6764685,117410.0,117400.0,0.71721275]
["bitfinex-derivatives","BTCF0:USTF0",1754730936238,0.6764685,117410.0,117400.0,0.37224401]
["bitfinex-derivatives","BTCF0:USTF0",1754730936953,0.6764685,117410.0,117400.0,0.37424401]
["bitfinex-derivatives","BTCF0:USTF0",1754730937950,1.02143724,117410.0,117400.0,0.37424401]
["bitfinex-derivatives","BTCF0:USTF0",1754730939055,0.6764685,117410.0,117400.0,0.37424401]
["bitfinex-derivatives","BTCF0:USTF0",1754730940657,1.02143724,117410.0,117400.0,0.37424401]
["bitfinex-derivatives","BTCF0:USTF0",1754730941055,0.3608,117410.0,117400.0,0.7382809]
["bitfinex-derivatives","BTCF0:USTF0",1754730941262,0.3608,117420.0,117410.0,0.3112682]
["bitfinex-derivatives","BTCF0:USTF0",1754730941456,0.3608,117420.0,117410.0,1.49111694]
["bitfinex-derivatives","BTCF0:USTF0",1754730941867,0.3608,117440.0,117430.0,0.1772437]
["bitfinex-derivatives","BTCF0:USTF0",1754730942068,0.3608,117440.0,117430.0,0.65622244]
["bitfinex-derivatives","BTCF0:USTF0",1754730942368,0.3608,117440.0,117430.0,1.49090244]
["bitfinex-derivatives","BTCF0:USTF0",1754730942771,0.3608,117440.0,117430.0,1.54987054]
["bitfinex-derivatives","BTCF0:USTF0",1754730943864,0.3608,117450.0,117430.0,1.67128704]
["bitfinex-derivatives","BTCF0:USTF0",1754730944070,0.3608,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730944757,0.38994,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730944958,0.23575,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730945173,0.59655,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730945672,0.23575,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730946363,0.23675,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730946870,0.59755,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730947063,0.23675,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730947260,0.59655,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730947770,0.23575,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730947958,0.59655,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730948162,0.23575,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730948361,0.59655,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730949067,0.23575,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730949365,0.59655,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730949571,0.6816792,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730950570,0.59655,117450.0,117440.0,0.3112465]
["bitfinex-derivatives","BTCF0:USTF0",1754730951067,0.50483,117460.0,117440.0,0.71518334]
["bitfinex-derivatives","BTCF0:USTF0",1754730951268,0.45972,117460.0,117450.0,1.54773604]
["bitfinex-derivatives","BTCF0:USTF0",1754730951475,0.60015,117460.0,117450.0,1.1437992]
["bitfinex-derivatives","BTCF0:USTF0",1754730952168,0.60215,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730952768,0.60115,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730953476,0.60015,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730953665,1.00408684,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730954071,0.64328684,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730954374,1.00408684,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730954569,0.64328684,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730954871,0.23935,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730955179,0.60015,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730957475,0.42497,117460.0,117450.0,0.3112392]
["bitfinex-derivatives","BTCF0:USTF0",1754730957777,0.2046,117460.0,117450.0,0.0837992]
["bitfinex-derivatives","BTCF0:USTF0",1754730957975,0.07951,117460.0,117450.0,0.91241604]
["bitfinex-derivatives","BTCF0:USTF0",1754730958181,0.04677,117460.0,117450.0,1.16779874]
["bitfinex-derivatives","BTCF0:USTF0",1754730958482,0.2048,117470.0,117460.0,0.1490019]
["bitfinex-derivatives","BTCF0:USTF0",1754730958685,0.23955,117470.0,117460.0,0.9785219]
["bitfinex-derivatives","BTCF0:USTF0",1754730959869,0.23955,117470.0,117460.0,1.0111719]
["bitfinex-derivatives","BTCF0:USTF0",1754730960284,1.00428684,117470.0,117460.0,0.0851219]
["bitfinex-derivatives","BTCF0:USTF0",1754730960582,1.00428684,117470.0,117460.0,0.1816519]
["bitfinex-derivatives","BTCF0:USTF0",1754730960583,0.23955,117470.0,117460.0,0.1816519]
["bitfinex-derivatives","BTCF0:USTF0",1754730961279,0.60035,117470.0,117460.0,0.24803755]
["bitfinex-derivatives","BTCF0:USTF0",1754730961482,1.08940154,117470.0,117460.0,0.15150765]
["bitfinex-derivatives","BTCF0:USTF0",1754730961680,2.01596785,117470.0,117460.0,0.15150765]
["bitfinex-derivatives","BTCF0:USTF0",1754730963986,2.01216785,117470.0,117460.0,0.15150765]
["bitfinex-derivatives","BTCF0:USTF0",1754730964482,0.69527631,117470.0,117460.0,0.15150765]
["bitfinex-derivatives","BTCF0:USTF0",1754730964786,0.23575,117470.0,117460.0,1.10027765]
["bitfinex-derivatives","BTCF0:USTF0",1754730965388,0.23575,117470.0,117460.0,1.07467765]
["bitfinex-derivatives","BTCF0:USTF0",1754730966388,0.18324,117470.0,117460.0,1.10027765]
["bitfinex-derivatives","BTCF0:USTF0",1754730966581,0.23538,117470.0,117460.0,1.10027765]
["bitfinex-derivatives","BTCF0:USTF0",1754730967492,0.0486,117470.0,117460.0,1.6675935]
["bitfinex-derivatives","BTCF0:USTF0",1754730967788,0.08975,117470.0,117460.0,1.6675935]
["bitfinex-derivatives","BTCF0:USTF0",1754730967985,0.08975,117470.0,117460.0,2.0606035]
["bitfinex-derivatives","BTCF0:USTF0",1754730968184,0.08975,117470.0,117460.0,1.6998035]
["bitfinex-derivatives","BTCF0:USTF0",1754730968580,0.08975,117470.0,117460.0,1.35519895]
["bitfinex-derivatives","BTCF0:USTF0",1754730968886,0.94515455,117480.0,117470.0,0.1808847]
["bitfinex-derivatives","BTCF0:USTF0",1754730969187,0.96490856,117480.0,117470.0,0.1808847]
["bitfinex-derivatives","BTCF0:USTF0",1754730970183,0.96590856,117480.0,117470.0,0.1808847]
["bitfinex-derivatives","BTCF0:USTF0",1754730971388,0.96690856,117480.0,117470.0,0.1808847]
["bitfinex-derivatives","BTCF0:USTF0",1754730972891,1.05201596,117480.0,117470.0,0.1808847]
["bitfinex-derivatives","BTCF0:USTF0",1754730973092,1.05201596,117480.0,117470.0,0.0851147]
["bitfinex-derivatives","BTCF0:USTF0",1754730974688,1.1440564,117480.0,117470.0,0.0851147]
["bitfinex-derivatives","BTCF0:USTF0",1754730974883,1.9709764,117480.0,117470.0,0.0851147]
["bitfinex-derivatives","BTCF0:USTF0",1754730975586,1.62637185,117480.0,117470.0,0.0851147]
["bitfinex-derivatives","BTCF0:USTF0",1754730975793,1.9709764,117480.0,117470.0,0.1170147]
["bitfinex-derivatives","BTCF0:USTF0",1754730976891,1.9709764,117480.0,117470.0,0.0851147]
["bitfinex-derivatives","BTCF0:USTF0",1754730981690,0.24787,117470.0,117460.0,0.32174695]
["bitfinex-derivatives","BTCF0:USTF0",1754730981886,1.14762856,117470.0,117460.0,0.1702393]
["bitfinex-derivatives","BTCF0:USTF0",1754730982088,1.23918603,117470.0,117460.0,0.1702393]
["bitfinex-derivatives","BTCF0:USTF0",1754730982284,0.3210719,117460.0,117450.0,0.2553864]
["bitfinex-derivatives","BTCF0:USTF0",1754730982489,1.04623046,117460.0,117450.0,0.2553864]
["bitfinex-derivatives","BTCF0:USTF0",1754730982794,1.1393635,117460.0,117450.0,0.2553864]
["bitfinex-derivatives","BTCF0:USTF0",1754730982993,1.9640435,117460.0,117450.0,0.2553864]
["bitfinex-derivatives","BTCF0:USTF0",1754730984590,1.9640435,117460.0,117450.0,0.2553832]
["bitfinex-derivatives","BTCF0:USTF0",1754730984790,1.61943895,117460.0,117450.0,0.2563832]
["bitfinex-derivatives","BTCF0:USTF0",1754730984991,1.9640435,117460.0,117450.0,0.2573832]
["bitfinex-derivatives","BTCF0:USTF0",1754730985698,0.16241401,117460.0,117450.0,1.42594775]
["bitfinex-derivatives","BTCF0:USTF0",1754730985896,0.0486,117460.0,117450.0,1.1388432]
["bitfinex-derivatives","BTCF0:USTF0",1754730986190,0.0486,117460.0,117450.0,1.48344775]
["bitfinex-derivatives","BTCF0:USTF0",1754730986386,0.17132,117460.0,117450.0,1.48344775]
["bitfinex-derivatives","BTCF0:USTF0",1754730986587,0.17132,117460.0,117450.0,1.1388432]
["bitfinex-derivatives","BTCF0:USTF0",1754730986791,0.17132,117460.0,117450.0,1.84424775]
["bitfinex-derivatives","BTCF0:USTF0",1754730986998,0.0486,117460.0,117450.0,1.84424775]
["bitfinex-derivatives","BTCF0:USTF0",1754730988791,0.20324,117460.0,117450.0,1.84424775]
["bitfinex-derivatives","BTCF0:USTF0",1754730989096,0.58055455,117460.0,117450.0,1.1388432]
["bitfinex-derivatives","BTCF0:USTF0",1754730989296,0.58055455,117460.0,117450.0,1.1132432]
["bitfinex-derivatives","BTCF0:USTF0",1754730989596,0.66567645,117460.0,117450.0,1.1784432]
["bitfinex-derivatives","BTCF0:USTF0",1754730990190,0.66567645,117460.0,117450.0,0.2892832]
["bitfinex-derivatives","BTCF0:USTF0",1754730990391,0.66567645,117460.0,117450.0,1.1148032]
["bitfinex-derivatives","BTCF0:USTF0",1754730990699,0.66567645,117460.0,117450.0,0.2573832]
["bitfinex-derivatives","BTCF0:USTF0",1754730990886,0.66567645,117460.0,117450.0,0.2892832]
["bitfinex-derivatives","BTCF0:USTF0",1754730991292,1.02647645,117460.0,117450.0,0.0871256]
["bitfinex-derivatives","BTCF0:USTF0",1754730991600,1.13762947,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754730991798,1.13762947,117460.0,117450.0,0.0871291]
["bitfinex-derivatives","BTCF0:USTF0",1754730992597,1.13762947,117460.0,117450.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1754730993498,1.05250757,117460.0,117450.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1754730993892,1.05250378,117460.0,117450.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1754730994289,1.03267869,117460.0,117450.0,0.0871291]
["bitfinex-derivatives","BTCF0:USTF0",1754730994489,0.3210792,117450.0,117440.0,0.1702641]
["bitfinex-derivatives","BTCF0:USTF0",1754730994694,1.04630757,117450.0,117440.0,0.1702641]
["bitfinex-derivatives","BTCF0:USTF0",1754730994895,1.14127719,117450.0,117440.0,0.1702641]
["bitfinex-derivatives","BTCF0:USTF0",1754730995896,1.14127719,117450.0,117440.0,0.1712641]
["bitfinex-derivatives","BTCF0:USTF0",1754730996504,1.14127719,117450.0,117440.0,0.1722641]
["bitfinex-derivatives","BTCF0:USTF0",1754730996797,0.2309021,117440.0,117430.0,0.2554287]
["bitfinex-derivatives","BTCF0:USTF0",1754730997002,1.07347665,117440.0,117430.0,0.2877787]
["bitfinex-derivatives","BTCF0:USTF0",1754730997505,1.16262905,117440.0,117430.0,0.2554287]
["bitfinex-derivatives","BTCF0:USTF0",1754730997807,1.5072336,117440.0,117430.0,0.1702858]
["bitfinex-derivatives","BTCF0:USTF0",1754730998002,1.16262905,117440.0,117430.0,0.0871429]
["bitfinex-derivatives","BTCF0:USTF0",1754730998207,1.52704762,117440.0,117430.0,0.0871429]
["bitfinex-derivatives","BTCF0:USTF0",1754730998502,1.16262905,117440.0,117430.0,0.0871429]
["bitfinex-derivatives","BTCF0:USTF0",1754730998900,1.5072336,117440.0,117430.0,0.0871429]
["bitfinex-derivatives","BTCF0:USTF0",1754730999298,1.52704146,117440.0,117430.0,0.0891429]
["bitfinex-derivatives","BTCF0:USTF0",1754730999598,0.178253,117430.0,117420.0,0.3405948]
["bitfinex-derivatives","BTCF0:USTF0",1754730999803,2.19074755,117430.0,117420.0,0.3405948]
["bitfinex-derivatives","BTCF0:USTF0",1754731000004,2.28269478,117430.0,117420.0,0.3405948]
["bitfinex-derivatives","BTCF0:USTF0",1754731000705,0.3154303,117420.0,117410.0,0.3406261]
["bitfinex-derivatives","BTCF0:USTF0",1754731000899,1.02083485,117420.0,117410.0,0.3406261]
["bitfinex-derivatives","BTCF0:USTF0",1754731001102,1.1132557,117420.0,117410.0,0.3406261]
["bitfinex-derivatives","BTCF0:USTF0",1754731002601,1.1132557,117420.0,117410.0,0.3446261]
["bitfinex-derivatives","BTCF0:USTF0",1754731002800,1.1132557,117420.0,117410.0,0.2951003]
["bitfinex-derivatives","BTCF0:USTF0",1754731003306,1.1132557,117420.0,117410.0,0.2099432]
["bitfinex-derivatives","BTCF0:USTF0",1754731003693,1.1132557,117420.0,117410.0,0.2129432]
["bitfinex-derivatives","BTCF0:USTF0",1754731003898,1.1132557,117420.0,117410.0,0.1277861]
["bitfinex-derivatives","BTCF0:USTF0",1754731004905,1.1132557,117420.0,117410.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1754731005206,1.1132557,117420.0,117410.0,0.0921575]
["bitfinex-derivatives","BTCF0:USTF0",1754731006304,1.1132557,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754731006506,1.1132557,117420.0,117410.0,0.0921572]
["bitfinex-derivatives","BTCF0:USTF0",1754731007009,1.1132557,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754731008103,0.1782742,117400.0,117390.0,0.32446679]
["bitfinex-derivatives","BTCF0:USTF0",1754731008309,1.02084875,117400.0,117390.0,0.32446679]
["bitfinex-derivatives","BTCF0:USTF0",1754731009108,1.1102919,117400.0,117390.0,0.32446679]
["bitfinex-derivatives","BTCF0:USTF0",1754731009702,1.1112919,117400.0,117390.0,0.32446679]
["bitfinex-derivatives","BTCF0:USTF0",1754731010407,1.1112919,117400.0,117390.0,0.35681679]
["bitfinex-derivatives","BTCF0:USTF0",1754731012212,1.1112919,117400.0,117390.0,0.38840679]
["bitfinex-derivatives","BTCF0:USTF0",1754731012614,1.1112919,117400.0,117390.0,0.42165679]
["bitfinex-derivatives","BTCF0:USTF0",1754731012912,1.1112919,117400.0,117390.0,0.32446679]
["bitfinex-derivatives","BTCF0:USTF0",1754731013108,1.1112919,117400.0,117390.0,0.23929549]
["bitfinex-derivatives","BTCF0:USTF0",1754731014403,1.1112919,117400.0,117390.0,0.27164549]
["bitfinex-derivatives","BTCF0:USTF0",1754731014603,0.543,117400.0,117390.0,0.68109004]
["bitfinex-derivatives","BTCF0:USTF0",1754731014803,0.59208,117400.0,117390.0,0.71069004]
["bitfinex-derivatives","BTCF0:USTF0",1754731015006,0.23128,117400.0,117390.0,0.71069004]
["bitfinex-derivatives","BTCF0:USTF0",1754731015512,0.23128,117400.0,117390.0,0.36608549]
["bitfinex-derivatives","BTCF0:USTF0",1754731015899,0.001,117400.0,117390.0,2.20853727]
["bitfinex-derivatives","BTCF0:USTF0",1754731016100,0.001,117400.0,117390.0,2.37890527]
["bitfinex-derivatives","BTCF0:USTF0",1754731016505,0.40791,117420.0,117410.0,0.2109471]
["bitfinex-derivatives","BTCF0:USTF0",1754731016805,0.59538,117430.0,117420.0,0.2109398]
["bitfinex-derivatives","BTCF0:USTF0",1754731018710,0.93998455,117430.0,117420.0,0.2109398]
["bitfinex-derivatives","BTCF0:USTF0",1754731019612,0.94198455,117430.0,117420.0,0.2109398]
["bitfinex-derivatives","BTCF0:USTF0",1754731019919,0.0103,117430.0,117420.0,0.93549678]
["bitfinex-derivatives","BTCF0:USTF0",1754731020212,0.006,117430.0,117420.0,0.93549678]
["bitfinex-derivatives","BTCF0:USTF0",1754731020803,0.50299,117470.0,117460.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1754731021009,0.50299,117470.0,117460.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1754731021205,0.09311,117470.0,117460.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1754731021406,0.07618,117470.0,117460.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1754731021612,0.16624,117470.0,117460.0,0.23883295]
["bitfinex-derivatives","BTCF0:USTF0",1754731021808,0.23028,117470.0,117460.0,0.23883295]
["bitfinex-derivatives","BTCF0:USTF0",1754731022713,0.05011,117470.0,117460.0,1.00336527]
["bitfinex-derivatives","BTCF0:USTF0",1754731022907,0.003,117470.0,117460.0,1.00336527]
["bitfinex-derivatives","BTCF0:USTF0",1754731023102,0.003,117470.0,117460.0,1.07062244]
["bitfinex-derivatives","BTCF0:USTF0",1754731023606,0.05011,117470.0,117460.0,0.66689012]
["bitfinex-derivatives","BTCF0:USTF0",1754731023810,0.05111,117470.0,117460.0,0.66689012]
["bitfinex-derivatives","BTCF0:USTF0",1754731024208,0.23428,117470.0,117460.0,0.63729012]
["bitfinex-derivatives","BTCF0:USTF0",1754731024714,0.23328,117470.0,117460.0,0.63829012]
["bitfinex-derivatives","BTCF0:USTF0",1754731024909,0.23028,117470.0,117460.0,0.66989012]
["bitfinex-derivatives","BTCF0:USTF0",1754731025307,0.71912602,117470.0,117460.0,0.58101817]
["bitfinex-derivatives","BTCF0:USTF0",1754731025510,1.07992602,117470.0,117460.0,1.09626013]
["bitfinex-derivatives","BTCF0:USTF0",1754731025707,1.07992602,117470.0,117460.0,1.06264817]
["bitfinex-derivatives","BTCF0:USTF0",1754731026508,1.07992602,117470.0,117460.0,1.06064817]
["bitfinex-derivatives","BTCF0:USTF0",1754731026710,0.6771937,117470.0,117460.0,1.06064817]
["bitfinex-derivatives","BTCF0:USTF0",1754731026910,1.08092602,117470.0,117460.0,1.06064817]
["bitfinex-derivatives","BTCF0:USTF0",1754731027110,1.08092602,117470.0,117460.0,0.24356817]
["bitfinex-derivatives","BTCF0:USTF0",1754731029020,0.6771937,117470.0,117460.0,0.24356817]
["bitfinex-derivatives","BTCF0:USTF0",1754731029320,1.08092602,117470.0,117460.0,0.24356817]
["bitfinex-derivatives","BTCF0:USTF0",1754731032219,0.6771937,117470.0,117460.0,0.24356817]
["bitfinex-derivatives","BTCF0:USTF0",1754731032419,1.08092602,117470.0,117460.0,0.24356817]
["bitfinex-derivatives","BTCF0:USTF0",1754731033111,0.6771937,117470.0,117460.0,0.21031817]
["bitfinex-derivatives","BTCF0:USTF0",1754731033316,1.08092602,117470.0,117460.0,0.17872817]
["bitfinex-derivatives","BTCF0:USTF0",1754731033516,0.6771937,117470.0,117460.0,0.17872817]
["bitfinex-derivatives","BTCF0:USTF0",1754731034017,0.59208,117470.0,117460.0,0.24350817]
["bitfinex-derivatives","BTCF0:USTF0",1754731034623,0.59208,117470.0,117460.0,0.27310817]
["bitfinex-derivatives","BTCF0:USTF0",1754731035626,0.59208,117470.0,117460.0,0.12746817]
["bitfinex-derivatives","BTCF0:USTF0",1754731035815,0.59208,117470.0,117460.0,0.21258917]
["bitfinex-derivatives","BTCF0:USTF0",1754731036723,0.59208,117470.0,117460.0,0.18298917]
["bitfinex-derivatives","BTCF0:USTF0",1754731040615,0.23128,117470.0,117460.0,0.18298917]
["bitfinex-derivatives","BTCF0:USTF0",1754731040921,0.23128,117470.0,117460.0,0.97712149]
["bitfinex-derivatives","BTCF0:USTF0",1754731041825,0.04811,117470.0,117460.0,0.97712149]
["bitfinex-derivatives","BTCF0:USTF0",1754731042620,0.09082,117470.0,117460.0,0.97712149]
["bitfinex-derivatives","BTCF0:USTF0",1754731042820,0.16883,117470.0,117460.0,0.97712149]
["bitfinex-derivatives","BTCF0:USTF0",1754731043022,0.16883,117470.0,117460.0,0.57338917]
["bitfinex-derivatives","BTCF0:USTF0",1754731043227,0.16883,117470.0,117460.0,0.97712149]
["bitfinex-derivatives","BTCF0:USTF0",1754731043430,0.16883,117470.0,117460.0,0.57338917]
["bitfinex-derivatives","BTCF0:USTF0",1754731043629,0.16883,117470.0,117460.0,0.97712149]
["bitfinex-derivatives","BTCF0:USTF0",1754731044224,0.23584,117470.0,117460.0,0.57338917]
["bitfinex-derivatives","BTCF0:USTF0",1754731044825,0.23584,117470.0,117460.0,0.91795027]
["bitfinex-derivatives","BTCF0:USTF0",1754731045626,0.23584,117470.0,117460.0,0.57338917]
["bitfinex-derivatives","BTCF0:USTF0",1754731045828,0.23584,117470.0,117460.0,0.91795027]
["bitfinex-derivatives","BTCF0:USTF0",1754731047220,0.23584,117470.0,117460.0,0.54378917]
["bitfinex-derivatives","BTCF0:USTF0",1754731047624,0.23584,117470.0,117460.0,0.18298917]
["bitfinex-derivatives","BTCF0:USTF0",1754731047829,0.23584,117470.0,117460.0,0.52755027]
["bitfinex-derivatives","BTCF0:USTF0",1754731048226,0.23584,117470.0,117460.0,0.88835027]
["bitfinex-derivatives","BTCF0:USTF0",1754731048726,0.25520308,117470.0,117460.0,0.52755027]
["bitfinex-derivatives","BTCF0:USTF0",1754731049031,0.23584,117470.0,117460.0,0.18298917]
["bitfinex-derivatives","BTCF0:USTF0",1754731049426,0.25523009,117470.0,117460.0,0.18298917]
["bitfinex-derivatives","BTCF0:USTF0",1754731050435,0.59979119,117470.0,117460.0,0.18298917]
["bitfinex-derivatives","BTCF0:USTF0",1754731051130,0.25523009,117470.0,117460.0,0.18298917]
["bitfinex-derivatives","BTCF0:USTF0",1754731052535,0.59979119,117470.0,117460.0,0.09285917]
["bitfinex-derivatives","BTCF0:USTF0",1754731053335,0.25523009,117470.0,117460.0,0.18340917]
["bitfinex-derivatives","BTCF0:USTF0",1754731053534,0.25523009,117470.0,117460.0,0.52797027]
["bitfinex-derivatives","BTCF0:USTF0",1754731053936,0.25523009,117470.0,117460.0,0.18340917]
["bitfinex-derivatives","BTCF0:USTF0",1754731054138,0.25523009,117470.0,117460.0,0.52797027]
["bitfinex-derivatives","BTCF0:USTF0",1754731054334,0.25523009,117470.0,117460.0,0.18340917]
["bitfinex-derivatives","BTCF0:USTF0",1754731057034,0.25523009,117470.0,117460.0,0.21300917]
["bitfinex-derivatives","BTCF0:USTF0",1754731057432,0.25523009,117470.0,117460.0,0.18340917]
["bitfinex-derivatives","BTCF0:USTF0",1754731057834,0.59979119,117470.0,117460.0,0.18340917]
["bitfinex-derivatives","BTCF0:USTF0",1754731058638,0.59979119,117470.0,117460.0,0.14972917]
["bitfinex-derivatives","BTCF0:USTF0",1754731058838,0.59979119,117470.0,117460.0,0.18258917]
["bitfinex-derivatives","BTCF0:USTF0",1754731061442,0.59979119,117470.0,117460.0,0.20189312]
["bitfinex-derivatives","BTCF0:USTF0",1754731062343,0.59979119,117470.0,117460.0,0.16903312]
["bitfinex-derivatives","BTCF0:USTF0",1754731064846,0.96059119,117470.0,117460.0,0.16903312]
["bitfinex-derivatives","BTCF0:USTF0",1754731065645,0.59979119,117470.0,117460.0,0.16903312]
["bitfinex-derivatives","BTCF0:USTF0",1754731067543,0.25523009,117470.0,117460.0,0.20189312]
["bitfinex-derivatives","BTCF0:USTF0",1754731068846,0.16234009,117470.0,117460.0,0.20189312]
["bitfinex-derivatives","BTCF0:USTF0",1754731069047,0.25375009,117470.0,117460.0,0.57605422]
["bitfinex-derivatives","BTCF0:USTF0",1754731069344,0.25107009,117470.0,117460.0,0.57605422]
["bitfinex-derivatives","BTCF0:USTF0",1754731069841,0.0001,117480.0,117460.0,1.17435422]
["bitfinex-derivatives","BTCF0:USTF0",1754731070048,0.05122,117500.0,117490.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1754731070236,0.05122,117500.0,117490.0,1.6602704]
["bitfinex-derivatives","BTCF0:USTF0",1754731070542,0.07973,117500.0,117490.0,1.6761004]
["bitfinex-derivatives","BTCF0:USTF0",1754731070744,0.59627,117500.0,117490.0,0.9231393]
["bitfinex-derivatives","BTCF0:USTF0",1754731070945,0.5800311,117500.0,117490.0,0.9231393]
["bitfinex-derivatives","BTCF0:USTF0",1754731071146,0.23547,117500.0,117490.0,0.9231393]
["bitfinex-derivatives","BTCF0:USTF0",1754731071448,0.23547,117500.0,117490.0,0.9707393]
["bitfinex-derivatives","BTCF0:USTF0",1754731071749,0.14406,117500.0,117490.0,1.6853104]
["bitfinex-derivatives","BTCF0:USTF0",1754731071951,0.11702,117500.0,117490.0,1.6853104]
["bitfinex-derivatives","BTCF0:USTF0",1754731072346,1e-07,117500.0,117490.0,1.8555344]
["bitfinex-derivatives","BTCF0:USTF0",1754731072953,0.0482201,117500.0,117490.0,1.8555344]
["bitfinex-derivatives","BTCF0:USTF0",1754731073651,0.04822,117500.0,117490.0,1.8555344]
["bitfinex-derivatives","BTCF0:USTF0",1754731073852,0.04922,117500.0,117490.0,1.8555344]
["bitfinex-derivatives","BTCF0:USTF0",1754731074148,0.3647,117520.0,117510.0,0.0850848]
["bitfinex-derivatives","BTCF0:USTF0",1754731074356,0.23437,117520.0,117510.0,1.3151659]
["bitfinex-derivatives","BTCF0:USTF0",1754731074653,0.23437,117520.0,117510.0,0.9706048]
["bitfinex-derivatives","BTCF0:USTF0",1754731074959,0.23437,117520.0,117510.0,0.9991717]
["bitfinex-derivatives","BTCF0:USTF0",1754731075747,0.23437,117520.0,117510.0,1.0011717]
["bitfinex-derivatives","BTCF0:USTF0",1754731076154,0.59517,117520.0,117510.0,1.0011717]
["bitfinex-derivatives","BTCF0:USTF0",1754731076953,0.59517,117520.0,117510.0,1.0021717]
["bitfinex-derivatives","BTCF0:USTF0",1754731077647,0.59517,117520.0,117510.0,1.3467328]
["bitfinex-derivatives","BTCF0:USTF0",1754731077954,0.23437,117520.0,117510.0,1.3467328]
["bitfinex-derivatives","BTCF0:USTF0",1754731078254,0.59517,117520.0,117510.0,1.3467328]
["bitfinex-derivatives","BTCF0:USTF0",1754731078651,0.9397311,117520.0,117510.0,0.9295317]
["bitfinex-derivatives","BTCF0:USTF0",1754731078856,0.59517,117520.0,117510.0,0.9545717]
["bitfinex-derivatives","BTCF0:USTF0",1754731079056,0.23437,117520.0,117510.0,0.9545717]
["bitfinex-derivatives","BTCF0:USTF0",1754731079959,0.59517,117520.0,117510.0,0.9545717]
["bitfinex-derivatives","BTCF0:USTF0",1754731080853,1.0248087,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754731081055,2.44879224,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754731081255,0.23047,117500.0,117490.0,1.20655512]
["bitfinex-derivatives","BTCF0:USTF0",1754731081658,0.59127,117500.0,117490.0,1.20655512]
["bitfinex-derivatives","BTCF0:USTF0",1754731081862,0.59127,117500.0,117490.0,1.1780291]
["bitfinex-derivatives","BTCF0:USTF0",1754731082457,0.6763621,117500.0,117490.0,1.1780291]
["bitfinex-derivatives","BTCF0:USTF0",1754731082757,0.59127,117500.0,117490.0,1.1780291]
["bitfinex-derivatives","BTCF0:USTF0",1754731082959,0.23047,117500.0,117490.0,1.1810291]
["bitfinex-derivatives","BTCF0:USTF0",1754731083160,0.59127,117500.0,117490.0,1.1810291]
["bitfinex-derivatives","BTCF0:USTF0",1754731083662,0.59127,117500.0,117490.0,1.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1754731084163,0.676362,117500.0,117490.0,1.1830291]
["bitfinex-derivatives","BTCF0:USTF0",1754731084357,1.0209231,117500.0,117490.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1754731084556,1.11620207,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754731084861,0.2656565,117480.0,117470.0,0.2553338]
["bitfinex-derivatives","BTCF0:USTF0",1754731085068,1.0209376,117480.0,117470.0,0.2553338]
["bitfinex-derivatives","BTCF0:USTF0",1754731085964,1.11149049,117480.0,117470.0,0.2553338]
["bitfinex-derivatives","BTCF0:USTF0",1754731086158,1.11149049,117480.0,117470.0,0.2583338]
["bitfinex-derivatives","BTCF0:USTF0",1754731086866,1.11149049,117480.0,117470.0,0.2613338]
["bitfinex-derivatives","BTCF0:USTF0",1754731087559,1.11149049,117480.0,117470.0,0.2583338]
["bitfinex-derivatives","BTCF0:USTF0",1754731087761,0.76692939,117480.0,117470.0,0.2553338]
["bitfinex-derivatives","BTCF0:USTF0",1754731087964,1.11149049,117480.0,117470.0,0.2553338]
["bitfinex-derivatives","BTCF0:USTF0",1754731088360,1.47229049,117480.0,117470.0,0.1702204]
["bitfinex-derivatives","BTCF0:USTF0",1754731088567,0.192131,117460.0,117450.0,0.2553795]
["bitfinex-derivatives","BTCF0:USTF0",1754731088865,1.0239921,117460.0,117450.0,0.2553795]
["bitfinex-derivatives","BTCF0:USTF0",1754731089066,1.0239921,117460.0,117450.0,0.3227649]
["bitfinex-derivatives","BTCF0:USTF0",1754731089368,1.0239921,117460.0,117450.0,0.3462749]
["bitfinex-derivatives","BTCF0:USTF0",1754731089764,1.0239921,117460.0,117450.0,0.3482749]
["bitfinex-derivatives","BTCF0:USTF0",1754731090162,0.59431,117460.0,117450.0,0.738786]
["bitfinex-derivatives","BTCF0:USTF0",1754731090469,0.23351,117460.0,117450.0,0.747996]
["bitfinex-derivatives","BTCF0:USTF0",1754731090659,0.23551,117460.0,117450.0,0.745996]
["bitfinex-derivatives","BTCF0:USTF0",1754731091061,0.59631,117460.0,117450.0,0.736786]
["bitfinex-derivatives","BTCF0:USTF0",1754731091967,0.59631,117460.0,117450.0,0.3922249]
["bitfinex-derivatives","BTCF0:USTF0",1754731092971,0.6844309,117460.0,117450.0,0.3922249]
["bitfinex-derivatives","BTCF0:USTF0",1754731093170,0.6834309,117460.0,117450.0,0.3922249]
["bitfinex-derivatives","BTCF0:USTF0",1754731093861,1.027992,117460.0,117450.0,0.2611475]
["bitfinex-derivatives","BTCF0:USTF0",1754731094067,1.025992,117460.0,117450.0,0.2611475]
["bitfinex-derivatives","BTCF0:USTF0",1754731094370,1.025992,117460.0,117450.0,0.2376375]
["bitfinex-derivatives","BTCF0:USTF0",1754731094971,1.025992,117460.0,117450.0,0.2611475]
["bitfinex-derivatives","BTCF0:USTF0",1754731095972,0.6814309,117460.0,117450.0,0.2611475]
["bitfinex-derivatives","BTCF0:USTF0",1754731097871,1.025992,117460.0,117450.0,0.2611475]
["bitfinex-derivatives","BTCF0:USTF0",1754731098074,0.6814309,117460.0,117450.0,0.2611475]
["bitfinex-derivatives","BTCF0:USTF0",1754731099769,1.025992,117460.0,117450.0,0.1525101]
["bitfinex-derivatives","BTCF0:USTF0",1754731100071,0.3186454,117440.0,117430.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1754731100374,0.6794454,117440.0,117430.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1754731101175,0.6794454,117440.0,117430.0,0.0861426]
["bitfinex-derivatives","BTCF0:USTF0",1754731101472,0.6794454,117440.0,117430.0,0.4552137]
["bitfinex-derivatives","BTCF0:USTF0",1754731101670,0.6794454,117440.0,117430.0,0.4864237]
["bitfinex-derivatives","BTCF0:USTF0",1754731101870,0.6794454,117440.0,117430.0,0.5011637]
["bitfinex-derivatives","BTCF0:USTF0",1754731102271,0.59431,117440.0,117430.0,0.56966399]
["bitfinex-derivatives","BTCF0:USTF0",1754731102476,0.59431,117440.0,117430.0,0.57787399]
["bitfinex-derivatives","BTCF0:USTF0",1754731102676,0.59431,117440.0,117430.0,0.57687399]
["bitfinex-derivatives","BTCF0:USTF0",1754731103072,0.14062,117440.0,117430.0,0.93767399]
["bitfinex-derivatives","BTCF0:USTF0",1754731103470,0.23351,117440.0,117430.0,0.93767399]
["bitfinex-derivatives","BTCF0:USTF0",1754731108975,0.23351,117440.0,117430.0,0.92846399]
["bitfinex-derivatives","BTCF0:USTF0",1754731109180,0.59431,117440.0,117430.0,0.56766399]
["bitfinex-derivatives","BTCF0:USTF0",1754731109984,0.59431,117440.0,117430.0,0.22310289]
["bitfinex-derivatives","BTCF0:USTF0",1754731110182,0.59431,117440.0,117430.0,0.56766399]
["bitfinex-derivatives","BTCF0:USTF0",1754731110781,0.59431,117440.0,117430.0,0.15364289]
["bitfinex-derivatives","BTCF0:USTF0",1754731110980,0.59431,117440.0,117430.0,0.98834289]
["bitfinex-derivatives","BTCF0:USTF0",1754731111482,0.59431,117440.0,117430.0,1.33290399]
["bitfinex-derivatives","BTCF0:USTF0",1754731113783,0.59431,117440.0,117430.0,0.98834289]
["bitfinex-derivatives","BTCF0:USTF0",1754731113976,0.59431,117440.0,117430.0,1.37885399]
["bitfinex-derivatives","BTCF0:USTF0",1754731115295,0.59431,117440.0,117430.0,1.03429289]
["bitfinex-derivatives","BTCF0:USTF0",1754731115493,0.59431,117440.0,117430.0,1.37885399]
["bitfinex-derivatives","BTCF0:USTF0",1754731115790,0.23351,117440.0,117430.0,1.38806399]
["bitfinex-derivatives","BTCF0:USTF0",1754731115992,0.23351,117440.0,117430.0,1.37885399]
["bitfinex-derivatives","BTCF0:USTF0",1754731116391,0.25266929,117440.0,117430.0,1.38806399]
["bitfinex-derivatives","BTCF0:USTF0",1754731117899,0.25266929,117440.0,117430.0,1.37885399]
["bitfinex-derivatives","BTCF0:USTF0",1754731118390,0.61346929,117440.0,117430.0,1.37885399]
["bitfinex-derivatives","BTCF0:USTF0",1754731118989,0.69860429,117440.0,117430.0,0.96584289]
["bitfinex-derivatives","BTCF0:USTF0",1754731119294,0.69860429,117440.0,117430.0,0.98751289]
["bitfinex-derivatives","BTCF0:USTF0",1754731119592,0.69860429,117440.0,117430.0,0.8973426]
["bitfinex-derivatives","BTCF0:USTF0",1754731119791,0.679445,117440.0,117430.0,0.9190126]
["bitfinex-derivatives","BTCF0:USTF0",1754731120693,0.59431,117440.0,117430.0,0.9190126]
["bitfinex-derivatives","BTCF0:USTF0",1754731120894,1.04317729,117440.0,117430.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1754731121297,1.04317869,117440.0,117430.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1754731122488,1.04317869,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731123296,0.69861759,117440.0,117430.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1754731123493,1.04317869,117440.0,117430.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1754731123896,1.0240061,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731126202,0.679445,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731126407,1.0240061,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731126895,0.679445,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731127806,1.0240061,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731128506,0.679445,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731132698,1.0240061,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731133710,0.679445,117440.0,117430.0,0.1068126]
["bitfinex-derivatives","BTCF0:USTF0",1754731137708,1.0240061,117440.0,117430.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1754731139214,1.8352061,117440.0,117430.0,0.0851426]
["bitfinex-derivatives","BTCF0:USTF0",1754731143517,0.1759394,117420.0,117410.0,1.22798511]
["bitfinex-derivatives","BTCF0:USTF0",1754731143715,1.8320605,117420.0,117410.0,0.0851567]
["bitfinex-derivatives","BTCF0:USTF0",1754731143915,1.92901692,117420.0,117410.0,0.0851567]
["bitfinex-derivatives","BTCF0:USTF0",1754731145023,2.29081692,117420.0,117410.0,0.0851567]
["bitfinex-derivatives","BTCF0:USTF0",1754731146018,2.29181692,117420.0,117410.0,0.0351567]
["bitfinex-derivatives","BTCF0:USTF0",1754731146315,0.3157867,117410.0,117400.0,0.340649]
["bitfinex-derivatives","BTCF0:USTF0",1754731146521,1.0211478,117410.0,117400.0,0.340649]
["bitfinex-derivatives","BTCF0:USTF0",1754731146720,1.11903574,117410.0,117400.0,0.340649]
["bitfinex-derivatives","BTCF0:USTF0",1754731147121,1.11903574,117410.0,117400.0,0.2554857]
["bitfinex-derivatives","BTCF0:USTF0",1754731147822,1.11903574,117410.0,117400.0,0.1703224]
["bitfinex-derivatives","BTCF0:USTF0",1754731150120,1.11903574,117410.0,117400.0,0.0851591]
["bitfinex-derivatives","BTCF0:USTF0",1754731153920,0.3130739,117400.0,117390.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1754731154119,1.828995,117400.0,117390.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1754731154319,1.91954337,117400.0,117390.0,0.2555091]
["bitfinex-derivatives","BTCF0:USTF0",1754731155020,1.91954337,117400.0,117390.0,0.0851697]
["bitfinex-derivatives","BTCF0:USTF0",1754731155715,0.0851712,117390.0,117380.0,1.1514012]
["bitfinex-derivatives","BTCF0:USTF0",1754731155923,0.6576423,117390.0,117380.0,0.3607812]
["bitfinex-derivatives","BTCF0:USTF0",1754731156314,0.6576423,117390.0,117380.0,0.38599905]
["bitfinex-derivatives","BTCF0:USTF0",1754731156917,0.6576423,117390.0,117380.0,0.36734958]
["bitfinex-derivatives","BTCF0:USTF0",1754731157225,0.6576423,117390.0,117380.0,0.37134958]
["bitfinex-derivatives","BTCF0:USTF0",1754731158025,0.6576423,117390.0,117380.0,0.35136958]
["bitfinex-derivatives","BTCF0:USTF0",1754731158422,0.6576423,117390.0,117380.0,0.24097653]
["bitfinex-derivatives","BTCF0:USTF0",1754731158818,0.3130812,117390.0,117380.0,0.24097653]
["bitfinex-derivatives","BTCF0:USTF0",1754731159020,0.6576423,117390.0,117380.0,0.24097653]
["bitfinex-derivatives","BTCF0:USTF0",1754731159521,0.6576423,117390.0,117380.0,0.15580133]
["bitfinex-derivatives","BTCF0:USTF0",1754731160623,0.6576423,117390.0,117380.0,0.07062613]
["bitfinex-derivatives","BTCF0:USTF0",1754731160825,1.0184423,117390.0,117380.0,0.07062613]
["bitfinex-derivatives","BTCF0:USTF0",1754731161727,1.0184423,117390.0,117380.0,0.15580413]
["bitfinex-derivatives","BTCF0:USTF0",1754731162621,0.6738812,117390.0,117380.0,0.28574413]
["bitfinex-derivatives","BTCF0:USTF0",1754731162931,0.6738812,117390.0,117380.0,0.33304413]
["bitfinex-derivatives","BTCF0:USTF0",1754731163129,0.3130808,117390.0,117380.0,1.48788523]
["bitfinex-derivatives","BTCF0:USTF0",1754731163823,0.4459639,117400.0,117380.0,1.48788523]
["bitfinex-derivatives","BTCF0:USTF0",1754731164122,0.58871,117410.0,117400.0,0.2624035]
["bitfinex-derivatives","BTCF0:USTF0",1754731164328,0.3608,117410.0,117400.0,1.4172046]
["bitfinex-derivatives","BTCF0:USTF0",1754731164625,0.40659,117410.0,117400.0,1.4172046]
["bitfinex-derivatives","BTCF0:USTF0",1754731165026,0.16359,117410.0,117400.0,1.7780046]
["bitfinex-derivatives","BTCF0:USTF0",1754731165428,0.1964,117410.0,117400.0,1.7780046]
["bitfinex-derivatives","BTCF0:USTF0",1754731165728,0.3130663,117410.0,117400.0,1.4334435]
["bitfinex-derivatives","BTCF0:USTF0",1754731166025,0.3130663,117410.0,117400.0,1.4172046]
["bitfinex-derivatives","BTCF0:USTF0",1754731166228,0.3130663,117410.0,117400.0,1.0726435]
["bitfinex-derivatives","BTCF0:USTF0",1754731166525,0.6576274,117410.0,117400.0,0.2624035]
["bitfinex-derivatives","BTCF0:USTF0",1754731166929,0.3130663,117410.0,117400.0,0.2624035]
["bitfinex-derivatives","BTCF0:USTF0",1754731167320,1.0184274,117410.0,117400.0,0.2151035]
["bitfinex-derivatives","BTCF0:USTF0",1754731167526,1.0184274,117410.0,117400.0,0.0851635]
["bitfinex-derivatives","BTCF0:USTF0",1754731168621,0.1778135,117400.0,117390.0,1.8178323]
["bitfinex-derivatives","BTCF0:USTF0",1754731168827,0.3130735,117400.0,117390.0,1.8651323]
["bitfinex-derivatives","BTCF0:USTF0",1754731169025,0.6576346,117400.0,117390.0,1.8651323]
["bitfinex-derivatives","BTCF0:USTF0",1754731169326,1.0184346,117400.0,117390.0,1.5043323]
["bitfinex-derivatives","BTCF0:USTF0",1754731170120,0.13844,117410.0,117400.0,0.2151035]
["bitfinex-derivatives","BTCF0:USTF0",1754731170322,0.13844,117410.0,117400.0,0.6069646]
["bitfinex-derivatives","BTCF0:USTF0",1754731170535,1.8602566,117420.0,117410.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1754731170732,0.6280732,117420.0,117410.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1754731171026,0.6738632,117420.0,117410.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1754731172021,1.0184243,117420.0,117410.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1754731172629,1.0194243,117420.0,117410.0,0.2623963]
["bitfinex-derivatives","BTCF0:USTF0",1754731172930,1.0194243,117420.0,117410.0,0.2150963]
["bitfinex-derivatives","BTCF0:USTF0",1754731173228,1.0204243,117420.0,117410.0,0.2150963]
["bitfinex-derivatives","BTCF0:USTF0",1754731173932,1.03935403,117420.0,117410.0,0.2150963]
["bitfinex-derivatives","BTCF0:USTF0",1754731174526,0.3130663,117410.0,117400.0,0.3406494]
["bitfinex-derivatives","BTCF0:USTF0",1754731174726,0.6738663,117410.0,117400.0,0.3406494]
["bitfinex-derivatives","BTCF0:USTF0",1754731174929,1.0184274,117410.0,117400.0,0.2554859]
["bitfinex-derivatives","BTCF0:USTF0",1754731175229,1.0184274,117410.0,117400.0,0.3078059]
["bitfinex-derivatives","BTCF0:USTF0",1754731175424,1.0184274,117410.0,117400.0,0.3534659]
["bitfinex-derivatives","BTCF0:USTF0",1754731175624,0.22791,117410.0,117400.0,0.3854259]
["bitfinex-derivatives","BTCF0:USTF0",1754731175926,0.3130663,117410.0,117400.0,0.777287]
["bitfinex-derivatives","BTCF0:USTF0",1754731176330,0.3130663,117410.0,117400.0,0.4327259]
["bitfinex-derivatives","BTCF0:USTF0",1754731176524,0.6738663,117410.0,117400.0,0.4327259]
["bitfinex-derivatives","BTCF0:USTF0",1754731177329,1.0184274,117410.0,117400.0,0.4327259]
["bitfinex-derivatives","BTCF0:USTF0",1754731177830,0.6576274,117410.0,117400.0,0.4327259]
["bitfinex-derivatives","BTCF0:USTF0",1754731178024,1.0184274,117410.0,117400.0,0.2878259]
["bitfinex-derivatives","BTCF0:USTF0",1754731178224,1.0184274,117410.0,117400.0,0.3065859]
["bitfinex-derivatives","BTCF0:USTF0",1754731179029,1.0184274,117410.0,117400.0,0.3246159]
["bitfinex-derivatives","BTCF0:USTF0",1754731179030,0.6738663,117410.0,117400.0,0.3246159]
["bitfinex-derivatives","BTCF0:USTF0",1754731179225,1.0184274,117410.0,117400.0,0.3502059]
["bitfinex-derivatives","BTCF0:USTF0",1754731179426,1.0184274,117410.0,117400.0,0.3802259]
["bitfinex-derivatives","BTCF0:USTF0",1754731179626,1.0184274,117410.0,117400.0,0.4289259]
["bitfinex-derivatives","BTCF0:USTF0",1754731180737,1.0184274,117410.0,117400.0,0.3802259]
["bitfinex-derivatives","BTCF0:USTF0",1754731180938,1.0184274,117410.0,117400.0,0.4289259]
["bitfinex-derivatives","BTCF0:USTF0",1754731181432,1.0148274,117410.0,117400.0,0.4289259]
["bitfinex-derivatives","BTCF0:USTF0",1754731182338,1.0148274,117410.0,117400.0,0.3802259]
["bitfinex-derivatives","BTCF0:USTF0",1754731182537,1.0148274,117410.0,117400.0,0.4289259]
["bitfinex-derivatives","BTCF0:USTF0",1754731187341,0.6702663,117410.0,117400.0,0.4289259]
["bitfinex-derivatives","BTCF0:USTF0",1754731187543,1.0148274,117410.0,117400.0,0.4289259]
["bitfinex-derivatives","BTCF0:USTF0",1754731189046,1.0148274,117410.0,117400.0,0.2554859]
["bitfinex-derivatives","BTCF0:USTF0",1754731189244,1.0148274,117410.0,117400.0,0.1703224]
["bitfinex-derivatives","BTCF0:USTF0",1754731189739,1.0148274,117410.0,117400.0,0.0851589]
["bitfinex-derivatives","BTCF0:USTF0",1754731192746,0.2713535,117400.0,117390.0,1.3315712]
["bitfinex-derivatives","BTCF0:USTF0",1754731192935,1.0179846,117400.0,117390.0,1.3315712]
["bitfinex-derivatives","BTCF0:USTF0",1754731193341,1.0179846,117400.0,117390.0,1.0644712]
["bitfinex-derivatives","BTCF0:USTF0",1754731194348,1.0179846,117400.0,117390.0,1.0824412]
["bitfinex-derivatives","BTCF0:USTF0",1754731194544,1.0179846,117400.0,117390.0,1.0834412]
["bitfinex-derivatives","BTCF0:USTF0",1754731194742,1.0179846,117400.0,117390.0,0.2754812]
["bitfinex-derivatives","BTCF0:USTF0",1754731197144,0.6734235,117400.0,117390.0,0.2754812]
["bitfinex-derivatives","BTCF0:USTF0",1754731197345,1.0179846,117400.0,117390.0,0.2754812]
["bitfinex-derivatives","BTCF0:USTF0",1754731197544,1.0179846,117400.0,117390.0,0.3250012]
["bitfinex-derivatives","BTCF0:USTF0",1754731197852,1.0179846,117400.0,117390.0,0.2575112]
["bitfinex-derivatives","BTCF0:USTF0",1754731198044,1.11336844,117400.0,117390.0,0.2575112]
["bitfinex-derivatives","BTCF0:USTF0",1754731199852,1.92196844,117400.0,117390.0,0.2575112]
["bitfinex-derivatives","BTCF0:USTF0",1754731201848,1.92196844,117400.0,117390.0,0.1723408]
["bitfinex-derivatives","BTCF0:USTF0",1754731202345,1.92196844,117400.0,117390.0,0.0871707]
["bitfinex-derivatives","BTCF0:USTF0",1754731205148,1.57740734,117400.0,117390.0,0.0871707]
["bitfinex-derivatives","BTCF0:USTF0",1754731205452,1.92196844,117400.0,117390.0,0.0871707]
["bitfinex-derivatives","BTCF0:USTF0",1754731208254,0.3109604,117390.0,117380.0,0.2556328]
["bitfinex-derivatives","BTCF0:USTF0",1754731208453,1.0163215,117390.0,117380.0,0.2556328]
["bitfinex-derivatives","BTCF0:USTF0",1754731208841,1.0163215,117390.0,117380.0,0.1704552]
["bitfinex-derivatives","BTCF0:USTF0",1754731209349,1.0163215,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754731209549,1.12906993,117390.0,117380.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754731209755,1.12907112,117390.0,117380.0,0.00014873]
["bitfinex-derivatives","BTCF0:USTF0",1754731210648,0.3109822,117360.0,117350.0,1.1288626]
["bitfinex-derivatives","BTCF0:USTF0",1754731210844,0.6555433,117360.0,117350.0,0.3666626]
["bitfinex-derivatives","BTCF0:USTF0",1754731211047,0.6555433,117360.0,117350.0,0.3832426]
["bitfinex-derivatives","BTCF0:USTF0",1754731211257,0.6555433,117360.0,117350.0,0.2555926]
["bitfinex-derivatives","BTCF0:USTF0",1754731211461,1.0163433,117360.0,117350.0,0.1703939]
["bitfinex-derivatives","BTCF0:USTF0",1754731211950,1.0163433,117360.0,117350.0,0.1743939]
["bitfinex-derivatives","BTCF0:USTF0",1754731212140,1.0163433,117360.0,117350.0,0.1793939]
["bitfinex-derivatives","BTCF0:USTF0",1754731212341,0.6717822,117360.0,117350.0,0.1793939]
["bitfinex-derivatives","BTCF0:USTF0",1754731212550,1.0163433,117360.0,117350.0,0.24928647]
["bitfinex-derivatives","BTCF0:USTF0",1754731212745,0.6717822,117360.0,117350.0,0.32836647]
["bitfinex-derivatives","BTCF0:USTF0",1754731212949,1.50964,117370.0,117360.0,0.0851923]
["bitfinex-derivatives","BTCF0:USTF0",1754731212950,0.40994,117370.0,117360.0,0.0851923]
["bitfinex-derivatives","BTCF0:USTF0",1754731213153,0.7018366,117380.0,117360.0,1.6090732]
["bitfinex-derivatives","BTCF0:USTF0",1754731213353,0.8781817,117380.0,117370.0,0.2860851]
["bitfinex-derivatives","BTCF0:USTF0",1754731213652,0.8781817,117380.0,117370.0,0.30761727]
["bitfinex-derivatives","BTCF0:USTF0",1754731213852,1.2718828,117380.0,117370.0,0.30761727]
["bitfinex-derivatives","BTCF0:USTF0",1754731214242,1.2718828,117380.0,117370.0,0.2128351]
["bitfinex-derivatives","BTCF0:USTF0",1754731214446,1.0163298,117380.0,117370.0,0.2860851]
["bitfinex-derivatives","BTCF0:USTF0",1754731214647,0.3608,117390.0,117370.0,0.7524416]
["bitfinex-derivatives","BTCF0:USTF0",1754731214850,0.6717606,117390.0,117380.0,0.6306389]
["bitfinex-derivatives","BTCF0:USTF0",1754731215050,0.22579,117390.0,117380.0,0.6306389]
["bitfinex-derivatives","BTCF0:USTF0",1754731215255,0.3109606,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731215644,0.6555217,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731216048,1.0163217,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731216244,0.6555217,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731216449,1.0163217,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731216852,0.22579,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731217056,0.5703511,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731217253,0.6555217,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731217552,1.0163217,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731218256,0.6555217,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731218557,1.0163217,117390.0,117380.0,0.2860778]
["bitfinex-derivatives","BTCF0:USTF0",1754731218957,1.0163217,117390.0,117380.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1754731219146,1.0163217,117390.0,117380.0,0.2128278]
["bitfinex-derivatives","BTCF0:USTF0",1754731219651,1.0163217,117390.0,117380.0,0.1962478]
["bitfinex-derivatives","BTCF0:USTF0",1754731219853,1.0163217,117390.0,117380.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1754731220046,0.1111278,117380.0,117370.0,0.78750551]
["bitfinex-derivatives","BTCF0:USTF0",1754731220250,1.0163289,117380.0,117370.0,0.34152041]
["bitfinex-derivatives","BTCF0:USTF0",1754731220455,0.6555289,117380.0,117370.0,0.34152041]
["bitfinex-derivatives","BTCF0:USTF0",1754731220657,1.0163289,117380.0,117370.0,0.34152041]
["bitfinex-derivatives","BTCF0:USTF0",1754731220852,0.6555289,117380.0,117370.0,0.39009041]
["bitfinex-derivatives","BTCF0:USTF0",1754731221052,0.6555289,117380.0,117370.0,0.45259041]
["bitfinex-derivatives","BTCF0:USTF0",1754731221354,1.0163289,117380.0,117370.0,0.45052396]
["bitfinex-derivatives","BTCF0:USTF0",1754731221959,1.0163289,117380.0,117370.0,0.45252396]
["bitfinex-derivatives","BTCF0:USTF0",1754731222360,1.8240489,117380.0,117370.0,0.45252396]
["bitfinex-derivatives","BTCF0:USTF0",1754731222559,1.8240489,117380.0,117370.0,0.45452396]
["bitfinex-derivatives","BTCF0:USTF0",1754731224356,1.8240489,117380.0,117370.0,0.40720396]
["bitfinex-derivatives","BTCF0:USTF0",1754731224558,1.8240489,117380.0,117370.0,0.32687396]
["bitfinex-derivatives","BTCF0:USTF0",1754731224759,1.91795386,117380.0,117370.0,0.2595505]
["bitfinex-derivatives","BTCF0:USTF0",1754731225159,1.57339276,117380.0,117370.0,0.3081205]
["bitfinex-derivatives","BTCF0:USTF0",1754731225360,0.5011,117380.0,117370.0,1.5959516]
["bitfinex-derivatives","BTCF0:USTF0",1754731225663,0.10821,117380.0,117370.0,1.9733316]
["bitfinex-derivatives","BTCF0:USTF0",1754731225862,0.10821,117380.0,117370.0,2.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1754731226060,0.1937,117380.0,117370.0,2.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1754731227862,0.1937,117380.0,117370.0,1.69670613]
["bitfinex-derivatives","BTCF0:USTF0",1754731228061,0.1937,117380.0,117370.0,2.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1754731228865,0.40994,117400.0,117380.0,0.1703446]
["bitfinex-derivatives","BTCF0:USTF0",1754731229060,0.9724744,117400.0,117390.0,0.2860705]
["bitfinex-derivatives","BTCF0:USTF0",1754731229456,1.0216144,117400.0,117390.0,0.2860705]
["bitfinex-derivatives","BTCF0:USTF0",1754731229762,0.9364511,117400.0,117390.0,0.2860705]
["bitfinex-derivatives","BTCF0:USTF0",1754731229963,0.59189,117400.0,117390.0,0.6306316]
["bitfinex-derivatives","BTCF0:USTF0",1754731230155,0.59289,117400.0,117390.0,0.6306316]
["bitfinex-derivatives","BTCF0:USTF0",1754731230356,0.59289,117400.0,117390.0,0.2860705]
["bitfinex-derivatives","BTCF0:USTF0",1754731230552,0.23209,117400.0,117390.0,1.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1754731230756,0.08139,117400.0,117390.0,1.4379116]
["bitfinex-derivatives","BTCF0:USTF0",1754731230961,0.05544,117400.0,117390.0,1.4379116]
["bitfinex-derivatives","BTCF0:USTF0",1754731231460,0.0063,117400.0,117390.0,1.4379116]
["bitfinex-derivatives","BTCF0:USTF0",1754731231661,0.0063,117400.0,117390.0,1.7987116]
["bitfinex-derivatives","BTCF0:USTF0",1754731233169,0.05544,117400.0,117390.0,1.7987116]
["bitfinex-derivatives","BTCF0:USTF0",1754731233472,0.05544,117400.0,117390.0,1.4541505]
["bitfinex-derivatives","BTCF0:USTF0",1754731233769,0.6565144,117400.0,117390.0,0.2226305]
["bitfinex-derivatives","BTCF0:USTF0",1754731233969,0.6565144,117400.0,117390.0,0.8922905]
["bitfinex-derivatives","BTCF0:USTF0",1754731234162,0.6565144,117400.0,117390.0,0.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1754731234368,1.0173144,117400.0,117390.0,0.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1754731234568,1.45893128,117400.0,117390.0,0.0851705]
["bitfinex-derivatives","BTCF0:USTF0",1754731234769,0.3109605,117390.0,117380.0,1.1111324]
["bitfinex-derivatives","BTCF0:USTF0",1754731234963,1.0163216,117390.0,117380.0,1.1111324]
["bitfinex-derivatives","BTCF0:USTF0",1754731235266,1.0163216,117390.0,117380.0,1.1277124]
["bitfinex-derivatives","BTCF0:USTF0",1754731235573,0.6555216,117390.0,117380.0,0.3831724]
["bitfinex-derivatives","BTCF0:USTF0",1754731235870,1.0163216,117390.0,117380.0,0.3831724]
["bitfinex-derivatives","BTCF0:USTF0",1754731236072,1.0163216,117390.0,117380.0,0.2555224]
["bitfinex-derivatives","BTCF0:USTF0",1754731236272,1.0163216,117390.0,117380.0,0.1703446]
["bitfinex-derivatives","BTCF0:USTF0",1754731237172,1.0163216,117390.0,117380.0,0.0861716]
["bitfinex-derivatives","BTCF0:USTF0",1754731239167,1.8232016,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731239371,1.4786405,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731239670,1.8232016,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731239873,1.0163216,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731240775,0.77047417,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731240975,1.11503527,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731241175,1.11503527,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754731241477,1.11503527,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731245974,1.11503527,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754731247368,1.11503527,117390.0,117380.0,0.0861777]
["bitfinex-derivatives","BTCF0:USTF0",1754731247870,1.11503527,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754731248378,1.11503527,117390.0,117380.0,0.0861778]
["bitfinex-derivatives","BTCF0:USTF0",1754731248766,1.11503527,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754731249867,1.11503527,117390.0,117380.0,0.0861778]
["bitfinex-derivatives","BTCF0:USTF0",1754731251377,1.92139527,117390.0,117380.0,0.0861778]
["bitfinex-derivatives","BTCF0:USTF0",1754731251678,1.92139527,117390.0,117380.0,0.2326778]
["bitfinex-derivatives","BTCF0:USTF0",1754731252180,1.92139527,117390.0,117380.0,0.2172578]
["bitfinex-derivatives","BTCF0:USTF0",1754731252373,1.92139527,117390.0,117380.0,0.2778178]
["bitfinex-derivatives","BTCF0:USTF0",1754731253572,0.22063,117390.0,117380.0,0.6223789]
["bitfinex-derivatives","BTCF0:USTF0",1754731254476,0.22063,117390.0,117380.0,0.6386178]
["bitfinex-derivatives","BTCF0:USTF0",1754731254678,0.22063,117390.0,117380.0,0.2778178]
["bitfinex-derivatives","BTCF0:USTF0",1754731255877,0.3058004,117390.0,117380.0,0.2778178]
["bitfinex-derivatives","BTCF0:USTF0",1754731256086,1.0111615,117390.0,117380.0,0.2778178]
["bitfinex-derivatives","BTCF0:USTF0",1754731256382,1.0111615,117390.0,117380.0,0.2326778]
["bitfinex-derivatives","BTCF0:USTF0",1754731258281,1.0111615,117390.0,117380.0,0.0861778]
["bitfinex-derivatives","BTCF0:USTF0",1754731258668,1.0111615,117390.0,117380.0,0.1323378]
["bitfinex-derivatives","BTCF0:USTF0",1754731258884,1.0111615,117390.0,117380.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1754731260183,1.0111615,117390.0,117380.0,0.1925878]
["bitfinex-derivatives","BTCF0:USTF0",1754731260384,0.6666004,117390.0,117380.0,0.0861778]
["bitfinex-derivatives","BTCF0:USTF0",1754731260588,1.0111615,117390.0,117380.0,0.0861778]
["bitfinex-derivatives","BTCF0:USTF0",1754731263578,1.10716048,117390.0,117380.0,0.0861778]
["bitfinex-derivatives","BTCF0:USTF0",1754731269591,1.10716048,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731269789,0.76259938,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731269990,1.10716048,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731270491,1.12628189,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731271590,0.78172079,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731271791,1.12628189,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731273894,1.10716048,117390.0,117380.0,0.0861776]
["bitfinex-derivatives","BTCF0:USTF0",1754731274892,1.10716048,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754731275193,1.12627729,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754731276389,0.3038977,117380.0,117370.0,0.0851849]
["bitfinex-derivatives","BTCF0:USTF0",1754731276594,0.3039049,117370.0,117360.0,0.3661662]
["bitfinex-derivatives","BTCF0:USTF0",1754731276893,1.009266,117370.0,117360.0,0.3661662]
["bitfinex-derivatives","BTCF0:USTF0",1754731278905,1.009266,117370.0,117360.0,0.3988362]
["bitfinex-derivatives","BTCF0:USTF0",1754731279198,1.009266,117370.0,117360.0,0.4018362]
["bitfinex-derivatives","BTCF0:USTF0",1754731279394,1.009266,117370.0,117360.0,0.0881894]
["bitfinex-derivatives","BTCF0:USTF0",1754731279994,1.009266,117370.0,117360.0,0.0911894]
["bitfinex-derivatives","BTCF0:USTF0",1754731280502,1.009266,117370.0,117360.0,0.1337594]
["bitfinex-derivatives","BTCF0:USTF0",1754731280699,1.009266,117370.0,117360.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1754731280997,1.10304395,117370.0,117360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754731282195,1.10404395,117370.0,117360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754731282802,0.3039121,117360.0,117350.0,0.32283436]
["bitfinex-derivatives","BTCF0:USTF0",1754731283003,1.8139532,117360.0,117350.0,0.32283436]
["bitfinex-derivatives","BTCF0:USTF0",1754731283300,1.8139532,117360.0,117350.0,0.36540436]
["bitfinex-derivatives","BTCF0:USTF0",1754731283492,1.8139532,117360.0,117350.0,0.42792436]
["bitfinex-derivatives","BTCF0:USTF0",1754731283799,1.8139532,117360.0,117350.0,0.44192436]
["bitfinex-derivatives","BTCF0:USTF0",1754731283987,1.8139532,117360.0,117350.0,0.44292436]
["bitfinex-derivatives","BTCF0:USTF0",1754731285291,1.4531532,117360.0,117350.0,0.44292436]
["bitfinex-derivatives","BTCF0:USTF0",1754731285492,1.4531532,117360.0,117350.0,0.51198436]
["bitfinex-derivatives","BTCF0:USTF0",1754731285691,1.8139532,117360.0,117350.0,0.51198436]
["bitfinex-derivatives","BTCF0:USTF0",1754731285887,1.4531532,117360.0,117350.0,0.46532436]
["bitfinex-derivatives","BTCF0:USTF0",1754731286099,1.4531532,117360.0,117350.0,0.51198436]
["bitfinex-derivatives","BTCF0:USTF0",1754731286496,1.8139532,117360.0,117350.0,0.51198436]
["bitfinex-derivatives","BTCF0:USTF0",1754731287487,1.8139532,117360.0,117350.0,0.46532436]
["bitfinex-derivatives","BTCF0:USTF0",1754731287790,1.8139532,117360.0,117350.0,0.42892436]
["bitfinex-derivatives","BTCF0:USTF0",1754731288699,1.8139532,117360.0,117350.0,0.32383436]
["bitfinex-derivatives","BTCF0:USTF0",1754731289397,1.8139532,117360.0,117350.0,0.36640436]
["bitfinex-derivatives","BTCF0:USTF0",1754731289892,1.8149532,117360.0,117350.0,0.45132436]
["bitfinex-derivatives","BTCF0:USTF0",1754731290088,1.8149532,117360.0,117350.0,0.46532436]
["bitfinex-derivatives","BTCF0:USTF0",1754731290089,1.4541532,117360.0,117350.0,0.46532436]
["bitfinex-derivatives","BTCF0:USTF0",1754731290388,1.4551532,117360.0,117350.0,0.46432436]
["bitfinex-derivatives","BTCF0:USTF0",1754731290600,1.4551532,117360.0,117350.0,0.51098436]
["bitfinex-derivatives","BTCF0:USTF0",1754731291390,1.0112732,117360.0,117350.0,0.51098436]
["bitfinex-derivatives","BTCF0:USTF0",1754731293403,0.6504732,117360.0,117350.0,0.51098436]
["bitfinex-derivatives","BTCF0:USTF0",1754731296507,0.3059121,117360.0,117350.0,0.51098436]
["bitfinex-derivatives","BTCF0:USTF0",1754731296710,0.6504732,117360.0,117350.0,0.51098436]
["bitfinex-derivatives","BTCF0:USTF0",1754731297810,0.002,117360.0,117350.0,1.65952546]
["bitfinex-derivatives","BTCF0:USTF0",1754731298002,0.21204,117380.0,117370.0,0.2659949]
["bitfinex-derivatives","BTCF0:USTF0",1754731298399,0.30508012,117380.0,117370.0,0.2659949]
["bitfinex-derivatives","BTCF0:USTF0",1754731298611,0.21204,117380.0,117370.0,0.6267949]
["bitfinex-derivatives","BTCF0:USTF0",1754731298806,0.21204,117380.0,117370.0,0.2659949]
["bitfinex-derivatives","BTCF0:USTF0",1754731299108,0.13397,117380.0,117370.0,0.971356]
["bitfinex-derivatives","BTCF0:USTF0",1754731299314,0.002,117380.0,117370.0,0.971356]
["bitfinex-derivatives","BTCF0:USTF0",1754731299609,0.002,117380.0,117370.0,1.775076]
["bitfinex-derivatives","BTCF0:USTF0",1754731300002,0.002,117380.0,117370.0,1.5847149]
["bitfinex-derivatives","BTCF0:USTF0",1754731300203,0.11121,117380.0,117370.0,1.5847149]
["bitfinex-derivatives","BTCF0:USTF0",1754731300403,0.1859,117380.0,117370.0,1.5847149]
["bitfinex-derivatives","BTCF0:USTF0",1754731300604,0.21404,117380.0,117370.0,1.6860649]
["bitfinex-derivatives","BTCF0:USTF0",1754731300801,0.21504,117380.0,117370.0,1.6860649]
["bitfinex-derivatives","BTCF0:USTF0",1754731301813,0.21304,117380.0,117370.0,1.6860649]
["bitfinex-derivatives","BTCF0:USTF0",1754731302012,0.21404,117380.0,117370.0,1.6860649]
["bitfinex-derivatives","BTCF0:USTF0",1754731302711,0.21404,117380.0,117370.0,1.9531649]
["bitfinex-derivatives","BTCF0:USTF0",1754731303615,0.2992177,117380.0,117370.0,1.5923649]
["bitfinex-derivatives","BTCF0:USTF0",1754731306512,0.2191477,117380.0,117370.0,1.5923649]
["bitfinex-derivatives","BTCF0:USTF0",1754731306718,0.6437788,117380.0,117370.0,1.5923649]
["bitfinex-derivatives","BTCF0:USTF0",1754731307020,0.6437788,117380.0,117370.0,1.50718]
["bitfinex-derivatives","BTCF0:USTF0",1754731307217,1.0045788,117380.0,117370.0,0.4534802]
["bitfinex-derivatives","BTCF0:USTF0",1754731307418,1.09644087,117380.0,117370.0,0.4661002]
["bitfinex-derivatives","BTCF0:USTF0",1754731307720,0.9609876,117380.0,117370.0,0.5330902]
["bitfinex-derivatives","BTCF0:USTF0",1754731308018,1.0722376,117380.0,117370.0,0.5330902]
["bitfinex-derivatives","BTCF0:USTF0",1754731308608,1.0722376,117380.0,117370.0,0.2659902]
["bitfinex-derivatives","BTCF0:USTF0",1754731308804,0.2992176,117380.0,117370.0,0.2659902]
["bitfinex-derivatives","BTCF0:USTF0",1754731309017,0.6437787,117380.0,117370.0,0.2659902]
["bitfinex-derivatives","BTCF0:USTF0",1754731310415,1.0045787,117380.0,117370.0,0.2659902]
["bitfinex-derivatives","BTCF0:USTF0",1754731312919,0.6600176,117380.0,117370.0,0.2659902]
["bitfinex-derivatives","BTCF0:USTF0",1754731313122,1.0045787,117380.0,117370.0,0.2659902]
["bitfinex-derivatives","BTCF0:USTF0",1754731316425,0.6437787,117380.0,117370.0,0.2659902]
["bitfinex-derivatives","BTCF0:USTF0",1754731316924,1.0045787,117380.0,117370.0,0.2659902]
["bitfinex-derivatives","BTCF0:USTF0",1754731317524,1.0045787,117380.0,117370.0,0.1271102]
["bitfinex-derivatives","BTCF0:USTF0",1754731318023,0.6437787,117380.0,117370.0,0.1271102]
["bitfinex-derivatives","BTCF0:USTF0",1754731318222,0.6437787,117380.0,117370.0,0.1863802]
["bitfinex-derivatives","BTCF0:USTF0",1754731318426,0.6437787,117380.0,117370.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1754731319424,1.0045787,117380.0,117370.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1754731321622,1.0045787,117380.0,117370.0,0.0851802]
["bitfinex-derivatives","BTCF0:USTF0",1754731322325,1.0045787,117380.0,117370.0,0.1271102]
["bitfinex-derivatives","BTCF0:USTF0",1754731322528,1.0045787,117380.0,117370.0,0.1990002]
["bitfinex-derivatives","BTCF0:USTF0",1754731323629,0.2972249,117370.0,117360.0,0.9686656]
["bitfinex-derivatives","BTCF0:USTF0",1754731323929,1.54019274,117370.0,117360.0,0.4459922]
["bitfinex-derivatives","BTCF0:USTF0",1754731324633,1.90099274,117370.0,117360.0,0.0851922]
["bitfinex-derivatives","BTCF0:USTF0",1754731325330,0.2078222,117360.0,117350.0,0.40803686]
["bitfinex-derivatives","BTCF0:USTF0",1754731325534,1.0025933,117360.0,117350.0,0.40803686]
["bitfinex-derivatives","BTCF0:USTF0",1754731327033,1.0025933,117360.0,117350.0,0.32283896]
["bitfinex-derivatives","BTCF0:USTF0",1754731328241,1.0045933,117360.0,117350.0,0.32283896]
["bitfinex-derivatives","BTCF0:USTF0",1754731328434,1.0055933,117360.0,117350.0,0.32283896]
["bitfinex-derivatives","BTCF0:USTF0",1754731328839,1.0045933,117360.0,117350.0,0.32283896]
["bitfinex-derivatives","BTCF0:USTF0",1754731329042,1.3511544,117360.0,117350.0,0.32283896]
["bitfinex-derivatives","BTCF0:USTF0",1754731329240,1.0065933,117360.0,117350.0,0.32283896]
["bitfinex-derivatives","BTCF0:USTF0",1754731330737,1.0065933,117360.0,117350.0,0.23764106]
["bitfinex-derivatives","BTCF0:USTF0",1754731331045,1.10137508,117360.0,117350.0,0.23764106]
["bitfinex-derivatives","BTCF0:USTF0",1754731331641,0.1690594,117350.0,117340.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1754731331847,1.4425305,117350.0,117340.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1754731332239,1.90028334,117350.0,117340.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1754731333643,0.2961367,117340.0,117330.0,0.0853874]
["bitfinex-derivatives","BTCF0:USTF0",1754731333848,1.0014978,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1754731334046,1.09634241,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1754731335244,1.09634241,117340.0,117330.0,0.0853874]
["bitfinex-derivatives","BTCF0:USTF0",1754731335647,1.09634241,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1754731335850,1.09634241,117340.0,117330.0,0.0853874]
["bitfinex-derivatives","BTCF0:USTF0",1754731337253,0.75178131,117340.0,117330.0,0.0853874]
["bitfinex-derivatives","BTCF0:USTF0",1754731337454,1.09634241,117340.0,117330.0,0.0853874]
["bitfinex-derivatives","BTCF0:USTF0",1754731337652,1.09834241,117340.0,117330.0,0.0853874]
["bitfinex-derivatives","BTCF0:USTF0",1754731339449,1.10034241,117340.0,117330.0,0.0853874]
["bitfinex-derivatives","BTCF0:USTF0",1754731339644,0.23058461,117340.0,117330.0,0.9696085]
["bitfinex-derivatives","BTCF0:USTF0",1754731339852,0.12431461,117340.0,117330.0,0.6250474]
["bitfinex-derivatives","BTCF0:USTF0",1754731340056,0.004,117340.0,117330.0,0.9696085]
["bitfinex-derivatives","BTCF0:USTF0",1754731340744,0.05188,117340.0,117330.0,0.9696085]
["bitfinex-derivatives","BTCF0:USTF0",1754731341553,0.004,117340.0,117330.0,0.9696085]
["bitfinex-derivatives","BTCF0:USTF0",1754731343353,0.004,117340.0,117330.0,1.2367085]
["bitfinex-derivatives","BTCF0:USTF0",1754731344055,0.004,117340.0,117330.0,0.8921474]
["bitfinex-derivatives","BTCF0:USTF0",1754731344357,0.004,117340.0,117330.0,1.2367085]
["bitfinex-derivatives","BTCF0:USTF0",1754731349156,0.004,117340.0,117330.0,1.29746082]
["bitfinex-derivatives","BTCF0:USTF0",1754731351559,0.13574,117340.0,117330.0,1.39301972]
["bitfinex-derivatives","BTCF0:USTF0",1754731351764,0.5594911,117340.0,117330.0,1.39301972]
["bitfinex-derivatives","BTCF0:USTF0",1754731352065,0.6446975,117340.0,117330.0,0.59209972]
["bitfinex-derivatives","BTCF0:USTF0",1754731352364,0.5594911,117340.0,117330.0,0.59209972]
["bitfinex-derivatives","BTCF0:USTF0",1754731352563,0.21493,117340.0,117330.0,0.59209972]
["bitfinex-derivatives","BTCF0:USTF0",1754731353162,0.21493,117340.0,117330.0,0.32499972]
["bitfinex-derivatives","BTCF0:USTF0",1754731353659,0.10734,117340.0,117330.0,0.68579972]
["bitfinex-derivatives","BTCF0:USTF0",1754731353852,0.07735,117340.0,117330.0,0.68579972]
["bitfinex-derivatives","BTCF0:USTF0",1754731354055,0.004,117340.0,117330.0,0.68579972]
["bitfinex-derivatives","BTCF0:USTF0",1754731354257,0.004,117340.0,117330.0,0.32499972]
["bitfinex-derivatives","BTCF0:USTF0",1754731354463,0.05188,117340.0,117330.0,0.32499972]
["bitfinex-derivatives","BTCF0:USTF0",1754731355065,0.07735,117340.0,117330.0,0.32499972]
["bitfinex-derivatives","BTCF0:USTF0",1754731355365,0.4587011,117340.0,117330.0,0.32499972]
["bitfinex-derivatives","BTCF0:USTF0",1754731356167,0.5011011,117340.0,117330.0,0.32499972]
["bitfinex-derivatives","BTCF0:USTF0",1754731356368,0.5310911,117340.0,117330.0,0.32499972]
["bitfinex-derivatives","BTCF0:USTF0",1754731356665,0.5310911,117340.0,117330.0,0.68579972]
["bitfinex-derivatives","BTCF0:USTF0",1754731357067,0.18653,117340.0,117330.0,0.68579972]
["bitfinex-derivatives","BTCF0:USTF0",1754731357461,0.05188,117340.0,117330.0,0.68579972]
["bitfinex-derivatives","BTCF0:USTF0",1754731358268,0.004,117340.0,117330.0,1.03036082]
["bitfinex-derivatives","BTCF0:USTF0",1754731358969,0.004,117340.0,117330.0,0.68579972]
["bitfinex-derivatives","BTCF0:USTF0",1754731359169,0.004,117340.0,117330.0,1.03036082]
["bitfinex-derivatives","BTCF0:USTF0",1754731364074,0.004,117340.0,117330.0,0.9696085]
["bitfinex-derivatives","BTCF0:USTF0",1754731364270,0.49187,117360.0,117350.0,0.1622191]
["bitfinex-derivatives","BTCF0:USTF0",1754731364471,0.4642,117360.0,117350.0,0.2573491]
["bitfinex-derivatives","BTCF0:USTF0",1754731364673,0.50279,117360.0,117350.0,0.2573491]
["bitfinex-derivatives","BTCF0:USTF0",1754731365071,0.18517,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731365274,0.07382,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731365577,0.21284,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731365777,0.21784,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731366178,0.5624011,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731366772,0.5654011,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731367181,0.650593,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731369580,0.5654011,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731370379,0.6505928,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731370580,0.5654011,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731371675,0.22084,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731371883,0.6505928,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731372383,0.5654011,117360.0,117350.0,0.31821296]
["bitfinex-derivatives","BTCF0:USTF0",1754731373882,0.0137,117360.0,117350.0,0.67905409]
["bitfinex-derivatives","BTCF0:USTF0",1754731374180,1.8861436,117380.0,117370.0,0.2125344]
["bitfinex-derivatives","BTCF0:USTF0",1754731374376,1.0865036,117380.0,117370.0,0.2125344]
["bitfinex-derivatives","BTCF0:USTF0",1754731374575,1.0906036,117380.0,117370.0,0.2125344]
["bitfinex-derivatives","BTCF0:USTF0",1754731374786,1.0906036,117380.0,117370.0,0.2026144]
["bitfinex-derivatives","BTCF0:USTF0",1754731375380,1.0906036,117380.0,117370.0,0.1867344]
["bitfinex-derivatives","BTCF0:USTF0",1754731376086,1.1016036,117380.0,117370.0,0.1867344]
["bitfinex-derivatives","BTCF0:USTF0",1754731377088,1.1016036,117380.0,117370.0,0.20207857]
["bitfinex-derivatives","BTCF0:USTF0",1754731377888,1.1016036,117380.0,117370.0,0.10052857]
["bitfinex-derivatives","BTCF0:USTF0",1754731378186,0.58304,117380.0,117370.0,0.27267857]
["bitfinex-derivatives","BTCF0:USTF0",1754731378578,0.14047,117380.0,117370.0,1.05760724]
["bitfinex-derivatives","BTCF0:USTF0",1754731378782,0.13637,117380.0,117370.0,1.05760724]
["bitfinex-derivatives","BTCF0:USTF0",1754731379085,0.21814,117380.0,117370.0,1.05760724]
["bitfinex-derivatives","BTCF0:USTF0",1754731379589,0.21514,117380.0,117370.0,0.71304614]
["bitfinex-derivatives","BTCF0:USTF0",1754731380280,0.21414,117380.0,117370.0,0.71404614]
["bitfinex-derivatives","BTCF0:USTF0",1754731381090,0.20714,117380.0,117370.0,0.71404614]
["bitfinex-derivatives","BTCF0:USTF0",1754731381382,0.20714,117380.0,117370.0,0.35324614]
["bitfinex-derivatives","BTCF0:USTF0",1754731381584,0.20714,117380.0,117370.0,0.71404614]
["bitfinex-derivatives","BTCF0:USTF0",1754731381789,0.20714,117380.0,117370.0,0.71604614]
["bitfinex-derivatives","BTCF0:USTF0",1754731382087,0.5517011,117380.0,117370.0,0.71604614]
["bitfinex-derivatives","BTCF0:USTF0",1754731382991,0.20714,117380.0,117370.0,0.71604614]
["bitfinex-derivatives","BTCF0:USTF0",1754731383186,0.20714,117380.0,117370.0,0.35524614]
["bitfinex-derivatives","BTCF0:USTF0",1754731383391,0.20714,117380.0,117370.0,1.15432614]
["bitfinex-derivatives","BTCF0:USTF0",1754731383988,0.5517011,117380.0,117370.0,1.09342115]
["bitfinex-derivatives","BTCF0:USTF0",1754731384292,0.5517011,117380.0,117370.0,1.45422115]
["bitfinex-derivatives","BTCF0:USTF0",1754731385385,0.5517011,117380.0,117370.0,1.09342115]
["bitfinex-derivatives","BTCF0:USTF0",1754731386391,0.5517011,117380.0,117370.0,1.45422115]
["bitfinex-derivatives","BTCF0:USTF0",1754731390898,0.5085211,117380.0,117370.0,1.45422115]
["bitfinex-derivatives","BTCF0:USTF0",1754731391196,0.5520411,117380.0,117370.0,1.45422115]
["bitfinex-derivatives","BTCF0:USTF0",1754731392497,0.5520411,117380.0,117370.0,1.09342115]
["bitfinex-derivatives","BTCF0:USTF0",1754731394299,0.20748,117380.0,117370.0,1.09342115]
["bitfinex-derivatives","BTCF0:USTF0",1754731394600,0.5520411,117380.0,117370.0,1.09342115]
["bitfinex-derivatives","BTCF0:USTF0",1754731395805,0.5520411,117380.0,117370.0,1.45422115]
["bitfinex-derivatives","BTCF0:USTF0",1754731396098,0.5520411,117380.0,117370.0,1.09342115]
["bitfinex-derivatives","BTCF0:USTF0",1754731398004,0.5520411,117380.0,117370.0,1.45422115]
["bitfinex-derivatives","BTCF0:USTF0",1754731398407,0.5520411,117380.0,117370.0,0.51491115]
["bitfinex-derivatives","BTCF0:USTF0",1754731398700,0.9980183,117380.0,117370.0,0.10684698]
["bitfinex-derivatives","BTCF0:USTF0",1754731398900,0.9980183,117380.0,117370.0,0.0881844]
["bitfinex-derivatives","BTCF0:USTF0",1754731399598,0.9980183,117380.0,117370.0,0.10374213]
["bitfinex-derivatives","BTCF0:USTF0",1754731400101,1.7961783,117380.0,117370.0,0.10374213]
["bitfinex-derivatives","BTCF0:USTF0",1754731401008,1.7961783,117380.0,117370.0,0.0881844]
["bitfinex-derivatives","BTCF0:USTF0",1754731403806,1.8002783,117380.0,117370.0,0.0881844]
["bitfinex-derivatives","BTCF0:USTF0",1754731414510,0.38919,117380.0,117370.0,0.2076044]
["bitfinex-derivatives","BTCF0:USTF0",1754731414707,0.21276,117380.0,117370.0,0.9598755]
["bitfinex-derivatives","BTCF0:USTF0",1754731415111,0.0041,117380.0,117370.0,1.7571155]
["bitfinex-derivatives","BTCF0:USTF0",1754731415309,0.04824,117380.0,117370.0,1.7571155]
["bitfinex-derivatives","BTCF0:USTF0",1754731415709,0.0041,117380.0,117370.0,1.7571155]
["bitfinex-derivatives","BTCF0:USTF0",1754731416018,0.0041,117380.0,117370.0,1.83351941]
["bitfinex-derivatives","BTCF0:USTF0",1754731416716,0.12055,117400.0,117380.0,0.5018777]
["bitfinex-derivatives","BTCF0:USTF0",1754731416920,0.20243,117400.0,117390.0,0.2463499]
["bitfinex-derivatives","BTCF0:USTF0",1754731417220,0.20643,117400.0,117390.0,0.2463499]
["bitfinex-derivatives","BTCF0:USTF0",1754731418121,0.20643,117400.0,117390.0,0.31478493]
["bitfinex-derivatives","BTCF0:USTF0",1754731418514,0.5519911,117400.0,117390.0,0.31478493]
["bitfinex-derivatives","BTCF0:USTF0",1754731418715,0.6371539,117400.0,117390.0,0.26978493]
["bitfinex-derivatives","BTCF0:USTF0",1754731419226,0.6361539,117400.0,117390.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1754731419423,0.5509911,117400.0,117390.0,0.25054493]
["bitfinex-derivatives","BTCF0:USTF0",1754731419618,1.3479911,117400.0,117390.0,0.31678493]
["bitfinex-derivatives","BTCF0:USTF0",1754731420226,0.5509911,117400.0,117390.0,0.31678493]
["bitfinex-derivatives","BTCF0:USTF0",1754731420524,0.6361539,117400.0,117390.0,0.31678493]
["bitfinex-derivatives","BTCF0:USTF0",1754731421122,0.6361539,117400.0,117390.0,0.31578493]
["bitfinex-derivatives","BTCF0:USTF0",1754731421319,0.5310539,117400.0,117390.0,0.31578493]
["bitfinex-derivatives","BTCF0:USTF0",1754731421523,0.6361539,117400.0,117390.0,0.31578493]
["bitfinex-derivatives","BTCF0:USTF0",1754731421733,0.5509911,117400.0,117390.0,0.31578493]
["bitfinex-derivatives","BTCF0:USTF0",1754731422228,0.5509911,117400.0,117390.0,0.31478493]
["bitfinex-derivatives","BTCF0:USTF0",1754731422415,0.5509911,117400.0,117390.0,0.31678493]
["bitfinex-derivatives","BTCF0:USTF0",1754731422615,0.6361539,117400.0,117390.0,0.31678493]
["bitfinex-derivatives","BTCF0:USTF0",1754731422824,0.5509911,117400.0,117390.0,0.31778493]
["bitfinex-derivatives","BTCF0:USTF0",1754731425428,0.6361539,117400.0,117390.0,0.31778493]
["bitfinex-derivatives","BTCF0:USTF0",1754731428221,0.5509911,117400.0,117390.0,0.31778493]
["bitfinex-derivatives","BTCF0:USTF0",1754731429628,0.6361538,117400.0,117390.0,0.31778493]
["bitfinex-derivatives","BTCF0:USTF0",1754731430829,0.5509911,117400.0,117390.0,0.31778493]
["bitfinex-derivatives","BTCF0:USTF0",1754731431927,0.6361538,117400.0,117390.0,0.31778493]
["bitfinex-derivatives","BTCF0:USTF0",1754731432131,0.5509911,117400.0,117390.0,0.31778493]
["bitfinex-derivatives","BTCF0:USTF0",1754731433131,0.6361538,117400.0,117390.0,0.31778493]
["bitfinex-derivatives","BTCF0:USTF0",1754731434130,0.6361538,117400.0,117390.0,0.27278493]
["bitfinex-derivatives","BTCF0:USTF0",1754731435327,0.6361538,117400.0,117390.0,0.27078493]
["bitfinex-derivatives","BTCF0:USTF0",1754731435529,0.6361538,117400.0,117390.0,0.27178493]
["bitfinex-derivatives","BTCF0:USTF0",1754731436028,0.6361538,117400.0,117390.0,0.27078493]
["bitfinex-derivatives","BTCF0:USTF0",1754731436424,0.6361538,117400.0,117390.0,0.25154493]
["bitfinex-derivatives","BTCF0:USTF0",1754731436728,0.6361538,117400.0,117390.0,0.25894493]
["bitfinex-derivatives","BTCF0:USTF0",1754731441530,0.6361538,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731441734,1.3375149,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731442633,0.9929538,117400.0,117390.0,0.19471493]
["bitfinex-derivatives","BTCF0:USTF0",1754731442934,0.9939538,117400.0,117390.0,0.25154493]
["bitfinex-derivatives","BTCF0:USTF0",1754731443231,0.9087911,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731443431,0.6331538,117400.0,117390.0,0.31578493]
["bitfinex-derivatives","BTCF0:USTF0",1754731443832,0.6331538,117400.0,117390.0,0.31478493]
["bitfinex-derivatives","BTCF0:USTF0",1754731444534,0.5479911,117400.0,117390.0,0.31578493]
["bitfinex-derivatives","BTCF0:USTF0",1754731444936,0.6331538,117400.0,117390.0,0.31578493]
["bitfinex-derivatives","BTCF0:USTF0",1754731445237,0.6331538,117400.0,117390.0,0.26338493]
["bitfinex-derivatives","BTCF0:USTF0",1754731445435,0.6331538,117400.0,117390.0,0.25154493]
["bitfinex-derivatives","BTCF0:USTF0",1754731445733,0.9939538,117400.0,117390.0,0.25154493]
["bitfinex-derivatives","BTCF0:USTF0",1754731445929,1.3385149,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731446136,1.3375149,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731446436,0.9929538,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731446639,0.80918348,117400.0,117390.0,0.25224493]
["bitfinex-derivatives","BTCF0:USTF0",1754731446936,0.72402078,117400.0,117390.0,0.25838493]
["bitfinex-derivatives","BTCF0:USTF0",1754731447139,0.72502078,117400.0,117390.0,0.26821493]
["bitfinex-derivatives","BTCF0:USTF0",1754731447330,0.72502078,117400.0,117390.0,0.30875493]
["bitfinex-derivatives","BTCF0:USTF0",1754731447636,0.81018358,117400.0,117390.0,0.30875493]
["bitfinex-derivatives","BTCF0:USTF0",1754731447833,1.16998358,117400.0,117390.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1754731448038,1.16998358,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731448640,0.99746687,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731448932,0.63666687,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731449132,0.63666687,117400.0,117390.0,0.25299493]
["bitfinex-derivatives","BTCF0:USTF0",1754731449334,0.63666687,117400.0,117390.0,0.25913493]
["bitfinex-derivatives","BTCF0:USTF0",1754731449737,0.63766687,117400.0,117390.0,0.25913493]
["bitfinex-derivatives","BTCF0:USTF0",1754731450738,0.63666687,117400.0,117390.0,0.25913493]
["bitfinex-derivatives","BTCF0:USTF0",1754731450939,0.63666687,117400.0,117390.0,0.25813493]
["bitfinex-derivatives","BTCF0:USTF0",1754731451334,0.2915928,117400.0,117390.0,0.25813493]
["bitfinex-derivatives","BTCF0:USTF0",1754731451534,0.63666687,117400.0,117390.0,0.25813493]
["bitfinex-derivatives","BTCF0:USTF0",1754731451838,0.63666687,117400.0,117390.0,0.25913493]
["bitfinex-derivatives","BTCF0:USTF0",1754731452636,0.99746687,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731452941,1.01623756,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731453738,0.65543756,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731453936,0.99746687,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731454238,1.01723705,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731454634,1.01723705,117400.0,117390.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1754731455136,0.31136298,117400.0,117390.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1754731455440,0.65643705,117400.0,117390.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1754731457927,0.57127425,117400.0,117390.0,0.25199493]
["bitfinex-derivatives","BTCF0:USTF0",1754731458239,0.65643705,117400.0,117390.0,0.25813493]
["bitfinex-derivatives","BTCF0:USTF0",1754731460542,0.65543705,117400.0,117390.0,0.25813493]
["bitfinex-derivatives","BTCF0:USTF0",1754731461039,0.65543705,117400.0,117390.0,0.19541493]
["bitfinex-derivatives","BTCF0:USTF0",1754731461235,0.65543705,117400.0,117390.0,0.25299493]
["bitfinex-derivatives","BTCF0:USTF0",1754731461641,0.65543705,117400.0,117390.0,0.25913493]
["bitfinex-derivatives","BTCF0:USTF0",1754731462947,0.57027425,117400.0,117390.0,0.25913493]
["bitfinex-derivatives","BTCF0:USTF0",1754731463144,0.65543705,117400.0,117390.0,0.26896493]
["bitfinex-derivatives","BTCF0:USTF0",1754731463445,0.65546468,117400.0,117390.0,0.26896493]
["bitfinex-derivatives","BTCF0:USTF0",1754731463948,0.63666687,117400.0,117390.0,0.26896493]
["bitfinex-derivatives","BTCF0:USTF0",1754731465847,0.2915928,117400.0,117390.0,0.26896493]
["bitfinex-derivatives","BTCF0:USTF0",1754731466046,0.63666687,117400.0,117390.0,0.26896493]
["bitfinex-derivatives","BTCF0:USTF0",1754731468144,0.63666687,117400.0,117390.0,0.25299493]
["bitfinex-derivatives","BTCF0:USTF0",1754731468649,0.80917534,117400.0,117390.0,0.25299493]
["bitfinex-derivatives","BTCF0:USTF0",1754731468948,0.80917534,117400.0,117390.0,0.25913493]
["bitfinex-derivatives","BTCF0:USTF0",1754731469148,0.80917534,117400.0,117390.0,0.26896493]
["bitfinex-derivatives","BTCF0:USTF0",1754731470855,0.20643,117400.0,117390.0,0.5216162]
["bitfinex-derivatives","BTCF0:USTF0",1754731471150,0.46522127,117400.0,117390.0,0.5692962]
["bitfinex-derivatives","BTCF0:USTF0",1754731471954,0.46522127,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731472348,0.46149127,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731472650,0.2027,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731472846,0.46149127,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731473953,0.28580127,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731474149,0.36115127,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731474350,0.45659127,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731474558,0.71538254,117400.0,117390.0,0.67130493]
["bitfinex-derivatives","BTCF0:USTF0",1754731474748,0.71538254,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731475544,0.71538254,117400.0,117390.0,0.31050493]
["bitfinex-derivatives","BTCF0:USTF0",1754731475755,0.71538254,117400.0,117390.0,0.67130493]
["bitfinex-derivatives","BTCF0:USTF0",1754731476048,0.71538254,117400.0,117390.0,0.9300962]
["bitfinex-derivatives","BTCF0:USTF0",1754731476651,0.71538254,117400.0,117390.0,0.62976493]
["bitfinex-derivatives","BTCF0:USTF0",1754731476853,0.80054524,117400.0,117390.0,0.94836493]
["bitfinex-derivatives","BTCF0:USTF0",1754731477556,0.80054524,117400.0,117390.0,0.98780493]
["bitfinex-derivatives","BTCF0:USTF0",1754731477757,0.71538254,117400.0,117390.0,0.98780493]
["bitfinex-derivatives","BTCF0:USTF0",1754731478057,0.71538254,117400.0,117390.0,1.01722493]
["bitfinex-derivatives","BTCF0:USTF0",1754731478257,0.80054524,117400.0,117390.0,1.01722493]
["bitfinex-derivatives","BTCF0:USTF0",1754731478758,0.62802001,117400.0,117390.0,1.01722493]
["bitfinex-derivatives","BTCF0:USTF0",1754731480151,0.62802001,117400.0,117390.0,1.02211493]
["bitfinex-derivatives","BTCF0:USTF0",1754731481552,0.54285731,117400.0,117390.0,1.02211493]
["bitfinex-derivatives","BTCF0:USTF0",1754731481861,0.62802001,117400.0,117390.0,1.02211493]
["bitfinex-derivatives","BTCF0:USTF0",1754731482753,0.62802001,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731483858,0.54285731,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731487466,0.62802001,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731487665,0.54285731,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731488358,0.1978,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731488665,0.12487,117400.0,117390.0,1.40867224]
["bitfinex-derivatives","BTCF0:USTF0",1754731488865,0.004,117400.0,117390.0,1.40867224]
["bitfinex-derivatives","BTCF0:USTF0",1754731489468,0.0466,117400.0,117390.0,1.40867224]
["bitfinex-derivatives","BTCF0:USTF0",1754731489662,0.14243,117400.0,117390.0,1.40867224]
["bitfinex-derivatives","BTCF0:USTF0",1754731489864,0.17067,117400.0,117390.0,1.40867224]
["bitfinex-derivatives","BTCF0:USTF0",1754731490064,0.17067,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731493868,0.51572731,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731495568,0.54286731,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731496172,0.004,117400.0,117390.0,1.40867224]
["bitfinex-derivatives","BTCF0:USTF0",1754731496369,0.004,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731497072,0.0466,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731498068,0.004,117400.0,117390.0,1.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1754731498469,0.004,117400.0,117390.0,1.40867224]
["bitfinex-derivatives","BTCF0:USTF0",1754731498774,0.30531924,117400.0,117390.0,1.42441493]
["bitfinex-derivatives","BTCF0:USTF0",1754731498974,0.30531924,117400.0,117390.0,1.68313417]
["bitfinex-derivatives","BTCF0:USTF0",1754731499880,0.71524848,117400.0,117390.0,0.63065493]
["bitfinex-derivatives","BTCF0:USTF0",1754731500072,0.71524848,117400.0,117390.0,1.09583493]
["bitfinex-derivatives","BTCF0:USTF0",1754731500974,0.71524848,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731504184,0.73392168,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731505281,0.47520244,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731505589,0.73392168,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731506193,0.2164832,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731506486,0.73392168,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731506986,0.73392168,117400.0,117390.0,1.72373493]
["bitfinex-derivatives","BTCF0:USTF0",1754731507591,0.73392168,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731507991,0.71524848,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731509291,0.19781,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731509486,0.71524848,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731510290,0.71524848,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731511600,0.52143848,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731511800,0.71354848,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731512094,0.19611,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731512296,0.71354848,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731512601,0.61287848,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731512805,0.35415924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731513100,0.26271924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731514005,0.004,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731514193,0.26271924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731514989,0.30356924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731515394,0.42779924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731515902,0.16908,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731516100,0.42779924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731516489,0.45482924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731517101,0.19611,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731517299,0.45482924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731517500,0.45482924,117400.0,117390.0,1.09583493]
["bitfinex-derivatives","BTCF0:USTF0",1754731517689,0.45482924,117400.0,117390.0,1.35455417]
["bitfinex-derivatives","BTCF0:USTF0",1754731518700,0.45482924,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731521507,0.19611,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731521804,0.45482924,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731522904,0.45482924,117400.0,117390.0,1.36293493]
["bitfinex-derivatives","BTCF0:USTF0",1754731523201,0.45482924,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731523503,0.19611,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731523703,0.45482924,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731527907,0.19611,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731528106,0.45482924,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731529708,0.19611,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731529907,0.45482924,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731532305,0.35415924,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731532909,0.45482924,117400.0,117390.0,1.62165417]
["bitfinex-derivatives","BTCF0:USTF0",1754731535906,0.45482924,117400.0,117390.0,0.56985493]
["bitfinex-derivatives","BTCF0:USTF0",1754731536107,0.71354848,117400.0,117390.0,1.36193493]
["bitfinex-derivatives","BTCF0:USTF0",1754731536712,0.71354848,117400.0,117390.0,1.62065417]
["bitfinex-derivatives","BTCF0:USTF0",1754731538115,0.71354848,117400.0,117390.0,1.36193493]
["bitfinex-derivatives","BTCF0:USTF0",1754731538310,0.71354848,117400.0,117390.0,1.62065417]
["bitfinex-derivatives","BTCF0:USTF0",1754731538710,0.71354848,117400.0,117390.0,1.36193493]
["bitfinex-derivatives","BTCF0:USTF0",1754731538909,0.71354848,117400.0,117390.0,1.62065417]
["bitfinex-derivatives","BTCF0:USTF0",1754731541513,0.71354848,117400.0,117390.0,2.04242213]
["bitfinex-derivatives","BTCF0:USTF0",1754731543222,0.71354848,117400.0,117390.0,1.67760213]
["bitfinex-derivatives","BTCF0:USTF0",1754731543420,0.19611,117400.0,117390.0,1.67760213]
["bitfinex-derivatives","BTCF0:USTF0",1754731543616,0.71354848,117400.0,117390.0,1.67760213]
["bitfinex-derivatives","BTCF0:USTF0",1754731543922,0.71354848,117400.0,117390.0,1.41888289]
["bitfinex-derivatives","BTCF0:USTF0",1754731544322,0.71354848,117400.0,117390.0,1.35791493]
["bitfinex-derivatives","BTCF0:USTF0",1754731545521,0.71354848,117400.0,117390.0,1.41888289]
["bitfinex-derivatives","BTCF0:USTF0",1754731545913,0.71354848,117400.0,117390.0,1.67760213]
["bitfinex-derivatives","BTCF0:USTF0",1754731546415,0.79871128,117400.0,117390.0,1.67760213]
["bitfinex-derivatives","BTCF0:USTF0",1754731546918,0.79871128,117400.0,117390.0,1.63768213]
["bitfinex-derivatives","BTCF0:USTF0",1754731547118,0.79871128,117400.0,117390.0,1.41888289]
["bitfinex-derivatives","BTCF0:USTF0",1754731548822,0.71354848,117400.0,117390.0,1.41888289]
["bitfinex-derivatives","BTCF0:USTF0",1754731550222,0.71354848,117400.0,117390.0,1.35791493]
["bitfinex-derivatives","BTCF0:USTF0",1754731551121,0.71354848,117400.0,117390.0,0.52591493]
["bitfinex-derivatives","BTCF0:USTF0",1754731551424,0.79871128,117400.0,117390.0,1.29236493]
["bitfinex-derivatives","BTCF0:USTF0",1754731553929,0.71354848,117400.0,117390.0,1.29236493]
["bitfinex-derivatives","BTCF0:USTF0",1754731554324,0.71354848,117400.0,117390.0,1.02526493]
["bitfinex-derivatives","BTCF0:USTF0",1754731558034,0.79871128,117400.0,117390.0,1.02526493]
["bitfinex-derivatives","BTCF0:USTF0",1754731558928,0.71354848,117400.0,117390.0,1.02526493]
["bitfinex-derivatives","BTCF0:USTF0",1754731559236,0.71354848,117400.0,117390.0,1.10166884]
["bitfinex-derivatives","BTCF0:USTF0",1754731559428,0.19611,117400.0,117390.0,1.10166884]
["bitfinex-derivatives","BTCF0:USTF0",1754731559626,0.71354848,117400.0,117390.0,1.10166884]
["bitfinex-derivatives","BTCF0:USTF0",1754731561632,0.79871128,117400.0,117390.0,0.28405884]
["bitfinex-derivatives","BTCF0:USTF0",1754731561938,1.51690295,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731562331,1.25818371,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731563837,2.04946371,117400.0,117390.0,0.15460493]
["bitfinex-derivatives","BTCF0:USTF0",1754731564441,2.47855096,117400.0,117390.0,0.0861699]
["bitfinex-derivatives","BTCF0:USTF0",1754731564638,2.47855096,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754731564944,2.49714802,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754731565126,2.49714802,117400.0,117380.0,0.1703433]
["bitfinex-derivatives","BTCF0:USTF0",1754731565127,0.1072001,117390.0,117380.0,0.1703433]
["bitfinex-derivatives","BTCF0:USTF0",1754731565331,1.15266858,117390.0,117380.0,0.0851709]
["bitfinex-derivatives","BTCF0:USTF0",1754731565637,1.41648438,117390.0,117380.0,0.0851709]
["bitfinex-derivatives","BTCF0:USTF0",1754731566330,1.41748438,117390.0,117380.0,0.0851709]
["bitfinex-derivatives","BTCF0:USTF0",1754731567940,1.41848438,117390.0,117380.0,0.0851709]
["bitfinex-derivatives","BTCF0:USTF0",1754731572645,1.24810838,117390.0,117380.0,0.0851709]
["bitfinex-derivatives","BTCF0:USTF0",1754731581446,1.60890838,117390.0,117380.0,0.0851709]
["bitfinex-derivatives","BTCF0:USTF0",1754731585647,0.1593975,117380.0,117370.0,0.32506654]
["bitfinex-derivatives","BTCF0:USTF0",1754731585846,2.19660522,117380.0,117370.0,0.32506654]
["bitfinex-derivatives","BTCF0:USTF0",1754731586150,2.02776813,117380.0,117370.0,0.32506654]
["bitfinex-derivatives","BTCF0:USTF0",1754731587049,2.28648737,117380.0,117370.0,0.32506654]
["bitfinex-derivatives","BTCF0:USTF0",1754731587943,1.51032965,117380.0,117370.0,0.32506654]
["bitfinex-derivatives","BTCF0:USTF0",1754731588242,2.02776813,117380.0,117370.0,0.32506654]
["bitfinex-derivatives","BTCF0:USTF0",1754731588751,2.28648737,117380.0,117370.0,0.06952344]
["bitfinex-derivatives","BTCF0:USTF0",1754731589050,0.2688547,117370.0,117360.0,0.39269258]
["bitfinex-derivatives","BTCF0:USTF0",1754731589246,0.78629318,117370.0,117360.0,0.35467258]
["bitfinex-derivatives","BTCF0:USTF0",1754731589452,0.87784066,117370.0,117360.0,0.35467258]
["bitfinex-derivatives","BTCF0:USTF0",1754731589853,0.4392604,117360.0,117350.0,0.0851992]
["bitfinex-derivatives","BTCF0:USTF0",1754731590048,1.66141732,117360.0,117350.0,0.1232192]
["bitfinex-derivatives","BTCF0:USTF0",1754731590249,2.5436048,117360.0,117350.0,0.1232192]
["bitfinex-derivatives","BTCF0:USTF0",1754731590770,2.5436048,117360.0,117350.0,0.1909756]
["bitfinex-derivatives","BTCF0:USTF0",1754731591053,2.5436048,117360.0,117350.0,0.20439208]
["bitfinex-derivatives","BTCF0:USTF0",1754731591249,2.28488556,117360.0,117350.0,0.20639208]
["bitfinex-derivatives","BTCF0:USTF0",1754731592055,2.28488556,117360.0,117350.0,0.16837208]
["bitfinex-derivatives","BTCF0:USTF0",1754731593651,1.68224788,117360.0,117350.0,0.20639208]
["bitfinex-derivatives","BTCF0:USTF0",1754731593955,2.19968636,117360.0,117350.0,0.25843208]
["bitfinex-derivatives","BTCF0:USTF0",1754731594752,1.40904636,117360.0,117350.0,0.25843208]
["bitfinex-derivatives","BTCF0:USTF0",1754731594959,1.14710048,117360.0,117350.0,0.30348208]
["bitfinex-derivatives","BTCF0:USTF0",1754731598159,1.14710048,117360.0,117350.0,0.16837208]
["bitfinex-derivatives","BTCF0:USTF0",1754731598360,1.14710048,117360.0,117350.0,0.1569556]
["bitfinex-derivatives","BTCF0:USTF0",1754731598547,1.14710048,117360.0,117350.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1754731599153,0.78630048,117360.0,117350.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1754731599359,1.14710048,117360.0,117350.0,0.2464256]
["bitfinex-derivatives","BTCF0:USTF0",1754731600058,1.14710048,117360.0,117350.0,0.25779534]
["bitfinex-derivatives","BTCF0:USTF0",1754731600254,1.14710048,117360.0,117350.0,0.1569556]
["bitfinex-derivatives","BTCF0:USTF0",1754731602164,1.14710048,117360.0,117350.0,0.16811889]
["bitfinex-derivatives","BTCF0:USTF0",1754731602468,1.14710048,117360.0,117350.0,0.1569556]
["bitfinex-derivatives","BTCF0:USTF0",1754731605261,1.14710048,117360.0,117350.0,0.1954756]
["bitfinex-derivatives","BTCF0:USTF0",1754731605663,1.14710048,117360.0,117350.0,0.25784813]
["bitfinex-derivatives","BTCF0:USTF0",1754731611661,1.14710048,117360.0,117350.0,0.16837813]
["bitfinex-derivatives","BTCF0:USTF0",1754731611865,1.14710048,117360.0,117350.0,0.26068813]
["bitfinex-derivatives","BTCF0:USTF0",1754731618161,1.14710048,117360.0,117350.0,0.25784813]
["bitfinex-derivatives","BTCF0:USTF0",1754731621671,1.14710048,117360.0,117350.0,0.16837813]
["bitfinex-derivatives","BTCF0:USTF0",1754731621973,0.629662,117360.0,117350.0,0.1569556]
["bitfinex-derivatives","BTCF0:USTF0",1754731622163,1.14710048,117360.0,117350.0,0.1569556]
["bitfinex-derivatives","BTCF0:USTF0",1754731622770,1.49836893,117360.0,117350.0,0.1569556]
["bitfinex-derivatives","BTCF0:USTF0",1754731623874,1.49836893,117360.0,117350.0,0.0557392]
["bitfinex-derivatives","BTCF0:USTF0",1754731624473,1.49836893,117360.0,117350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754731625373,0.0312,117350.0,117340.0,0.2556174]
["bitfinex-derivatives","BTCF0:USTF0",1754731625683,2.02104719,117350.0,117340.0,0.2556174]
["bitfinex-derivatives","BTCF0:USTF0",1754731625978,2.02104719,117350.0,117340.0,0.170411]
["bitfinex-derivatives","BTCF0:USTF0",1754731627672,0.0852065,117340.0,117330.0,0.68718903]
["bitfinex-derivatives","BTCF0:USTF0",1754731627879,0.0852065,117340.0,117330.0,0.15312107]
["bitfinex-derivatives","BTCF0:USTF0",1754731627880,1.38275422,117340.0,117330.0,0.15312107]
["bitfinex-derivatives","BTCF0:USTF0",1754731628069,1.47190843,117340.0,117330.0,0.15312107]
["bitfinex-derivatives","BTCF0:USTF0",1754731628673,1.47190843,117340.0,117330.0,0.0853872]
["bitfinex-derivatives","BTCF0:USTF0",1754731629480,1.47190843,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1754731630278,1.47190843,117340.0,117330.0,0.0853872]
["bitfinex-derivatives","BTCF0:USTF0",1754731630679,1.06280735,117340.0,117330.0,0.0853872]
["bitfinex-derivatives","BTCF0:USTF0",1754731632480,1.06280735,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1754731634782,1.08146852,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1754731635382,1.42697516,117340.0,117330.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1754731636095,0.157821,117320.0,117310.0,0.26721473]
["bitfinex-derivatives","BTCF0:USTF0",1754731636294,2.10861428,117320.0,117310.0,0.30273473]
["bitfinex-derivatives","BTCF0:USTF0",1754731636690,2.27906978,117320.0,117300.0,0.4375694]
["bitfinex-derivatives","BTCF0:USTF0",1754731636890,2.1147214,117320.0,117310.0,0.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1754731637091,2.46022804,117320.0,117310.0,0.1207483]
["bitfinex-derivatives","BTCF0:USTF0",1754731637497,2.46022804,117320.0,117310.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1754731642105,2.09942804,117320.0,117310.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1754731642404,2.46022804,117320.0,117310.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1754731642705,2.46022804,117320.0,117310.0,0.1599483]
["bitfinex-derivatives","BTCF0:USTF0",1754731643004,2.0294931,117320.0,117310.0,0.2635883]
["bitfinex-derivatives","BTCF0:USTF0",1754731643798,2.0294931,117320.0,117310.0,0.2263183]
["bitfinex-derivatives","BTCF0:USTF0",1754731644107,2.0294931,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731644706,2.37499974,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731644910,1.58555974,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731645105,2.37479974,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731650702,2.46127861,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731652104,1.67203861,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731652303,2.20191456,117320.0,117310.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1754731652904,2.20191456,117320.0,117310.0,0.1565983]
["bitfinex-derivatives","BTCF0:USTF0",1754731654210,2.20191456,117320.0,117310.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1754731655604,2.46107861,117320.0,117310.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1754731658813,2.46107861,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731669017,2.46107861,117320.0,117310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754731671921,2.46107861,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731672817,2.46107861,117320.0,117310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754731673815,2.46107861,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731676723,1.67203861,117320.0,117310.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1754731677024,2.20107456,117320.0,117310.0,0.2283483]
["bitfinex-derivatives","BTCF0:USTF0",1754731677228,2.1051446,117320.0,117310.0,0.2283483]
["bitfinex-derivatives","BTCF0:USTF0",1754731679625,0.9561446,117320.0,117310.0,0.1610383]
["bitfinex-derivatives","BTCF0:USTF0",1754731679820,0.9561446,117320.0,117310.0,0.2661483]
["bitfinex-derivatives","BTCF0:USTF0",1754731680723,0.4378165,117320.0,117310.0,0.2283483]
["bitfinex-derivatives","BTCF0:USTF0",1754731680927,0.267361,117320.0,117310.0,1.67423235]
["bitfinex-derivatives","BTCF0:USTF0",1754731681127,0.40923405,117320.0,117310.0,1.67423235]
["bitfinex-derivatives","BTCF0:USTF0",1754731681330,0.6987581,117320.0,117310.0,1.75063626]
["bitfinex-derivatives","BTCF0:USTF0",1754731681533,0.6987581,117320.0,117310.0,1.67423235]
["bitfinex-derivatives","BTCF0:USTF0",1754731682026,0.6987581,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731682627,0.52588131,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731689431,0.52588131,117320.0,117310.0,1.0542683]
["bitfinex-derivatives","BTCF0:USTF0",1754731689633,0.52588131,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731690326,0.17732,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731691539,0.52277131,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731692223,0.17732,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731692532,0.11178,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731692723,0.11178,117320.0,117310.0,1.76051961]
["bitfinex-derivatives","BTCF0:USTF0",1754731693034,0.11178,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731693335,0.14713,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731693535,0.17732,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731702743,0.4363837,117320.0,117310.0,1.674132]
["bitfinex-derivatives","BTCF0:USTF0",1754731706644,0.4363837,117320.0,117310.0,1.75053591]
["bitfinex-derivatives","BTCF0:USTF0",1754731708244,0.17732,117320.0,117310.0,1.674132]
["bitfinex-derivatives","BTCF0:USTF0",1754731708442,0.4363837,117320.0,117310.0,1.674132]
["bitfinex-derivatives","BTCF0:USTF0",1754731713045,0.4363837,117320.0,117310.0,1.313332]
["bitfinex-derivatives","BTCF0:USTF0",1754731713245,0.4363837,117320.0,117310.0,1.674132]
["bitfinex-derivatives","BTCF0:USTF0",1754731715547,0.4363837,117320.0,117310.0,1.75053591]
["bitfinex-derivatives","BTCF0:USTF0",1754731715749,0.4363837,117320.0,117310.0,1.674132]
["bitfinex-derivatives","BTCF0:USTF0",1754731715943,0.4363837,117320.0,117310.0,1.75053591]
["bitfinex-derivatives","BTCF0:USTF0",1754731716144,0.4363837,117320.0,117310.0,1.674132]
["bitfinex-derivatives","BTCF0:USTF0",1754731716749,0.4363837,117320.0,117310.0,1.4150683]
["bitfinex-derivatives","BTCF0:USTF0",1754731716948,0.4363837,117320.0,117310.0,1.941232]
["bitfinex-derivatives","BTCF0:USTF0",1754731717543,0.0048,117330.0,117320.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1754731717745,0.3004637,117330.0,117320.0,0.8755445]
["bitfinex-derivatives","BTCF0:USTF0",1754731718449,0.3004637,117330.0,117320.0,0.95194841]
["bitfinex-derivatives","BTCF0:USTF0",1754731718642,0.3004637,117330.0,117320.0,0.95294841]
["bitfinex-derivatives","BTCF0:USTF0",1754731720350,0.0414,117330.0,117320.0,0.8765445]
["bitfinex-derivatives","BTCF0:USTF0",1754731720553,0.3004637,117330.0,117320.0,0.8765445]
["bitfinex-derivatives","BTCF0:USTF0",1754731720849,0.3004637,117330.0,117320.0,0.95294841]
["bitfinex-derivatives","BTCF0:USTF0",1754731721050,0.3004637,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731721348,0.0048,117330.0,117320.0,1.21301211]
["bitfinex-derivatives","BTCF0:USTF0",1754731721550,0.0048,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731721947,0.0414,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731722851,0.0048,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731723044,0.0048,117330.0,117320.0,1.21301211]
["bitfinex-derivatives","BTCF0:USTF0",1754731723245,0.0048,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731723448,0.0414,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731723851,0.0414,117330.0,117320.0,1.21301211]
["bitfinex-derivatives","BTCF0:USTF0",1754731724254,0.0414,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731724552,0.3004637,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731724847,0.2638637,117330.0,117320.0,1.21301211]
["bitfinex-derivatives","BTCF0:USTF0",1754731725050,0.0048,117330.0,117320.0,1.21301211]
["bitfinex-derivatives","BTCF0:USTF0",1754731725244,0.0414,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731725445,0.0414,117330.0,117320.0,1.21301211]
["bitfinex-derivatives","BTCF0:USTF0",1754731727255,0.0414,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731727949,0.3004637,117330.0,117320.0,0.95394841]
["bitfinex-derivatives","BTCF0:USTF0",1754731728748,0.3004637,117330.0,117320.0,1.22104841]
["bitfinex-derivatives","BTCF0:USTF0",1754731728945,0.3004637,117330.0,117320.0,1.48011211]
["bitfinex-derivatives","BTCF0:USTF0",1754731729144,0.3004637,117330.0,117320.0,1.1446445]
["bitfinex-derivatives","BTCF0:USTF0",1754731731459,0.3004637,117330.0,117320.0,1.22104841]
["bitfinex-derivatives","BTCF0:USTF0",1754731731660,0.0414,117330.0,117320.0,1.22104841]
["bitfinex-derivatives","BTCF0:USTF0",1754731731862,0.3004637,117330.0,117320.0,1.48011211]
["bitfinex-derivatives","BTCF0:USTF0",1754731732758,0.3004637,117330.0,117320.0,0.96198471]
["bitfinex-derivatives","BTCF0:USTF0",1754731732952,0.3004637,117330.0,117320.0,1.48011211]
["bitfinex-derivatives","BTCF0:USTF0",1754731734345,0.3004637,117330.0,117320.0,1.4037082]
["bitfinex-derivatives","BTCF0:USTF0",1754731737860,0.0048,117330.0,117320.0,1.4037082]
["bitfinex-derivatives","BTCF0:USTF0",1754731740162,0.0414,117330.0,117320.0,1.4037082]
["bitfinex-derivatives","BTCF0:USTF0",1754731740462,0.3004637,117330.0,117320.0,1.4037082]
["bitfinex-derivatives","BTCF0:USTF0",1754731740662,0.3338937,117330.0,117320.0,1.4037082]
["bitfinex-derivatives","BTCF0:USTF0",1754731741367,0.4084337,117330.0,117320.0,1.4037082]
["bitfinex-derivatives","BTCF0:USTF0",1754731743767,0.4313237,117330.0,117320.0,1.4037082]
["bitfinex-derivatives","BTCF0:USTF0",1754731744369,0.4313237,117330.0,117320.0,1.48011211]
["bitfinex-derivatives","BTCF0:USTF0",1754731745971,0.17226,117330.0,117320.0,1.48011211]
["bitfinex-derivatives","BTCF0:USTF0",1754731747473,0.0048,117330.0,117320.0,1.48011211]
["bitfinex-derivatives","BTCF0:USTF0",1754731747876,0.4245337,117350.0,117340.0,0.2540863]
["bitfinex-derivatives","BTCF0:USTF0",1754731748078,0.4245337,117350.0,117340.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1754731748373,0.4245337,117350.0,117340.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1754731749375,0.4255337,117350.0,117340.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1754731750572,0.4265337,117350.0,117340.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1754731751577,0.4255337,117350.0,117340.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1754731752272,0.4245337,117350.0,117340.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1754731752773,0.4245337,117350.0,117340.0,1.73599391]
["bitfinex-derivatives","BTCF0:USTF0",1754731752974,0.4245337,117350.0,117340.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1754731754678,0.4245337,117350.0,117340.0,1.29879]
["bitfinex-derivatives","BTCF0:USTF0",1754731754880,0.4245337,117350.0,117340.0,1.65959]
["bitfinex-derivatives","BTCF0:USTF0",1754731757281,0.7249837,117360.0,117350.0,0.13149]
["bitfinex-derivatives","BTCF0:USTF0",1754731757483,0.3999237,117360.0,117350.0,0.5131427]
["bitfinex-derivatives","BTCF0:USTF0",1754731757779,0.3999237,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731757780,0.4284337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731759079,0.4294337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731759884,0.4284337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731760085,0.4294337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731760584,0.16937,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731760772,0.4284337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731761482,0.3652937,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731761682,0.4284337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731762390,0.2987037,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731764887,0.3333337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731765592,0.3530637,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731766291,0.3762737,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731766493,0.3999237,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731766793,0.4284337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731767195,0.2987037,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731767895,0.3333337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731768384,0.2629637,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731768585,0.0039,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731768783,0.03964,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731768987,0.2987037,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731769394,0.3762737,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731769595,0.4284337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731769796,0.4284337,117360.0,117350.0,0.614879]
["bitfinex-derivatives","BTCF0:USTF0",1754731769998,0.4284337,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731772287,0.0039,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731772491,0.03964,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731772891,0.4047837,117360.0,117350.0,0.8739427]
["bitfinex-derivatives","BTCF0:USTF0",1754731773098,0.4284337,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731773299,0.4284337,117360.0,117350.0,0.881979]
["bitfinex-derivatives","BTCF0:USTF0",1754731773797,0.4284337,117360.0,117350.0,1.1430427]
["bitfinex-derivatives","BTCF0:USTF0",1754731774395,0.4284337,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731774603,0.4284337,117360.0,117350.0,1.1420427]
["bitfinex-derivatives","BTCF0:USTF0",1754731775896,0.4284337,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731777200,0.16937,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731777401,0.4284337,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731779299,0.16937,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731780602,0.4284337,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731783804,0.16937,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731788106,0.16937,117360.0,117350.0,1.21744661]
["bitfinex-derivatives","BTCF0:USTF0",1754731790699,0.16937,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731791104,0.16937,117360.0,117350.0,0.881979]
["bitfinex-derivatives","BTCF0:USTF0",1754731791305,0.16937,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731791813,0.16937,117360.0,117350.0,0.881979]
["bitfinex-derivatives","BTCF0:USTF0",1754731792006,0.16937,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731793410,0.16937,117360.0,117350.0,0.881979]
["bitfinex-derivatives","BTCF0:USTF0",1754731793612,0.16937,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731794813,0.16937,117360.0,117350.0,0.881979]
["bitfinex-derivatives","BTCF0:USTF0",1754731795016,0.16937,117360.0,117350.0,1.1410427]
["bitfinex-derivatives","BTCF0:USTF0",1754731799720,0.16937,117360.0,117350.0,1.21744661]
["bitfinex-derivatives","BTCF0:USTF0",1754731800413,0.4284337,117360.0,117350.0,1.21744661]
["bitfinex-derivatives","BTCF0:USTF0",1754731801109,0.16937,117360.0,117350.0,1.21744661]
["bitfinex-derivatives","BTCF0:USTF0",1754731801717,1.1319892,117360.0,117350.0,0.25006291]
["bitfinex-derivatives","BTCF0:USTF0",1754731802023,1.1319892,117360.0,117350.0,0.957259]
["bitfinex-derivatives","BTCF0:USTF0",1754731802508,0.7711892,117360.0,117350.0,0.957259]
["bitfinex-derivatives","BTCF0:USTF0",1754731802818,1.1319892,117360.0,117350.0,0.957259]
["bitfinex-derivatives","BTCF0:USTF0",1754731803115,0.7711892,117360.0,117350.0,0.957259]
["bitfinex-derivatives","BTCF0:USTF0",1754731803318,0.7711892,117360.0,117350.0,0.998229]
["bitfinex-derivatives","BTCF0:USTF0",1754731806331,1.1319892,117360.0,117350.0,0.998229]
["bitfinex-derivatives","BTCF0:USTF0",1754731809626,0.6138618,117360.0,117350.0,0.998229]
["bitfinex-derivatives","BTCF0:USTF0",1754731809826,1.1319892,117360.0,117350.0,0.998229]
["bitfinex-derivatives","BTCF0:USTF0",1754731814535,1.1319892,117360.0,117350.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1754731814741,0.2484491,117350.0,117340.0,0.40291901]
["bitfinex-derivatives","BTCF0:USTF0",1754731815042,0.5075128,117350.0,117340.0,1.18615901]
["bitfinex-derivatives","BTCF0:USTF0",1754731815837,0.5085128,117350.0,117340.0,1.18615901]
["bitfinex-derivatives","BTCF0:USTF0",1754731816036,0.5095128,117350.0,117340.0,1.18615901]
["bitfinex-derivatives","BTCF0:USTF0",1754731816227,0.2504491,117350.0,117340.0,1.18615901]
["bitfinex-derivatives","BTCF0:USTF0",1754731816431,0.5095128,117350.0,117340.0,1.22052901]
["bitfinex-derivatives","BTCF0:USTF0",1754731820644,0.2504491,117350.0,117340.0,1.22052901]
["bitfinex-derivatives","BTCF0:USTF0",1754731820846,0.5095128,117350.0,117340.0,1.22052901]
["bitfinex-derivatives","BTCF0:USTF0",1754731822638,0.2504491,117350.0,117340.0,1.22052901]
["bitfinex-derivatives","BTCF0:USTF0",1754731822838,0.5095128,117350.0,117340.0,1.22052901]
["bitfinex-derivatives","BTCF0:USTF0",1754731824437,0.5095128,117350.0,117340.0,0.43728901]
["bitfinex-derivatives","BTCF0:USTF0",1754731824636,0.5095128,117350.0,117340.0,1.22032901]
["bitfinex-derivatives","BTCF0:USTF0",1754731825845,0.2504491,117350.0,117340.0,1.22032901]
["bitfinex-derivatives","BTCF0:USTF0",1754731826047,0.5095128,117350.0,117340.0,1.22032901]
["bitfinex-derivatives","BTCF0:USTF0",1754731830350,0.4243137,117350.0,117340.0,1.22032901]
["bitfinex-derivatives","BTCF0:USTF0",1754731830545,0.5095127,117350.0,117340.0,1.22032901]
["bitfinex-derivatives","BTCF0:USTF0",1754731830741,0.5095127,117350.0,117340.0,1.201164]
["bitfinex-derivatives","BTCF0:USTF0",1754731834343,0.7685764,117350.0,117340.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1754731834650,0.2484563,117340.0,117330.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1754731834850,1.3864474,117340.0,117330.0,0.3523136]
["bitfinex-derivatives","BTCF0:USTF0",1754731835149,1.22572356,117340.0,117330.0,0.3523136]
["bitfinex-derivatives","BTCF0:USTF0",1754731835345,1.22572356,117340.0,117330.0,0.3870736]
["bitfinex-derivatives","BTCF0:USTF0",1754731835550,1.22572356,117340.0,117330.0,0.4135936]
["bitfinex-derivatives","BTCF0:USTF0",1754731836241,2.00848356,117340.0,117330.0,0.4135936]
["bitfinex-derivatives","BTCF0:USTF0",1754731837051,1.22572356,117340.0,117330.0,0.4135936]
["bitfinex-derivatives","BTCF0:USTF0",1754731838248,1.22572356,117340.0,117330.0,0.1464936]
["bitfinex-derivatives","BTCF0:USTF0",1754731840153,1.22572356,117340.0,117330.0,0.2105036]
["bitfinex-derivatives","BTCF0:USTF0",1754731840348,0.7199237,117340.0,117330.0,0.5051873]
["bitfinex-derivatives","BTCF0:USTF0",1754731840546,0.8652102,117340.0,117330.0,0.5051873]
["bitfinex-derivatives","BTCF0:USTF0",1754731841254,1.1242739,117340.0,117330.0,0.5051873]
["bitfinex-derivatives","BTCF0:USTF0",1754731842054,1.1242739,117340.0,117330.0,0.2461236]
["bitfinex-derivatives","BTCF0:USTF0",1754731844056,0.6061465,117340.0,117330.0,0.2461236]
["bitfinex-derivatives","BTCF0:USTF0",1754731844248,1.1242739,117340.0,117330.0,0.2461236]
["bitfinex-derivatives","BTCF0:USTF0",1754731844447,0.6061465,117340.0,117330.0,0.2461236]
["bitfinex-derivatives","BTCF0:USTF0",1754731844649,1.1242739,117340.0,117330.0,0.2461236]
["bitfinex-derivatives","BTCF0:USTF0",1754731844850,0.7634739,117340.0,117330.0,0.2461236]
["bitfinex-derivatives","BTCF0:USTF0",1754731846959,0.7634739,117340.0,117330.0,0.5051873]
["bitfinex-derivatives","BTCF0:USTF0",1754731847160,0.2453465,117340.0,117330.0,0.2461236]
["bitfinex-derivatives","BTCF0:USTF0",1754731847358,0.5044102,117340.0,117330.0,0.5051873]
["bitfinex-derivatives","BTCF0:USTF0",1754731847551,0.6384817,117350.0,117340.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1754731847757,0.5028227,117350.0,117340.0,1.2855902]
["bitfinex-derivatives","BTCF0:USTF0",1754731847958,0.4176237,117350.0,117340.0,1.2855902]
["bitfinex-derivatives","BTCF0:USTF0",1754731848151,0.3860437,117350.0,117340.0,1.2855902]
["bitfinex-derivatives","BTCF0:USTF0",1754731848352,0.4176237,117350.0,117340.0,1.2855902]
["bitfinex-derivatives","BTCF0:USTF0",1754731848753,0.15856,117350.0,117340.0,1.30428819]
["bitfinex-derivatives","BTCF0:USTF0",1754731848958,0.15956,117350.0,117340.0,1.30428819]
["bitfinex-derivatives","BTCF0:USTF0",1754731849161,0.4186237,117350.0,117340.0,1.30428819]
["bitfinex-derivatives","BTCF0:USTF0",1754731850257,0.5048229,117350.0,117340.0,1.30428819]
["bitfinex-derivatives","BTCF0:USTF0",1754731850458,0.4196237,117350.0,117340.0,1.30428819]
["bitfinex-derivatives","BTCF0:USTF0",1754731850755,0.4196237,117350.0,117340.0,1.04522449]
["bitfinex-derivatives","BTCF0:USTF0",1754731850756,0.50583486,117350.0,117340.0,1.04522449]
["bitfinex-derivatives","BTCF0:USTF0",1754731850951,0.47733486,117350.0,117340.0,1.04522449]
["bitfinex-derivatives","BTCF0:USTF0",1754731851151,0.50583486,117350.0,117340.0,1.04522449]
["bitfinex-derivatives","BTCF0:USTF0",1754731851355,0.002,117350.0,117340.0,1.39049935]
["bitfinex-derivatives","BTCF0:USTF0",1754731851557,0.002,117350.0,117340.0,1.75129935]
["bitfinex-derivatives","BTCF0:USTF0",1754731852064,0.002,117350.0,117340.0,1.82770326]
["bitfinex-derivatives","BTCF0:USTF0",1754731852456,0.002,117350.0,117340.0,1.75129935]
["bitfinex-derivatives","BTCF0:USTF0",1754731853263,0.001,117350.0,117340.0,1.82755011]
["bitfinex-derivatives","BTCF0:USTF0",1754731853863,0.001,117350.0,117340.0,1.82855011]
["bitfinex-derivatives","BTCF0:USTF0",1754731855968,0.10228,117370.0,117360.0,0.149342]
["bitfinex-derivatives","BTCF0:USTF0",1754731856158,0.16236,117370.0,117360.0,1.026352]
["bitfinex-derivatives","BTCF0:USTF0",1754731856758,0.50763486,117370.0,117360.0,1.026352]
["bitfinex-derivatives","BTCF0:USTF0",1754731857159,0.50863486,117370.0,117360.0,1.026352]
["bitfinex-derivatives","BTCF0:USTF0",1754731857562,0.50963486,117370.0,117360.0,1.09302577]
["bitfinex-derivatives","BTCF0:USTF0",1754731859668,0.50963486,117370.0,117360.0,1.10250437]
["bitfinex-derivatives","BTCF0:USTF0",1754731859868,0.50863486,117370.0,117360.0,1.10250437]
["bitfinex-derivatives","BTCF0:USTF0",1754731860171,0.50863486,117370.0,117360.0,1.10350437]
["bitfinex-derivatives","BTCF0:USTF0",1754731861280,0.50863486,117370.0,117360.0,1.46430437]
["bitfinex-derivatives","BTCF0:USTF0",1754731861580,0.10328,117370.0,117360.0,1.46430437]
["bitfinex-derivatives","BTCF0:USTF0",1754731862170,0.16336,117370.0,117360.0,1.46430437]
["bitfinex-derivatives","BTCF0:USTF0",1754731864783,0.16236,117370.0,117360.0,1.46430437]
["bitfinex-derivatives","BTCF0:USTF0",1754731865584,0.16236,117370.0,117360.0,1.10350437]
["bitfinex-derivatives","BTCF0:USTF0",1754731865982,0.59281956,117370.0,117360.0,1.10350437]
["bitfinex-derivatives","BTCF0:USTF0",1754731866683,0.50763486,117370.0,117360.0,1.10350437]
["bitfinex-derivatives","BTCF0:USTF0",1754731866977,0.50763486,117370.0,117360.0,1.10250437]
["bitfinex-derivatives","BTCF0:USTF0",1754731867980,0.50863486,117370.0,117360.0,1.10250437]
["bitfinex-derivatives","BTCF0:USTF0",1754731869387,0.59381936,117370.0,117360.0,1.10250437]
["bitfinex-derivatives","BTCF0:USTF0",1754731869775,0.59381936,117370.0,117360.0,1.00789437]
["bitfinex-derivatives","BTCF0:USTF0",1754731870087,0.59381936,117370.0,117360.0,0.94374437]
["bitfinex-derivatives","BTCF0:USTF0",1754731870382,0.59381936,117370.0,117360.0,0.97840437]
["bitfinex-derivatives","BTCF0:USTF0",1754731870784,0.50744158,117370.0,117360.0,1.00348437]
["bitfinex-derivatives","BTCF0:USTF0",1754731871575,0.10328,117370.0,117360.0,1.28106929]
["bitfinex-derivatives","BTCF0:USTF0",1754731871780,0.36217708,117370.0,117360.0,1.57525637]
["bitfinex-derivatives","BTCF0:USTF0",1754731871982,0.10328,117370.0,117360.0,1.57525637]
["bitfinex-derivatives","BTCF0:USTF0",1754731872181,0.0048,117370.0,117360.0,1.93605637]
["bitfinex-derivatives","BTCF0:USTF0",1754731872387,0.77739708,117400.0,117390.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1754731872588,0.79625205,117400.0,117390.0,0.50225708]
["bitfinex-derivatives","BTCF0:USTF0",1754731872882,0.79625205,117400.0,117390.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1754731873087,0.79625205,117400.0,117390.0,0.50225708]
["bitfinex-derivatives","BTCF0:USTF0",1754731873283,0.79625205,117400.0,117390.0,0.52087007]
["bitfinex-derivatives","BTCF0:USTF0",1754731873483,0.77739708,117400.0,117390.0,0.52087007]
["bitfinex-derivatives","BTCF0:USTF0",1754731873684,0.41759708,117400.0,117390.0,0.52087007]
["bitfinex-derivatives","BTCF0:USTF0",1754731874286,0.41759708,117400.0,117390.0,0.88167007]
["bitfinex-derivatives","BTCF0:USTF0",1754731874588,0.50275988,117400.0,117390.0,0.52087007]
["bitfinex-derivatives","BTCF0:USTF0",1754731874787,0.2438628,117400.0,117390.0,0.26197299]
["bitfinex-derivatives","BTCF0:USTF0",1754731875787,0.2448628,117400.0,117390.0,0.26197299]
["bitfinex-derivatives","BTCF0:USTF0",1754731876285,0.2428628,117400.0,117390.0,0.26197299]
["bitfinex-derivatives","BTCF0:USTF0",1754731876483,0.2428628,117400.0,117390.0,0.26297299]
["bitfinex-derivatives","BTCF0:USTF0",1754731876989,0.2428628,117400.0,117390.0,0.26197299]
["bitfinex-derivatives","BTCF0:USTF0",1754731877695,0.2467628,117400.0,117390.0,0.26197299]
["bitfinex-derivatives","BTCF0:USTF0",1754731879392,0.13449,117400.0,117390.0,0.96775067]
["bitfinex-derivatives","BTCF0:USTF0",1754731880194,0.1616,117400.0,117390.0,0.96775067]
["bitfinex-derivatives","BTCF0:USTF0",1754731880997,0.1616,117400.0,117390.0,0.62277299]
["bitfinex-derivatives","BTCF0:USTF0",1754731881297,0.1616,117400.0,117390.0,0.62377299]
["bitfinex-derivatives","BTCF0:USTF0",1754731881689,0.1626,117400.0,117390.0,0.62377299]
["bitfinex-derivatives","BTCF0:USTF0",1754731882599,0.1616,117400.0,117390.0,0.62377299]
["bitfinex-derivatives","BTCF0:USTF0",1754731882792,0.1616,117400.0,117390.0,0.62277299]
["bitfinex-derivatives","BTCF0:USTF0",1754731884597,0.1616,117400.0,117390.0,0.26197299]
["bitfinex-derivatives","BTCF0:USTF0",1754731884798,0.1616,117400.0,117390.0,0.62277299]
["bitfinex-derivatives","BTCF0:USTF0",1754731889701,0.1616,117400.0,117390.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1754731890801,0.1616,117400.0,117390.0,0.94913768]
["bitfinex-derivatives","BTCF0:USTF0",1754731892901,0.1616,117400.0,117390.0,0.95013768]
["bitfinex-derivatives","BTCF0:USTF0",1754731895814,0.1626,117400.0,117390.0,0.95013768]
["bitfinex-derivatives","BTCF0:USTF0",1754731897008,0.1616,117400.0,117390.0,0.95013768]
["bitfinex-derivatives","BTCF0:USTF0",1754731898309,0.13449,117400.0,117390.0,0.95013768]
["bitfinex-derivatives","BTCF0:USTF0",1754731899012,0.13449,117400.0,117390.0,0.58933768]
["bitfinex-derivatives","BTCF0:USTF0",1754731899216,0.13449,117400.0,117390.0,0.95013768]
["bitfinex-derivatives","BTCF0:USTF0",1754731899915,0.0039,117400.0,117390.0,0.95013768]
["bitfinex-derivatives","BTCF0:USTF0",1754731900216,0.5171,117420.0,117410.0,0.2371755]
["bitfinex-derivatives","BTCF0:USTF0",1754731900406,0.53605746,117420.0,117410.0,1.0187355]
["bitfinex-derivatives","BTCF0:USTF0",1754731900606,0.17525746,117420.0,117410.0,1.0187355]
["bitfinex-derivatives","BTCF0:USTF0",1754731900813,0.01895746,117420.0,117410.0,1.36371318]
["bitfinex-derivatives","BTCF0:USTF0",1754731901109,0.5607146,117430.0,117420.0,0.1475883]
["bitfinex-derivatives","BTCF0:USTF0",1754731901314,1.05491877,117430.0,117420.0,0.2371683]
["bitfinex-derivatives","BTCF0:USTF0",1754731902414,1.05491877,117430.0,117420.0,0.30559947]
["bitfinex-derivatives","BTCF0:USTF0",1754731903013,1.05691877,117430.0,117420.0,0.30559947]
["bitfinex-derivatives","BTCF0:USTF0",1754731903515,1.05991877,117430.0,117420.0,0.30559947]
["bitfinex-derivatives","BTCF0:USTF0",1754731903716,1.05791877,117430.0,117420.0,0.30559947]
["bitfinex-derivatives","BTCF0:USTF0",1754731903921,1.05891877,117430.0,117420.0,0.31488764]
["bitfinex-derivatives","BTCF0:USTF0",1754731904111,1.05591877,117430.0,117420.0,0.31488764]
["bitfinex-derivatives","BTCF0:USTF0",1754731904619,0.71094109,117430.0,117420.0,0.31488764]
["bitfinex-derivatives","BTCF0:USTF0",1754731904809,1.05591877,117430.0,117420.0,0.31488764]
["bitfinex-derivatives","BTCF0:USTF0",1754731905616,0.96977547,117430.0,117420.0,0.31488764]
["bitfinex-derivatives","BTCF0:USTF0",1754731906716,0.96977547,117430.0,117420.0,0.28208764]
["bitfinex-derivatives","BTCF0:USTF0",1754731909419,0.96977547,117430.0,117420.0,0.31488764]
["bitfinex-derivatives","BTCF0:USTF0",1754731909608,0.53080779,117430.0,117420.0,0.30086091]
["bitfinex-derivatives","BTCF0:USTF0",1754731909814,0.62479779,117430.0,117420.0,0.27674091]
["bitfinex-derivatives","BTCF0:USTF0",1754731910018,0.62479779,117430.0,117420.0,0.30086091]
["bitfinex-derivatives","BTCF0:USTF0",1754731910521,0.62479779,117430.0,117420.0,0.33366091]
["bitfinex-derivatives","BTCF0:USTF0",1754731910818,0.62479749,117430.0,117420.0,0.67863859]
["bitfinex-derivatives","BTCF0:USTF0",1754731911015,0.62479749,117430.0,117420.0,0.33366091]
["bitfinex-derivatives","BTCF0:USTF0",1754731911721,0.605841,117430.0,117420.0,0.33366091]
["bitfinex-derivatives","BTCF0:USTF0",1754731912512,0.95081868,117430.0,117420.0,0.33366091]
["bitfinex-derivatives","BTCF0:USTF0",1754731912922,0.5207,117430.0,117420.0,0.33366091]
["bitfinex-derivatives","BTCF0:USTF0",1754731913118,0.0036,117430.0,117420.0,0.67863859]
["bitfinex-derivatives","BTCF0:USTF0",1754731913327,0.1599,117430.0,117420.0,0.67863859]
["bitfinex-derivatives","BTCF0:USTF0",1754731913826,0.1599,117430.0,117420.0,1.03943859]
["bitfinex-derivatives","BTCF0:USTF0",1754731915327,0.1599,117430.0,117420.0,1.30653859]
["bitfinex-derivatives","BTCF0:USTF0",1754731916026,0.1599,117430.0,117420.0,1.30753859]
["bitfinex-derivatives","BTCF0:USTF0",1754731916324,0.1599,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731917222,0.10044,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731917424,0.07771,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731919925,0.07771,117430.0,117420.0,1.30753859]
["bitfinex-derivatives","BTCF0:USTF0",1754731920129,0.07771,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731920613,0.10374,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731920820,0.13717,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731921026,0.11114,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731922625,0.13717,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731923528,0.07771,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731923715,0.1599,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731924729,0.1599,117430.0,117420.0,0.96456091]
["bitfinex-derivatives","BTCF0:USTF0",1754731926034,0.1599,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731931434,0.1599,117430.0,117420.0,0.96456091]
["bitfinex-derivatives","BTCF0:USTF0",1754731931634,0.1599,117430.0,117420.0,1.30953859]
["bitfinex-derivatives","BTCF0:USTF0",1754731932641,0.41847837,117430.0,117420.0,1.48171765]
["bitfinex-derivatives","BTCF0:USTF0",1754731933635,0.41847837,117430.0,117420.0,0.96456091]
["bitfinex-derivatives","BTCF0:USTF0",1754731933827,0.41847837,117430.0,117420.0,1.48171765]
["bitfinex-derivatives","BTCF0:USTF0",1754731936343,0.41847837,117430.0,117420.0,1.22313928]
["bitfinex-derivatives","BTCF0:USTF0",1754731936638,0.41847837,117430.0,117420.0,1.48171765]
["bitfinex-derivatives","BTCF0:USTF0",1754731937138,0.41847837,117430.0,117420.0,1.22313928]
["bitfinex-derivatives","BTCF0:USTF0",1754731939444,0.41847837,117430.0,117420.0,1.22324928]
["bitfinex-derivatives","BTCF0:USTF0",1754731941038,0.41847837,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731942441,0.41847837,117430.0,117420.0,1.12102765]
["bitfinex-derivatives","BTCF0:USTF0",1754731942641,0.41847837,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731943944,0.41847837,117430.0,117420.0,1.12102765]
["bitfinex-derivatives","BTCF0:USTF0",1754731944446,0.41847837,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731944648,0.41847837,117430.0,117420.0,1.12102765]
["bitfinex-derivatives","BTCF0:USTF0",1754731945144,0.41847837,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731946345,0.41847837,117430.0,117420.0,1.12102765]
["bitfinex-derivatives","BTCF0:USTF0",1754731946745,0.41847837,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731947135,0.0036,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731949651,0.03738,117430.0,117420.0,0.96467091]
["bitfinex-derivatives","BTCF0:USTF0",1754731949844,0.03738,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731950443,0.03738,117430.0,117420.0,0.96467091]
["bitfinex-derivatives","BTCF0:USTF0",1754731950645,0.03738,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731951340,0.03738,117430.0,117420.0,1.55807841]
["bitfinex-derivatives","BTCF0:USTF0",1754731951546,0.0036,117430.0,117420.0,1.55807841]
["bitfinex-derivatives","BTCF0:USTF0",1754731953933,0.03738,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731961448,0.05473,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731961655,0.08759,117430.0,117420.0,1.48182765]
["bitfinex-derivatives","BTCF0:USTF0",1754731961842,0.87941524,117430.0,117420.0,1.32772091]
["bitfinex-derivatives","BTCF0:USTF0",1754731962160,0.87941524,117430.0,117420.0,1.62345601]
["bitfinex-derivatives","BTCF0:USTF0",1754731962350,0.87941524,117430.0,117420.0,1.35635601]
["bitfinex-derivatives","BTCF0:USTF0",1754731963152,0.51861524,117430.0,117420.0,1.35635601]
["bitfinex-derivatives","BTCF0:USTF0",1754731964356,0.49975937,117430.0,117420.0,1.35635601]
["bitfinex-derivatives","BTCF0:USTF0",1754731965354,0.13065,117430.0,117420.0,1.61493438]
["bitfinex-derivatives","BTCF0:USTF0",1754731965557,0.38922837,117430.0,117420.0,1.97573438]
["bitfinex-derivatives","BTCF0:USTF0",1754731965961,0.0036,117430.0,117420.0,1.97573438]
["bitfinex-derivatives","BTCF0:USTF0",1754731966654,0.03707,117430.0,117420.0,1.97573438]
["bitfinex-derivatives","BTCF0:USTF0",1754731967156,0.29564837,117430.0,117420.0,1.97573438]
["bitfinex-derivatives","BTCF0:USTF0",1754731967850,0.03707,117430.0,117420.0,1.97573438]
["bitfinex-derivatives","BTCF0:USTF0",1754731968256,0.03707,117430.0,117420.0,2.24283438]
["bitfinex-derivatives","BTCF0:USTF0",1754731968757,0.03707,117430.0,117420.0,1.72567764]
["bitfinex-derivatives","BTCF0:USTF0",1754731968957,0.03707,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731969255,0.15573,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731970159,0.03707,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731970655,0.0036,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731971455,0.03707,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731971844,0.1222112,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731973462,0.1222112,117430.0,117420.0,1.72567764]
["bitfinex-derivatives","BTCF0:USTF0",1754731973758,0.1222112,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731977061,0.0036,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731981457,0.03707,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731981858,0.0036,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731986366,0.0036,117430.0,117420.0,1.72567764]
["bitfinex-derivatives","BTCF0:USTF0",1754731986565,0.0036,117430.0,117420.0,2.07045198]
["bitfinex-derivatives","BTCF0:USTF0",1754731988665,0.0036,117430.0,117420.0,2.24275524]
["bitfinex-derivatives","BTCF0:USTF0",1754731991860,0.0036,117430.0,117420.0,1.97565524]
["bitfinex-derivatives","BTCF0:USTF0",1754731994865,0.0036,117430.0,117420.0,2.051906]
["bitfinex-derivatives","BTCF0:USTF0",1754731995960,0.0036,117430.0,117420.0,1.45857764]
["bitfinex-derivatives","BTCF0:USTF0",1754731996266,0.0036,117430.0,117420.0,1.97565524]
["bitfinex-derivatives","BTCF0:USTF0",1754731997866,0.0036,117430.0,117420.0,2.24275524]
["bitfinex-derivatives","BTCF0:USTF0",1754732002674,0.9389833,117450.0,117440.0,0.1742538]
["bitfinex-derivatives","BTCF0:USTF0",1754732002874,0.9389833,117450.0,117440.0,1.2690226]
["bitfinex-derivatives","BTCF0:USTF0",1754732002875,0.95777446,117450.0,117440.0,1.2690226]
["bitfinex-derivatives","BTCF0:USTF0",1754732003169,0.9429833,117450.0,117440.0,1.2690226]
["bitfinex-derivatives","BTCF0:USTF0",1754732003972,0.8578557,117450.0,117440.0,1.2690226]
["bitfinex-derivatives","BTCF0:USTF0",1754732004470,0.43072228,117450.0,117440.0,1.2690226]
["bitfinex-derivatives","BTCF0:USTF0",1754732004662,0.17218348,117450.0,117440.0,1.8883614]
["bitfinex-derivatives","BTCF0:USTF0",1754732005863,0.17318348,117450.0,117440.0,1.8883614]
["bitfinex-derivatives","BTCF0:USTF0",1754732006869,0.43172228,117450.0,117440.0,1.2700226]
["bitfinex-derivatives","BTCF0:USTF0",1754732007273,0.43172228,117450.0,117440.0,1.6308226]
["bitfinex-derivatives","BTCF0:USTF0",1754732007470,0.11513348,117450.0,117440.0,1.6308226]
["bitfinex-derivatives","BTCF0:USTF0",1754732007776,0.11413348,117450.0,117440.0,1.8893614]
["bitfinex-derivatives","BTCF0:USTF0",1754732007980,0.37267228,117450.0,117440.0,1.8893614]
["bitfinex-derivatives","BTCF0:USTF0",1754732008168,0.11413348,117450.0,117440.0,1.90796537]
["bitfinex-derivatives","BTCF0:USTF0",1754732008477,0.40511228,117450.0,117440.0,1.64942657]
["bitfinex-derivatives","BTCF0:USTF0",1754732008773,0.43072228,117450.0,117440.0,1.64942657]
["bitfinex-derivatives","BTCF0:USTF0",1754732009874,0.43072228,117450.0,117440.0,1.28862657]
["bitfinex-derivatives","BTCF0:USTF0",1754732010575,0.43072228,117450.0,117440.0,1.03008777]
["bitfinex-derivatives","BTCF0:USTF0",1754732010873,0.37267228,117450.0,117440.0,1.28862657]
["bitfinex-derivatives","BTCF0:USTF0",1754732011062,0.43072228,117450.0,117440.0,1.28862657]
["bitfinex-derivatives","BTCF0:USTF0",1754732011378,0.4119288,117450.0,117440.0,1.28862657]
["bitfinex-derivatives","BTCF0:USTF0",1754732011577,0.43071864,117450.0,117440.0,1.28862657]
["bitfinex-derivatives","BTCF0:USTF0",1754732011877,0.51584514,117450.0,117440.0,1.28862657]
["bitfinex-derivatives","BTCF0:USTF0",1754732012879,0.25730634,117450.0,117440.0,1.28862657]
["bitfinex-derivatives","BTCF0:USTF0",1754732013177,0.51584514,117450.0,117440.0,1.28862657]
["bitfinex-derivatives","BTCF0:USTF0",1754732013377,0.51584514,117450.0,117440.0,1.28762657]
["bitfinex-derivatives","BTCF0:USTF0",1754732013574,0.43071864,117450.0,117440.0,1.28762657]
["bitfinex-derivatives","BTCF0:USTF0",1754732013776,0.51584514,117450.0,117440.0,1.28762657]
["bitfinex-derivatives","BTCF0:USTF0",1754732014379,0.4970553,117450.0,117440.0,1.28762657]
["bitfinex-derivatives","BTCF0:USTF0",1754732018889,0.4930553,117450.0,117440.0,1.28762657]
["bitfinex-derivatives","BTCF0:USTF0",1754732022597,0.9641252,117460.0,117440.0,1.40423927]
["bitfinex-derivatives","BTCF0:USTF0",1754732022804,1.0232552,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732023092,1.281794,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732023297,0.9381327,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732023797,0.9401327,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732023995,0.9440327,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732024596,0.9420327,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732025899,0.6834939,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732026196,0.9420327,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732026990,0.6834939,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732027195,0.9420327,117460.0,117450.0,0.4854653]
["bitfinex-derivatives","BTCF0:USTF0",1754732027397,0.9420327,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732028498,1.2005715,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732029996,0.6834939,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732030302,1.2005715,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732031003,0.8569102,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732031193,0.5983714,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732031394,0.8569102,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732032702,0.8569102,117460.0,117450.0,1.0072065]
["bitfinex-derivatives","BTCF0:USTF0",1754732032903,1.115449,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732034805,1.115449,117460.0,117450.0,1.0072065]
["bitfinex-derivatives","BTCF0:USTF0",1754732035104,0.5983714,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732035306,1.115449,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732035605,0.8569102,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732036403,1.115449,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732038506,1.115449,117460.0,117450.0,1.0072065]
["bitfinex-derivatives","BTCF0:USTF0",1754732038700,0.8569102,117460.0,117450.0,1.2657453]
["bitfinex-derivatives","BTCF0:USTF0",1754732038894,1.2857009,117460.0,117440.0,0.54966667]
["bitfinex-derivatives","BTCF0:USTF0",1754732039099,0.4922153,117450.0,117440.0,0.72967007]
["bitfinex-derivatives","BTCF0:USTF0",1754732039299,0.4070888,117450.0,117440.0,1.50983007]
["bitfinex-derivatives","BTCF0:USTF0",1754732039500,0.4070888,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732039801,0.14855,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732040007,0.4070888,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732040201,0.14855,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732040406,0.4070888,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732040598,0.4070888,117450.0,117440.0,1.64189127]
["bitfinex-derivatives","BTCF0:USTF0",1754732040795,0.4070888,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732041000,0.14855,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732041202,0.4070888,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732042303,0.4070888,117450.0,117440.0,1.64189127]
["bitfinex-derivatives","BTCF0:USTF0",1754732042508,0.4932154,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732043103,0.4080888,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732043597,0.4070888,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732044003,0.14855,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732044210,0.4070888,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732044807,0.14855,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732045608,0.14955,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732046503,0.12493,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732046906,0.12393,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732048807,0.12493,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732049809,0.12493,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732050010,0.15079,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732050317,0.15079,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732050714,0.1696142,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732051018,0.15079,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732051214,0.16961425,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732051705,0.42815305,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732051905,0.42715305,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732052108,0.42715305,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732052315,0.16861425,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732053617,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732055817,0.14979,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732056015,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732057811,0.4083288,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732058413,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732058615,0.4083288,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732059221,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732060119,0.4083288,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732060320,0.4083288,117450.0,117440.0,1.28109127]
["bitfinex-derivatives","BTCF0:USTF0",1754732060619,0.4934554,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732060816,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732061120,0.14979,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732061320,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732061519,0.4083288,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732063016,0.14979,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732063218,0.4083288,117450.0,117440.0,1.90043007]
["bitfinex-derivatives","BTCF0:USTF0",1754732063618,0.4083288,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732063824,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732064022,0.4083288,117450.0,117440.0,2.15896887]
["bitfinex-derivatives","BTCF0:USTF0",1754732064218,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732067425,0.4934554,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732068620,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732068828,0.4934554,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732069229,0.2349166,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732069528,0.4934554,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732070126,0.4934554,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732072025,0.4934554,117450.0,117440.0,1.28109127]
["bitfinex-derivatives","BTCF0:USTF0",1754732072224,0.4934554,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732074029,0.4934554,117450.0,117440.0,1.28109127]
["bitfinex-derivatives","BTCF0:USTF0",1754732074232,0.4934554,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732074438,0.4083288,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732074724,0.14979,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732074932,0.4083288,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732076137,0.0673,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732076328,0.2888788,117450.0,117440.0,1.53963007]
["bitfinex-derivatives","BTCF0:USTF0",1754732076628,0.2888788,117450.0,117440.0,1.79816887]
["bitfinex-derivatives","BTCF0:USTF0",1754732076831,0.2898788,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732077219,0.2898788,117450.0,117440.0,1.28209127]
["bitfinex-derivatives","BTCF0:USTF0",1754732077433,0.2898788,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732078132,0.2888788,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732079031,0.03034,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732080333,0.3804188,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732081933,0.4030088,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732084734,0.2888788,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732086635,0.03034,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732087838,0.4881354,117450.0,117440.0,1.28209127]
["bitfinex-derivatives","BTCF0:USTF0",1754732088038,0.4881354,117450.0,117440.0,1.79916887]
["bitfinex-derivatives","BTCF0:USTF0",1754732088539,0.4881354,117450.0,117440.0,1.54023007]
["bitfinex-derivatives","BTCF0:USTF0",1754732089739,0.4881354,117450.0,117440.0,1.53923007]
["bitfinex-derivatives","BTCF0:USTF0",1754732091242,0.8489354,117450.0,117440.0,1.19555747]
["bitfinex-derivatives","BTCF0:USTF0",1754732091841,0.8489354,117450.0,117440.0,1.45409627]
["bitfinex-derivatives","BTCF0:USTF0",1754732092041,1.1074742,117450.0,117440.0,1.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1754732092340,0.8489354,117450.0,117440.0,1.0413797]
["bitfinex-derivatives","BTCF0:USTF0",1754732092839,0.8489354,117450.0,117440.0,1.0599397]
["bitfinex-derivatives","BTCF0:USTF0",1754732094040,0.86780424,117450.0,117440.0,1.0599397]
["bitfinex-derivatives","BTCF0:USTF0",1754732094635,0.86780424,117450.0,117440.0,1.0094497]
["bitfinex-derivatives","BTCF0:USTF0",1754732094836,1.22144596,117450.0,117440.0,0.1702597]
["bitfinex-derivatives","BTCF0:USTF0",1754732095543,1.22144596,117450.0,117440.0,0.0851289]
["bitfinex-derivatives","BTCF0:USTF0",1754732096045,0.96290716,117450.0,117440.0,0.0851289]
["bitfinex-derivatives","BTCF0:USTF0",1754732096343,1.22144596,117450.0,117440.0,0.0851289]
["bitfinex-derivatives","BTCF0:USTF0",1754732098433,0.2289237,117440.0,117430.0,0.7092956]
["bitfinex-derivatives","BTCF0:USTF0",1754732098635,0.86713134,117440.0,117430.0,0.7092956]
["bitfinex-derivatives","BTCF0:USTF0",1754732098837,0.86713134,117440.0,117430.0,0.7393356]
["bitfinex-derivatives","BTCF0:USTF0",1754732100046,0.86713134,117440.0,117430.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1754732102146,1.12567014,117440.0,117430.0,0.5335164]
["bitfinex-derivatives","BTCF0:USTF0",1754732102341,1.12567014,117440.0,117430.0,0.6251564]
["bitfinex-derivatives","BTCF0:USTF0",1754732103651,1.1068013,117440.0,117430.0,0.1963392]
["bitfinex-derivatives","BTCF0:USTF0",1754732103849,1.1068013,117440.0,117430.0,0.454878]
["bitfinex-derivatives","BTCF0:USTF0",1754732104047,1.1068013,117440.0,117430.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1754732104251,0.2554638,117420.0,117410.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1754732104547,1.3635657,117420.0,117410.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1754732104746,1.3932257,117420.0,117410.0,0.453894]
["bitfinex-derivatives","BTCF0:USTF0",1754732105345,1.1927669,117420.0,117410.0,0.46275063]
["bitfinex-derivatives","BTCF0:USTF0",1754732105538,0.8319669,117420.0,117410.0,0.46275063]
["bitfinex-derivatives","BTCF0:USTF0",1754732105745,0.8319669,117420.0,117410.0,0.46475063]
["bitfinex-derivatives","BTCF0:USTF0",1754732105943,1.1927669,117420.0,117410.0,0.46475063]
["bitfinex-derivatives","BTCF0:USTF0",1754732106146,1.1927669,117420.0,117410.0,0.46775063]
["bitfinex-derivatives","BTCF0:USTF0",1754732106551,1.4513057,117420.0,117410.0,0.46775063]
["bitfinex-derivatives","BTCF0:USTF0",1754732106944,1.0905057,117420.0,117410.0,0.46775063]
["bitfinex-derivatives","BTCF0:USTF0",1754732107748,1.4513057,117420.0,117410.0,0.46775063]
["bitfinex-derivatives","BTCF0:USTF0",1754732107947,1.0905057,117420.0,117410.0,0.20921183]
["bitfinex-derivatives","BTCF0:USTF0",1754732108346,1.4513057,117420.0,117410.0,0.20921183]
["bitfinex-derivatives","BTCF0:USTF0",1754732110360,0.9342281,117420.0,117410.0,0.20921183]
["bitfinex-derivatives","BTCF0:USTF0",1754732110559,1.4513057,117420.0,117410.0,0.20921183]
["bitfinex-derivatives","BTCF0:USTF0",1754732110753,1.1927669,117420.0,117410.0,0.20921183]
["bitfinex-derivatives","BTCF0:USTF0",1754732110958,1.4513057,117420.0,117410.0,0.20921183]
["bitfinex-derivatives","BTCF0:USTF0",1754732111361,0.9342281,117420.0,117410.0,0.20921183]
["bitfinex-derivatives","BTCF0:USTF0",1754732111564,0.9163314,117420.0,117410.0,0.20610183]
["bitfinex-derivatives","BTCF0:USTF0",1754732111758,0.9163314,117420.0,117410.0,0.46464063]
["bitfinex-derivatives","BTCF0:USTF0",1754732111958,0.9163314,117420.0,117410.0,0.49409063]
["bitfinex-derivatives","BTCF0:USTF0",1754732112762,0.6577926,117420.0,117410.0,0.49409063]
["bitfinex-derivatives","BTCF0:USTF0",1754732112956,0.5140026,117420.0,117410.0,0.20610183]
["bitfinex-derivatives","BTCF0:USTF0",1754732113160,0.935703,117430.0,117420.0,0.1922382]
["bitfinex-derivatives","BTCF0:USTF0",1754732113355,0.935703,117430.0,117420.0,1.259787]
["bitfinex-derivatives","BTCF0:USTF0",1754732114158,0.935703,117430.0,117420.0,1.230337]
["bitfinex-derivatives","BTCF0:USTF0",1754732115163,0.935703,117430.0,117420.0,1.232337]
["bitfinex-derivatives","BTCF0:USTF0",1754732115363,0.8505604,117430.0,117420.0,1.3012314]
["bitfinex-derivatives","BTCF0:USTF0",1754732115662,0.8505604,117430.0,117420.0,1.3022314]
["bitfinex-derivatives","BTCF0:USTF0",1754732115860,0.8505604,117430.0,117420.0,1.32092513]
["bitfinex-derivatives","BTCF0:USTF0",1754732116065,0.8505604,117430.0,117420.0,1.06238633]
["bitfinex-derivatives","BTCF0:USTF0",1754732118062,0.8505604,117430.0,117420.0,1.0436926]
["bitfinex-derivatives","BTCF0:USTF0",1754732120363,0.4897604,117430.0,117420.0,1.0436926]
["bitfinex-derivatives","BTCF0:USTF0",1754732120665,0.8505604,117430.0,117420.0,1.0436926]
["bitfinex-derivatives","BTCF0:USTF0",1754732121667,0.5920216,117430.0,117420.0,1.0436926]
["bitfinex-derivatives","BTCF0:USTF0",1754732121863,1.1090992,117430.0,117420.0,0.2140626]
["bitfinex-derivatives","BTCF0:USTF0",1754732122078,1.20206508,117430.0,117420.0,1.0256026]
["bitfinex-derivatives","BTCF0:USTF0",1754732122558,0.94352628,117430.0,117420.0,1.0256026]
["bitfinex-derivatives","BTCF0:USTF0",1754732123866,0.94352628,117430.0,117420.0,0.2460426]
["bitfinex-derivatives","BTCF0:USTF0",1754732125166,0.94352628,117430.0,117420.0,0.1570426]
["bitfinex-derivatives","BTCF0:USTF0",1754732125668,1.20206508,117430.0,117420.0,0.1570426]
["bitfinex-derivatives","BTCF0:USTF0",1754732127061,1.20206508,117430.0,117420.0,0.0718944]
["bitfinex-derivatives","BTCF0:USTF0",1754732127369,1.20206508,117430.0,117420.0,0.1570426]
["bitfinex-derivatives","BTCF0:USTF0",1754732128369,1.20206508,117430.0,117420.0,0.0881482]
["bitfinex-derivatives","BTCF0:USTF0",1754732130458,1.20206508,117430.0,117420.0,0.07251413]
["bitfinex-derivatives","BTCF0:USTF0",1754732131368,1.20206508,117430.0,117420.0,0.15766233]
["bitfinex-derivatives","BTCF0:USTF0",1754732132964,1.46060388,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754732133167,1.48317314,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754732133368,1.22463434,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754732134468,1.22463434,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754732134673,0.1081282,117420.0,117410.0,0.1703059]
["bitfinex-derivatives","BTCF0:USTF0",1754732134869,1.8886658,117420.0,117410.0,0.1703059]
["bitfinex-derivatives","BTCF0:USTF0",1754732135172,1.97830591,117420.0,117410.0,0.1703059]
["bitfinex-derivatives","BTCF0:USTF0",1754732136563,1.97930591,117420.0,117410.0,0.1703059]
["bitfinex-derivatives","BTCF0:USTF0",1754732136764,1.97930591,117420.0,117410.0,0.17922768]
["bitfinex-derivatives","BTCF0:USTF0",1754732136967,1.97930591,117420.0,117410.0,0.1703059]
["bitfinex-derivatives","BTCF0:USTF0",1754732137370,0.2298655,117410.0,117400.0,0.3460845]
["bitfinex-derivatives","BTCF0:USTF0",1754732137571,0.2298655,117410.0,117400.0,0.3633145]
["bitfinex-derivatives","BTCF0:USTF0",1754732137572,0.4884043,117410.0,117400.0,0.3633145]
["bitfinex-derivatives","BTCF0:USTF0",1754732137775,0.4884043,117410.0,117400.0,0.3460845]
["bitfinex-derivatives","BTCF0:USTF0",1754732138072,0.4884043,117410.0,117400.0,0.3633145]
["bitfinex-derivatives","BTCF0:USTF0",1754732138273,0.8492043,117410.0,117400.0,0.3633145]
["bitfinex-derivatives","BTCF0:USTF0",1754732139675,0.8492043,117410.0,117400.0,0.37909396]
["bitfinex-derivatives","BTCF0:USTF0",1754732140280,1.19670307,117410.0,117400.0,0.37909396]
["bitfinex-derivatives","BTCF0:USTF0",1754732140479,0.93816427,117410.0,117400.0,0.27126396]
["bitfinex-derivatives","BTCF0:USTF0",1754732140776,0.93816427,117410.0,117400.0,0.18610246]
["bitfinex-derivatives","BTCF0:USTF0",1754732141574,0.93816427,117410.0,117400.0,0.22046246]
["bitfinex-derivatives","BTCF0:USTF0",1754732142581,0.93816427,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732143884,0.67962547,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732144183,0.93816427,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732146183,0.67962547,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732146385,0.93816427,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732148688,0.67962547,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732148887,0.93816427,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732151082,1.19670307,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732152190,0.93816427,117410.0,117400.0,0.29496246]
["bitfinex-derivatives","BTCF0:USTF0",1754732153690,0.93816427,117410.0,117400.0,0.27779246]
["bitfinex-derivatives","BTCF0:USTF0",1754732154891,1.19670307,117410.0,117400.0,0.27779246]
["bitfinex-derivatives","BTCF0:USTF0",1754732155491,1.19670307,117410.0,117400.0,0.26226246]
["bitfinex-derivatives","BTCF0:USTF0",1754732155691,1.19670307,117410.0,117400.0,0.22046246]
["bitfinex-derivatives","BTCF0:USTF0",1754732157490,0.93816427,117410.0,117400.0,0.23763246]
["bitfinex-derivatives","BTCF0:USTF0",1754732159196,0.67962547,117410.0,117400.0,0.23763246]
["bitfinex-derivatives","BTCF0:USTF0",1754732159391,0.93816427,117410.0,117400.0,0.23763246]
["bitfinex-derivatives","BTCF0:USTF0",1754732163492,0.93816427,117410.0,117400.0,0.27943246]
["bitfinex-derivatives","BTCF0:USTF0",1754732169194,0.93816427,117410.0,117400.0,0.26226246]
["bitfinex-derivatives","BTCF0:USTF0",1754732171595,0.93816427,117410.0,117400.0,0.22046246]
["bitfinex-derivatives","BTCF0:USTF0",1754732171795,0.93816427,117410.0,117400.0,0.18610246]
["bitfinex-derivatives","BTCF0:USTF0",1754732172195,1.19670307,117410.0,117400.0,0.18610246]
["bitfinex-derivatives","BTCF0:USTF0",1754732176603,1.19670307,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732177003,0.93816427,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732178505,1.19670307,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732179604,0.93816427,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732181622,0.67962547,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732181924,0.93816427,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732182821,0.67962547,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732183013,0.93816427,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732185815,0.95696721,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732190524,0.69842841,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732190723,0.95696721,117410.0,117400.0,0.21883246]
["bitfinex-derivatives","BTCF0:USTF0",1754732192327,0.95696721,117410.0,117400.0,0.23476246]
["bitfinex-derivatives","BTCF0:USTF0",1754732192625,0.95696721,117410.0,117400.0,0.27731246]
["bitfinex-derivatives","BTCF0:USTF0",1754732192827,0.9569671,117410.0,117400.0,0.27731246]
["bitfinex-derivatives","BTCF0:USTF0",1754732193029,0.6984283,117410.0,117400.0,0.27731246]
["bitfinex-derivatives","BTCF0:USTF0",1754732193525,0.9569671,117410.0,117400.0,0.27731246]
["bitfinex-derivatives","BTCF0:USTF0",1754732193728,0.08675,117410.0,117400.0,1.19736006]
["bitfinex-derivatives","BTCF0:USTF0",1754732194027,0.02894,117410.0,117400.0,1.19736006]
["bitfinex-derivatives","BTCF0:USTF0",1754732194417,0.14866,117420.0,117410.0,0.1431355]
["bitfinex-derivatives","BTCF0:USTF0",1754732194617,0.12532,117420.0,117410.0,1.2561543]
["bitfinex-derivatives","BTCF0:USTF0",1754732194920,0.3838588,117420.0,117410.0,1.2561543]
["bitfinex-derivatives","BTCF0:USTF0",1754732195222,0.4071988,117420.0,117410.0,1.2561543]
["bitfinex-derivatives","BTCF0:USTF0",1754732198428,0.4071988,117420.0,117410.0,1.6169543]
["bitfinex-derivatives","BTCF0:USTF0",1754732203034,0.4071988,117420.0,117410.0,0.8378743]
["bitfinex-derivatives","BTCF0:USTF0",1754732203226,0.4071988,117420.0,117410.0,1.6167543]
["bitfinex-derivatives","BTCF0:USTF0",1754732204737,0.7508859,117420.0,117410.0,1.6167543]
["bitfinex-derivatives","BTCF0:USTF0",1754732205033,0.7508859,117420.0,117410.0,1.3582155]
["bitfinex-derivatives","BTCF0:USTF0",1754732206137,0.7508859,117420.0,117410.0,1.6167543]
["bitfinex-derivatives","BTCF0:USTF0",1754732206639,0.6657376,117420.0,117410.0,1.6167543]
["bitfinex-derivatives","BTCF0:USTF0",1754732206834,0.7508858,117420.0,117410.0,1.6167543]
["bitfinex-derivatives","BTCF0:USTF0",1754732208344,0.6657376,117420.0,117410.0,1.6167543]
["bitfinex-derivatives","BTCF0:USTF0",1754732208540,0.7508858,117420.0,117410.0,1.5900143]
["bitfinex-derivatives","BTCF0:USTF0",1754732209030,0.7508858,117420.0,117410.0,1.6162743]
["bitfinex-derivatives","BTCF0:USTF0",1754732209534,0.7508858,117420.0,117410.0,1.3576155]
["bitfinex-derivatives","BTCF0:USTF0",1754732209734,0.7508858,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732210629,0.6657376,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732210937,0.7508858,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732212238,0.14866,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732212538,0.4071988,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732213236,0.492347,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732216033,0.492347,117420.0,117410.0,1.3576155]
["bitfinex-derivatives","BTCF0:USTF0",1754732216233,0.492347,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732220143,0.14866,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732220535,0.4071988,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732220841,0.3508588,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732222743,0.09232,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732222943,0.3508588,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732223244,0.07056,117420.0,117410.0,1.6161543]
["bitfinex-derivatives","BTCF0:USTF0",1754732223447,0.3290988,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732223631,0.3290988,117420.0,117410.0,1.33160506]
["bitfinex-derivatives","BTCF0:USTF0",1754732224039,0.3290988,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732224646,0.3849788,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732225052,0.12644,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732225241,0.3849788,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732225844,0.4079388,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732226046,0.4930871,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732226248,0.7516259,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732226446,0.7516259,117420.0,117410.0,1.43386626]
["bitfinex-derivatives","BTCF0:USTF0",1754732226646,0.7516259,117420.0,117410.0,1.69240506]
["bitfinex-derivatives","BTCF0:USTF0",1754732226942,1.3709647,117420.0,117410.0,0.77876]
["bitfinex-derivatives","BTCF0:USTF0",1754732227141,0.2236156,117410.0,117400.0,0.67612891]
["bitfinex-derivatives","BTCF0:USTF0",1754732227447,0.83185164,117410.0,117400.0,1.23167996]
["bitfinex-derivatives","BTCF0:USTF0",1754732227847,0.57331284,117410.0,117400.0,1.26527996]
["bitfinex-derivatives","BTCF0:USTF0",1754732228041,0.57331284,117410.0,117400.0,1.30521996]
["bitfinex-derivatives","BTCF0:USTF0",1754732230548,0.57331284,117410.0,117400.0,1.27998996]
["bitfinex-derivatives","BTCF0:USTF0",1754732230751,0.93411284,117410.0,117400.0,1.27998996]
["bitfinex-derivatives","BTCF0:USTF0",1754732231549,0.93411284,117410.0,117400.0,1.01288996]
["bitfinex-derivatives","BTCF0:USTF0",1754732231751,0.93411284,117410.0,117400.0,1.03811996]
["bitfinex-derivatives","BTCF0:USTF0",1754732232751,0.93411284,117410.0,117400.0,1.01288996]
["bitfinex-derivatives","BTCF0:USTF0",1754732236961,1.19265164,117410.0,117400.0,1.01288996]
["bitfinex-derivatives","BTCF0:USTF0",1754732237252,0.93411284,117410.0,117400.0,1.01288996]
["bitfinex-derivatives","BTCF0:USTF0",1754732237554,0.93411284,117410.0,117400.0,0.29099996]
["bitfinex-derivatives","BTCF0:USTF0",1754732237758,0.93411284,117410.0,117400.0,1.06943996]
["bitfinex-derivatives","BTCF0:USTF0",1754732238442,0.57331284,117410.0,117400.0,1.06943996]
["bitfinex-derivatives","BTCF0:USTF0",1754732238745,0.93411284,117410.0,117400.0,1.06943996]
["bitfinex-derivatives","BTCF0:USTF0",1754732239848,1.19265164,117410.0,117400.0,0.29099996]
["bitfinex-derivatives","BTCF0:USTF0",1754732240155,1.19265164,117410.0,117400.0,1.06943996]
["bitfinex-derivatives","BTCF0:USTF0",1754732241150,1.19265164,117410.0,117400.0,0.29099996]
["bitfinex-derivatives","BTCF0:USTF0",1754732241354,1.19265164,117410.0,117400.0,0.96449996]
["bitfinex-derivatives","BTCF0:USTF0",1754732241854,1.19265164,117410.0,117400.0,0.99809996]
["bitfinex-derivatives","BTCF0:USTF0",1754732242059,1.19265164,117410.0,117400.0,1.01280996]
["bitfinex-derivatives","BTCF0:USTF0",1754732242651,0.93411284,117410.0,117400.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1754732243044,0.57331284,117410.0,117400.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1754732243455,0.93411284,117410.0,117400.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1754732244054,0.92551284,117410.0,117400.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1754732244655,0.56471284,117410.0,117400.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1754732245351,0.92551284,117410.0,117400.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1754732245550,1.18405164,117410.0,117400.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1754732245947,0.92551284,117410.0,117400.0,1.03803996]
["bitfinex-derivatives","BTCF0:USTF0",1754732246147,0.56471284,117410.0,117400.0,1.09458996]
["bitfinex-derivatives","BTCF0:USTF0",1754732246349,0.56471284,117410.0,117400.0,1.35312876]
["bitfinex-derivatives","BTCF0:USTF0",1754732246665,0.56471284,117410.0,117400.0,1.09458996]
["bitfinex-derivatives","BTCF0:USTF0",1754732246954,0.56471284,117410.0,117400.0,1.35312876]
["bitfinex-derivatives","BTCF0:USTF0",1754732247856,0.56471284,117410.0,117400.0,1.09458996]
["bitfinex-derivatives","BTCF0:USTF0",1754732248057,0.56471284,117410.0,117400.0,1.35312876]
["bitfinex-derivatives","BTCF0:USTF0",1754732249456,0.56471284,117410.0,117400.0,1.09458996]
["bitfinex-derivatives","BTCF0:USTF0",1754732251762,0.56471284,117410.0,117400.0,0.31622996]
["bitfinex-derivatives","BTCF0:USTF0",1754732251962,0.56471284,117410.0,117400.0,1.09450996]
["bitfinex-derivatives","BTCF0:USTF0",1754732252253,0.05471,117390.0,117380.0,0.3554033]
["bitfinex-derivatives","BTCF0:USTF0",1754732252561,0.7407076,117390.0,117380.0,1.16803286]
["bitfinex-derivatives","BTCF0:USTF0",1754732252757,0.7407076,117390.0,117380.0,1.08285876]
["bitfinex-derivatives","BTCF0:USTF0",1754732253156,1.19719154,117390.0,117380.0,0.91251536]
["bitfinex-derivatives","BTCF0:USTF0",1754732253351,1.19719154,117390.0,117380.0,0.80761536]
["bitfinex-derivatives","BTCF0:USTF0",1754732253557,1.19719154,117390.0,117380.0,0.81061536]
["bitfinex-derivatives","BTCF0:USTF0",1754732254457,1.19719154,117390.0,117380.0,0.89579266]
["bitfinex-derivatives","BTCF0:USTF0",1754732254661,1.02529365,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754732255161,1.02529365,117390.0,117380.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1754732255562,1.02529365,117390.0,117380.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1754732255760,1.02529365,117390.0,117380.0,0.1798073]
["bitfinex-derivatives","BTCF0:USTF0",1754732258466,1.02529365,117390.0,117380.0,0.20908382]
["bitfinex-derivatives","BTCF0:USTF0",1754732259664,1.02529365,117390.0,117380.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1754732260162,1.02529365,117390.0,117380.0,0.1225773]
["bitfinex-derivatives","BTCF0:USTF0",1754732261560,1.02529365,117390.0,117380.0,0.1764673]
["bitfinex-derivatives","BTCF0:USTF0",1754732262064,1.02529365,117390.0,117380.0,0.20203048]
["bitfinex-derivatives","BTCF0:USTF0",1754732265468,0.68011394,117390.0,117380.0,0.11574048]
["bitfinex-derivatives","BTCF0:USTF0",1754732265669,0.66449365,117390.0,117380.0,0.24108048]
["bitfinex-derivatives","BTCF0:USTF0",1754732265868,0.6163017,117400.0,117380.0,0.71025999]
["bitfinex-derivatives","BTCF0:USTF0",1754732266064,0.7562417,117400.0,117390.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1754732266258,0.7562417,117400.0,117390.0,0.98871]
["bitfinex-derivatives","BTCF0:USTF0",1754732267069,1.10142141,117400.0,117390.0,0.98871]
["bitfinex-derivatives","BTCF0:USTF0",1754732267565,1.10142141,117400.0,117390.0,0.21251]
["bitfinex-derivatives","BTCF0:USTF0",1754732268671,1.10142141,117400.0,117390.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1754732269872,1.10142141,117400.0,117390.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1754732276373,1.10142141,117400.0,117390.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1754732276875,1.27376818,117400.0,117390.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1754732277170,0.92983494,117400.0,117390.0,0.44800324]
["bitfinex-derivatives","BTCF0:USTF0",1754732277369,0.48386594,117400.0,117390.0,0.83307324]
["bitfinex-derivatives","BTCF0:USTF0",1754732277570,0.42730614,117400.0,117390.0,0.83307324]
["bitfinex-derivatives","BTCF0:USTF0",1754732277772,0.48386614,117400.0,117390.0,0.83307324]
["bitfinex-derivatives","BTCF0:USTF0",1754732277971,0.2251029,117400.0,117390.0,0.83307324]
["bitfinex-derivatives","BTCF0:USTF0",1754732278169,0.48386614,117400.0,117390.0,0.83307324]
["bitfinex-derivatives","BTCF0:USTF0",1754732278776,0.2251029,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732281077,0.08338,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732281279,0.02814,117400.0,117390.0,0.91928647]
["bitfinex-derivatives","BTCF0:USTF0",1754732281981,0.11839,117400.0,117390.0,0.91928647]
["bitfinex-derivatives","BTCF0:USTF0",1754732282169,0.11839,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732283576,0.2035529,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732283878,0.13994,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732285181,0.2251029,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732285583,0.13994,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732286782,0.06183,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732287081,0.06183,117400.0,117390.0,0.91928647]
["bitfinex-derivatives","BTCF0:USTF0",1754732287474,0.06183,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732287875,0.11727,117400.0,117390.0,0.57431]
["bitfinex-derivatives","BTCF0:USTF0",1754732288679,0.42622647,117410.0,117390.0,0.6740251]
["bitfinex-derivatives","BTCF0:USTF0",1754732288883,0.51023197,117410.0,117400.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1754732289086,0.56567197,117410.0,117400.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1754732289784,0.56567197,117410.0,117400.0,0.1880127]
["bitfinex-derivatives","BTCF0:USTF0",1754732290479,0.2206955,117410.0,117400.0,0.1880127]
["bitfinex-derivatives","BTCF0:USTF0",1754732290679,0.56567197,117410.0,117400.0,0.1880127]
["bitfinex-derivatives","BTCF0:USTF0",1754732299890,0.56567197,117410.0,117400.0,0.0851627]
["bitfinex-derivatives","BTCF0:USTF0",1754732300090,0.56567197,117410.0,117400.0,0.1198127]
["bitfinex-derivatives","BTCF0:USTF0",1754732300691,0.47942442,117410.0,117400.0,0.1198127]
["bitfinex-derivatives","BTCF0:USTF0",1754732300893,0.47942442,117410.0,117400.0,0.1329627]
["bitfinex-derivatives","BTCF0:USTF0",1754732301088,0.47942442,117410.0,117400.0,0.1880127]
["bitfinex-derivatives","BTCF0:USTF0",1754732307600,0.47942442,117410.0,117400.0,0.44674162]
["bitfinex-derivatives","BTCF0:USTF0",1754732307993,0.47942442,117410.0,117400.0,0.1880127]
["bitfinex-derivatives","BTCF0:USTF0",1754732308397,0.47942442,117410.0,117400.0,0.9656527]
["bitfinex-derivatives","BTCF0:USTF0",1754732311305,0.2206955,117410.0,117400.0,1.22438162]
["bitfinex-derivatives","BTCF0:USTF0",1754732311601,0.47942442,117410.0,117400.0,1.22438162]
["bitfinex-derivatives","BTCF0:USTF0",1754732312302,0.47942442,117410.0,117400.0,0.9656527]
["bitfinex-derivatives","BTCF0:USTF0",1754732315404,0.47942442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732318305,0.47942442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732318604,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732319704,0.48382442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732319902,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732322605,0.48382442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732322808,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732323807,0.2250955,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732323998,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732324596,0.50255119,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732325206,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732325612,0.48382442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732325806,0.50255119,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732329115,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732329411,0.5025253,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732329612,0.5025253,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732329813,0.5025253,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732331908,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732332311,0.2250955,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732332510,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732334218,0.50252548,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732334412,0.50252548,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732334607,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732337016,0.47942442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732339621,0.47942442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732339820,0.47942442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732342322,0.48382442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732342521,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732343421,0.48382442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732343616,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732344927,0.48382442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732345125,0.48382442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732346420,0.34828442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732346625,0.37529442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732346826,0.42760442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732347027,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732347626,0.39587892,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732348627,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732348926,0.39587892,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732350329,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732350524,0.48103442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732350829,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732352629,0.48103442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732352833,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732353127,0.39587892,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732354533,0.48103452,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732356233,0.39587892,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732358039,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732358536,0.39587892,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732359134,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732359335,0.48103442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732359743,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732360843,0.48103442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732361042,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732361342,0.48103442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732361543,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732362542,0.2223055,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732362742,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732365745,0.47663442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732368844,0.39147892,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732369040,0.47663442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732372151,0.47663442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732372346,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732373851,0.48103442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732374051,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732374549,0.49972724,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732379455,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732381262,0.48103442,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732381556,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732382457,0.4997264,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732383658,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732384756,0.2223055,117410.0,117400.0,0.9889327]
["bitfinex-derivatives","BTCF0:USTF0",1754732384950,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732396062,0.2223055,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732396266,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732396869,0.2223055,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732397067,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732398767,0.39587892,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732399168,0.48103442,117410.0,117400.0,1.24766162]
["bitfinex-derivatives","BTCF0:USTF0",1754732401568,0.0044,117410.0,117400.0,1.26648635]
["bitfinex-derivatives","BTCF0:USTF0",1754732401765,0.03059,117410.0,117400.0,1.52521527]
["bitfinex-derivatives","BTCF0:USTF0",1754732401970,0.02619,117420.0,117410.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1754732402269,0.02619,117420.0,117410.0,0.46202442]
["bitfinex-derivatives","BTCF0:USTF0",1754732402563,0.6203355,117430.0,117410.0,0.3736018]
["bitfinex-derivatives","BTCF0:USTF0",1754732402767,0.76465002,117430.0,117420.0,1.23889722]
["bitfinex-derivatives","BTCF0:USTF0",1754732402966,0.82005002,117430.0,117420.0,1.23889722]
["bitfinex-derivatives","BTCF0:USTF0",1754732403168,0.84261002,117430.0,117420.0,1.23889722]
["bitfinex-derivatives","BTCF0:USTF0",1754732403759,0.73496002,117430.0,117420.0,1.23889722]
["bitfinex-derivatives","BTCF0:USTF0",1754732404369,0.3649,117430.0,117420.0,1.51689731]
["bitfinex-derivatives","BTCF0:USTF0",1754732404569,0.39109,117430.0,117420.0,1.25816839]
["bitfinex-derivatives","BTCF0:USTF0",1754732404763,0.64981892,117430.0,117420.0,1.25816839]
["bitfinex-derivatives","BTCF0:USTF0",1754732405373,0.39209,117430.0,117420.0,1.25816839]
["bitfinex-derivatives","BTCF0:USTF0",1754732405559,0.65081892,117430.0,117420.0,1.25816839]
["bitfinex-derivatives","BTCF0:USTF0",1754732405965,0.0041,117430.0,117420.0,1.51689731]
["bitfinex-derivatives","BTCF0:USTF0",1754732406167,0.28491892,117440.0,117430.0,0.3735508]
["bitfinex-derivatives","BTCF0:USTF0",1754732406472,0.02619,117440.0,117430.0,0.63227972]
["bitfinex-derivatives","BTCF0:USTF0",1754732406673,0.03029,117440.0,117430.0,0.63227972]
["bitfinex-derivatives","BTCF0:USTF0",1754732407273,0.03029,117440.0,117430.0,0.70020787]
["bitfinex-derivatives","BTCF0:USTF0",1754732407772,0.03029,117440.0,117430.0,0.63227972]
["bitfinex-derivatives","BTCF0:USTF0",1754732407973,0.28901892,117440.0,117430.0,0.63227972]
["bitfinex-derivatives","BTCF0:USTF0",1754732408275,0.29001892,117440.0,117430.0,0.63227972]
["bitfinex-derivatives","BTCF0:USTF0",1754732408670,0.03129,117440.0,117430.0,0.63227972]
["bitfinex-derivatives","BTCF0:USTF0",1754732408872,0.29001892,117440.0,117430.0,0.63227972]
["bitfinex-derivatives","BTCF0:USTF0",1754732409071,0.28901892,117440.0,117430.0,0.99307972]
["bitfinex-derivatives","BTCF0:USTF0",1754732410171,0.0041,117440.0,117430.0,0.99307972]
["bitfinex-derivatives","BTCF0:USTF0",1754732410575,0.0041,117440.0,117430.0,0.7139608]
["bitfinex-derivatives","BTCF0:USTF0",1754732410869,0.73827164,117440.0,117430.0,0.77672]
["bitfinex-derivatives","BTCF0:USTF0",1754732411074,0.216721,117430.0,117420.0,0.8840083]
["bitfinex-derivatives","BTCF0:USTF0",1754732411275,1.09497884,117430.0,117420.0,0.8840083]
["bitfinex-derivatives","BTCF0:USTF0",1754732411476,1.09497884,117430.0,117420.0,0.9184783]
["bitfinex-derivatives","BTCF0:USTF0",1754732411676,1.09497884,117430.0,117420.0,0.98750893]
["bitfinex-derivatives","BTCF0:USTF0",1754732411872,0.83624992,117430.0,117420.0,0.98750893]
["bitfinex-derivatives","BTCF0:USTF0",1754732412073,0.83624992,117430.0,117420.0,1.01441893]
["bitfinex-derivatives","BTCF0:USTF0",1754732412272,0.83724992,117430.0,117420.0,1.01441893]
["bitfinex-derivatives","BTCF0:USTF0",1754732415473,0.578521,117430.0,117420.0,1.01441893]
["bitfinex-derivatives","BTCF0:USTF0",1754732415676,0.83724992,117430.0,117420.0,1.01441893]
["bitfinex-derivatives","BTCF0:USTF0",1754732415872,0.75210892,117430.0,117420.0,1.03391893]
["bitfinex-derivatives","BTCF0:USTF0",1754732416173,0.69840892,117430.0,117420.0,1.29264785]
["bitfinex-derivatives","BTCF0:USTF0",1754732416370,0.001,117430.0,117420.0,1.91217677]
["bitfinex-derivatives","BTCF0:USTF0",1754732418476,0.39440892,117440.0,117430.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1754732418778,0.39440892,117440.0,117430.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1754732418779,0.13568,117440.0,117430.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1754732419080,0.2208138,117440.0,117430.0,0.561991]
["bitfinex-derivatives","BTCF0:USTF0",1754732419279,0.56556771,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732420181,0.2208138,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732420480,0.56556771,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732421377,0.2208138,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732421581,0.56556771,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732422570,0.2208138,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732422770,0.56556771,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732422976,0.2208138,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732423176,0.56556771,117440.0,117430.0,0.201191]
["bitfinex-derivatives","BTCF0:USTF0",1754732425682,0.92636771,117440.0,117430.0,0.861741]
["bitfinex-derivatives","BTCF0:USTF0",1754732427685,0.92736771,117440.0,117430.0,0.861741]
["bitfinex-derivatives","BTCF0:USTF0",1754732428578,0.5826138,117440.0,117430.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1754732428784,0.92736771,117440.0,117430.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1754732430284,0.1375111,117430.0,117420.0,1.22064903]
["bitfinex-derivatives","BTCF0:USTF0",1754732430494,0.92227501,117430.0,117420.0,1.22064903]
["bitfinex-derivatives","BTCF0:USTF0",1754732430786,0.92227501,117430.0,117420.0,1.23023903]
["bitfinex-derivatives","BTCF0:USTF0",1754732432290,0.56147501,117430.0,117420.0,1.23023903]
["bitfinex-derivatives","BTCF0:USTF0",1754732432483,0.92227501,117430.0,117420.0,1.23023903]
["bitfinex-derivatives","BTCF0:USTF0",1754732433288,0.56147501,117430.0,117420.0,1.23023903]
["bitfinex-derivatives","BTCF0:USTF0",1754732436486,0.56147501,117430.0,117420.0,1.24884903]
["bitfinex-derivatives","BTCF0:USTF0",1754732438688,0.47534187,117430.0,117420.0,1.5074698]
["bitfinex-derivatives","BTCF0:USTF0",1754732440393,0.2167211,117430.0,117420.0,1.5074698]
["bitfinex-derivatives","BTCF0:USTF0",1754732440591,0.47534187,117430.0,117420.0,1.5074698]
["bitfinex-derivatives","BTCF0:USTF0",1754732441888,0.2167211,117430.0,117420.0,1.5074698]
["bitfinex-derivatives","BTCF0:USTF0",1754732442089,0.47534187,117430.0,117420.0,1.5074698]
["bitfinex-derivatives","BTCF0:USTF0",1754732444295,0.47534187,117430.0,117420.0,1.24884903]
["bitfinex-derivatives","BTCF0:USTF0",1754732444494,0.47534187,117430.0,117420.0,1.5074698]
["bitfinex-derivatives","BTCF0:USTF0",1754732446995,1.09476264,117430.0,117420.0,1.28394903]
["bitfinex-derivatives","BTCF0:USTF0",1754732447894,0.83614187,117430.0,117420.0,1.28394903]
["bitfinex-derivatives","BTCF0:USTF0",1754732448196,0.83614187,117430.0,117420.0,1.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1754732448502,0.83714187,117430.0,117420.0,1.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1754732450000,1.09576264,117430.0,117420.0,1.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1754732450200,0.83714187,117430.0,117420.0,1.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1754732450394,1.09576264,117430.0,117420.0,1.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1754732450897,0.83714187,117430.0,117420.0,1.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1754732452394,0.83714187,117430.0,117420.0,1.30160903]
["bitfinex-derivatives","BTCF0:USTF0",1754732455605,1.09576264,117430.0,117420.0,1.30160903]
["bitfinex-derivatives","BTCF0:USTF0",1754732455800,0.70556187,117430.0,117420.0,1.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1754732456006,0.47929187,117430.0,117420.0,1.5602298]
["bitfinex-derivatives","BTCF0:USTF0",1754732456901,0.84009187,117430.0,117420.0,1.30160903]
["bitfinex-derivatives","BTCF0:USTF0",1754732459705,0.84009187,117430.0,117420.0,1.28299903]
["bitfinex-derivatives","BTCF0:USTF0",1754732459907,0.84009187,117430.0,117420.0,1.30160903]
["bitfinex-derivatives","BTCF0:USTF0",1754732460306,1.09871264,117430.0,117420.0,0.06903063]
["bitfinex-derivatives","BTCF0:USTF0",1754732460602,0.1387083,117420.0,117410.0,0.4374728]
["bitfinex-derivatives","BTCF0:USTF0",1754732460804,0.73691984,117420.0,117410.0,1.2139528]
["bitfinex-derivatives","BTCF0:USTF0",1754732462703,0.56462653,117420.0,117410.0,1.2139528]
["bitfinex-derivatives","BTCF0:USTF0",1754732463509,0.56462653,117420.0,117410.0,1.28306415]
["bitfinex-derivatives","BTCF0:USTF0",1754732465811,0.2196783,117420.0,117410.0,1.28306415]
["bitfinex-derivatives","BTCF0:USTF0",1754732466013,0.56462653,117420.0,117410.0,1.28306415]
["bitfinex-derivatives","BTCF0:USTF0",1754732466213,0.56462653,117420.0,117410.0,1.30167415]
["bitfinex-derivatives","BTCF0:USTF0",1754732470618,0.56462653,117420.0,117410.0,0.52519415]
["bitfinex-derivatives","BTCF0:USTF0",1754732470915,0.56462653,117420.0,117410.0,1.30167415]
["bitfinex-derivatives","BTCF0:USTF0",1754732471116,0.56562653,117420.0,117410.0,1.30167415]
["bitfinex-derivatives","BTCF0:USTF0",1754732475317,0.56562653,117420.0,117410.0,1.30167785]
["bitfinex-derivatives","BTCF0:USTF0",1754732475617,0.56562653,117420.0,117410.0,1.28967785]
["bitfinex-derivatives","BTCF0:USTF0",1754732476117,0.56562653,117420.0,117410.0,1.28567785]
["bitfinex-derivatives","BTCF0:USTF0",1754732476519,0.56562653,117420.0,117410.0,1.28467785]
["bitfinex-derivatives","BTCF0:USTF0",1754732477519,0.56562653,117420.0,117410.0,1.27363785]
["bitfinex-derivatives","BTCF0:USTF0",1754732477920,0.56562653,117420.0,117410.0,1.30163785]
["bitfinex-derivatives","BTCF0:USTF0",1754732478319,0.56562653,117420.0,117410.0,1.29679285]
["bitfinex-derivatives","BTCF0:USTF0",1754732478516,0.56562653,117420.0,117410.0,1.21648635]
["bitfinex-derivatives","BTCF0:USTF0",1754732478723,0.56562653,117420.0,117410.0,1.18033785]
["bitfinex-derivatives","BTCF0:USTF0",1754732478910,0.56562653,117420.0,117410.0,1.16733785]
["bitfinex-derivatives","BTCF0:USTF0",1754732479313,0.56562653,117420.0,117410.0,0.39187785]
["bitfinex-derivatives","BTCF0:USTF0",1754732479622,0.56562653,117420.0,117410.0,1.16831785]
["bitfinex-derivatives","BTCF0:USTF0",1754732479921,0.56562653,117420.0,117410.0,1.16131785]
["bitfinex-derivatives","BTCF0:USTF0",1754732480124,0.56562653,117420.0,117410.0,1.15531785]
["bitfinex-derivatives","BTCF0:USTF0",1754732480525,0.56562653,117420.0,117410.0,1.14631785]
["bitfinex-derivatives","BTCF0:USTF0",1754732481225,0.54507653,117420.0,117410.0,1.14631785]
["bitfinex-derivatives","BTCF0:USTF0",1754732481424,0.56409653,117420.0,117410.0,1.06116285]
["bitfinex-derivatives","BTCF0:USTF0",1754732481624,0.92489653,117420.0,117410.0,1.06116285]
["bitfinex-derivatives","BTCF0:USTF0",1754732482425,0.92489653,117420.0,117410.0,1.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1754732482626,1.0973604,117420.0,117410.0,1.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1754732483528,1.0973604,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732483726,1.0973604,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732484025,0.5799483,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732484230,1.0973604,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732484830,1.0973604,117420.0,117410.0,0.2947874]
["bitfinex-derivatives","BTCF0:USTF0",1754732485024,0.7365604,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732485629,0.2191483,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732486128,0.7365604,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732486528,1.0973604,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732486922,0.7365604,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732487931,1.0973604,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732488140,0.7365604,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732489231,0.6830904,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732489425,0.7346504,117420.0,117410.0,1.0712274]
["bitfinex-derivatives","BTCF0:USTF0",1754732490536,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732490736,0.2172383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732491034,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732492636,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732493140,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732493329,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732493635,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732493840,0.2172383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732494137,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732495438,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732495738,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732495937,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732500638,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732501031,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732503240,0.5780383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732503535,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732504638,1.11428229,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732505735,0.59687019,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732506239,1.11428229,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732506943,0.59687019,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732507239,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732507839,0.5780383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732508139,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732509241,0.5780383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732509441,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732509738,0.2172383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732509941,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732510245,0.2172383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732510443,0.5780383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732510643,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732511838,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732512040,1.0954504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732512543,0.2172383,117420.0,117410.0,1.32694345]
["bitfinex-derivatives","BTCF0:USTF0",1754732512746,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732513145,0.2172383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732513346,0.7346504,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732514250,0.2172383,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732514542,0.47594435,117420.0,117410.0,1.0709974]
["bitfinex-derivatives","BTCF0:USTF0",1754732514747,0.47594435,117420.0,117410.0,1.32970345]
["bitfinex-derivatives","BTCF0:USTF0",1754732514748,0.7346504,117420.0,117410.0,1.32970345]
["bitfinex-derivatives","BTCF0:USTF0",1754732515549,0.7346504,117420.0,117410.0,1.0709974]
["bitfinex-derivatives","BTCF0:USTF0",1754732516049,0.47594435,117420.0,117410.0,1.32970345]
["bitfinex-derivatives","BTCF0:USTF0",1754732516554,0.2172383,117420.0,117410.0,1.0709974]
["bitfinex-derivatives","BTCF0:USTF0",1754732516746,0.2172383,117420.0,117410.0,1.32970345]
["bitfinex-derivatives","BTCF0:USTF0",1754732516942,0.7346504,117420.0,117410.0,1.32970345]
["bitfinex-derivatives","BTCF0:USTF0",1754732518352,0.2172383,117420.0,117410.0,1.32970345]
["bitfinex-derivatives","BTCF0:USTF0",1754732518553,0.47594435,117420.0,117410.0,1.32970345]
["bitfinex-derivatives","BTCF0:USTF0",1754732519552,0.47594435,117420.0,117410.0,1.0709974]
["bitfinex-derivatives","BTCF0:USTF0",1754732520158,0.2172383,117420.0,117410.0,1.0709974]
["bitfinex-derivatives","BTCF0:USTF0",1754732520453,0.47594435,117420.0,117410.0,1.0709974]
["bitfinex-derivatives","BTCF0:USTF0",1754732520850,0.47594435,117420.0,117410.0,1.32970345]
["bitfinex-derivatives","BTCF0:USTF0",1754732521549,0.47594435,117420.0,117410.0,1.0709974]
["bitfinex-derivatives","BTCF0:USTF0",1754732521854,0.47594435,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732523357,0.83674435,117420.0,117410.0,1.0682374]
["bitfinex-derivatives","BTCF0:USTF0",1754732523554,0.47594435,117420.0,117410.0,0.7385474]
["bitfinex-derivatives","BTCF0:USTF0",1754732523855,0.83674435,117420.0,117410.0,0.8265524]
["bitfinex-derivatives","BTCF0:USTF0",1754732524958,1.0954504,117420.0,117410.0,0.8265524]
["bitfinex-derivatives","BTCF0:USTF0",1754732525555,0.13194,117410.0,117400.0,1.56614716]
["bitfinex-derivatives","BTCF0:USTF0",1754732525754,0.2170956,117410.0,117400.0,1.20534716]
["bitfinex-derivatives","BTCF0:USTF0",1754732525955,0.47580165,117410.0,117400.0,1.20534716]
["bitfinex-derivatives","BTCF0:USTF0",1754732526145,0.47580165,117410.0,117400.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1754732526350,0.47580165,117410.0,117400.0,1.04599466]
["bitfinex-derivatives","BTCF0:USTF0",1754732526552,0.83660165,117410.0,117400.0,1.04599466]
["bitfinex-derivatives","BTCF0:USTF0",1754732526849,1.0953077,117410.0,117400.0,0.23930289]
["bitfinex-derivatives","BTCF0:USTF0",1754732527251,1.18586891,117410.0,117400.0,1.02478289]
["bitfinex-derivatives","BTCF0:USTF0",1754732527758,1.18586891,117410.0,117400.0,0.93962009]
["bitfinex-derivatives","BTCF0:USTF0",1754732529852,1.18586891,117410.0,117400.0,0.93262009]
["bitfinex-derivatives","BTCF0:USTF0",1754732530255,1.18586891,117410.0,117400.0,0.91762009]
["bitfinex-derivatives","BTCF0:USTF0",1754732531360,1.18586891,117410.0,117400.0,0.90862009]
["bitfinex-derivatives","BTCF0:USTF0",1754732531756,1.18586891,117410.0,117400.0,0.90462009]
["bitfinex-derivatives","BTCF0:USTF0",1754732532456,1.18586891,117410.0,117400.0,0.82862009]
["bitfinex-derivatives","BTCF0:USTF0",1754732532657,1.18586891,117410.0,117400.0,0.91378289]
["bitfinex-derivatives","BTCF0:USTF0",1754732533155,1.18586891,117410.0,117400.0,0.86278289]
["bitfinex-derivatives","BTCF0:USTF0",1754732533663,1.18586891,117410.0,117400.0,0.82678289]
["bitfinex-derivatives","BTCF0:USTF0",1754732533960,1.18586891,117410.0,117400.0,0.82178289]
["bitfinex-derivatives","BTCF0:USTF0",1754732534162,0.218793,117400.0,117390.0,0.27647648]
["bitfinex-derivatives","BTCF0:USTF0",1754732534364,1.0970051,117400.0,117390.0,1.0429255]
["bitfinex-derivatives","BTCF0:USTF0",1754732534557,1.0970051,117400.0,117390.0,0.9879255]
["bitfinex-derivatives","BTCF0:USTF0",1754732535153,1.0970051,117400.0,117390.0,1.0407455]
["bitfinex-derivatives","BTCF0:USTF0",1754732535661,1.0970051,117400.0,117390.0,1.0427455]
["bitfinex-derivatives","BTCF0:USTF0",1754732535859,1.0970051,117400.0,117390.0,1.026386]
["bitfinex-derivatives","BTCF0:USTF0",1754732536762,1.0970051,117400.0,117390.0,0.827386]
["bitfinex-derivatives","BTCF0:USTF0",1754732536962,1.0970051,117400.0,117390.0,0.9977222]
["bitfinex-derivatives","BTCF0:USTF0",1754732537266,1.0970051,117400.0,117390.0,0.7837222]
["bitfinex-derivatives","BTCF0:USTF0",1754732538658,0.1390503,117390.0,117380.0,0.89080434]
["bitfinex-derivatives","BTCF0:USTF0",1754732538863,0.47750635,117390.0,117380.0,1.14983829]
["bitfinex-derivatives","BTCF0:USTF0",1754732539962,0.47750635,117390.0,117380.0,1.15183829]
["bitfinex-derivatives","BTCF0:USTF0",1754732540163,0.47750635,117390.0,117380.0,0.36699829]
["bitfinex-derivatives","BTCF0:USTF0",1754732540364,0.47750635,117390.0,117380.0,1.23085999]
["bitfinex-derivatives","BTCF0:USTF0",1754732540565,0.47750635,117390.0,117380.0,1.15459829]
["bitfinex-derivatives","BTCF0:USTF0",1754732540865,0.47750635,117390.0,117380.0,0.43890255]
["bitfinex-derivatives","BTCF0:USTF0",1754732541166,0.47750635,117390.0,117380.0,1.22338255]
["bitfinex-derivatives","BTCF0:USTF0",1754732542259,0.47750635,117390.0,117380.0,1.4820886]
["bitfinex-derivatives","BTCF0:USTF0",1754732543164,0.47750635,117390.0,117380.0,1.5283503]
["bitfinex-derivatives","BTCF0:USTF0",1754732543475,0.47750635,117390.0,117380.0,1.26964425]
["bitfinex-derivatives","BTCF0:USTF0",1754732543665,0.47750635,117390.0,117380.0,1.19338255]
["bitfinex-derivatives","BTCF0:USTF0",1754732543968,0.47750635,117390.0,117380.0,1.26764425]
["bitfinex-derivatives","BTCF0:USTF0",1754732544163,0.7362124,117390.0,117380.0,0.21333704]
["bitfinex-derivatives","BTCF0:USTF0",1754732544364,0.7362124,117390.0,117380.0,0.99741704]
["bitfinex-derivatives","BTCF0:USTF0",1754732544563,0.7362124,117390.0,117380.0,0.94316106]
["bitfinex-derivatives","BTCF0:USTF0",1754732544765,0.7362124,117390.0,117380.0,1.02833786]
["bitfinex-derivatives","BTCF0:USTF0",1754732544967,0.47750635,117390.0,117380.0,1.02833786]
["bitfinex-derivatives","BTCF0:USTF0",1754732545166,0.83830635,117390.0,117380.0,1.02833786]
["bitfinex-derivatives","BTCF0:USTF0",1754732545465,1.0970124,117390.0,117380.0,0.68556615]
["bitfinex-derivatives","BTCF0:USTF0",1754732545866,1.0970124,117390.0,117380.0,0.75392528]
["bitfinex-derivatives","BTCF0:USTF0",1754732546270,1.0970124,117390.0,117380.0,0.95256492]
["bitfinex-derivatives","BTCF0:USTF0",1754732547266,1.0970124,117390.0,117380.0,0.16876492]
["bitfinex-derivatives","BTCF0:USTF0",1754732547565,1.0970124,117390.0,117380.0,0.95248492]
["bitfinex-derivatives","BTCF0:USTF0",1754732547761,1.0970124,117390.0,117380.0,0.16876492]
["bitfinex-derivatives","BTCF0:USTF0",1754732547968,1.0970124,117390.0,117380.0,0.79898829]
["bitfinex-derivatives","BTCF0:USTF0",1754732548169,1.0970124,117390.0,117380.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1754732548368,1.0970124,117390.0,117380.0,0.8689375]
["bitfinex-derivatives","BTCF0:USTF0",1754732548569,1.19005052,117390.0,117380.0,0.0851775]
["bitfinex-derivatives","BTCF0:USTF0",1754732550073,1.44557972,117390.0,117370.0,1.2253234]
["bitfinex-derivatives","BTCF0:USTF0",1754732550366,1.0970196,117380.0,117370.0,1.02355648]
["bitfinex-derivatives","BTCF0:USTF0",1754732550572,1.35572565,117380.0,117370.0,0.1008316]
["bitfinex-derivatives","BTCF0:USTF0",1754732550772,1.0970196,117380.0,117370.0,0.1008316]
["bitfinex-derivatives","BTCF0:USTF0",1754732551178,1.0970196,117380.0,117370.0,0.1038316]
["bitfinex-derivatives","BTCF0:USTF0",1754732551575,0.218822,117360.0,117350.0,0.3318549]
["bitfinex-derivatives","BTCF0:USTF0",1754732551780,0.3040172,117360.0,117350.0,0.9539947]
["bitfinex-derivatives","BTCF0:USTF0",1754732551966,1.1822293,117360.0,117350.0,1.21270075]
["bitfinex-derivatives","BTCF0:USTF0",1754732552577,1.2674248,117360.0,117350.0,1.0391928]
["bitfinex-derivatives","BTCF0:USTF0",1754732552973,1.2674248,117360.0,117350.0,1.0441928]
["bitfinex-derivatives","BTCF0:USTF0",1754732553175,1.2674248,117360.0,117350.0,1.30289885]
["bitfinex-derivatives","BTCF0:USTF0",1754732553377,1.2674248,117360.0,117350.0,1.37176612]
["bitfinex-derivatives","BTCF0:USTF0",1754732553677,1.2684248,117360.0,117350.0,1.37576612]
["bitfinex-derivatives","BTCF0:USTF0",1754732554177,1.2684248,117360.0,117350.0,1.11706007]
["bitfinex-derivatives","BTCF0:USTF0",1754732556379,1.2684248,117360.0,117350.0,1.12132007]
["bitfinex-derivatives","BTCF0:USTF0",1754732557384,1.2684248,117360.0,117350.0,1.38002612]
["bitfinex-derivatives","BTCF0:USTF0",1754732557677,1.2684248,117360.0,117350.0,1.13884007]
["bitfinex-derivatives","BTCF0:USTF0",1754732557870,0.29488605,117360.0,117350.0,1.39754612]
["bitfinex-derivatives","BTCF0:USTF0",1754732558072,0.001,117360.0,117350.0,2.01705217]
["bitfinex-derivatives","BTCF0:USTF0",1754732558673,0.001,117360.0,117350.0,1.75834612]
["bitfinex-derivatives","BTCF0:USTF0",1754732558869,0.001,117360.0,117350.0,2.30292323]
["bitfinex-derivatives","BTCF0:USTF0",1754732560177,0.29388605,117380.0,117370.0,0.1162548]
["bitfinex-derivatives","BTCF0:USTF0",1754732560382,0.37906355,117380.0,117370.0,1.17874085]
["bitfinex-derivatives","BTCF0:USTF0",1754732560570,0.29388605,117380.0,117370.0,1.17874085]
["bitfinex-derivatives","BTCF0:USTF0",1754732560890,0.37906355,117380.0,117370.0,1.17874085]
["bitfinex-derivatives","BTCF0:USTF0",1754732561483,0.37906355,117380.0,117370.0,1.18074085]
["bitfinex-derivatives","BTCF0:USTF0",1754732561974,0.37906355,117380.0,117370.0,0.9240348]
["bitfinex-derivatives","BTCF0:USTF0",1754732562174,0.7573396,117380.0,117370.0,0.9240348]
["bitfinex-derivatives","BTCF0:USTF0",1754732562470,0.7573396,117380.0,117370.0,1.18274085]
["bitfinex-derivatives","BTCF0:USTF0",1754732562779,0.2399275,117380.0,117370.0,1.18274085]
["bitfinex-derivatives","BTCF0:USTF0",1754732562981,0.49863355,117380.0,117370.0,1.18274085]
["bitfinex-derivatives","BTCF0:USTF0",1754732563182,0.6721621,117380.0,117370.0,1.18274085]
["bitfinex-derivatives","BTCF0:USTF0",1754732563576,0.6721621,117380.0,117370.0,1.18074085]
["bitfinex-derivatives","BTCF0:USTF0",1754732564078,0.39301605,117380.0,117370.0,1.18074085]
["bitfinex-derivatives","BTCF0:USTF0",1754732564480,0.7573396,117380.0,117370.0,0.9220348]
["bitfinex-derivatives","BTCF0:USTF0",1754732564780,1.1181396,117380.0,117370.0,0.9012548]
["bitfinex-derivatives","BTCF0:USTF0",1754732565088,1.1181396,117380.0,117370.0,0.9055148]
["bitfinex-derivatives","BTCF0:USTF0",1754732565382,0.7573396,117380.0,117370.0,0.9055148]
["bitfinex-derivatives","BTCF0:USTF0",1754732565584,0.6007275,117380.0,117370.0,0.9055148]
["bitfinex-derivatives","BTCF0:USTF0",1754732565775,1.1181396,117380.0,117370.0,0.9220348]
["bitfinex-derivatives","BTCF0:USTF0",1754732565970,1.1181396,117380.0,117370.0,1.18074085]
["bitfinex-derivatives","BTCF0:USTF0",1754732566177,1.1181396,117380.0,117370.0,0.9220348]
["bitfinex-derivatives","BTCF0:USTF0",1754732566585,1.1181396,117380.0,117370.0,0.9055148]
["bitfinex-derivatives","BTCF0:USTF0",1754732568583,1.1181396,117380.0,117370.0,0.4055148]
["bitfinex-derivatives","BTCF0:USTF0",1754732568883,1.1181396,117380.0,117370.0,0.4906996]
["bitfinex-derivatives","BTCF0:USTF0",1754732569185,0.6007275,117380.0,117370.0,0.4906996]
["bitfinex-derivatives","BTCF0:USTF0",1754732569380,1.1181396,117380.0,117370.0,0.4906996]
["bitfinex-derivatives","BTCF0:USTF0",1754732585300,1.1181396,117380.0,117370.0,0.4864396]
["bitfinex-derivatives","BTCF0:USTF0",1754732590900,1.1181396,117380.0,117370.0,0.3074396]
["bitfinex-derivatives","BTCF0:USTF0",1754732591294,1.1181396,117380.0,117370.0,0.0871848]
["bitfinex-derivatives","BTCF0:USTF0",1754732591991,1.1181396,117380.0,117370.0,0.0831848]
["bitfinex-derivatives","BTCF0:USTF0",1754732592805,1.1181396,117380.0,117370.0,0.0661848]
["bitfinex-derivatives","BTCF0:USTF0",1754732593703,1.1181396,117380.0,117370.0,0.0611848]
["bitfinex-derivatives","BTCF0:USTF0",1754732594702,1.1181396,117380.0,117370.0,0.0441848]
["bitfinex-derivatives","BTCF0:USTF0",1754732595103,1.1181396,117380.0,117370.0,0.0341848]
["bitfinex-derivatives","BTCF0:USTF0",1754732596107,1.3736891,117380.0,117360.0,1.389493]
["bitfinex-derivatives","BTCF0:USTF0",1754732596408,0.87145075,117370.0,117360.0,1.389493]
["bitfinex-derivatives","BTCF0:USTF0",1754732596604,0.87145075,117370.0,117360.0,1.388493]
["bitfinex-derivatives","BTCF0:USTF0",1754732597104,0.87145075,117370.0,117360.0,1.387493]
["bitfinex-derivatives","BTCF0:USTF0",1754732597309,0.87145075,117370.0,117360.0,1.390493]
["bitfinex-derivatives","BTCF0:USTF0",1754732599613,0.87145075,117370.0,117360.0,1.388493]
["bitfinex-derivatives","BTCF0:USTF0",1754732599818,0.87145075,117370.0,117360.0,1.390493]
["bitfinex-derivatives","BTCF0:USTF0",1754732603711,1.1301568,117370.0,117360.0,1.219313]
["bitfinex-derivatives","BTCF0:USTF0",1754732604116,1.1301568,117370.0,117360.0,1.1341258]
["bitfinex-derivatives","BTCF0:USTF0",1754732604416,0.6127447,117370.0,117360.0,0.0861858]
["bitfinex-derivatives","BTCF0:USTF0",1754732604611,1.1301568,117370.0,117360.0,0.0861858]
["bitfinex-derivatives","BTCF0:USTF0",1754732605118,1.1301568,117370.0,117360.0,0.16236115]
["bitfinex-derivatives","BTCF0:USTF0",1754732608819,1.1321568,117370.0,117360.0,0.16136115]
["bitfinex-derivatives","BTCF0:USTF0",1754732609412,1.1331568,117370.0,117360.0,0.15936115]
["bitfinex-derivatives","BTCF0:USTF0",1754732610115,1.1331568,117370.0,117360.0,0.07617535]
["bitfinex-derivatives","BTCF0:USTF0",1754732610317,0.5075464,117360.0,117340.0,1.15802605]
["bitfinex-derivatives","BTCF0:USTF0",1754732610518,0.51066535,117350.0,117340.0,1.05145423]
["bitfinex-derivatives","BTCF0:USTF0",1754732611120,1.1301714,117350.0,117340.0,0.18585063]
["bitfinex-derivatives","BTCF0:USTF0",1754732611819,1.1301714,117350.0,117340.0,0.10064793]
["bitfinex-derivatives","BTCF0:USTF0",1754732612509,1.2857176,117350.0,117330.0,0.99860303]
["bitfinex-derivatives","BTCF0:USTF0",1754732612716,1.0634887,117340.0,117330.0,0.99860303]
["bitfinex-derivatives","BTCF0:USTF0",1754732613116,1.0634887,117340.0,117330.0,1.06672542]
["bitfinex-derivatives","BTCF0:USTF0",1754732614223,1.0634887,117340.0,117330.0,1.09374114]
["bitfinex-derivatives","BTCF0:USTF0",1754732614419,1.0634887,117340.0,117330.0,1.09474114]
["bitfinex-derivatives","BTCF0:USTF0",1754732615020,0.6127666,117340.0,117330.0,1.09474114]
["bitfinex-derivatives","BTCF0:USTF0",1754732615220,1.1301787,117340.0,117330.0,1.09474114]
["bitfinex-derivatives","BTCF0:USTF0",1754732615723,1.1301787,117340.0,117330.0,1.09674114]
["bitfinex-derivatives","BTCF0:USTF0",1754732616025,1.1301787,117340.0,117330.0,1.09650114]
["bitfinex-derivatives","BTCF0:USTF0",1754732616223,1.1301787,117340.0,117330.0,1.01128944]
["bitfinex-derivatives","BTCF0:USTF0",1754732619417,1.1301787,117340.0,117330.0,1.01564944]
["bitfinex-derivatives","BTCF0:USTF0",1754732620227,1.1301787,117340.0,117330.0,1.01364944]
["bitfinex-derivatives","BTCF0:USTF0",1754732620926,1.1301787,117340.0,117330.0,1.00450284]
["bitfinex-derivatives","BTCF0:USTF0",1754732621134,1.1301787,117340.0,117330.0,0.97950284]
["bitfinex-derivatives","BTCF0:USTF0",1754732621928,1.1301787,117340.0,117330.0,0.70150284]
["bitfinex-derivatives","BTCF0:USTF0",1754732622229,1.1301787,117340.0,117330.0,0.69450284]
["bitfinex-derivatives","BTCF0:USTF0",1754732623127,1.1301787,117340.0,117330.0,0.7624412]
["bitfinex-derivatives","BTCF0:USTF0",1754732623928,1.1301787,117340.0,117330.0,0.78964579]
["bitfinex-derivatives","BTCF0:USTF0",1754732624725,0.7693787,117340.0,117330.0,0.78964579]
["bitfinex-derivatives","BTCF0:USTF0",1754732624926,1.4909787,117340.0,117330.0,0.78964579]
["bitfinex-derivatives","BTCF0:USTF0",1754732625126,0.7693787,117340.0,117330.0,0.78964579]
["bitfinex-derivatives","BTCF0:USTF0",1754732625327,1.4909787,117340.0,117330.0,0.78964579]
["bitfinex-derivatives","BTCF0:USTF0",1754732628029,1.4909787,117340.0,117330.0,0.46064579]
["bitfinex-derivatives","BTCF0:USTF0",1754732628333,1.4909787,117340.0,117330.0,0.45764579]
["bitfinex-derivatives","BTCF0:USTF0",1754732628834,1.4909787,117340.0,117330.0,0.43764579]
["bitfinex-derivatives","BTCF0:USTF0",1754732629235,1.4909787,117340.0,117330.0,0.43564579]
["bitfinex-derivatives","BTCF0:USTF0",1754732629844,1.4909787,117340.0,117330.0,0.40864579]
["bitfinex-derivatives","BTCF0:USTF0",1754732630134,1.4909787,117340.0,117330.0,0.28964579]
["bitfinex-derivatives","BTCF0:USTF0",1754732632934,1.661398,117340.0,117330.0,0.8641717]
["bitfinex-derivatives","BTCF0:USTF0",1754732633238,1.661398,117340.0,117330.0,0.9493834]
["bitfinex-derivatives","BTCF0:USTF0",1754732636141,1.661398,117340.0,117330.0,0.57696516]
["bitfinex-derivatives","BTCF0:USTF0",1754732636343,1.5761874,117340.0,117330.0,0.57696516]
["bitfinex-derivatives","BTCF0:USTF0",1754732639436,1.5761874,117340.0,117330.0,0.65320273]
["bitfinex-derivatives","BTCF0:USTF0",1754732639938,1.5761874,117340.0,117330.0,0.8640517]
["bitfinex-derivatives","BTCF0:USTF0",1754732639939,1.746613,117340.0,117330.0,0.8640517]
["bitfinex-derivatives","BTCF0:USTF0",1754732640240,1.746613,117340.0,117330.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1754732643243,1.746613,117340.0,117330.0,0.0852117]
["bitfinex-derivatives","BTCF0:USTF0",1754732643437,1.746613,117340.0,117330.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1754732646340,1.746613,117340.0,117330.0,0.1766234]
["bitfinex-derivatives","BTCF0:USTF0",1754732648246,1.6613992,117340.0,117330.0,0.1766234]
["bitfinex-derivatives","BTCF0:USTF0",1754732648446,1.6613992,117340.0,117330.0,0.1839934]
["bitfinex-derivatives","BTCF0:USTF0",1754732649646,1.6613992,117340.0,117330.0,0.2051834]
["bitfinex-derivatives","BTCF0:USTF0",1754732650045,1.6613992,117340.0,117330.0,0.2314634]
["bitfinex-derivatives","BTCF0:USTF0",1754732650854,1.5761874,117340.0,117330.0,0.2314634]
["bitfinex-derivatives","BTCF0:USTF0",1754732651952,1.6614012,117340.0,117330.0,0.0852117]
["bitfinex-derivatives","BTCF0:USTF0",1754732652145,1.6614012,117340.0,117330.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1754732654347,1.0587753,117340.0,117330.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1754732654548,1.5761874,117340.0,117330.0,0.1704234]
["bitfinex-derivatives","BTCF0:USTF0",1754732656249,0.88836,117340.0,117330.0,0.42912945]
["bitfinex-derivatives","BTCF0:USTF0",1754732656452,0.78968605,117340.0,117330.0,0.49075945]
["bitfinex-derivatives","BTCF0:USTF0",1754732657052,0.78968605,117340.0,117330.0,0.2156334]
["bitfinex-derivatives","BTCF0:USTF0",1754732657255,0.78968605,117340.0,117330.0,0.47433945]
["bitfinex-derivatives","BTCF0:USTF0",1754732658550,0.78968605,117340.0,117330.0,0.58091127]
["bitfinex-derivatives","BTCF0:USTF0",1754732659556,0.78968605,117340.0,117330.0,0.32220522]
["bitfinex-derivatives","BTCF0:USTF0",1754732659869,0.78968605,117340.0,117330.0,0.58091127]
["bitfinex-derivatives","BTCF0:USTF0",1754732660053,0.53098,117340.0,117330.0,0.59733127]
["bitfinex-derivatives","BTCF0:USTF0",1754732660456,0.78968605,117340.0,117330.0,0.59733127]
["bitfinex-derivatives","BTCF0:USTF0",1754732662259,0.78968605,117340.0,117330.0,0.58091127]
["bitfinex-derivatives","BTCF0:USTF0",1754732662460,0.78968605,117340.0,117330.0,0.59733127]
["bitfinex-derivatives","BTCF0:USTF0",1754732662661,0.75707605,117340.0,117330.0,0.58091127]
["bitfinex-derivatives","BTCF0:USTF0",1754732662960,0.78968605,117340.0,117330.0,0.59733127]
["bitfinex-derivatives","BTCF0:USTF0",1754732663456,0.78968605,117340.0,117330.0,0.84801127]
["bitfinex-derivatives","BTCF0:USTF0",1754732664665,0.53098,117340.0,117330.0,0.84801127]
["bitfinex-derivatives","BTCF0:USTF0",1754732664962,0.78968605,117340.0,117330.0,0.84801127]
["bitfinex-derivatives","BTCF0:USTF0",1754732665164,0.53098,117340.0,117330.0,0.84801127]
["bitfinex-derivatives","BTCF0:USTF0",1754732665462,0.78968605,117340.0,117330.0,0.84801127]
["bitfinex-derivatives","BTCF0:USTF0",1754732666858,0.87489255,117340.0,117330.0,0.74143945]
["bitfinex-derivatives","BTCF0:USTF0",1754732667059,0.87489255,117340.0,117330.0,0.84847634]
["bitfinex-derivatives","BTCF0:USTF0",1754732667373,1.1335986,117340.0,117330.0,0.84847634]
["bitfinex-derivatives","BTCF0:USTF0",1754732667559,1.0483921,117340.0,117330.0,0.84847634]
["bitfinex-derivatives","BTCF0:USTF0",1754732669565,1.1335986,117340.0,117330.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1754732669769,1.4943986,117340.0,117330.0,1.04582]
["bitfinex-derivatives","BTCF0:USTF0",1754732674563,1.4943986,117340.0,117330.0,1.1383138]
["bitfinex-derivatives","BTCF0:USTF0",1754732674764,1.4943986,117340.0,117330.0,1.39701985]
["bitfinex-derivatives","BTCF0:USTF0",1754732674966,1.18135605,117340.0,117330.0,1.12991985]
["bitfinex-derivatives","BTCF0:USTF0",1754732675269,1.18135605,117340.0,117330.0,1.12791985]
["bitfinex-derivatives","BTCF0:USTF0",1754732675666,1.18135605,117340.0,117330.0,1.09291985]
["bitfinex-derivatives","BTCF0:USTF0",1754732676069,1.26656255,117340.0,117330.0,1.09291985]
["bitfinex-derivatives","BTCF0:USTF0",1754732676371,1.26656255,117340.0,117330.0,1.09538985]
["bitfinex-derivatives","BTCF0:USTF0",1754732676770,1.26656255,117340.0,117330.0,0.64063985]
["bitfinex-derivatives","BTCF0:USTF0",1754732677370,1.18135605,117340.0,117330.0,0.64063985]
["bitfinex-derivatives","BTCF0:USTF0",1754732677875,1.26656255,117340.0,117330.0,0.64063985]
["bitfinex-derivatives","BTCF0:USTF0",1754732678271,1.26656255,117340.0,117330.0,0.3819338]
["bitfinex-derivatives","BTCF0:USTF0",1754732678474,1.26656255,117340.0,117330.0,0.64063985]
["bitfinex-derivatives","BTCF0:USTF0",1754732678867,1.18135605,117340.0,117330.0,0.64063985]
["bitfinex-derivatives","BTCF0:USTF0",1754732679772,1.26656255,117340.0,117330.0,0.64063985]
["bitfinex-derivatives","BTCF0:USTF0",1754732680376,1.26656255,117340.0,117330.0,0.54263985]
["bitfinex-derivatives","BTCF0:USTF0",1754732681175,1.18135605,117340.0,117330.0,0.54263985]
["bitfinex-derivatives","BTCF0:USTF0",1754732681477,0.92465,117340.0,117330.0,0.54263985]
["bitfinex-derivatives","BTCF0:USTF0",1754732681678,1.26856255,117340.0,117330.0,0.54263985]
["bitfinex-derivatives","BTCF0:USTF0",1754732682072,0.90776255,117340.0,117330.0,0.54263985]
["bitfinex-derivatives","BTCF0:USTF0",1754732682272,1.1684686,117340.0,117330.0,0.54263985]
["bitfinex-derivatives","BTCF0:USTF0",1754732682671,0.90976255,117340.0,117330.0,0.54263985]
["bitfinex-derivatives","BTCF0:USTF0",1754732684376,1.1684686,117340.0,117330.0,0.39891985]
["bitfinex-derivatives","BTCF0:USTF0",1754732684577,1.1684686,117340.0,117330.0,1.17755985]
["bitfinex-derivatives","BTCF0:USTF0",1754732685072,1.0832621,117340.0,117330.0,1.17755985]
["bitfinex-derivatives","BTCF0:USTF0",1754732685272,0.82455605,117340.0,117330.0,1.17755985]
["bitfinex-derivatives","BTCF0:USTF0",1754732691085,0.46375605,117340.0,117330.0,1.17755985]
["bitfinex-derivatives","BTCF0:USTF0",1754732691283,0.46375605,117340.0,117330.0,0.9188538]
["bitfinex-derivatives","BTCF0:USTF0",1754732691481,0.46375605,117340.0,117330.0,1.17755985]
["bitfinex-derivatives","BTCF0:USTF0",1754732691680,0.82455605,117340.0,117330.0,0.9188538]
["bitfinex-derivatives","BTCF0:USTF0",1754732691881,0.82455605,117340.0,117330.0,1.17755985]
["bitfinex-derivatives","BTCF0:USTF0",1754732693687,0.48671,117340.0,117330.0,1.19397985]
["bitfinex-derivatives","BTCF0:USTF0",1754732693887,0.79003605,117340.0,117330.0,1.19397985]
["bitfinex-derivatives","BTCF0:USTF0",1754732694183,0.46947605,117340.0,117330.0,1.19397985]
["bitfinex-derivatives","BTCF0:USTF0",1754732694786,0.46947605,117340.0,117330.0,1.30101674]
["bitfinex-derivatives","BTCF0:USTF0",1754732695083,0.46947605,117340.0,117330.0,1.66181674]
["bitfinex-derivatives","BTCF0:USTF0",1754732695281,0.21077,117340.0,117330.0,1.30101674]
["bitfinex-derivatives","BTCF0:USTF0",1754732695786,0.21077,117340.0,117330.0,1.19397985]
["bitfinex-derivatives","BTCF0:USTF0",1754732695982,0.46947605,117340.0,117330.0,1.55477985]
["bitfinex-derivatives","BTCF0:USTF0",1754732696582,0.21077,117340.0,117330.0,1.55477985]
["bitfinex-derivatives","BTCF0:USTF0",1754732697390,0.21077,117340.0,117330.0,1.19397985]
["bitfinex-derivatives","BTCF0:USTF0",1754732698082,0.46947605,117340.0,117330.0,1.19397985]
["bitfinex-derivatives","BTCF0:USTF0",1754732698985,0.46947605,117340.0,117330.0,0.9352738]
["bitfinex-derivatives","BTCF0:USTF0",1754732699181,0.91548255,117340.0,117330.0,1.17755985]
["bitfinex-derivatives","BTCF0:USTF0",1754732699378,1.1741886,117340.0,117330.0,0.8925238]
["bitfinex-derivatives","BTCF0:USTF0",1754732699581,1.1741886,117340.0,117330.0,1.16061985]
["bitfinex-derivatives","BTCF0:USTF0",1754732700289,1.1741886,117340.0,117330.0,1.12494985]
["bitfinex-derivatives","BTCF0:USTF0",1754732700489,1.1741886,117340.0,117330.0,0.8662438]
["bitfinex-derivatives","BTCF0:USTF0",1754732702890,1.1741886,117340.0,117330.0,0.0852138]
["bitfinex-derivatives","BTCF0:USTF0",1754732704188,1.2235633,117340.0,117320.0,1.36717759]
["bitfinex-derivatives","BTCF0:USTF0",1754732704490,0.83720605,117330.0,117320.0,0.40635919]
["bitfinex-derivatives","BTCF0:USTF0",1754732704790,0.92241985,117330.0,117320.0,1.0803123]
["bitfinex-derivatives","BTCF0:USTF0",1754732704990,0.92241985,117330.0,117320.0,1.33901835]
["bitfinex-derivatives","BTCF0:USTF0",1754732705196,0.83720605,117330.0,117320.0,1.33901835]
["bitfinex-derivatives","BTCF0:USTF0",1754732705588,0.83720605,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732706095,0.92241985,117330.0,117320.0,1.0897023]
["bitfinex-derivatives","BTCF0:USTF0",1754732706289,0.92241985,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732706596,0.92241985,117330.0,117320.0,1.0897023]
["bitfinex-derivatives","BTCF0:USTF0",1754732706804,0.92241985,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732707893,0.92241985,117330.0,117320.0,1.0897023]
["bitfinex-derivatives","BTCF0:USTF0",1754732708093,0.92241985,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732709095,0.92241985,117330.0,117320.0,1.45544524]
["bitfinex-derivatives","BTCF0:USTF0",1754732710087,0.92341985,117330.0,117320.0,1.45544524]
["bitfinex-derivatives","BTCF0:USTF0",1754732711500,0.92341985,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732714701,0.83820605,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732716100,0.83820605,117330.0,117320.0,1.45544524]
["bitfinex-derivatives","BTCF0:USTF0",1754732716300,0.83820605,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732716706,0.83820605,117330.0,117320.0,1.45544524]
["bitfinex-derivatives","BTCF0:USTF0",1754732719904,0.83820605,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732720506,0.83820605,117330.0,117320.0,1.0897023]
["bitfinex-derivatives","BTCF0:USTF0",1754732720706,0.83820605,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732723209,0.83820605,117330.0,117320.0,1.45544524]
["bitfinex-derivatives","BTCF0:USTF0",1754732723609,0.83820605,117330.0,117320.0,1.34840835]
["bitfinex-derivatives","BTCF0:USTF0",1754732724708,0.92341985,117330.0,117320.0,1.0897023]
["bitfinex-derivatives","BTCF0:USTF0",1754732724914,0.92341985,117330.0,117320.0,1.35026835]
["bitfinex-derivatives","BTCF0:USTF0",1754732726810,1.1821259,117330.0,117320.0,1.09954489]
["bitfinex-derivatives","BTCF0:USTF0",1754732727014,0.92341985,117330.0,117320.0,1.09954489]
["bitfinex-derivatives","BTCF0:USTF0",1754732727214,0.92341985,117330.0,117320.0,0.992508]
["bitfinex-derivatives","BTCF0:USTF0",1754732728114,1.70181985,117330.0,117320.0,0.992508]
["bitfinex-derivatives","BTCF0:USTF0",1754732728312,1.9605259,117330.0,117320.0,0.214108]
["bitfinex-derivatives","BTCF0:USTF0",1754732729416,1.9605259,117330.0,117320.0,0.19502193]
["bitfinex-derivatives","BTCF0:USTF0",1754732731215,1.70181985,117330.0,117320.0,0.19502193]
["bitfinex-derivatives","BTCF0:USTF0",1754732731617,1.9605259,117330.0,117320.0,0.19502193]
["bitfinex-derivatives","BTCF0:USTF0",1754732731814,0.3078909,117320.0,117310.0,0.2556736]
["bitfinex-derivatives","BTCF0:USTF0",1754732732014,1.186103,117320.0,117310.0,0.2556736]
["bitfinex-derivatives","BTCF0:USTF0",1754732732221,1.186103,117320.0,117310.0,0.2591436]
["bitfinex-derivatives","BTCF0:USTF0",1754732732420,1.186103,117320.0,117310.0,0.2556736]
["bitfinex-derivatives","BTCF0:USTF0",1754732732723,1.186103,117320.0,117310.0,0.29810807]
["bitfinex-derivatives","BTCF0:USTF0",1754732734124,1.188103,117320.0,117310.0,0.29910807]
["bitfinex-derivatives","BTCF0:USTF0",1754732734724,0.828303,117320.0,117310.0,0.29810807]
["bitfinex-derivatives","BTCF0:USTF0",1754732735025,1.189103,117320.0,117310.0,0.29810807]
["bitfinex-derivatives","BTCF0:USTF0",1754732735325,1.189103,117320.0,117310.0,0.28005551]
["bitfinex-derivatives","BTCF0:USTF0",1754732735625,1.189103,117320.0,117310.0,0.19483071]
["bitfinex-derivatives","BTCF0:USTF0",1754732737524,1.189103,117320.0,117310.0,0.19483551]
["bitfinex-derivatives","BTCF0:USTF0",1754732737725,1.189103,117320.0,117310.0,0.10960721]
["bitfinex-derivatives","BTCF0:USTF0",1754732737925,0.1741883,117310.0,117300.0,0.340934]
["bitfinex-derivatives","BTCF0:USTF0",1754732738127,0.92526435,117310.0,117300.0,0.344794]
["bitfinex-derivatives","BTCF0:USTF0",1754732738527,0.92526435,117310.0,117300.0,0.355384]
["bitfinex-derivatives","BTCF0:USTF0",1754732738827,0.92526435,117310.0,117300.0,0.381664]
["bitfinex-derivatives","BTCF0:USTF0",1754732739028,0.92526435,117310.0,117300.0,0.69989035]
["bitfinex-derivatives","BTCF0:USTF0",1754732740125,0.92526435,117310.0,117300.0,0.4411843]
["bitfinex-derivatives","BTCF0:USTF0",1754732740326,0.92526435,117310.0,117300.0,0.51442675]
["bitfinex-derivatives","BTCF0:USTF0",1754732740527,0.92526435,117310.0,117300.0,0.7731328]
["bitfinex-derivatives","BTCF0:USTF0",1754732741630,0.92526435,117310.0,117300.0,0.51442675]
["bitfinex-derivatives","BTCF0:USTF0",1754732741932,0.6665583,117310.0,117300.0,0.7731328]
["bitfinex-derivatives","BTCF0:USTF0",1754732742229,0.92526435,117310.0,117300.0,0.687899]
["bitfinex-derivatives","BTCF0:USTF0",1754732746737,0.92526435,117310.0,117300.0,0.42919295]
["bitfinex-derivatives","BTCF0:USTF0",1754732746936,0.92526435,117310.0,117300.0,0.687899]
["bitfinex-derivatives","BTCF0:USTF0",1754732750736,0.92526435,117310.0,117300.0,0.25872595]
["bitfinex-derivatives","BTCF0:USTF0",1754732750937,0.92526435,117310.0,117300.0,0.517432]
["bitfinex-derivatives","BTCF0:USTF0",1754732751134,0.92526435,117310.0,117300.0,0.19487595]
["bitfinex-derivatives","BTCF0:USTF0",1754732751332,0.92526435,117310.0,117300.0,0.453582]
["bitfinex-derivatives","BTCF0:USTF0",1754732751528,0.92526435,117310.0,117300.0,0.19487595]
["bitfinex-derivatives","BTCF0:USTF0",1754732751836,0.92526435,117310.0,117300.0,0.457442]
["bitfinex-derivatives","BTCF0:USTF0",1754732752438,1.70366435,117310.0,117300.0,0.19873595]
["bitfinex-derivatives","BTCF0:USTF0",1754732753134,1.70366435,117310.0,117300.0,0.457442]
["bitfinex-derivatives","BTCF0:USTF0",1754732753340,1.70366435,117310.0,117300.0,0.468032]
["bitfinex-derivatives","BTCF0:USTF0",1754732754438,1.70366435,117310.0,117300.0,0.494312]
["bitfinex-derivatives","BTCF0:USTF0",1754732754637,1.70366435,117310.0,117300.0,0.517432]
["bitfinex-derivatives","BTCF0:USTF0",1754732756531,1.70366435,117310.0,117300.0,0.19487845]
["bitfinex-derivatives","BTCF0:USTF0",1754732756836,1.70366435,117310.0,117300.0,0.4535845]
["bitfinex-derivatives","BTCF0:USTF0",1754732757042,1.70366435,117310.0,117300.0,0.3683488]
["bitfinex-derivatives","BTCF0:USTF0",1754732757640,1.70366435,117310.0,117300.0,0.19487845]
["bitfinex-derivatives","BTCF0:USTF0",1754732758341,1.70366435,117310.0,117300.0,0.4574445]
["bitfinex-derivatives","BTCF0:USTF0",1754732758845,1.70366435,117310.0,117300.0,0.4680345]
["bitfinex-derivatives","BTCF0:USTF0",1754732760341,1.4449583,117310.0,117300.0,0.4680345]
["bitfinex-derivatives","BTCF0:USTF0",1754732760541,0.6665583,117310.0,117300.0,0.4943145]
["bitfinex-derivatives","BTCF0:USTF0",1754732760841,0.92526435,117310.0,117300.0,0.4943145]
["bitfinex-derivatives","BTCF0:USTF0",1754732761542,0.58133,117310.0,117300.0,0.76555055]
["bitfinex-derivatives","BTCF0:USTF0",1754732761744,0.40703,117310.0,117300.0,0.79256055]
["bitfinex-derivatives","BTCF0:USTF0",1754732766348,0.45263,117310.0,117300.0,0.79256055]
["bitfinex-derivatives","BTCF0:USTF0",1754732766543,0.48026,117310.0,117300.0,0.79256055]
["bitfinex-derivatives","BTCF0:USTF0",1754732766751,0.51181,117310.0,117300.0,0.79256055]
["bitfinex-derivatives","BTCF0:USTF0",1754732766948,0.40976,117310.0,117300.0,0.79256055]
["bitfinex-derivatives","BTCF0:USTF0",1754732768845,0.40976,117310.0,117300.0,0.75210403]
["bitfinex-derivatives","BTCF0:USTF0",1754732769148,0.40976,117310.0,117300.0,0.6829178]
["bitfinex-derivatives","BTCF0:USTF0",1754732771149,0.45451,117310.0,117300.0,0.6829178]
["bitfinex-derivatives","BTCF0:USTF0",1754732771349,0.45451,117310.0,117300.0,0.72514442]
["bitfinex-derivatives","BTCF0:USTF0",1754732772450,0.55113,117310.0,117300.0,0.72514442]
["bitfinex-derivatives","BTCF0:USTF0",1754732773052,0.58049,117310.0,117300.0,0.72514442]
["bitfinex-derivatives","BTCF0:USTF0",1754732773255,0.21969,117310.0,117300.0,0.72514442]
["bitfinex-derivatives","BTCF0:USTF0",1754732774048,0.21969,117310.0,117300.0,0.7942525]
["bitfinex-derivatives","BTCF0:USTF0",1754732774855,0.21969,117310.0,117300.0,0.7903925]
["bitfinex-derivatives","BTCF0:USTF0",1754732775046,0.21969,117310.0,117300.0,0.74654776]
["bitfinex-derivatives","BTCF0:USTF0",1754732776253,0.21969,117310.0,117300.0,0.21271566]
["bitfinex-derivatives","BTCF0:USTF0",1754732776553,0.21969,117310.0,117300.0,0.73012776]
["bitfinex-derivatives","BTCF0:USTF0",1754732777455,0.13681,117310.0,117300.0,0.73012776]
["bitfinex-derivatives","BTCF0:USTF0",1754732777656,0.18156,117310.0,117300.0,0.73012776]
["bitfinex-derivatives","BTCF0:USTF0",1754732778356,0.21969,117310.0,117300.0,0.73012776]
["bitfinex-derivatives","BTCF0:USTF0",1754732785360,0.61950605,117320.0,117300.0,0.90059436]
["bitfinex-derivatives","BTCF0:USTF0",1754732785660,0.04896,117310.0,117300.0,0.71653401]
["bitfinex-derivatives","BTCF0:USTF0",1754732785854,0.04896,117310.0,117300.0,1.75332006]
["bitfinex-derivatives","BTCF0:USTF0",1754732787563,0.09371,117310.0,117300.0,1.75332006]
["bitfinex-derivatives","BTCF0:USTF0",1754732787755,0.12482,117310.0,117300.0,1.75332006]
["bitfinex-derivatives","BTCF0:USTF0",1754732788953,0.04896,117310.0,117300.0,1.75332006]
["bitfinex-derivatives","BTCF0:USTF0",1754732789361,0.4030345,117320.0,117310.0,0.0852285]
["bitfinex-derivatives","BTCF0:USTF0",1754732789663,0.04896,117320.0,117310.0,0.62137598]
["bitfinex-derivatives","BTCF0:USTF0",1754732789863,0.04896,117320.0,117310.0,0.72841287]
["bitfinex-derivatives","BTCF0:USTF0",1754732791367,0.58579,117340.0,117330.0,0.0852139]
["bitfinex-derivatives","BTCF0:USTF0",1754732791567,0.58049,117340.0,117330.0,0.34391995]
["bitfinex-derivatives","BTCF0:USTF0",1754732792065,0.21969,117340.0,117330.0,0.36295537]
["bitfinex-derivatives","BTCF0:USTF0",1754732792265,0.21969,117340.0,117330.0,0.72375537]
["bitfinex-derivatives","BTCF0:USTF0",1754732792466,0.18156,117340.0,117330.0,0.72375537]
["bitfinex-derivatives","BTCF0:USTF0",1754732792667,0.22169,117340.0,117330.0,0.46504932]
["bitfinex-derivatives","BTCF0:USTF0",1754732792867,0.13881,117340.0,117330.0,0.98246142]
["bitfinex-derivatives","BTCF0:USTF0",1754732793059,0.13981,117340.0,117330.0,0.98246142]
["bitfinex-derivatives","BTCF0:USTF0",1754732793258,0.13781,117340.0,117330.0,0.98246142]
["bitfinex-derivatives","BTCF0:USTF0",1754732793461,0.13781,117340.0,117330.0,0.72375537]
["bitfinex-derivatives","BTCF0:USTF0",1754732794470,0.13781,117340.0,117330.0,0.98246142]
["bitfinex-derivatives","BTCF0:USTF0",1754732794963,0.13681,117340.0,117330.0,0.98246142]
["bitfinex-derivatives","BTCF0:USTF0",1754732799166,0.04896,117340.0,117330.0,0.98246142]
["bitfinex-derivatives","BTCF0:USTF0",1754732800066,0.58413,117360.0,117350.0,0.0851994]
["bitfinex-derivatives","BTCF0:USTF0",1754732800267,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732800863,0.58413,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732801069,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732802370,0.54622,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732802675,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732803477,0.58413,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732803672,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732805175,0.58413,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732805377,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732805764,0.84283605,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732806181,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732807776,0.58413,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732807977,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732808477,0.58413,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732808681,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732808871,0.58413,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732809067,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732810773,0.58413,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732810980,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732811576,0.58413,117360.0,117350.0,0.8630394]
["bitfinex-derivatives","BTCF0:USTF0",1754732812076,0.58413,117360.0,117350.0,1.12174545]
["bitfinex-derivatives","BTCF0:USTF0",1754732819188,0.58413,117360.0,117350.0,0.88171293]
["bitfinex-derivatives","BTCF0:USTF0",1754732819586,0.58413,117360.0,117350.0,1.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1754732821293,0.58413,117360.0,117350.0,0.88171293]
["bitfinex-derivatives","BTCF0:USTF0",1754732821586,0.58413,117360.0,117350.0,1.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1754732821789,0.84283605,117360.0,117350.0,1.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1754732821984,0.84283605,117360.0,117350.0,0.88171293]
["bitfinex-derivatives","BTCF0:USTF0",1754732822185,0.84283605,117360.0,117350.0,1.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1754732823691,0.58413,117360.0,117350.0,1.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1754732823889,0.84283605,117360.0,117350.0,1.14041898]
["bitfinex-derivatives","BTCF0:USTF0",1754732824582,0.84283605,117360.0,117350.0,0.10387293]
["bitfinex-derivatives","BTCF0:USTF0",1754732824776,0.58413,117360.0,117350.0,1.15133898]
["bitfinex-derivatives","BTCF0:USTF0",1754732824977,0.84283605,117360.0,117350.0,1.15133898]
["bitfinex-derivatives","BTCF0:USTF0",1754732825688,0.84283605,117360.0,117350.0,1.22742133]
["bitfinex-derivatives","BTCF0:USTF0",1754732825889,0.58413,117360.0,117350.0,1.22736124]
["bitfinex-derivatives","BTCF0:USTF0",1754732826089,0.84283605,117360.0,117350.0,0.96865519]
["bitfinex-derivatives","BTCF0:USTF0",1754732826292,0.84283605,117360.0,117350.0,1.15127889]
["bitfinex-derivatives","BTCF0:USTF0",1754732826492,0.58413,117360.0,117350.0,1.15127889]
["bitfinex-derivatives","BTCF0:USTF0",1754732826687,0.84483605,117360.0,117350.0,1.15127889]
["bitfinex-derivatives","BTCF0:USTF0",1754732827088,0.84583605,117360.0,117350.0,1.15127889]
["bitfinex-derivatives","BTCF0:USTF0",1754732827986,1.1045421,117360.0,117350.0,0.01861344]
["bitfinex-derivatives","BTCF0:USTF0",1754732828188,0.3043193,117350.0,117330.0,1.56988205]
["bitfinex-derivatives","BTCF0:USTF0",1754732828392,0.83862605,117340.0,117330.0,1.30278205]
["bitfinex-derivatives","BTCF0:USTF0",1754732828893,0.83862605,117340.0,117330.0,1.21756895]
["bitfinex-derivatives","BTCF0:USTF0",1754732829885,0.57992,117340.0,117330.0,1.21856895]
["bitfinex-derivatives","BTCF0:USTF0",1754732830092,0.83862605,117340.0,117330.0,1.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1754732832094,0.47782605,117340.0,117330.0,1.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1754732832698,0.21912,117340.0,117330.0,1.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1754732832899,0.47782605,117340.0,117330.0,1.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1754732833194,0.21912,117340.0,117330.0,1.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1754732834397,0.47782605,117340.0,117330.0,1.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1754732837594,0.21912,117340.0,117330.0,1.2956513]
["bitfinex-derivatives","BTCF0:USTF0",1754732837794,0.47782605,117340.0,117330.0,0.4219993]
["bitfinex-derivatives","BTCF0:USTF0",1754732837990,0.83862605,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732838499,0.57992,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732838701,0.83862605,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732839098,0.57992,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732839298,0.83862605,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732839500,0.57992,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732839695,0.83862605,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732841701,0.57992,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732841897,0.57992,117340.0,117330.0,0.95081325]
["bitfinex-derivatives","BTCF0:USTF0",1754732842200,0.49726,117340.0,117330.0,0.95081325]
["bitfinex-derivatives","BTCF0:USTF0",1754732842402,0.49726,117340.0,117330.0,1.46822535]
["bitfinex-derivatives","BTCF0:USTF0",1754732842605,0.57992,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732842797,0.57992,117340.0,117330.0,0.95081325]
["bitfinex-derivatives","BTCF0:USTF0",1754732842994,0.83862605,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732843196,0.21912,117340.0,117330.0,0.95081325]
["bitfinex-derivatives","BTCF0:USTF0",1754732844001,0.21912,117340.0,117330.0,1.2095193]
["bitfinex-derivatives","BTCF0:USTF0",1754732844196,0.21912,117340.0,117330.0,0.16329325]
["bitfinex-derivatives","BTCF0:USTF0",1754732844407,0.21912,117340.0,117330.0,0.96553325]
["bitfinex-derivatives","BTCF0:USTF0",1754732844607,0.47782605,117340.0,117330.0,0.96553325]
["bitfinex-derivatives","BTCF0:USTF0",1754732844901,0.21912,117340.0,117330.0,0.96553615]
["bitfinex-derivatives","BTCF0:USTF0",1754732845105,0.21912,117340.0,117330.0,1.2242422]
["bitfinex-derivatives","BTCF0:USTF0",1754732845306,0.04869,117340.0,117330.0,0.96553615]
["bitfinex-derivatives","BTCF0:USTF0",1754732845608,0.04869,117350.0,117340.0,0.1704089]
["bitfinex-derivatives","BTCF0:USTF0",1754732845798,0.04869,117350.0,117340.0,1.06775955]
["bitfinex-derivatives","BTCF0:USTF0",1754732845996,0.04869,117350.0,117340.0,0.6264298]
["bitfinex-derivatives","BTCF0:USTF0",1754732846210,0.04869,117350.0,117340.0,0.2656298]
["bitfinex-derivatives","BTCF0:USTF0",1754732846700,0.04869,117350.0,117340.0,0.18954745]
["bitfinex-derivatives","BTCF0:USTF0",1754732847097,0.445978,117380.0,117360.0,0.2078306]
["bitfinex-derivatives","BTCF0:USTF0",1754732847302,0.08777,117380.0,117370.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1754732847804,0.08777,117380.0,117370.0,0.94724872]
["bitfinex-derivatives","BTCF0:USTF0",1754732847994,0.0047,117390.0,117380.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1754732848197,0.0373,117390.0,117380.0,0.65822689]
["bitfinex-derivatives","BTCF0:USTF0",1754732848394,0.09247,117390.0,117380.0,0.65822689]
["bitfinex-derivatives","BTCF0:USTF0",1754732848601,0.09247,117390.0,117380.0,0.61939689]
["bitfinex-derivatives","BTCF0:USTF0",1754732848999,0.22382,117390.0,117380.0,0.66176535]
["bitfinex-derivatives","BTCF0:USTF0",1754732849212,0.22382,117390.0,117380.0,0.61939689]
["bitfinex-derivatives","BTCF0:USTF0",1754732849509,0.58862,117390.0,117380.0,0.09454215]
["bitfinex-derivatives","BTCF0:USTF0",1754732849700,0.58862,117390.0,117380.0,0.01829939]
["bitfinex-derivatives","BTCF0:USTF0",1754732849895,0.58862,117390.0,117380.0,0.10347709]
["bitfinex-derivatives","BTCF0:USTF0",1754732850106,0.59462,117390.0,117380.0,0.10347709]
["bitfinex-derivatives","BTCF0:USTF0",1754732850601,0.59462,117390.0,117380.0,0.17204745]
["bitfinex-derivatives","BTCF0:USTF0",1754732850811,0.22912,117390.0,117380.0,0.17204745]
["bitfinex-derivatives","BTCF0:USTF0",1754732851000,0.57426402,117390.0,117380.0,0.20552745]
["bitfinex-derivatives","BTCF0:USTF0",1754732851201,0.22912,117390.0,117380.0,0.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1754732851397,0.22612,117390.0,117380.0,0.24091745]
["bitfinex-derivatives","BTCF0:USTF0",1754732851707,0.22412,117390.0,117380.0,0.3698795]
["bitfinex-derivatives","BTCF0:USTF0",1754732852505,0.22412,117390.0,117380.0,0.2137595]
["bitfinex-derivatives","BTCF0:USTF0",1754732852809,0.22412,117390.0,117380.0,0.2725595]
["bitfinex-derivatives","BTCF0:USTF0",1754732853107,0.22412,117390.0,117380.0,0.3698795]
["bitfinex-derivatives","BTCF0:USTF0",1754732854007,1.03399407,117390.0,117380.0,0.08686975]
["bitfinex-derivatives","BTCF0:USTF0",1754732854210,1.03399407,117390.0,117380.0,0.01829939]
["bitfinex-derivatives","BTCF0:USTF0",1754732854405,1.30253312,117390.0,117380.0,0.01829939]
["bitfinex-derivatives","BTCF0:USTF0",1754732854601,0.17043,117370.0,117360.0,0.18776987]
["bitfinex-derivatives","BTCF0:USTF0",1754732854809,0.57992,117370.0,117360.0,0.25250987]
["bitfinex-derivatives","BTCF0:USTF0",1754732855004,0.57992,117370.0,117360.0,0.18776987]
["bitfinex-derivatives","BTCF0:USTF0",1754732855206,1.01024902,117370.0,117360.0,0.1301816]
["bitfinex-derivatives","BTCF0:USTF0",1754732855410,1.01024902,117370.0,117360.0,0.01738847]
["bitfinex-derivatives","BTCF0:USTF0",1754732855805,1.27403191,117370.0,117360.0,0.01738847]
["bitfinex-derivatives","BTCF0:USTF0",1754732856012,0.92888789,117370.0,117360.0,0.01738847]
["bitfinex-derivatives","BTCF0:USTF0",1754732856214,1.27403191,117370.0,117360.0,0.01738847]
["bitfinex-derivatives","BTCF0:USTF0",1754732856407,1.29388978,117370.0,117360.0,0.01738847]
["bitfinex-derivatives","BTCF0:USTF0",1754732857105,0.95174576,117370.0,117360.0,0.10258067]
["bitfinex-derivatives","BTCF0:USTF0",1754732857502,1.12648178,117370.0,117360.0,0.10258067]
["bitfinex-derivatives","BTCF0:USTF0",1754732857704,0.60277787,117370.0,117360.0,0.57530469]
["bitfinex-derivatives","BTCF0:USTF0",1754732858006,0.58292,117370.0,117360.0,0.31039067]
["bitfinex-derivatives","BTCF0:USTF0",1754732858208,0.22549,117370.0,117360.0,0.67119067]
["bitfinex-derivatives","BTCF0:USTF0",1754732858405,0.22549,117370.0,117360.0,1.01633469]
["bitfinex-derivatives","BTCF0:USTF0",1754732858607,0.22549,117370.0,117360.0,0.67119067]
["bitfinex-derivatives","BTCF0:USTF0",1754732859007,0.22549,117370.0,117360.0,1.01633469]
["bitfinex-derivatives","BTCF0:USTF0",1754732859411,0.003,117370.0,117360.0,1.01633469]
["bitfinex-derivatives","BTCF0:USTF0",1754732859713,0.003,117370.0,117360.0,0.67119067]
["bitfinex-derivatives","BTCF0:USTF0",1754732859904,0.003,117370.0,117360.0,1.36147871]
["bitfinex-derivatives","BTCF0:USTF0",1754732860110,0.006,117370.0,117360.0,1.36247871]
["bitfinex-derivatives","BTCF0:USTF0",1754732860514,0.006,117370.0,117360.0,0.67219067]
["bitfinex-derivatives","BTCF0:USTF0",1754732861217,1.604e-05,117370.0,117360.0,1.36447871]
["bitfinex-derivatives","BTCF0:USTF0",1754732861409,0.23023,117390.0,117380.0,0.1110977]
["bitfinex-derivatives","BTCF0:USTF0",1754732861612,0.23023,117390.0,117380.0,0.31021659]
["bitfinex-derivatives","BTCF0:USTF0",1754732862413,0.23023,117390.0,117380.0,0.65536061]
["bitfinex-derivatives","BTCF0:USTF0",1754732862617,0.23023,117390.0,117380.0,0.31021659]
["bitfinex-derivatives","BTCF0:USTF0",1754732863524,0.23023,117390.0,117380.0,0.65536061]
["bitfinex-derivatives","BTCF0:USTF0",1754732863824,0.23023,117390.0,117380.0,0.31021659]
["bitfinex-derivatives","BTCF0:USTF0",1754732864218,0.23123,117390.0,117380.0,0.31021659]
["bitfinex-derivatives","BTCF0:USTF0",1754732864416,0.23123,117390.0,117380.0,0.01722889]
["bitfinex-derivatives","BTCF0:USTF0",1754732864618,1.02234532,117390.0,117380.0,0.01722889]
["bitfinex-derivatives","BTCF0:USTF0",1754732865016,0.6772013,117390.0,117380.0,0.01722889]
["bitfinex-derivatives","BTCF0:USTF0",1754732865216,1.02234532,117390.0,117380.0,0.01722889]
["bitfinex-derivatives","BTCF0:USTF0",1754732865617,0.6772013,117390.0,117380.0,0.01722889]
["bitfinex-derivatives","BTCF0:USTF0",1754732866233,1.02234532,117390.0,117380.0,0.01722889]
["bitfinex-derivatives","BTCF0:USTF0",1754732866523,1.02234532,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732866720,0.6782013,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732866916,1.02334572,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732867621,1.19372172,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732867828,1.29097531,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732868019,0.94583129,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732868222,1.29097531,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732868419,0.94583129,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732868927,1.29097531,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732869228,0.69028359,117390.0,117380.0,0.44755181]
["bitfinex-derivatives","BTCF0:USTF0",1754732869524,0.59303,117390.0,117380.0,0.22888779]
["bitfinex-derivatives","BTCF0:USTF0",1754732869922,0.93817402,117390.0,117380.0,0.22888779]
["bitfinex-derivatives","BTCF0:USTF0",1754732870121,0.6782016,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732870330,1.02334562,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732870929,0.6782016,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732871131,1.02334562,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732871631,0.6782016,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732872228,0.93817402,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732872620,1.02334602,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732872823,0.678202,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732873025,1.02334602,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732873220,0.93817402,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732873621,0.59303,117390.0,117380.0,0.10240779]
["bitfinex-derivatives","BTCF0:USTF0",1754732874127,0.59303,117390.0,117380.0,0.13675779]
["bitfinex-derivatives","BTCF0:USTF0",1754732874324,0.59303,117390.0,117380.0,0.17288779]
["bitfinex-derivatives","BTCF0:USTF0",1754732874519,0.93817402,117390.0,117380.0,0.22888779]
["bitfinex-derivatives","BTCF0:USTF0",1754732875321,0.59303,117390.0,117380.0,0.22888779]
["bitfinex-derivatives","BTCF0:USTF0",1754732875722,0.23223,117390.0,117380.0,0.60497181]
["bitfinex-derivatives","BTCF0:USTF0",1754732875925,0.23223,117390.0,117380.0,0.30911779]
["bitfinex-derivatives","BTCF0:USTF0",1754732876124,0.23223,117390.0,117380.0,0.65426181]
["bitfinex-derivatives","BTCF0:USTF0",1754732876526,0.23223,117390.0,117380.0,1.76981933]
["bitfinex-derivatives","BTCF0:USTF0",1754732876721,0.23223,117390.0,117380.0,1.42467531]
["bitfinex-derivatives","BTCF0:USTF0",1754732877222,0.1462,117390.0,117380.0,1.76981933]
["bitfinex-derivatives","BTCF0:USTF0",1754732877419,0.1462,117390.0,117380.0,1.42467531]
["bitfinex-derivatives","BTCF0:USTF0",1754732877624,0.23223,117390.0,117380.0,1.42467531]
["bitfinex-derivatives","BTCF0:USTF0",1754732877918,0.23223,117390.0,117380.0,1.76981933]
["bitfinex-derivatives","BTCF0:USTF0",1754732878432,0.23223,117390.0,117380.0,1.42467531]
["bitfinex-derivatives","BTCF0:USTF0",1754732878626,0.23223,117390.0,117380.0,1.76981933]
["bitfinex-derivatives","BTCF0:USTF0",1754732878834,0.23223,117390.0,117380.0,1.42467531]
["bitfinex-derivatives","BTCF0:USTF0",1754732879326,0.22753,117390.0,117380.0,1.42467531]
["bitfinex-derivatives","BTCF0:USTF0",1754732879523,0.22753,117390.0,117380.0,1.76981933]
["bitfinex-derivatives","BTCF0:USTF0",1754732879829,0.22753,117390.0,117380.0,1.42467531]
["bitfinex-derivatives","BTCF0:USTF0",1754732881032,0.22753,117390.0,117380.0,1.76981933]
["bitfinex-derivatives","BTCF0:USTF0",1754732881233,0.22753,117390.0,117380.0,1.36781531]
["bitfinex-derivatives","BTCF0:USTF0",1754732881732,0.22753,117390.0,117380.0,1.71295933]
["bitfinex-derivatives","BTCF0:USTF0",1754732882030,0.22753,117390.0,117380.0,1.36781531]
["bitfinex-derivatives","BTCF0:USTF0",1754732882229,0.22753,117390.0,117380.0,1.71295933]
["bitfinex-derivatives","BTCF0:USTF0",1754732882429,0.22753,117390.0,117380.0,1.36781531]
["bitfinex-derivatives","BTCF0:USTF0",1754732883125,0.22753,117390.0,117380.0,1.71295933]
["bitfinex-derivatives","BTCF0:USTF0",1754732883331,0.22753,117390.0,117380.0,1.36781531]
["bitfinex-derivatives","BTCF0:USTF0",1754732884526,0.22753,117390.0,117380.0,1.71295933]
["bitfinex-derivatives","BTCF0:USTF0",1754732884830,0.22753,117390.0,117380.0,1.36781531]
["bitfinex-derivatives","BTCF0:USTF0",1754732885130,0.22753,117390.0,117380.0,1.71295933]
["bitfinex-derivatives","BTCF0:USTF0",1754732885333,0.22753,117390.0,117380.0,1.36781531]
["bitfinex-derivatives","BTCF0:USTF0",1754732885632,0.22753,117390.0,117380.0,1.30689779]
["bitfinex-derivatives","BTCF0:USTF0",1754732885830,0.22753,117390.0,117380.0,0.57403181]
["bitfinex-derivatives","BTCF0:USTF0",1754732886032,0.22753,117390.0,117380.0,0.60497181]
["bitfinex-derivatives","BTCF0:USTF0",1754732886231,0.22753,117390.0,117380.0,0.30911779]
["bitfinex-derivatives","BTCF0:USTF0",1754732886629,0.22749,117390.0,117380.0,0.22548779]
["bitfinex-derivatives","BTCF0:USTF0",1754732886936,0.22749,117390.0,117380.0,0.30503779]
["bitfinex-derivatives","BTCF0:USTF0",1754732887130,0.57263402,117390.0,117380.0,0.30503779]
["bitfinex-derivatives","BTCF0:USTF0",1754732887329,0.22749,117390.0,117380.0,0.2878089]
["bitfinex-derivatives","BTCF0:USTF0",1754732887627,0.22749,117390.0,117380.0,0.65014179]
["bitfinex-derivatives","BTCF0:USTF0",1754732887832,0.22749,117390.0,117380.0,0.30499777]
["bitfinex-derivatives","BTCF0:USTF0",1754732888132,0.22749,117390.0,117380.0,0.36591529]
["bitfinex-derivatives","BTCF0:USTF0",1754732888329,0.22749,117390.0,117380.0,0.30499777]
["bitfinex-derivatives","BTCF0:USTF0",1754732888531,0.58829,117390.0,117380.0,0.2878089]
["bitfinex-derivatives","BTCF0:USTF0",1754732889131,0.22749,117390.0,117380.0,0.2878089]
["bitfinex-derivatives","BTCF0:USTF0",1754732889333,0.58829,117390.0,117380.0,0.2878089]
["bitfinex-derivatives","BTCF0:USTF0",1754732889936,0.93343402,117390.0,117380.0,0.2878089]
["bitfinex-derivatives","BTCF0:USTF0",1754732890433,0.58829,117390.0,117380.0,0.34872642]
["bitfinex-derivatives","BTCF0:USTF0",1754732890629,0.75726402,117390.0,117380.0,0.2388389]
["bitfinex-derivatives","BTCF0:USTF0",1754732890829,0.93116402,117390.0,117380.0,0.2035989]
["bitfinex-derivatives","BTCF0:USTF0",1754732891030,0.93116402,117390.0,117380.0,0.2388389]
["bitfinex-derivatives","BTCF0:USTF0",1754732891227,0.58602,117390.0,117380.0,0.2878089]
["bitfinex-derivatives","BTCF0:USTF0",1754732891438,0.22522,117390.0,117380.0,0.2878089]
["bitfinex-derivatives","BTCF0:USTF0",1754732891634,0.22522,117390.0,117380.0,0.34872642]
["bitfinex-derivatives","BTCF0:USTF0",1754732892239,0.002,117390.0,117380.0,1.76430637]
["bitfinex-derivatives","BTCF0:USTF0",1754732892538,0.002,117390.0,117380.0,2.12510637]
["bitfinex-derivatives","BTCF0:USTF0",1754732892838,0.002,117390.0,117380.0,1.76292642]
["bitfinex-derivatives","BTCF0:USTF0",1754732893137,0.002,117390.0,117380.0,2.10807044]
["bitfinex-derivatives","BTCF0:USTF0",1754732893433,0.002,117390.0,117380.0,2.04715292]
["bitfinex-derivatives","BTCF0:USTF0",1754732894038,0.002,117390.0,117380.0,2.06455486]
["bitfinex-derivatives","BTCF0:USTF0",1754732894631,0.002,117390.0,117380.0,2.14079762]
["bitfinex-derivatives","BTCF0:USTF0",1754732894833,0.002,117390.0,117380.0,2.06455486]
["bitfinex-derivatives","BTCF0:USTF0",1754732895033,0.002,117390.0,117380.0,1.71941084]
["bitfinex-derivatives","BTCF0:USTF0",1754732895234,0.002,117390.0,117380.0,2.06455486]
["bitfinex-derivatives","BTCF0:USTF0",1754732895437,0.002,117390.0,117380.0,2.12562002]
["bitfinex-derivatives","BTCF0:USTF0",1754732896839,0.002,117390.0,117380.0,1.780476]
["bitfinex-derivatives","BTCF0:USTF0",1754732897039,0.002,117390.0,117380.0,2.12562002]
["bitfinex-derivatives","BTCF0:USTF0",1754732898539,0.40914,117410.0,117400.0,0.2905255]
["bitfinex-derivatives","BTCF0:USTF0",1754732898734,0.58304,117410.0,117400.0,0.2905255]
["bitfinex-derivatives","BTCF0:USTF0",1754732899946,0.58604,117410.0,117400.0,0.2915255]
["bitfinex-derivatives","BTCF0:USTF0",1754732900348,0.59004,117410.0,117400.0,0.2915255]
["bitfinex-derivatives","BTCF0:USTF0",1754732901646,0.93518402,117410.0,117400.0,0.2915255]
["bitfinex-derivatives","BTCF0:USTF0",1754732901944,0.93518402,117410.0,117400.0,0.1194755]
["bitfinex-derivatives","BTCF0:USTF0",1754732902447,0.59004,117410.0,117400.0,0.1547155]
["bitfinex-derivatives","BTCF0:USTF0",1754732902648,0.93518402,117410.0,117400.0,0.1875255]
["bitfinex-derivatives","BTCF0:USTF0",1754732903149,0.93518402,117410.0,117400.0,0.2119755]
["bitfinex-derivatives","BTCF0:USTF0",1754732903939,0.59004,117410.0,117400.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1754732904240,0.59004,117410.0,117400.0,0.2915255]
["bitfinex-derivatives","BTCF0:USTF0",1754732906147,0.59004,117410.0,117400.0,0.63666952]
["bitfinex-derivatives","BTCF0:USTF0",1754732906546,0.59004,117410.0,117400.0,0.65387782]
["bitfinex-derivatives","BTCF0:USTF0",1754732906742,0.59004,117410.0,117400.0,0.3087338]
["bitfinex-derivatives","BTCF0:USTF0",1754732906942,0.59004,117410.0,117400.0,0.65387782]
["bitfinex-derivatives","BTCF0:USTF0",1754732908449,0.59004,117410.0,117400.0,0.3087338]
["bitfinex-derivatives","BTCF0:USTF0",1754732908645,0.59004,117410.0,117400.0,0.65387782]
["bitfinex-derivatives","BTCF0:USTF0",1754732908949,0.59004,117410.0,117400.0,0.3087338]
["bitfinex-derivatives","BTCF0:USTF0",1754732909146,0.59004,117410.0,117400.0,0.65387782]
["bitfinex-derivatives","BTCF0:USTF0",1754732909350,0.59004,117410.0,117400.0,0.3087338]
["bitfinex-derivatives","BTCF0:USTF0",1754732910346,0.59004,117410.0,117400.0,0.65387782]
["bitfinex-derivatives","BTCF0:USTF0",1754732910653,0.59004,117410.0,117400.0,0.3087338]
["bitfinex-derivatives","BTCF0:USTF0",1754732910956,0.59004,117410.0,117400.0,0.65387782]
["bitfinex-derivatives","BTCF0:USTF0",1754732911259,0.59004,117410.0,117400.0,0.3087338]
["bitfinex-derivatives","BTCF0:USTF0",1754732913754,0.59004,117410.0,117400.0,0.65387782]
["bitfinex-derivatives","BTCF0:USTF0",1754732914355,0.59004,117410.0,117400.0,0.3087338]
["bitfinex-derivatives","BTCF0:USTF0",1754732916949,0.6751982,117410.0,117400.0,0.2597638]
["bitfinex-derivatives","BTCF0:USTF0",1754732917150,1.02034222,117410.0,117400.0,0.2597638]
["bitfinex-derivatives","BTCF0:USTF0",1754732917460,0.6751982,117410.0,117400.0,0.2597638]
["bitfinex-derivatives","BTCF0:USTF0",1754732917660,1.02034222,117410.0,117400.0,0.2597638]
["bitfinex-derivatives","BTCF0:USTF0",1754732917958,0.59004,117410.0,117400.0,0.2597638]
["bitfinex-derivatives","BTCF0:USTF0",1754732918657,0.59004,117410.0,117400.0,0.3080938]
["bitfinex-derivatives","BTCF0:USTF0",1754732920350,0.59004,117410.0,117400.0,0.65323782]
["bitfinex-derivatives","BTCF0:USTF0",1754732920555,0.59004,117410.0,117400.0,0.3080938]
["bitfinex-derivatives","BTCF0:USTF0",1754732921258,0.59004,117410.0,117400.0,0.2597638]
["bitfinex-derivatives","BTCF0:USTF0",1754732921453,0.6751983,117410.0,117400.0,0.2425555]
["bitfinex-derivatives","BTCF0:USTF0",1754732921956,1.02034232,117410.0,117400.0,0.1522855]
["bitfinex-derivatives","BTCF0:USTF0",1754732922958,0.6751983,117410.0,117400.0,0.1522855]
["bitfinex-derivatives","BTCF0:USTF0",1754732923460,1.02034232,117410.0,117400.0,0.1522855]
["bitfinex-derivatives","BTCF0:USTF0",1754732923861,2.06158232,117410.0,117400.0,0.1522855]
["bitfinex-derivatives","BTCF0:USTF0",1754732924559,1.7164383,117410.0,117400.0,0.1522855]
["bitfinex-derivatives","BTCF0:USTF0",1754732924956,2.06158232,117410.0,117400.0,0.1522855]
["bitfinex-derivatives","BTCF0:USTF0",1754732925257,1.7164383,117410.0,117400.0,0.0861655]
["bitfinex-derivatives","BTCF0:USTF0",1754732925459,2.1580594,117410.0,117400.0,0.0861655]
["bitfinex-derivatives","BTCF0:USTF0",1754732925663,0.2990055,117400.0,117380.0,0.07624276]
["bitfinex-derivatives","BTCF0:USTF0",1754732925865,1.00495682,117390.0,117380.0,0.16142056]
["bitfinex-derivatives","BTCF0:USTF0",1754732926160,0.67907184,117390.0,117380.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1754732926563,1.02421586,117390.0,117380.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1754732926959,1.02521586,117390.0,117380.0,0.0851778]
["bitfinex-derivatives","BTCF0:USTF0",1754732927268,0.23409904,117390.0,117380.0,0.64112182]
["bitfinex-derivatives","BTCF0:USTF0",1754732927760,0.23509904,117390.0,117380.0,0.64112182]
["bitfinex-derivatives","BTCF0:USTF0",1754732928166,0.23609904,117390.0,117380.0,0.64112182]
["bitfinex-derivatives","BTCF0:USTF0",1754732928663,0.23709904,117390.0,117380.0,0.2959778]
["bitfinex-derivatives","BTCF0:USTF0",1754732928865,0.23709904,117390.0,117380.0,0.64112182]
["bitfinex-derivatives","BTCF0:USTF0",1754732929855,0.32227174,117390.0,117380.0,0.2959778]
["bitfinex-derivatives","BTCF0:USTF0",1754732930276,0.32227174,117390.0,117380.0,0.64112182]
["bitfinex-derivatives","BTCF0:USTF0",1754732930567,0.32227174,117390.0,117380.0,0.2959778]
["bitfinex-derivatives","BTCF0:USTF0",1754732931366,0.68307174,117390.0,117380.0,0.2959778]
["bitfinex-derivatives","BTCF0:USTF0",1754732933267,0.68307174,117390.0,117380.0,0.35699017]
["bitfinex-derivatives","BTCF0:USTF0",1754732937160,0.68307174,117390.0,117380.0,0.20628017]
["bitfinex-derivatives","BTCF0:USTF0",1754732937466,0.68307174,117390.0,117380.0,0.29791017]
["bitfinex-derivatives","BTCF0:USTF0",1754732937665,0.68307174,117390.0,117380.0,0.33178017]
["bitfinex-derivatives","BTCF0:USTF0",1754732939371,1.02821576,117390.0,117380.0,0.14619017]
["bitfinex-derivatives","BTCF0:USTF0",1754732940375,0.68307174,117390.0,117380.0,0.14619017]
["bitfinex-derivatives","BTCF0:USTF0",1754732940673,1.02821576,117390.0,117380.0,0.14619017]
["bitfinex-derivatives","BTCF0:USTF0",1754732940972,0.68307174,117390.0,117380.0,0.14619017]
["bitfinex-derivatives","BTCF0:USTF0",1754732941166,1.02821576,117390.0,117380.0,0.14619017]
["bitfinex-derivatives","BTCF0:USTF0",1754732941367,0.68307174,117390.0,117380.0,0.14619017]
["bitfinex-derivatives","BTCF0:USTF0",1754732941664,2.06613576,117390.0,117380.0,0.14619017]
["bitfinex-derivatives","BTCF0:USTF0",1754732941870,0.2990198,117380.0,117370.0,0.33179666]
["bitfinex-derivatives","BTCF0:USTF0",1754732942068,1.00496382,117380.0,117370.0,0.31656594]
["bitfinex-derivatives","BTCF0:USTF0",1754732942674,1.0994925,117380.0,117370.0,0.1703682]
["bitfinex-derivatives","BTCF0:USTF0",1754732942968,0.2990271,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732943176,1.71514215,117370.0,117360.0,0.24662616]
["bitfinex-derivatives","BTCF0:USTF0",1754732943475,1.80967083,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732943675,2.15481485,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732943977,1.80967083,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732944173,2.15481485,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732944367,2.15481485,117370.0,117360.0,0.26323592]
["bitfinex-derivatives","BTCF0:USTF0",1754732944569,1.80967083,117370.0,117360.0,0.26323592]
["bitfinex-derivatives","BTCF0:USTF0",1754732944873,2.15681485,117370.0,117360.0,0.26323592]
["bitfinex-derivatives","BTCF0:USTF0",1754732945171,1.81167083,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732945375,2.15681485,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732945575,2.15681485,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732945777,1.81167083,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732945973,1.81167083,117370.0,117360.0,0.2938634]
["bitfinex-derivatives","BTCF0:USTF0",1754732946169,2.15681485,117370.0,117360.0,0.3221034]
["bitfinex-derivatives","BTCF0:USTF0",1754732946569,2.15149485,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732946772,0.69052373,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732946970,0.77571093,117370.0,117360.0,0.72321742]
["bitfinex-derivatives","BTCF0:USTF0",1754732947172,0.77571093,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732948976,1.12085495,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732949177,0.77571093,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732949875,1.12085495,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732950478,1.12085495,117370.0,117360.0,0.3451234]
["bitfinex-derivatives","BTCF0:USTF0",1754732951278,0.69052373,117370.0,117360.0,0.3451234]
["bitfinex-derivatives","BTCF0:USTF0",1754732951777,0.77571093,117370.0,117360.0,0.3451234]
["bitfinex-derivatives","BTCF0:USTF0",1754732952176,0.69052373,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732952578,0.59599505,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732952770,0.68118225,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732953880,0.59599505,117370.0,117360.0,0.72321742]
["bitfinex-derivatives","BTCF0:USTF0",1754732954273,0.68118225,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732955079,0.59599505,117370.0,117360.0,0.3780734]
["bitfinex-derivatives","BTCF0:USTF0",1754732955479,0.59599505,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732955875,0.68118225,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732956076,0.59599505,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732956280,0.59599505,117370.0,117360.0,0.78421994]
["bitfinex-derivatives","BTCF0:USTF0",1754732956882,0.5957898,117370.0,117360.0,0.78421994]
["bitfinex-derivatives","BTCF0:USTF0",1754732957082,0.5957898,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732957282,0.5957898,117370.0,117360.0,0.72321742]
["bitfinex-derivatives","BTCF0:USTF0",1754732959284,0.5957898,117370.0,117360.0,0.78421994]
["bitfinex-derivatives","BTCF0:USTF0",1754732959785,0.5957898,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732959985,0.5957898,117370.0,117360.0,0.78421994]
["bitfinex-derivatives","BTCF0:USTF0",1754732960382,0.59580964,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732960687,0.59580964,117370.0,117360.0,0.78421994]
["bitfinex-derivatives","BTCF0:USTF0",1754732961385,1.02614076,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732961585,0.68099674,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732961780,1.02614076,117370.0,117360.0,0.43907592]
["bitfinex-derivatives","BTCF0:USTF0",1754732961975,1.02614076,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732962583,0.68099674,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732962782,1.02614076,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732964581,1.12140829,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732964788,0.77626427,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732964979,1.12140829,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732965179,0.77626427,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732965391,1.12140829,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732966189,0.77626427,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732966490,1.12140829,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732966987,0.77626427,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732967188,1.12140829,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732967486,1.12140829,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732967880,0.77626427,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732968080,1.12140829,117370.0,117360.0,0.1703834]
["bitfinex-derivatives","BTCF0:USTF0",1754732968287,0.77626427,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732968485,1.12140829,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732969388,0.77626427,117370.0,117360.0,0.23138592]
["bitfinex-derivatives","BTCF0:USTF0",1754732969689,1.12140829,117370.0,117360.0,0.14619392]
["bitfinex-derivatives","BTCF0:USTF0",1754732969891,1.12140829,117370.0,117360.0,0.06100252]
["bitfinex-derivatives","BTCF0:USTF0",1754732970078,0.2994433,117360.0,117350.0,0.34222105]
["bitfinex-derivatives","BTCF0:USTF0",1754732970282,2.00502732,117360.0,117350.0,0.34222105]
["bitfinex-derivatives","BTCF0:USTF0",1754732970483,1.6598833,117360.0,117350.0,0.34222105]
["bitfinex-derivatives","BTCF0:USTF0",1754732970785,2.00502732,117360.0,117350.0,0.34222105]
["bitfinex-derivatives","BTCF0:USTF0",1754732970983,1.6598833,117360.0,117350.0,0.34222105]
["bitfinex-derivatives","BTCF0:USTF0",1754732971178,2.09808066,117360.0,117350.0,0.34222105]
["bitfinex-derivatives","BTCF0:USTF0",1754732971386,1.75293664,117360.0,117350.0,0.34222105]
["bitfinex-derivatives","BTCF0:USTF0",1754732971588,1.75293664,117360.0,117350.0,0.34322105]
["bitfinex-derivatives","BTCF0:USTF0",1754732971790,2.09808066,117360.0,117350.0,0.34322105]
["bitfinex-derivatives","BTCF0:USTF0",1754732971992,2.09808066,117360.0,117350.0,0.34422105]
["bitfinex-derivatives","BTCF0:USTF0",1754732972787,2.09808066,117360.0,117350.0,0.25902205]
["bitfinex-derivatives","BTCF0:USTF0",1754732972993,2.09808066,117360.0,117350.0,0.17382315]
["bitfinex-derivatives","BTCF0:USTF0",1754732974289,2.09808066,117360.0,117350.0,0.13070072]
["bitfinex-derivatives","BTCF0:USTF0",1754732974490,2.09808066,117360.0,117350.0,0.0696982]
["bitfinex-derivatives","BTCF0:USTF0",1754732974691,2.44322468,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754732975082,1.75293664,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754732975283,0.75329664,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754732975488,1.74677664,117360.0,117350.0,0.23550302]
["bitfinex-derivatives","BTCF0:USTF0",1754732975689,1.74677664,117360.0,117350.0,0.35729302]
["bitfinex-derivatives","BTCF0:USTF0",1754732975897,0.6602433,117360.0,117350.0,0.70243704]
["bitfinex-derivatives","BTCF0:USTF0",1754732976196,1.6537633,117360.0,117350.0,0.35729302]
["bitfinex-derivatives","BTCF0:USTF0",1754732976599,1.2929633,117360.0,117350.0,0.3937368]
["bitfinex-derivatives","BTCF0:USTF0",1754732977593,1.2929633,117360.0,117350.0,0.33273428]
["bitfinex-derivatives","BTCF0:USTF0",1754732977787,0.2994433,117360.0,117350.0,0.6778783]
["bitfinex-derivatives","BTCF0:USTF0",1754732977990,0.20802,117360.0,117350.0,0.6778783]
["bitfinex-derivatives","BTCF0:USTF0",1754732978195,1.71189254,117370.0,117350.0,0.80272776]
["bitfinex-derivatives","BTCF0:USTF0",1754732978391,1.83542254,117370.0,117360.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1754732978696,0.92840254,117370.0,117360.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1754732979198,0.84320954,117370.0,117360.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1754732979702,1.74821734,117370.0,117360.0,0.63499732]
["bitfinex-derivatives","BTCF0:USTF0",1754732979900,1.74821734,117370.0,117360.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1754732980397,1.74921734,117370.0,117360.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1754732980695,0.58863964,117370.0,117360.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1754732980999,0.67382554,117370.0,117360.0,0.63499732]
["bitfinex-derivatives","BTCF0:USTF0",1754732981200,0.22783964,117370.0,117360.0,0.63499732]
["bitfinex-derivatives","BTCF0:USTF0",1754732981395,0.22783964,117370.0,117360.0,0.71124008]
["bitfinex-derivatives","BTCF0:USTF0",1754732981593,0.22783964,117370.0,117360.0,1.07204008]
["bitfinex-derivatives","BTCF0:USTF0",1754732981795,0.22783964,117370.0,117360.0,0.36609606]
["bitfinex-derivatives","BTCF0:USTF0",1754732981997,0.22783964,117370.0,117360.0,1.07204008]
["bitfinex-derivatives","BTCF0:USTF0",1754732982499,0.22783964,117370.0,117360.0,0.36609606]
["bitfinex-derivatives","BTCF0:USTF0",1754732982500,0.31302554,117370.0,117360.0,0.36609606]
["bitfinex-derivatives","BTCF0:USTF0",1754732982702,0.31302554,117370.0,117360.0,0.71124008]
["bitfinex-derivatives","BTCF0:USTF0",1754732983295,0.31302554,117370.0,117360.0,0.36609606]
["bitfinex-derivatives","BTCF0:USTF0",1754732983600,0.67382554,117370.0,117360.0,0.36609606]
["bitfinex-derivatives","BTCF0:USTF0",1754732983796,0.67382554,117370.0,117360.0,0.2898533]
["bitfinex-derivatives","BTCF0:USTF0",1754732983999,0.22783964,117370.0,117360.0,0.63499732]
["bitfinex-derivatives","BTCF0:USTF0",1754732984196,0.31302564,117370.0,117360.0,0.71124008]
["bitfinex-derivatives","BTCF0:USTF0",1754732985396,0.22783964,117370.0,117360.0,0.71124008]
["bitfinex-derivatives","BTCF0:USTF0",1754732985700,0.67382534,117370.0,117360.0,0.63499732]
["bitfinex-derivatives","BTCF0:USTF0",1754732986102,0.31302534,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732986802,0.67382534,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732987104,0.31302534,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732987803,0.31302534,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732988000,0.67382534,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732988206,0.31302534,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732988502,0.67382534,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732989407,0.31302534,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732990310,0.67382534,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732990502,0.67382534,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732990703,0.67382534,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732991507,0.31302534,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732992010,0.22783964,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732992401,0.31302564,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732992604,0.67382564,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732992809,0.31302564,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732993004,0.67382564,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732993208,0.31302564,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732993718,0.31302564,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732993900,0.67382564,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732994307,0.67382564,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732994613,0.31302564,117370.0,117360.0,0.71301539]
["bitfinex-derivatives","BTCF0:USTF0",1754732994813,0.67382564,117370.0,117360.0,0.36787137]
["bitfinex-derivatives","BTCF0:USTF0",1754732995113,0.31302564,117370.0,117360.0,0.71301539]
["bitfinex-derivatives","BTCF0:USTF0",1754732995609,0.31302564,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732996113,0.31302564,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732996513,0.31302564,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732997113,0.31302564,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732997315,0.31302564,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732997613,0.31302564,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732997814,0.31302544,117370.0,117360.0,0.30685017]
["bitfinex-derivatives","BTCF0:USTF0",1754732998113,0.31302544,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732999316,0.22783964,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754732999503,0.31302544,117370.0,117360.0,0.65199419]
["bitfinex-derivatives","BTCF0:USTF0",1754733000508,0.02016964,117370.0,117360.0,1.01279419]
["bitfinex-derivatives","BTCF0:USTF0",1754733000712,0.36468851,117390.0,117380.0,0.0851785]
["bitfinex-derivatives","BTCF0:USTF0",1754733000913,0.01909444,117390.0,117380.0,0.69600372]
["bitfinex-derivatives","BTCF0:USTF0",1754733001210,0.01909444,117390.0,117380.0,0.3508597]
["bitfinex-derivatives","BTCF0:USTF0",1754733001403,0.01909444,117390.0,117380.0,0.69600372]
["bitfinex-derivatives","BTCF0:USTF0",1754733001606,0.01909444,117390.0,117380.0,0.36820215]
["bitfinex-derivatives","BTCF0:USTF0",1754733001808,0.02209444,117390.0,117380.0,1.68166617]
["bitfinex-derivatives","BTCF0:USTF0",1754733002009,0.02509444,117390.0,117380.0,1.68266617]
["bitfinex-derivatives","BTCF0:USTF0",1754733002314,0.02639444,117390.0,117380.0,1.68266617]
["bitfinex-derivatives","BTCF0:USTF0",1754733002502,0.02939444,117390.0,117380.0,1.68266617]
["bitfinex-derivatives","BTCF0:USTF0",1754733002707,0.02939444,117390.0,117380.0,1.33752215]
["bitfinex-derivatives","BTCF0:USTF0",1754733002910,0.02839444,117390.0,117380.0,1.68166617]
["bitfinex-derivatives","BTCF0:USTF0",1754733003210,0.0093,117390.0,117380.0,1.68166617]
["bitfinex-derivatives","BTCF0:USTF0",1754733003810,0.0093,117390.0,117380.0,1.33652215]
["bitfinex-derivatives","BTCF0:USTF0",1754733004010,0.0063,117390.0,117380.0,1.68166617]
["bitfinex-derivatives","BTCF0:USTF0",1754733004207,0.0073,117390.0,117380.0,1.68166617]
["bitfinex-derivatives","BTCF0:USTF0",1754733004618,0.0073,117390.0,117380.0,1.69732215]
["bitfinex-derivatives","BTCF0:USTF0",1754733004918,0.0073,117390.0,117380.0,2.04246617]
["bitfinex-derivatives","BTCF0:USTF0",1754733005120,0.0073,117390.0,117380.0,1.69732215]
["bitfinex-derivatives","BTCF0:USTF0",1754733005414,0.0073,117390.0,117380.0,2.05768773]
["bitfinex-derivatives","BTCF0:USTF0",1754733005810,0.0073,117390.0,117380.0,1.71254371]
["bitfinex-derivatives","BTCF0:USTF0",1754733006211,0.0073,117390.0,117380.0,2.05768773]
["bitfinex-derivatives","BTCF0:USTF0",1754733006711,0.0073,117390.0,117380.0,1.71254371]
["bitfinex-derivatives","BTCF0:USTF0",1754733006912,0.0073,117390.0,117380.0,2.05768773]
["bitfinex-derivatives","BTCF0:USTF0",1754733007212,0.0073,117390.0,117380.0,1.98144497]
["bitfinex-derivatives","BTCF0:USTF0",1754733008420,0.0073,117390.0,117380.0,1.63630095]
["bitfinex-derivatives","BTCF0:USTF0",1754733008616,0.0073,117390.0,117380.0,1.98144497]
["bitfinex-derivatives","BTCF0:USTF0",1754733009021,0.08983,117390.0,117380.0,1.98144497]
["bitfinex-derivatives","BTCF0:USTF0",1754733009322,0.2107,117390.0,117380.0,2.04229887]
["bitfinex-derivatives","BTCF0:USTF0",1754733009711,0.2107,117390.0,117380.0,1.69715485]
["bitfinex-derivatives","BTCF0:USTF0",1754733009916,0.2107,117390.0,117380.0,2.04229887]
["bitfinex-derivatives","BTCF0:USTF0",1754733010523,0.2107,117390.0,117380.0,1.69715485]
["bitfinex-derivatives","BTCF0:USTF0",1754733010821,0.2107,117390.0,117380.0,2.04229887]
["bitfinex-derivatives","BTCF0:USTF0",1754733012720,0.2107,117390.0,117380.0,1.69715485]
["bitfinex-derivatives","BTCF0:USTF0",1754733012922,0.64101592,117390.0,117380.0,0.36776485]
["bitfinex-derivatives","BTCF0:USTF0",1754733013122,1.00181592,117390.0,117380.0,0.30691095]
["bitfinex-derivatives","BTCF0:USTF0",1754733013515,0.6566719,117390.0,117380.0,0.30691095]
["bitfinex-derivatives","BTCF0:USTF0",1754733013719,1.00181592,117390.0,117380.0,0.30691095]
["bitfinex-derivatives","BTCF0:USTF0",1754733014024,1.00181592,117390.0,117380.0,0.10252095]
["bitfinex-derivatives","BTCF0:USTF0",1754733014234,1.00181592,117390.0,117380.0,0.10252155]
["bitfinex-derivatives","BTCF0:USTF0",1754733014524,1.95721592,117390.0,117380.0,0.10252155]
["bitfinex-derivatives","BTCF0:USTF0",1754733015518,1.95721592,117390.0,117380.0,0.14557155]
["bitfinex-derivatives","BTCF0:USTF0",1754733015723,1.95721592,117390.0,117380.0,0.17674155]
["bitfinex-derivatives","BTCF0:USTF0",1754733015924,1.95721592,117390.0,117380.0,0.22271155]
["bitfinex-derivatives","BTCF0:USTF0",1754733016531,1.6120719,117390.0,117380.0,0.22271155]
["bitfinex-derivatives","BTCF0:USTF0",1754733016731,1.95721592,117390.0,117380.0,0.22271155]
["bitfinex-derivatives","BTCF0:USTF0",1754733018732,1.95721592,117390.0,117380.0,0.13369155]
["bitfinex-derivatives","BTCF0:USTF0",1754733018932,1.95721592,117390.0,117380.0,0.30752155]
["bitfinex-derivatives","BTCF0:USTF0",1754733022535,1.6120719,117390.0,117380.0,0.30752155]
["bitfinex-derivatives","BTCF0:USTF0",1754733022724,1.95721592,117390.0,117380.0,0.30752155]
["bitfinex-derivatives","BTCF0:USTF0",1754733023732,1.95291592,117390.0,117380.0,0.30752155]
["bitfinex-derivatives","BTCF0:USTF0",1754733025839,1.95291592,117390.0,117380.0,0.27734155]
["bitfinex-derivatives","BTCF0:USTF0",1754733026038,1.95291592,117390.0,117380.0,0.1163491]
["bitfinex-derivatives","BTCF0:USTF0",1754733026338,1.95291592,117390.0,117380.0,0.0851791]
["bitfinex-derivatives","BTCF0:USTF0",1754733026631,0.99751592,117390.0,117380.0,0.0851791]
["bitfinex-derivatives","BTCF0:USTF0",1754733026840,1.93643592,117390.0,117380.0,0.0851791]
["bitfinex-derivatives","BTCF0:USTF0",1754733027239,0.2886595,117380.0,117370.0,0.170361]
["bitfinex-derivatives","BTCF0:USTF0",1754733027539,0.66826674,117380.0,117370.0,0.213411]
["bitfinex-derivatives","BTCF0:USTF0",1754733027741,0.66826674,117380.0,117370.0,0.290551]
["bitfinex-derivatives","BTCF0:USTF0",1754733028237,0.66826674,117380.0,117370.0,0.319921]
["bitfinex-derivatives","BTCF0:USTF0",1754733028439,0.66926674,117380.0,117370.0,0.319921]
["bitfinex-derivatives","BTCF0:USTF0",1754733028738,0.66926674,117380.0,117370.0,0.375361]
["bitfinex-derivatives","BTCF0:USTF0",1754733029435,0.66926674,117380.0,117370.0,0.72050502]
["bitfinex-derivatives","BTCF0:USTF0",1754733029633,0.66926674,117380.0,117370.0,0.375361]
["bitfinex-derivatives","BTCF0:USTF0",1754733030138,0.30846674,117380.0,117370.0,0.375361]
["bitfinex-derivatives","BTCF0:USTF0",1754733030341,0.30846674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733030640,0.66926674,117380.0,117370.0,0.375361]
["bitfinex-derivatives","BTCF0:USTF0",1754733030840,0.30846674,117380.0,117370.0,0.4362149]
["bitfinex-derivatives","BTCF0:USTF0",1754733031040,0.30846674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733031440,0.66926674,117380.0,117370.0,0.4362149]
["bitfinex-derivatives","BTCF0:USTF0",1754733031636,0.66926674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733032039,0.30846674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733032336,0.66926674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733032735,0.66926674,117380.0,117370.0,0.4362149]
["bitfinex-derivatives","BTCF0:USTF0",1754733032937,0.66926674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733034042,0.66926674,117380.0,117370.0,0.4362149]
["bitfinex-derivatives","BTCF0:USTF0",1754733034246,0.66926674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733035441,0.66926674,117380.0,117370.0,1.71419892]
["bitfinex-derivatives","BTCF0:USTF0",1754733035744,0.66926674,117380.0,117370.0,1.65334502]
["bitfinex-derivatives","BTCF0:USTF0",1754733036041,0.66926674,117380.0,117370.0,1.308201]
["bitfinex-derivatives","BTCF0:USTF0",1754733036242,0.66926674,117380.0,117370.0,1.65334502]
["bitfinex-derivatives","BTCF0:USTF0",1754733036639,0.66926674,117380.0,117370.0,1.308201]
["bitfinex-derivatives","BTCF0:USTF0",1754733037144,0.66926674,117380.0,117370.0,1.65334502]
["bitfinex-derivatives","BTCF0:USTF0",1754733038242,0.66926674,117380.0,117370.0,0.375361]
["bitfinex-derivatives","BTCF0:USTF0",1754733038434,0.66926674,117380.0,117370.0,0.4362149]
["bitfinex-derivatives","BTCF0:USTF0",1754733038636,0.66926674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733039937,0.66926674,117380.0,117370.0,0.4362149]
["bitfinex-derivatives","BTCF0:USTF0",1754733040138,0.66926674,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733040645,0.22328724,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733042545,0.22328724,117380.0,117370.0,0.4362149]
["bitfinex-derivatives","BTCF0:USTF0",1754733042846,0.22328724,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733043245,0.01980724,117380.0,117370.0,0.78135892]
["bitfinex-derivatives","BTCF0:USTF0",1754733043544,0.01980724,117380.0,117370.0,1.14215892]
["bitfinex-derivatives","BTCF0:USTF0",1754733044343,0.01980724,117380.0,117370.0,1.08130502]
["bitfinex-derivatives","BTCF0:USTF0",1754733044540,0.01980724,117380.0,117370.0,1.15754778]
["bitfinex-derivatives","BTCF0:USTF0",1754733045542,0.01980724,117380.0,117370.0,1.25169702]
["bitfinex-derivatives","BTCF0:USTF0",1754733045744,0.01980724,117380.0,117370.0,1.35873391]
["bitfinex-derivatives","BTCF0:USTF0",1754733046048,0.7530515,117410.0,117400.0,0.2820048]
["bitfinex-derivatives","BTCF0:USTF0",1754733046249,0.7530515,117410.0,117400.0,0.3430345]
["bitfinex-derivatives","BTCF0:USTF0",1754733046448,0.7530515,117410.0,117400.0,0.36046984]
["bitfinex-derivatives","BTCF0:USTF0",1754733046845,0.7530515,117410.0,117400.0,0.29944014]
["bitfinex-derivatives","BTCF0:USTF0",1754733047746,0.7560515,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733048652,1.10119552,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733048852,1.10519552,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733049155,0.7600515,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733049454,1.10519552,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733050554,1.10919552,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733051448,0.7640515,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733051653,1.10919552,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733053051,0.2329259,117410.0,117400.0,0.64558416]
["bitfinex-derivatives","BTCF0:USTF0",1754733053252,0.2289259,117410.0,117400.0,0.30044014]
["bitfinex-derivatives","BTCF0:USTF0",1754733053453,0.2289259,117410.0,117400.0,0.64558416]
["bitfinex-derivatives","BTCF0:USTF0",1754733054956,0.2289259,117410.0,117400.0,0.70646946]
["bitfinex-derivatives","BTCF0:USTF0",1754733055355,0.2289259,117410.0,117400.0,0.36132544]
["bitfinex-derivatives","BTCF0:USTF0",1754733055550,0.5897259,117410.0,117400.0,0.70646946]
["bitfinex-derivatives","BTCF0:USTF0",1754733055742,0.57406992,117410.0,117400.0,0.31500544]
["bitfinex-derivatives","BTCF0:USTF0",1754733055948,1.02002742,117410.0,117400.0,0.22173544]
["bitfinex-derivatives","BTCF0:USTF0",1754733056150,1.02002742,117410.0,117400.0,0.16448544]
["bitfinex-derivatives","BTCF0:USTF0",1754733056555,0.6748834,117410.0,117400.0,0.16448544]
["bitfinex-derivatives","BTCF0:USTF0",1754733056756,1.02002742,117410.0,117400.0,0.20607544]
["bitfinex-derivatives","BTCF0:USTF0",1754733056946,0.65922742,117410.0,117400.0,0.26332544]
["bitfinex-derivatives","BTCF0:USTF0",1754733057151,1.02002742,117410.0,117400.0,0.31500544]
["bitfinex-derivatives","BTCF0:USTF0",1754733058950,0.6748834,117410.0,117400.0,0.31500544]
["bitfinex-derivatives","BTCF0:USTF0",1754733059257,1.02002742,117410.0,117400.0,0.31500544]
["bitfinex-derivatives","BTCF0:USTF0",1754733059957,1.02002742,117410.0,117400.0,0.25412014]
["bitfinex-derivatives","BTCF0:USTF0",1754733060260,1.02002742,117410.0,117400.0,0.31500544]
["bitfinex-derivatives","BTCF0:USTF0",1754733061558,1.02002742,117410.0,117400.0,0.25412014]
["bitfinex-derivatives","BTCF0:USTF0",1754733061857,1.92774742,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733062055,0.2458649,117400.0,117390.0,0.2312219]
["bitfinex-derivatives","BTCF0:USTF0",1754733062259,0.99373892,117400.0,117390.0,0.1460575]
["bitfinex-derivatives","BTCF0:USTF0",1754733062462,0.99373892,117400.0,117390.0,0.0851722]
["bitfinex-derivatives","BTCF0:USTF0",1754733062854,0.2878022,117390.0,117380.0,0.401594]
["bitfinex-derivatives","BTCF0:USTF0",1754733063055,0.63294622,117390.0,117380.0,0.401594]
["bitfinex-derivatives","BTCF0:USTF0",1754733063665,1.89926622,117390.0,117380.0,0.2312364]
["bitfinex-derivatives","BTCF0:USTF0",1754733063962,1.89926622,117390.0,117380.0,0.1703511]
["bitfinex-derivatives","BTCF0:USTF0",1754733064364,0.99374622,117390.0,117380.0,0.2312364]
["bitfinex-derivatives","BTCF0:USTF0",1754733064560,0.1658795,117380.0,117370.0,0.4016189]
["bitfinex-derivatives","BTCF0:USTF0",1754733064864,1.01244943,117380.0,117370.0,0.4016189]
["bitfinex-derivatives","BTCF0:USTF0",1754733065264,1.01244943,117380.0,117370.0,0.4301689]
["bitfinex-derivatives","BTCF0:USTF0",1754733065464,0.66730541,117380.0,117370.0,0.94360292]
["bitfinex-derivatives","BTCF0:USTF0",1754733066161,0.66730541,117380.0,117370.0,0.5984589]
["bitfinex-derivatives","BTCF0:USTF0",1754733067366,0.66830541,117380.0,117370.0,0.5984589]
["bitfinex-derivatives","BTCF0:USTF0",1754733069368,0.20232,117380.0,117370.0,0.5691989]
["bitfinex-derivatives","BTCF0:USTF0",1754733069664,0.22098917,117380.0,117370.0,0.5972089]
["bitfinex-derivatives","BTCF0:USTF0",1754733069868,0.30616847,117380.0,117370.0,0.5972089]
["bitfinex-derivatives","BTCF0:USTF0",1754733070561,0.30616847,117380.0,117370.0,0.94235292]
["bitfinex-derivatives","BTCF0:USTF0",1754733070868,0.30616847,117380.0,117370.0,0.5972089]
["bitfinex-derivatives","BTCF0:USTF0",1754733071168,0.30616847,117380.0,117370.0,0.94235292]
["bitfinex-derivatives","BTCF0:USTF0",1754733071362,0.66696847,117380.0,117370.0,0.94235292]
["bitfinex-derivatives","BTCF0:USTF0",1754733071765,0.22098917,117380.0,117370.0,0.94235292]
["bitfinex-derivatives","BTCF0:USTF0",1754733072270,0.07423917,117380.0,117370.0,1.30315292]
["bitfinex-derivatives","BTCF0:USTF0",1754733072568,0.01966917,117380.0,117370.0,1.31855474]
["bitfinex-derivatives","BTCF0:USTF0",1754733074469,0.01966917,117380.0,117370.0,0.97341072]
["bitfinex-derivatives","BTCF0:USTF0",1754733074662,0.01966917,117380.0,117370.0,1.31855474]
["bitfinex-derivatives","BTCF0:USTF0",1754733075566,0.01966917,117380.0,117370.0,0.97341072]
["bitfinex-derivatives","BTCF0:USTF0",1754733075767,0.14101917,117380.0,117370.0,0.61261072]
["bitfinex-derivatives","BTCF0:USTF0",1754733075964,0.21669917,117380.0,117370.0,0.95775474]
["bitfinex-derivatives","BTCF0:USTF0",1754733076165,0.21669917,117380.0,117370.0,1.31855474]
["bitfinex-derivatives","BTCF0:USTF0",1754733076565,0.21669917,117380.0,117370.0,0.97341072]
["bitfinex-derivatives","BTCF0:USTF0",1754733076765,0.21669917,117380.0,117370.0,1.31855474]
["bitfinex-derivatives","BTCF0:USTF0",1754733076973,0.21669917,117380.0,117370.0,0.97341072]
["bitfinex-derivatives","BTCF0:USTF0",1754733077472,0.21669917,117380.0,117370.0,1.31855474]
["bitfinex-derivatives","BTCF0:USTF0",1754733077774,0.21669917,117380.0,117370.0,1.23337094]
["bitfinex-derivatives","BTCF0:USTF0",1754733078072,0.30187857,117380.0,117370.0,0.80304312]
["bitfinex-derivatives","BTCF0:USTF0",1754733081477,0.30187857,117380.0,117370.0,0.726756]
["bitfinex-derivatives","BTCF0:USTF0",1754733082074,0.30187857,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733082275,0.30187857,117380.0,117370.0,1.33711312]
["bitfinex-derivatives","BTCF0:USTF0",1754733082473,0.66267857,117380.0,117370.0,1.288836]
["bitfinex-derivatives","BTCF0:USTF0",1754733083885,0.57749917,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733084089,0.57749917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733084288,0.55031917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733084492,0.66267847,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733085684,0.38046917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733086689,0.42262917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733087187,0.06182917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733087494,0.06182917,117380.0,117370.0,1.07190002]
["bitfinex-derivatives","BTCF0:USTF0",1754733087689,0.01966917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733088190,0.06182917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733088592,0.06182917,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733088781,0.15461917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733088986,0.21669917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733090092,0.21669917,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733090481,0.21669917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733091094,0.21669917,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733091290,0.30187847,117380.0,117370.0,0.78738714]
["bitfinex-derivatives","BTCF0:USTF0",1754733091893,0.30187847,117380.0,117370.0,0.44224312]
["bitfinex-derivatives","BTCF0:USTF0",1754733092086,0.30187847,117380.0,117370.0,0.78738714]
["bitfinex-derivatives","BTCF0:USTF0",1754733092286,0.21669917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733092692,0.21669917,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733093087,0.21669917,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733093288,0.21669917,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733093483,0.30187847,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733093997,0.30187847,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733094793,0.66267847,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733094990,0.66267847,117380.0,117370.0,0.365956]
["bitfinex-derivatives","BTCF0:USTF0",1754733095189,0.66267847,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733095395,0.30187847,117380.0,117370.0,0.71110002]
["bitfinex-derivatives","BTCF0:USTF0",1754733095590,0.30187847,117380.0,117370.0,0.63944002]
["bitfinex-derivatives","BTCF0:USTF0",1754733095790,0.30187847,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733096391,0.66267847,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733096592,0.30187847,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733096988,0.21669917,117380.0,117370.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1754733097195,0.01966917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733097596,0.01966917,117380.0,117370.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1754733097797,0.29742847,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733098802,0.21224917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733099803,0.29742847,117380.0,117370.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1754733100096,0.29742847,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733100302,0.21224917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733100703,0.21224917,117380.0,117370.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1754733100890,0.21224917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733102705,0.21224917,117380.0,117370.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1754733103100,0.21224917,117380.0,117370.0,0.78653714]
["bitfinex-derivatives","BTCF0:USTF0",1754733105007,0.21224917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733106306,0.21224917,117380.0,117370.0,0.78663153]
["bitfinex-derivatives","BTCF0:USTF0",1754733106508,0.29742847,117380.0,117370.0,0.78663153]
["bitfinex-derivatives","BTCF0:USTF0",1754733106707,0.29742847,117380.0,117370.0,0.44148751]
["bitfinex-derivatives","BTCF0:USTF0",1754733107005,0.29742847,117380.0,117370.0,0.78663153]
["bitfinex-derivatives","BTCF0:USTF0",1754733107905,0.29742847,117380.0,117370.0,0.44148751]
["bitfinex-derivatives","BTCF0:USTF0",1754733108107,0.29742847,117380.0,117370.0,0.7866344]
["bitfinex-derivatives","BTCF0:USTF0",1754733109699,0.29742847,117380.0,117370.0,0.44149038]
["bitfinex-derivatives","BTCF0:USTF0",1754733111406,0.29742847,117380.0,117370.0,0.7866344]
["bitfinex-derivatives","BTCF0:USTF0",1754733111809,0.29742847,117380.0,117370.0,0.44149038]
["bitfinex-derivatives","BTCF0:USTF0",1754733112008,0.21224917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733112506,0.21224917,117380.0,117370.0,0.81705199]
["bitfinex-derivatives","BTCF0:USTF0",1754733112706,0.29742847,117380.0,117370.0,0.81705199]
["bitfinex-derivatives","BTCF0:USTF0",1754733113008,0.21224917,117380.0,117370.0,0.81705199]
["bitfinex-derivatives","BTCF0:USTF0",1754733114909,0.21224917,117380.0,117370.0,0.47190797]
["bitfinex-derivatives","BTCF0:USTF0",1754733115111,0.21224917,117380.0,117370.0,0.81705199]
["bitfinex-derivatives","BTCF0:USTF0",1754733115407,0.21224917,117380.0,117370.0,0.47190797]
["bitfinex-derivatives","BTCF0:USTF0",1754733115603,0.21224917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733115804,0.11450917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733116005,0.01966917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733116905,0.06392917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733117106,0.01966917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733117506,0.01966917,117380.0,117370.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1754733117706,0.01966917,117380.0,117370.0,0.71025002]
["bitfinex-derivatives","BTCF0:USTF0",1754733118908,0.01966917,117380.0,117370.0,0.7867204]
["bitfinex-derivatives","BTCF0:USTF0",1754733119313,0.01966917,117380.0,117370.0,0.44157638]
["bitfinex-derivatives","BTCF0:USTF0",1754733119613,0.01966917,117380.0,117370.0,0.7867204]
["bitfinex-derivatives","BTCF0:USTF0",1754733120216,0.06392917,117380.0,117370.0,0.44157638]
["bitfinex-derivatives","BTCF0:USTF0",1754733120407,0.06392917,117380.0,117370.0,0.7867204]
["bitfinex-derivatives","BTCF0:USTF0",1754733120606,0.06392917,117380.0,117370.0,0.44157638]
["bitfinex-derivatives","BTCF0:USTF0",1754733120908,0.06392917,117380.0,117370.0,0.7867204]
["bitfinex-derivatives","BTCF0:USTF0",1754733121118,0.06392917,117380.0,117370.0,0.44157638]
["bitfinex-derivatives","BTCF0:USTF0",1754733121414,0.06392917,117380.0,117370.0,0.365106]
["bitfinex-derivatives","BTCF0:USTF0",1754733121611,0.06392917,117380.0,117370.0,1.07105002]
["bitfinex-derivatives","BTCF0:USTF0",1754733121813,0.06392917,117380.0,117370.0,0.725906]
["bitfinex-derivatives","BTCF0:USTF0",1754733122007,0.06392917,117380.0,117370.0,1.07105002]
["bitfinex-derivatives","BTCF0:USTF0",1754733122209,0.01966917,117380.0,117370.0,1.07105002]
["bitfinex-derivatives","BTCF0:USTF0",1754733122514,0.01966917,117380.0,117370.0,0.725906]
["bitfinex-derivatives","BTCF0:USTF0",1754733122713,0.01966917,117380.0,117370.0,1.07105002]
["bitfinex-derivatives","BTCF0:USTF0",1754733123312,0.01966917,117380.0,117370.0,0.725906]
["bitfinex-derivatives","BTCF0:USTF0",1754733123513,0.01966917,117380.0,117370.0,1.07105002]
["bitfinex-derivatives","BTCF0:USTF0",1754733123715,0.01966917,117380.0,117370.0,1.17785199]
["bitfinex-derivatives","BTCF0:USTF0",1754733124809,0.01966917,117380.0,117370.0,0.83270797]
["bitfinex-derivatives","BTCF0:USTF0",1754733125011,0.01966917,117380.0,117370.0,1.17785199]
["bitfinex-derivatives","BTCF0:USTF0",1754733125314,0.01966917,117380.0,117370.0,0.83270797]
["bitfinex-derivatives","BTCF0:USTF0",1754733125615,0.01966917,117380.0,117370.0,1.17785199]
["bitfinex-derivatives","BTCF0:USTF0",1754733125808,0.01966917,117380.0,117370.0,1.25432973]
["bitfinex-derivatives","BTCF0:USTF0",1754733126210,0.01966917,117380.0,117370.0,1.14752776]
["bitfinex-derivatives","BTCF0:USTF0",1754733126709,0.01966917,117380.0,117370.0,0.80238374]
["bitfinex-derivatives","BTCF0:USTF0",1754733126910,0.01966917,117380.0,117370.0,1.14752776]
["bitfinex-derivatives","BTCF0:USTF0",1754733128418,0.06111917,117380.0,117370.0,1.14752776]
["bitfinex-derivatives","BTCF0:USTF0",1754733128619,0.06111917,117380.0,117370.0,1.06116431]
["bitfinex-derivatives","BTCF0:USTF0",1754733128820,0.08429917,117380.0,117370.0,1.06116431]
["bitfinex-derivatives","BTCF0:USTF0",1754733130717,1.13715961,117380.0,117370.0,0.31274994]
["bitfinex-derivatives","BTCF0:USTF0",1754733131019,1.17832961,117380.0,117370.0,0.2764022]
["bitfinex-derivatives","BTCF0:USTF0",1754733132617,0.2049666,117370.0,117360.0,0.07180937]
["bitfinex-derivatives","BTCF0:USTF0",1754733132825,0.89988717,117370.0,117360.0,0.24702327]
["bitfinex-derivatives","BTCF0:USTF0",1754733133418,0.89988717,117370.0,117360.0,0.28881327]
["bitfinex-derivatives","BTCF0:USTF0",1754733134626,0.98628945,117370.0,117360.0,0.28881327]
["bitfinex-derivatives","BTCF0:USTF0",1754733135124,0.98628945,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733135824,0.98628945,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733140926,0.98628945,117370.0,117360.0,0.30636164]
["bitfinex-derivatives","BTCF0:USTF0",1754733142425,0.6411066,117370.0,117360.0,0.28086164]
["bitfinex-derivatives","BTCF0:USTF0",1754733142925,0.6411066,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733143329,1.00518909,117370.0,117360.0,0.30636164]
["bitfinex-derivatives","BTCF0:USTF0",1754733144528,0.66000624,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733144829,0.57481964,117370.0,117360.0,0.69333449]
["bitfinex-derivatives","BTCF0:USTF0",1754733145333,0.21401964,117370.0,117360.0,0.69333449]
["bitfinex-derivatives","BTCF0:USTF0",1754733145532,0.29920614,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733146430,0.64438899,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733146932,0.64478224,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733147130,0.64478224,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733147635,0.29959939,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733147829,0.64478224,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733148528,0.29959939,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733148727,0.64478224,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733149431,0.29959939,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733149631,0.64478224,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733151632,1.00558224,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733152321,0.64478224,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733152934,1.00558224,117370.0,117360.0,0.34815164]
["bitfinex-derivatives","BTCF0:USTF0",1754733153236,1.00558224,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733153237,0.64478224,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733154630,0.5584829,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733155026,0.29959939,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733155336,0.5584829,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733155837,0.5584829,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733156038,0.5584829,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733156938,0.5584829,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733157141,0.5584829,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733157640,0.9192829,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733157941,0.5584829,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733158142,0.9192829,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733158342,0.91869809,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733158532,0.65981458,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733158840,0.91869809,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733159049,0.91869809,117370.0,117360.0,0.2716739]
["bitfinex-derivatives","BTCF0:USTF0",1754733159538,0.91869809,117370.0,117360.0,0.53055741]
["bitfinex-derivatives","BTCF0:USTF0",1754733159740,0.91869809,117370.0,117360.0,0.48876741]
["bitfinex-derivatives","BTCF0:USTF0",1754733160040,0.91869809,117370.0,117360.0,0.48876691]
["bitfinex-derivatives","BTCF0:USTF0",1754733160741,0.91869809,117370.0,117360.0,0.2298834]
["bitfinex-derivatives","BTCF0:USTF0",1754733160936,0.91869809,117370.0,117360.0,0.48876691]
["bitfinex-derivatives","BTCF0:USTF0",1754733161837,0.91909432,117370.0,117360.0,0.48876691]
["bitfinex-derivatives","BTCF0:USTF0",1754733162241,0.66021081,117370.0,117360.0,0.2298834]
["bitfinex-derivatives","BTCF0:USTF0",1754733162442,0.91909432,117370.0,117360.0,0.2298834]
["bitfinex-derivatives","BTCF0:USTF0",1754733162936,0.91909432,117370.0,117360.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1754733163140,0.91909432,117370.0,117360.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754733163442,0.66021081,117370.0,117360.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754733163641,0.91909432,117370.0,117360.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754733163842,0.66021081,117370.0,117360.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1754733164035,0.92009432,117370.0,117360.0,0.17242774]
["bitfinex-derivatives","BTCF0:USTF0",1754733164344,1.17997783,117370.0,117360.0,0.07647774]
["bitfinex-derivatives","BTCF0:USTF0",1754733164543,0.2728234,117360.0,117350.0,0.10517481]
["bitfinex-derivatives","BTCF0:USTF0",1754733164742,0.1346879,117340.0,117330.0,1.61671677]
["bitfinex-derivatives","BTCF0:USTF0",1754733164943,0.2728379,117340.0,117330.0,1.74566491]
["bitfinex-derivatives","BTCF0:USTF0",1754733165150,0.20677541,117340.0,117330.0,1.89593168]
["bitfinex-derivatives","BTCF0:USTF0",1754733165539,0.46565892,117340.0,117330.0,1.89593168]
["bitfinex-derivatives","BTCF0:USTF0",1754733165743,0.46565892,117340.0,117330.0,1.63704817]
["bitfinex-derivatives","BTCF0:USTF0",1754733165944,0.20677541,117340.0,117330.0,1.89593168]
["bitfinex-derivatives","BTCF0:USTF0",1754733166146,0.46565892,117340.0,117330.0,1.89593168]
["bitfinex-derivatives","BTCF0:USTF0",1754733166345,0.46565892,117340.0,117330.0,1.96434718]
["bitfinex-derivatives","BTCF0:USTF0",1754733166539,0.46565892,117340.0,117330.0,1.98697947]
["bitfinex-derivatives","BTCF0:USTF0",1754733166738,0.20677541,117340.0,117330.0,1.72809596]
["bitfinex-derivatives","BTCF0:USTF0",1754733167040,0.20777541,117340.0,117330.0,2.07539048]
["bitfinex-derivatives","BTCF0:USTF0",1754733167238,0.20777541,117340.0,117330.0,2.07739048]
["bitfinex-derivatives","BTCF0:USTF0",1754733168145,0.20777541,117340.0,117330.0,1.73209596]
["bitfinex-derivatives","BTCF0:USTF0",1754733168340,0.20777541,117340.0,117330.0,2.07739048]
["bitfinex-derivatives","BTCF0:USTF0",1754733168535,0.55306993,117340.0,117330.0,0.74294456]
["bitfinex-derivatives","BTCF0:USTF0",1754733168739,0.02014541,117340.0,117330.0,1.79797751]
["bitfinex-derivatives","BTCF0:USTF0",1754733169040,0.06132541,117340.0,117330.0,2.03606526]
["bitfinex-derivatives","BTCF0:USTF0",1754733169236,0.20777541,117340.0,117330.0,2.03606526]
["bitfinex-derivatives","BTCF0:USTF0",1754733169639,0.20777541,117340.0,117330.0,1.95960741]
["bitfinex-derivatives","BTCF0:USTF0",1754733171348,0.20777541,117340.0,117330.0,2.03602516]
["bitfinex-derivatives","BTCF0:USTF0",1754733171547,0.20777541,117340.0,117330.0,1.69073064]
["bitfinex-derivatives","BTCF0:USTF0",1754733171750,0.20777541,117340.0,117330.0,2.03602516]
["bitfinex-derivatives","BTCF0:USTF0",1754733173541,0.02014541,117340.0,117330.0,2.03602516]
["bitfinex-derivatives","BTCF0:USTF0",1754733173746,0.06132541,117340.0,117330.0,2.03602516]
["bitfinex-derivatives","BTCF0:USTF0",1754733173942,0.02014541,117340.0,117330.0,2.03602516]
["bitfinex-derivatives","BTCF0:USTF0",1754733174336,0.02014541,117340.0,117330.0,1.95960741]
["bitfinex-derivatives","BTCF0:USTF0",1754733174541,0.04118,117360.0,117350.0,0.2650906]
["bitfinex-derivatives","BTCF0:USTF0",1754733174743,0.04118,117360.0,117350.0,1.50330512]
["bitfinex-derivatives","BTCF0:USTF0",1754733175243,0.06028431,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733175449,0.08340431,117370.0,117360.0,0.61037782]
["bitfinex-derivatives","BTCF0:USTF0",1754733175651,0.20673431,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733176850,0.29192041,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733177441,0.29292041,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733177746,0.29492041,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733178548,0.13862431,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733178847,0.06328431,117370.0,117360.0,0.61037782]
["bitfinex-derivatives","BTCF0:USTF0",1754733179054,0.20973431,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733179254,0.29492041,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733179444,0.64021493,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733180247,0.29492041,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733180449,0.64021493,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733182154,0.29492041,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733182345,0.64021493,117370.0,117360.0,0.2650833]
["bitfinex-derivatives","BTCF0:USTF0",1754733183856,0.18763,117360.0,117350.0,1.66509909]
["bitfinex-derivatives","BTCF0:USTF0",1754733184157,0.18763,117360.0,117350.0,1.70815909]
["bitfinex-derivatives","BTCF0:USTF0",1754733184756,0.61811782,117360.0,117350.0,0.35878789]
["bitfinex-derivatives","BTCF0:USTF0",1754733185058,0.61811782,117360.0,117350.0,0.28241584]
["bitfinex-derivatives","BTCF0:USTF0",1754733185555,0.61811782,117360.0,117350.0,0.19721974]
["bitfinex-derivatives","BTCF0:USTF0",1754733185756,0.61911782,117360.0,117350.0,0.27359179]
["bitfinex-derivatives","BTCF0:USTF0",1754733185953,0.2738233,117360.0,117350.0,0.27359179]
["bitfinex-derivatives","BTCF0:USTF0",1754733186254,0.61911782,117360.0,117350.0,0.31573239]
["bitfinex-derivatives","BTCF0:USTF0",1754733186857,0.61911782,117360.0,117350.0,0.20633179]
["bitfinex-derivatives","BTCF0:USTF0",1754733187059,0.61911782,117360.0,117350.0,0.31472239]
["bitfinex-derivatives","BTCF0:USTF0",1754733188058,0.61911782,117360.0,117350.0,0.23835034]
["bitfinex-derivatives","BTCF0:USTF0",1754733188660,0.61911782,117360.0,117350.0,0.15314974]
["bitfinex-derivatives","BTCF0:USTF0",1754733189359,0.61911782,117360.0,117350.0,0.15414974]
["bitfinex-derivatives","BTCF0:USTF0",1754733189756,0.2738233,117360.0,117350.0,0.04400974]
["bitfinex-derivatives","BTCF0:USTF0",1754733189955,0.61911782,117360.0,117350.0,0.04400974]
["bitfinex-derivatives","BTCF0:USTF0",1754733190258,0.61911782,117360.0,117350.0,0.08154974]
["bitfinex-derivatives","BTCF0:USTF0",1754733190649,0.2738233,117360.0,117350.0,0.08154974]
["bitfinex-derivatives","BTCF0:USTF0",1754733190854,0.2738233,117360.0,117350.0,0.21820034]
["bitfinex-derivatives","BTCF0:USTF0",1754733191055,0.61911782,117360.0,117350.0,0.23899034]
["bitfinex-derivatives","BTCF0:USTF0",1754733192863,0.2738233,117360.0,117350.0,0.23899034]
["bitfinex-derivatives","BTCF0:USTF0",1754733193056,0.61911782,117360.0,117350.0,0.23899034]
["bitfinex-derivatives","BTCF0:USTF0",1754733193558,0.61911782,117360.0,117350.0,0.29803265]
["bitfinex-derivatives","BTCF0:USTF0",1754733193855,0.61911782,117360.0,117350.0,0.31512131]
["bitfinex-derivatives","BTCF0:USTF0",1754733194056,0.61911782,117360.0,117350.0,0.23874926]
["bitfinex-derivatives","BTCF0:USTF0",1754733194455,0.09166,117360.0,117350.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1754733194662,0.19129,117360.0,117350.0,0.98672378]
["bitfinex-derivatives","BTCF0:USTF0",1754733197065,0.19129,117360.0,117350.0,0.98678937]
["bitfinex-derivatives","BTCF0:USTF0",1754733197658,0.19129,117360.0,117350.0,0.64149485]
["bitfinex-derivatives","BTCF0:USTF0",1754733197862,0.19129,117360.0,117350.0,0.98678937]
["bitfinex-derivatives","BTCF0:USTF0",1754733198569,0.19129,117360.0,117350.0,0.64149485]
["bitfinex-derivatives","BTCF0:USTF0",1754733198863,0.19129,117360.0,117350.0,0.98678937]
["bitfinex-derivatives","BTCF0:USTF0",1754733201870,0.001,117360.0,117350.0,0.98678937]
["bitfinex-derivatives","BTCF0:USTF0",1754733202255,0.0424,117360.0,117350.0,0.98678937]
["bitfinex-derivatives","BTCF0:USTF0",1754733203871,0.0424,117360.0,117350.0,1.09399614]
["bitfinex-derivatives","BTCF0:USTF0",1754733205978,0.0424,117360.0,117350.0,0.64149485]
["bitfinex-derivatives","BTCF0:USTF0",1754733206280,0.0424,117360.0,117350.0,0.98678937]
["bitfinex-derivatives","BTCF0:USTF0",1754733208383,0.0424,117360.0,117350.0,1.09399614]
["bitfinex-derivatives","BTCF0:USTF0",1754733210586,0.0424,117360.0,117350.0,0.74870162]
["bitfinex-derivatives","BTCF0:USTF0",1754733210784,0.0424,117360.0,117350.0,1.09399614]
["bitfinex-derivatives","BTCF0:USTF0",1754733210984,0.001,117360.0,117350.0,1.09399614]
["bitfinex-derivatives","BTCF0:USTF0",1754733211885,0.001,117360.0,117350.0,0.74870162]
["bitfinex-derivatives","BTCF0:USTF0",1754733212086,0.001,117360.0,117350.0,1.09399614]
["bitfinex-derivatives","BTCF0:USTF0",1754733214583,0.01795161,117370.0,117360.0,0.2618034]
["bitfinex-derivatives","BTCF0:USTF0",1754733214780,0.01795161,117370.0,117360.0,2.36442162]
["bitfinex-derivatives","BTCF0:USTF0",1754733215087,0.01795161,117370.0,117360.0,2.10568287]
["bitfinex-derivatives","BTCF0:USTF0",1754733215584,0.01795161,117370.0,117360.0,1.58820537]
["bitfinex-derivatives","BTCF0:USTF0",1754733215790,0.001,117370.0,117360.0,2.0292409]
["bitfinex-derivatives","BTCF0:USTF0",1754733215985,0.003,117370.0,117360.0,2.0292409]
["bitfinex-derivatives","BTCF0:USTF0",1754733216486,0.001,117370.0,117360.0,2.0292409]
["bitfinex-derivatives","BTCF0:USTF0",1754733216686,0.002,117370.0,117360.0,1.85680739]
["bitfinex-derivatives","BTCF0:USTF0",1754733217778,0.001,117370.0,117360.0,1.85780739]
["bitfinex-derivatives","BTCF0:USTF0",1754733219187,0.04162,117370.0,117360.0,1.85780739]
["bitfinex-derivatives","BTCF0:USTF0",1754733219584,0.04162,117370.0,117360.0,1.93424936]
["bitfinex-derivatives","BTCF0:USTF0",1754733220486,0.04162,117370.0,117360.0,1.95127675]
["bitfinex-derivatives","BTCF0:USTF0",1754733220885,0.001,117370.0,117360.0,1.95127675]
["bitfinex-derivatives","BTCF0:USTF0",1754733221391,0.001,117370.0,117360.0,1.60623276]
["bitfinex-derivatives","BTCF0:USTF0",1754733221582,0.04162,117370.0,117360.0,1.95127675]
["bitfinex-derivatives","BTCF0:USTF0",1754733222181,0.001,117370.0,117360.0,1.95127675]
["bitfinex-derivatives","BTCF0:USTF0",1754733222483,0.04162,117370.0,117360.0,1.87483478]
["bitfinex-derivatives","BTCF0:USTF0",1754733224286,0.04162,117370.0,117360.0,1.87497142]
["bitfinex-derivatives","BTCF0:USTF0",1754733224683,0.001,117370.0,117360.0,1.87497142]
["bitfinex-derivatives","BTCF0:USTF0",1754733225482,0.001,117370.0,117360.0,2.39042341]
["bitfinex-derivatives","BTCF0:USTF0",1754733225684,0.05925148,117390.0,117380.0,0.2555488]
["bitfinex-derivatives","BTCF0:USTF0",1754733225685,0.01763148,117390.0,117380.0,0.2555488]
["bitfinex-derivatives","BTCF0:USTF0",1754733225889,0.01763148,117390.0,117380.0,1.92549659]
["bitfinex-derivatives","BTCF0:USTF0",1754733226090,0.01763148,117390.0,117380.0,1.95627956]
["bitfinex-derivatives","BTCF0:USTF0",1754733227293,0.01763148,117390.0,117380.0,1.61123557]
["bitfinex-derivatives","BTCF0:USTF0",1754733227596,0.01963148,117390.0,117380.0,1.95727956]
["bitfinex-derivatives","BTCF0:USTF0",1754733227795,0.01963148,117390.0,117380.0,1.5050288]
["bitfinex-derivatives","BTCF0:USTF0",1754733227989,0.01963148,117390.0,117380.0,1.85007279]
["bitfinex-derivatives","BTCF0:USTF0",1754733228387,0.01963148,117390.0,117380.0,1.92641875]
["bitfinex-derivatives","BTCF0:USTF0",1754733228587,0.02263148,117390.0,117380.0,1.58137476]
["bitfinex-derivatives","BTCF0:USTF0",1754733228795,0.02163148,117390.0,117380.0,1.92541875]
["bitfinex-derivatives","BTCF0:USTF0",1754733228997,0.01863148,117390.0,117380.0,1.92541875]
["bitfinex-derivatives","BTCF0:USTF0",1754733229295,0.01963148,117390.0,117380.0,1.92541875]
["bitfinex-derivatives","BTCF0:USTF0",1754733229798,0.01963148,117390.0,117380.0,1.58037476]
["bitfinex-derivatives","BTCF0:USTF0",1754733229991,0.01963148,117390.0,117380.0,1.92541875]
["bitfinex-derivatives","BTCF0:USTF0",1754733232400,0.01963148,117390.0,117380.0,1.58037476]
["bitfinex-derivatives","BTCF0:USTF0",1754733232599,0.01963148,117390.0,117380.0,1.92541875]
["bitfinex-derivatives","BTCF0:USTF0",1754733234099,0.01963148,117390.0,117380.0,1.95627956]
["bitfinex-derivatives","BTCF0:USTF0",1754733235700,0.01863148,117390.0,117380.0,1.95627956]
["bitfinex-derivatives","BTCF0:USTF0",1754733236303,0.01863148,117390.0,117380.0,1.61323557]
["bitfinex-derivatives","BTCF0:USTF0",1754733236500,0.01863148,117390.0,117380.0,1.95827956]
["bitfinex-derivatives","BTCF0:USTF0",1754733236699,0.01763148,117390.0,117380.0,1.95927956]
["bitfinex-derivatives","BTCF0:USTF0",1754733237103,0.01763148,117390.0,117380.0,2.22637956]
["bitfinex-derivatives","BTCF0:USTF0",1754733237502,0.01763148,117390.0,117380.0,2.22737956]
["bitfinex-derivatives","BTCF0:USTF0",1754733239506,0.05825148,117390.0,117380.0,2.22737956]
["bitfinex-derivatives","BTCF0:USTF0",1754733239805,0.05825148,117390.0,117380.0,2.19644343]
["bitfinex-derivatives","BTCF0:USTF0",1754733240004,0.01763148,117390.0,117380.0,2.19644343]
["bitfinex-derivatives","BTCF0:USTF0",1754733240504,0.01763148,117390.0,117380.0,2.12017279]
["bitfinex-derivatives","BTCF0:USTF0",1754733243004,0.05825148,117390.0,117380.0,2.12017279]
["bitfinex-derivatives","BTCF0:USTF0",1754733244709,0.05825148,117390.0,117380.0,2.292541]
["bitfinex-derivatives","BTCF0:USTF0",1754733245411,0.05825148,117390.0,117380.0,1.7751288]
["bitfinex-derivatives","BTCF0:USTF0",1754733245608,0.05825148,117390.0,117380.0,2.292541]
["bitfinex-derivatives","BTCF0:USTF0",1754733245810,0.05825148,117390.0,117380.0,2.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1754733246113,0.05825148,117390.0,117380.0,2.39974777]
["bitfinex-derivatives","BTCF0:USTF0",1754733246504,0.05825148,117390.0,117380.0,1.88233557]
["bitfinex-derivatives","BTCF0:USTF0",1754733246700,0.05825148,117390.0,117380.0,2.39974777]
["bitfinex-derivatives","BTCF0:USTF0",1754733247713,0.05825148,117390.0,117380.0,1.88233557]
["bitfinex-derivatives","BTCF0:USTF0",1754733248108,0.05825148,117390.0,117380.0,2.39974777]
["bitfinex-derivatives","BTCF0:USTF0",1754733248407,0.01763148,117390.0,117380.0,2.39974777]
["bitfinex-derivatives","BTCF0:USTF0",1754733248802,0.01763148,117390.0,117380.0,2.292541]
["bitfinex-derivatives","BTCF0:USTF0",1754733251615,0.17128148,117390.0,117380.0,2.292541]
["bitfinex-derivatives","BTCF0:USTF0",1754733252509,0.17128148,117390.0,117380.0,2.3688649]
["bitfinex-derivatives","BTCF0:USTF0",1754733252808,0.15365,117390.0,117380.0,2.38621]
["bitfinex-derivatives","BTCF0:USTF0",1754733253205,0.15365,117390.0,117380.0,2.3098861]
["bitfinex-derivatives","BTCF0:USTF0",1754733253405,0.15365,117390.0,117380.0,2.38621]
["bitfinex-derivatives","BTCF0:USTF0",1754733254313,0.08714,117390.0,117380.0,2.31961]
["bitfinex-derivatives","BTCF0:USTF0",1754733255015,0.08714,117390.0,117380.0,1.8021978]
["bitfinex-derivatives","BTCF0:USTF0",1754733255214,0.08714,117390.0,117380.0,2.31961]
["bitfinex-derivatives","BTCF0:USTF0",1754733255915,0.05193,117390.0,117380.0,2.31961]
["bitfinex-derivatives","BTCF0:USTF0",1754733256105,0.3251061,117400.0,117380.0,2.489963]
["bitfinex-derivatives","BTCF0:USTF0",1754733256416,0.3251061,117400.0,117380.0,2.31488854]
["bitfinex-derivatives","BTCF0:USTF0",1754733256417,0.11081,117390.0,117380.0,2.31488854]
["bitfinex-derivatives","BTCF0:USTF0",1754733257311,0.11081,117390.0,117380.0,2.31388854]
["bitfinex-derivatives","BTCF0:USTF0",1754733257518,0.11081,117390.0,117380.0,2.49627074]
["bitfinex-derivatives","BTCF0:USTF0",1754733258017,0.11081,117390.0,117380.0,2.49527074]
["bitfinex-derivatives","BTCF0:USTF0",1754733258218,0.11081,117390.0,117380.0,2.49727074]
["bitfinex-derivatives","BTCF0:USTF0",1754733258413,0.11081,117390.0,117380.0,2.60247751]
["bitfinex-derivatives","BTCF0:USTF0",1754733259317,0.1521,117390.0,117380.0,2.53425074]
["bitfinex-derivatives","BTCF0:USTF0",1754733259619,0.1521,117390.0,117380.0,2.53625074]
["bitfinex-derivatives","BTCF0:USTF0",1754733260120,0.11689,117390.0,117380.0,2.53625074]
["bitfinex-derivatives","BTCF0:USTF0",1754733261018,0.3947361,117400.0,117390.0,0.2170317]
["bitfinex-derivatives","BTCF0:USTF0",1754733261216,0.3947361,117400.0,117390.0,0.62179804]
["bitfinex-derivatives","BTCF0:USTF0",1754733261416,0.4360261,117400.0,117390.0,0.62179804]
["bitfinex-derivatives","BTCF0:USTF0",1754733261616,0.4360261,117400.0,117390.0,0.98259804]
["bitfinex-derivatives","BTCF0:USTF0",1754733261817,0.17732,117400.0,117390.0,0.98259804]
["bitfinex-derivatives","BTCF0:USTF0",1754733262016,0.4360261,117400.0,117390.0,0.98259804]
["bitfinex-derivatives","BTCF0:USTF0",1754733262220,0.17732,117400.0,117390.0,0.98259804]
["bitfinex-derivatives","BTCF0:USTF0",1754733262721,0.17732,117400.0,117390.0,1.05091046]
["bitfinex-derivatives","BTCF0:USTF0",1754733263621,0.17732,117400.0,117390.0,1.05191046]
["bitfinex-derivatives","BTCF0:USTF0",1754733264321,0.17732,117400.0,117390.0,1.12842586]
["bitfinex-derivatives","BTCF0:USTF0",1754733264621,0.17732,117400.0,117390.0,1.02134562]
["bitfinex-derivatives","BTCF0:USTF0",1754733265917,0.17732,117400.0,117390.0,0.94483022]
["bitfinex-derivatives","BTCF0:USTF0",1754733266821,0.4360261,117400.0,117390.0,0.77399022]
["bitfinex-derivatives","BTCF0:USTF0",1754733267014,0.4360261,117400.0,117390.0,0.54505022]
["bitfinex-derivatives","BTCF0:USTF0",1754733267213,0.17732,117400.0,117390.0,0.54505022]
["bitfinex-derivatives","BTCF0:USTF0",1754733267415,0.4360261,117400.0,117390.0,0.28634412]
["bitfinex-derivatives","BTCF0:USTF0",1754733267718,0.4360261,117400.0,117390.0,1.50296562]
["bitfinex-derivatives","BTCF0:USTF0",1754733268112,0.17732,117400.0,117390.0,1.24425952]
["bitfinex-derivatives","BTCF0:USTF0",1754733268314,0.4360261,117400.0,117390.0,1.50296562]
["bitfinex-derivatives","BTCF0:USTF0",1754733268619,0.17732,117400.0,117390.0,1.42645022]
["bitfinex-derivatives","BTCF0:USTF0",1754733268820,0.4360261,117400.0,117390.0,1.42645022]
["bitfinex-derivatives","BTCF0:USTF0",1754733269319,0.08725,117400.0,117390.0,2.08493632]
["bitfinex-derivatives","BTCF0:USTF0",1754733269517,0.06023308,117400.0,117390.0,2.16145172]
["bitfinex-derivatives","BTCF0:USTF0",1754733270018,0.01894308,117400.0,117390.0,1.64403952]
["bitfinex-derivatives","BTCF0:USTF0",1754733270318,0.51445,117410.0,117400.0,0.1602845]
["bitfinex-derivatives","BTCF0:USTF0",1754733270621,0.44621989,117430.0,117420.0,0.1109099]
["bitfinex-derivatives","BTCF0:USTF0",1754733270816,0.55713989,117430.0,117420.0,1.6544021]
["bitfinex-derivatives","BTCF0:USTF0",1754733271017,0.10626989,117430.0,117420.0,1.6544021]
["bitfinex-derivatives","BTCF0:USTF0",1754733271519,0.10626989,117430.0,117420.0,1.7309175]
["bitfinex-derivatives","BTCF0:USTF0",1754733272428,0.02301989,117430.0,117420.0,1.6544021]
["bitfinex-derivatives","BTCF0:USTF0",1754733272721,0.02301989,117430.0,117420.0,1.4816753]
["bitfinex-derivatives","BTCF0:USTF0",1754733272929,0.004,117430.0,117420.0,1.93608916]
["bitfinex-derivatives","BTCF0:USTF0",1754733273425,0.97996743,117460.0,117450.0,0.2664782]
["bitfinex-derivatives","BTCF0:USTF0",1754733273426,0.11992643,117460.0,117450.0,0.2664782]
["bitfinex-derivatives","BTCF0:USTF0",1754733273613,0.17587643,117460.0,117450.0,1.8524836]
["bitfinex-derivatives","BTCF0:USTF0",1754733273925,0.60568273,117460.0,117450.0,0.2274981]
["bitfinex-derivatives","BTCF0:USTF0",1754733274317,0.60568273,117460.0,117450.0,0.2664781]
["bitfinex-derivatives","BTCF0:USTF0",1754733274522,0.52056183,117460.0,117450.0,0.33627426]
["bitfinex-derivatives","BTCF0:USTF0",1754733274720,0.26099743,117460.0,117450.0,0.33627426]
["bitfinex-derivatives","BTCF0:USTF0",1754733275119,0.17587643,117460.0,117450.0,0.33627426]
["bitfinex-derivatives","BTCF0:USTF0",1754733275321,0.14468643,117460.0,117450.0,0.65959184]
["bitfinex-derivatives","BTCF0:USTF0",1754733275622,0.08780643,117460.0,117450.0,1.05937184]
["bitfinex-derivatives","BTCF0:USTF0",1754733275821,0.04329,117460.0,117450.0,1.05937184]
["bitfinex-derivatives","BTCF0:USTF0",1754733276017,0.04129,117460.0,117450.0,1.06137184]
["bitfinex-derivatives","BTCF0:USTF0",1754733276621,0.17877,117460.0,117450.0,0.70157184]
["bitfinex-derivatives","BTCF0:USTF0",1754733278120,0.17877,117460.0,117450.0,0.35688644]
["bitfinex-derivatives","BTCF0:USTF0",1754733279726,0.50566841,117470.0,117450.0,0.78715994]
["bitfinex-derivatives","BTCF0:USTF0",1754733279926,0.54342951,117470.0,117460.0,1.139471]
["bitfinex-derivatives","BTCF0:USTF0",1754733280223,0.19874411,117470.0,117460.0,1.139471]
["bitfinex-derivatives","BTCF0:USTF0",1754733280620,0.55954411,117470.0,117460.0,1.139471]
["bitfinex-derivatives","BTCF0:USTF0",1754733280819,0.90422951,117470.0,117460.0,1.139471]
["bitfinex-derivatives","BTCF0:USTF0",1754733281022,0.99034341,117470.0,117460.0,1.139471]
["bitfinex-derivatives","BTCF0:USTF0",1754733281521,0.64565801,117470.0,117460.0,1.139471]
["bitfinex-derivatives","BTCF0:USTF0",1754733281723,0.99034341,117470.0,117460.0,1.139471]
["bitfinex-derivatives","BTCF0:USTF0",1754733281922,0.99034341,117470.0,117460.0,1.140471]
["bitfinex-derivatives","BTCF0:USTF0",1754733282631,0.99034341,117470.0,117460.0,1.101031]
["bitfinex-derivatives","BTCF0:USTF0",1754733284225,0.99034341,117470.0,117460.0,0.221671]
["bitfinex-derivatives","BTCF0:USTF0",1754733284827,0.90522951,117470.0,117460.0,0.221671]
["bitfinex-derivatives","BTCF0:USTF0",1754733285033,0.90522951,117470.0,117460.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1754733285226,0.99034341,117470.0,117460.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1754733285627,0.56054411,117470.0,117460.0,0.5663564]
["bitfinex-derivatives","BTCF0:USTF0",1754733285828,0.56054411,117470.0,117460.0,0.6057964]
["bitfinex-derivatives","BTCF0:USTF0",1754733286024,0.52260411,117470.0,117460.0,0.6057964]
["bitfinex-derivatives","BTCF0:USTF0",1754733286327,0.49269411,117470.0,117460.0,0.6057964]
["bitfinex-derivatives","BTCF0:USTF0",1754733289328,0.02021411,117470.0,117460.0,0.261111]
["bitfinex-derivatives","BTCF0:USTF0",1754733289519,0.02021411,117470.0,117460.0,0.6057964]
["bitfinex-derivatives","BTCF0:USTF0",1754733290231,0.001,117470.0,117460.0,0.9665964]
["bitfinex-derivatives","BTCF0:USTF0",1754733290434,0.02264504,117480.0,117460.0,1.4039339]
["bitfinex-derivatives","BTCF0:USTF0",1754733290734,0.02264504,117480.0,117470.0,1.7968394]
["bitfinex-derivatives","BTCF0:USTF0",1754733290934,0.0039,117480.0,117470.0,1.7968394]
["bitfinex-derivatives","BTCF0:USTF0",1754733291642,0.04444,117480.0,117470.0,1.7968394]
["bitfinex-derivatives","BTCF0:USTF0",1754733291833,0.18343,117480.0,117470.0,1.452154]
["bitfinex-derivatives","BTCF0:USTF0",1754733292029,0.15452,117480.0,117470.0,1.7968394]
["bitfinex-derivatives","BTCF0:USTF0",1754733292231,0.11658,117480.0,117470.0,1.452154]
["bitfinex-derivatives","BTCF0:USTF0",1754733292535,0.09349,117480.0,117470.0,1.7968394]
["bitfinex-derivatives","BTCF0:USTF0",1754733293130,0.09449,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733293438,0.04644,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733293827,0.04444,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733294028,0.04544,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733294726,0.0049,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733295236,0.04544,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733295431,0.04544,117480.0,117470.0,1.453154]
["bitfinex-derivatives","BTCF0:USTF0",1754733295734,0.04544,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733296339,0.04544,117480.0,117470.0,1.453154]
["bitfinex-derivatives","BTCF0:USTF0",1754733296636,0.04544,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733297225,0.0049,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733298237,0.0049,117480.0,117470.0,1.453154]
["bitfinex-derivatives","BTCF0:USTF0",1754733298436,0.04544,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733298740,0.0049,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733301138,0.0011,117480.0,117470.0,1.7978394]
["bitfinex-derivatives","BTCF0:USTF0",1754733302333,0.14962,117500.0,117490.0,0.2206497]
["bitfinex-derivatives","BTCF0:USTF0",1754733302645,0.40037577,117510.0,117500.0,0.1315624]
["bitfinex-derivatives","BTCF0:USTF0",1754733302840,0.40037577,117510.0,117500.0,0.6047678]
["bitfinex-derivatives","BTCF0:USTF0",1754733302841,0.55902577,117510.0,117500.0,0.6047678]
["bitfinex-derivatives","BTCF0:USTF0",1754733303041,0.55902577,117510.0,117500.0,0.27748825]
["bitfinex-derivatives","BTCF0:USTF0",1754733303345,0.19822577,117510.0,117500.0,0.62217365]
["bitfinex-derivatives","BTCF0:USTF0",1754733304338,0.19822577,117510.0,117500.0,0.27748825]
["bitfinex-derivatives","BTCF0:USTF0",1754733304845,0.19822577,117510.0,117500.0,0.27848825]
["bitfinex-derivatives","BTCF0:USTF0",1754733304846,0.20222577,117510.0,117500.0,0.27848825]
["bitfinex-derivatives","BTCF0:USTF0",1754733305045,0.20522577,117510.0,117500.0,0.27848825]
["bitfinex-derivatives","BTCF0:USTF0",1754733305352,0.20522577,117510.0,117500.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1754733305737,0.22486439,117510.0,117500.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1754733305946,0.22186439,117510.0,117500.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1754733306244,0.22386439,117510.0,117500.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1754733306448,0.30894959,117510.0,117500.0,0.2610824]
["bitfinex-derivatives","BTCF0:USTF0",1754733306634,1.01443499,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733307144,0.2559925,117500.0,117490.0,1.21266974]
["bitfinex-derivatives","BTCF0:USTF0",1754733307740,0.1709,117500.0,117490.0,1.25070974]
["bitfinex-derivatives","BTCF0:USTF0",1754733308043,0.55439577,117510.0,117500.0,0.2554225]
["bitfinex-derivatives","BTCF0:USTF0",1754733308246,0.57203199,117510.0,117500.0,0.2554225]
["bitfinex-derivatives","BTCF0:USTF0",1754733308741,0.65511729,117510.0,117500.0,0.2173825]
["bitfinex-derivatives","BTCF0:USTF0",1754733308950,0.99980269,117510.0,117500.0,0.2173825]
["bitfinex-derivatives","BTCF0:USTF0",1754733309346,1.00280269,117510.0,117500.0,0.0850925]
["bitfinex-derivatives","BTCF0:USTF0",1754733309949,0.64200269,117510.0,117500.0,0.2173825]
["bitfinex-derivatives","BTCF0:USTF0",1754733310243,0.64500269,117510.0,117500.0,0.2183825]
["bitfinex-derivatives","BTCF0:USTF0",1754733310442,0.64500269,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733310443,1.27226649,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733310644,1.27226649,117510.0,117500.0,0.0860926]
["bitfinex-derivatives","BTCF0:USTF0",1754733310838,0.92758109,117510.0,117500.0,0.0860926]
["bitfinex-derivatives","BTCF0:USTF0",1754733311037,1.27226649,117510.0,117500.0,0.0860926]
["bitfinex-derivatives","BTCF0:USTF0",1754733311751,1.27226649,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733312448,1.80226109,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733312647,2.14694649,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733313353,2.14694649,117510.0,117500.0,0.0860926]
["bitfinex-derivatives","BTCF0:USTF0",1754733313745,2.14694649,117510.0,117500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733314043,0.57603199,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733314252,0.21523199,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733314451,0.30031739,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733314639,0.30031729,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733314842,0.66111729,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733315040,1.00580269,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733315647,0.66111729,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733315849,1.00580269,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733316947,0.66111729,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733317141,1.00580269,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733318053,0.66111729,117510.0,117500.0,0.2183826]
["bitfinex-derivatives","BTCF0:USTF0",1754733318454,0.66111729,117510.0,117500.0,0.61861104]
["bitfinex-derivatives","BTCF0:USTF0",1754733318455,0.57603199,117510.0,117500.0,0.61861104]
["bitfinex-derivatives","BTCF0:USTF0",1754733318649,0.57603199,117510.0,117500.0,0.27392564]
["bitfinex-derivatives","BTCF0:USTF0",1754733318956,0.57603199,117510.0,117500.0,0.61861104]
["bitfinex-derivatives","BTCF0:USTF0",1754733319354,0.57603199,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733319551,0.55639577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733319954,0.19559577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733321149,0.16519577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733322255,0.19559577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733324161,0.02469577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733324353,0.06159577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733324553,0.10749577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733324749,0.19559577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733325162,0.19559577,117510.0,117500.0,1.85309104]
["bitfinex-derivatives","BTCF0:USTF0",1754733326751,0.19559577,117510.0,117500.0,1.50840564]
["bitfinex-derivatives","BTCF0:USTF0",1754733327062,0.19559577,117510.0,117500.0,1.85309104]
["bitfinex-derivatives","BTCF0:USTF0",1754733327360,0.19559577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733328654,0.19559577,117510.0,117500.0,1.14760564]
["bitfinex-derivatives","BTCF0:USTF0",1754733329055,0.19559577,117510.0,117500.0,1.49229104]
["bitfinex-derivatives","BTCF0:USTF0",1754733330163,0.19559577,117510.0,117500.0,1.14760564]
["bitfinex-derivatives","BTCF0:USTF0",1754733331264,0.19459577,117510.0,117500.0,1.14660564]
["bitfinex-derivatives","BTCF0:USTF0",1754733331567,0.19259577,117510.0,117500.0,1.14660564]
["bitfinex-derivatives","BTCF0:USTF0",1754733333458,0.19259577,117510.0,117500.0,0.14979304]
["bitfinex-derivatives","BTCF0:USTF0",1754733333459,0.62236657,117510.0,117500.0,0.14979304]
["bitfinex-derivatives","BTCF0:USTF0",1754733333658,0.62236657,117510.0,117500.0,1.10672574]
["bitfinex-derivatives","BTCF0:USTF0",1754733334766,0.98316657,117510.0,117500.0,1.07671574]
["bitfinex-derivatives","BTCF0:USTF0",1754733334957,0.98316657,117510.0,117500.0,1.10644574]
["bitfinex-derivatives","BTCF0:USTF0",1754733336163,0.98316657,117510.0,117500.0,1.0889427]
["bitfinex-derivatives","BTCF0:USTF0",1754733336363,0.62236657,117510.0,117500.0,1.0889427]
["bitfinex-derivatives","BTCF0:USTF0",1754733336561,0.19259577,117510.0,117500.0,1.1256027]
["bitfinex-derivatives","BTCF0:USTF0",1754733337467,0.63848107,117510.0,117500.0,1.1256027]
["bitfinex-derivatives","BTCF0:USTF0",1754733339571,0.63848107,117510.0,117500.0,0.0850927]
["bitfinex-derivatives","BTCF0:USTF0",1754733339777,1.15335047,117510.0,117500.0,1.0350125]
["bitfinex-derivatives","BTCF0:USTF0",1754733339983,1.15335047,117510.0,117500.0,1.0660425]
["bitfinex-derivatives","BTCF0:USTF0",1754733340277,0.80866507,117510.0,117500.0,1.0660425]
["bitfinex-derivatives","BTCF0:USTF0",1754733340475,1.15335047,117510.0,117500.0,1.0660425]
["bitfinex-derivatives","BTCF0:USTF0",1754733341378,0.80866507,117510.0,117500.0,1.0660425]
["bitfinex-derivatives","BTCF0:USTF0",1754733341578,1.15335047,117510.0,117500.0,1.0660425]
["bitfinex-derivatives","BTCF0:USTF0",1754733342178,1.15335047,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733342372,0.98316647,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733342570,0.63848107,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733343173,0.44474577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733343570,0.46516577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733343770,0.55025117,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733343971,0.63743117,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733345783,0.63743117,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733346078,0.55025117,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733346278,0.63743117,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733346470,0.63743117,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733346670,0.55234577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733348180,0.63743117,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733348881,0.63743117,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733349075,0.63743117,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733350085,0.63743117,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733350478,0.63743117,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733351385,0.55234577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733351983,0.63743097,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733353487,0.63743097,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733355078,0.55234577,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733356189,0.55234577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733356485,0.63743117,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733356685,0.55234577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733357788,0.55234577,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733357985,0.44474577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733359991,0.52241577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733360290,0.55234577,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733361480,0.46758117,117510.0,117500.0,1.4107279]
["bitfinex-derivatives","BTCF0:USTF0",1754733361796,0.40066,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733362086,0.3831166,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733363187,0.3831166,117510.0,117500.0,1.1027025]
["bitfinex-derivatives","BTCF0:USTF0",1754733363387,0.3831166,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733363588,0.0223166,117510.0,117500.0,1.4473879]
["bitfinex-derivatives","BTCF0:USTF0",1754733363788,0.449072,117530.0,117520.0,0.2541581]
["bitfinex-derivatives","BTCF0:USTF0",1754733363789,0.46840601,117530.0,117520.0,0.2541581]
["bitfinex-derivatives","BTCF0:USTF0",1754733364094,0.44435511,117530.0,117520.0,1.1217181]
["bitfinex-derivatives","BTCF0:USTF0",1754733364287,0.42019511,117530.0,117520.0,1.1217181]
["bitfinex-derivatives","BTCF0:USTF0",1754733364589,0.42019511,117530.0,117520.0,1.4664035]
["bitfinex-derivatives","BTCF0:USTF0",1754733364794,0.60709601,117530.0,117520.0,1.4664035]
["bitfinex-derivatives","BTCF0:USTF0",1754733365091,0.63702601,117530.0,117520.0,1.4664035]
["bitfinex-derivatives","BTCF0:USTF0",1754733365394,0.55595511,117530.0,117520.0,1.1217181]
["bitfinex-derivatives","BTCF0:USTF0",1754733365694,0.55895511,117530.0,117520.0,1.1217181]
["bitfinex-derivatives","BTCF0:USTF0",1754733366293,0.64402601,117530.0,117520.0,1.1217181]
["bitfinex-derivatives","BTCF0:USTF0",1754733367493,0.64402601,117530.0,117520.0,1.13575733]
["bitfinex-derivatives","BTCF0:USTF0",1754733367693,0.64402601,117530.0,117520.0,1.20536203]
["bitfinex-derivatives","BTCF0:USTF0",1754733367894,0.64102601,117530.0,117520.0,1.20536203]
["bitfinex-derivatives","BTCF0:USTF0",1754733368294,0.63802601,117530.0,117520.0,1.20536203]
["bitfinex-derivatives","BTCF0:USTF0",1754733368496,0.63802601,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733368497,0.42325086,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733368994,0.52837086,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733369294,0.55122086,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733370396,0.63629176,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733371098,0.55122086,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733371291,0.63629176,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733371487,0.42325086,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733372396,0.50832176,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733373991,0.58467176,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733374398,0.63629176,117530.0,117520.0,1.20536203]
["bitfinex-derivatives","BTCF0:USTF0",1754733376595,0.50832176,117530.0,117520.0,1.20536203]
["bitfinex-derivatives","BTCF0:USTF0",1754733376799,0.47086176,117530.0,117520.0,1.20536203]
["bitfinex-derivatives","BTCF0:USTF0",1754733376999,0.47086176,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733377000,0.50832176,117530.0,117520.0,1.55004743]
["bitfinex-derivatives","BTCF0:USTF0",1754733377202,0.47086176,117530.0,117520.0,1.51638743]
["bitfinex-derivatives","BTCF0:USTF0",1754733377396,0.63629176,117530.0,117520.0,1.54821743]
["bitfinex-derivatives","BTCF0:USTF0",1754733378000,0.63529176,117530.0,117520.0,1.54821743]
["bitfinex-derivatives","BTCF0:USTF0",1754733378200,0.63529176,117530.0,117520.0,1.20353203]
["bitfinex-derivatives","BTCF0:USTF0",1754733378397,0.63429176,117530.0,117520.0,1.20353203]
["bitfinex-derivatives","BTCF0:USTF0",1754733378898,0.63429176,117530.0,117520.0,0.33597203]
["bitfinex-derivatives","BTCF0:USTF0",1754733379101,0.97897716,117530.0,117520.0,0.08364393]
["bitfinex-derivatives","BTCF0:USTF0",1754733379401,0.2505081,117520.0,117510.0,1.1839623]
["bitfinex-derivatives","BTCF0:USTF0",1754733379702,0.9559935,117520.0,117510.0,1.0988772]
["bitfinex-derivatives","BTCF0:USTF0",1754733379893,0.9559935,117520.0,117510.0,1.11288124]
["bitfinex-derivatives","BTCF0:USTF0",1754733380093,0.9559935,117520.0,117510.0,1.14471124]
["bitfinex-derivatives","BTCF0:USTF0",1754733380494,0.6113081,117520.0,117510.0,1.14471124]
["bitfinex-derivatives","BTCF0:USTF0",1754733380800,0.52623,117520.0,117510.0,1.14571124]
["bitfinex-derivatives","BTCF0:USTF0",1754733381301,0.52623,117520.0,117510.0,1.49039664]
["bitfinex-derivatives","BTCF0:USTF0",1754733382403,0.52623,117520.0,117510.0,1.5586461]
["bitfinex-derivatives","BTCF0:USTF0",1754733382799,0.52623,117520.0,117510.0,1.2139607]
["bitfinex-derivatives","BTCF0:USTF0",1754733383200,0.52623,117520.0,117510.0,1.5586461]
["bitfinex-derivatives","BTCF0:USTF0",1754733383504,0.46443,117520.0,117510.0,1.5586461]
["bitfinex-derivatives","BTCF0:USTF0",1754733383803,0.49746,117520.0,117510.0,1.5586461]
["bitfinex-derivatives","BTCF0:USTF0",1754733384002,0.52623,117520.0,117510.0,1.2139607]
["bitfinex-derivatives","BTCF0:USTF0",1754733384208,0.52623,117520.0,117510.0,1.5586461]
["bitfinex-derivatives","BTCF0:USTF0",1754733385709,0.52623,117520.0,117510.0,1.2139607]
["bitfinex-derivatives","BTCF0:USTF0",1754733386304,0.9559934,117520.0,117510.0,0.300167]
["bitfinex-derivatives","BTCF0:USTF0",1754733386505,0.8709154,117520.0,117510.0,1.109377]
["bitfinex-derivatives","BTCF0:USTF0",1754733386705,0.9559935,117520.0,117510.0,1.139567]
["bitfinex-derivatives","BTCF0:USTF0",1754733387318,0.9559935,117520.0,117510.0,1.2160824]
["bitfinex-derivatives","BTCF0:USTF0",1754733387605,0.9559935,117520.0,117510.0,0.93352946]
["bitfinex-derivatives","BTCF0:USTF0",1754733388310,0.6113081,117520.0,117510.0,0.93352946]
["bitfinex-derivatives","BTCF0:USTF0",1754733388509,0.9559935,117520.0,117510.0,0.93352946]
["bitfinex-derivatives","BTCF0:USTF0",1754733388713,0.6113081,117520.0,117510.0,1.01861476]
["bitfinex-derivatives","BTCF0:USTF0",1754733388905,0.9559935,117520.0,117510.0,1.03305772]
["bitfinex-derivatives","BTCF0:USTF0",1754733390109,0.9559935,117520.0,117510.0,0.16877772]
["bitfinex-derivatives","BTCF0:USTF0",1754733390913,0.6113081,117520.0,117510.0,0.16877772]
["bitfinex-derivatives","BTCF0:USTF0",1754733391111,0.9559935,117520.0,117510.0,0.16877772]
["bitfinex-derivatives","BTCF0:USTF0",1754733392312,0.6113081,117520.0,117510.0,0.16877772]
["bitfinex-derivatives","BTCF0:USTF0",1754733392514,0.9559935,117520.0,117510.0,0.16877772]
["bitfinex-derivatives","BTCF0:USTF0",1754733394209,0.6113081,117520.0,117510.0,0.16877772]
["bitfinex-derivatives","BTCF0:USTF0",1754733394414,0.6113081,117520.0,117510.0,0.20189772]
["bitfinex-derivatives","BTCF0:USTF0",1754733394606,0.9559935,117520.0,117510.0,0.20189772]
["bitfinex-derivatives","BTCF0:USTF0",1754733397614,0.6113081,117520.0,117510.0,0.27528772]
["bitfinex-derivatives","BTCF0:USTF0",1754733397815,0.9559935,117520.0,117510.0,0.29859772]
["bitfinex-derivatives","BTCF0:USTF0",1754733398515,0.6113081,117520.0,117510.0,0.29859772]
["bitfinex-derivatives","BTCF0:USTF0",1754733398813,0.9559935,117520.0,117510.0,0.29859772]
["bitfinex-derivatives","BTCF0:USTF0",1754733399914,0.6113081,117520.0,117510.0,0.29859772]
["bitfinex-derivatives","BTCF0:USTF0",1754733402419,1.8185135,117520.0,117510.0,0.29859772]
["bitfinex-derivatives","BTCF0:USTF0",1754733402620,1.4738281,117520.0,117510.0,0.29859772]
["bitfinex-derivatives","BTCF0:USTF0",1754733404122,0.6113081,117520.0,117510.0,0.29859772]
["bitfinex-derivatives","BTCF0:USTF0",1754733405723,0.6113081,117520.0,117510.0,0.61278312]
["bitfinex-derivatives","BTCF0:USTF0",1754733405924,1.4734281,117520.0,117510.0,0.67426312]
["bitfinex-derivatives","BTCF0:USTF0",1754733406321,1.4734281,117520.0,117510.0,0.32957772]
["bitfinex-derivatives","BTCF0:USTF0",1754733406521,0.6113081,117520.0,117510.0,0.32957772]
["bitfinex-derivatives","BTCF0:USTF0",1754733406916,0.49746,117520.0,117510.0,0.64328312]
["bitfinex-derivatives","BTCF0:USTF0",1754733407120,0.39826,117520.0,117510.0,0.69176635]
["bitfinex-derivatives","BTCF0:USTF0",1754733407321,0.03746,117520.0,117510.0,0.69176635]
["bitfinex-derivatives","BTCF0:USTF0",1754733408022,0.66863566,117530.0,117520.0,0.1913182]
["bitfinex-derivatives","BTCF0:USTF0",1754733408327,0.60778326,117530.0,117520.0,0.5902936]
["bitfinex-derivatives","BTCF0:USTF0",1754733408530,0.60778326,117530.0,117520.0,1.4520536]
["bitfinex-derivatives","BTCF0:USTF0",1754733408731,0.86593823,117530.0,117520.0,1.62367814]
["bitfinex-derivatives","BTCF0:USTF0",1754733409124,0.60878326,117530.0,117520.0,1.62367814]
["bitfinex-derivatives","BTCF0:USTF0",1754733410029,0.63134326,117530.0,117520.0,1.62367814]
["bitfinex-derivatives","BTCF0:USTF0",1754733410640,0.63134326,117530.0,117520.0,1.1073682]
["bitfinex-derivatives","BTCF0:USTF0",1754733410933,0.63134326,117530.0,117520.0,1.4515802]
["bitfinex-derivatives","BTCF0:USTF0",1754733411129,0.63134326,117530.0,117520.0,1.1073682]
["bitfinex-derivatives","BTCF0:USTF0",1754733411537,0.97555526,117530.0,117520.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1754733411734,0.63134326,117530.0,117520.0,0.2146281]
["bitfinex-derivatives","BTCF0:USTF0",1754733411930,0.97555526,117530.0,117520.0,0.2146281]
["bitfinex-derivatives","BTCF0:USTF0",1754733412128,0.60878326,117530.0,117520.0,0.2456081]
["bitfinex-derivatives","BTCF0:USTF0",1754733412840,0.63134326,117530.0,117520.0,0.2456081]
["bitfinex-derivatives","BTCF0:USTF0",1754733413029,0.63134326,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733413335,0.54627086,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733413537,0.41657086,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733413935,0.44079086,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733414134,0.47534086,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733414338,0.49527086,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733414541,0.54627086,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733415631,0.63134166,117530.0,117520.0,0.5588401]
["bitfinex-derivatives","BTCF0:USTF0",1754733416241,0.63134166,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733416733,0.63134166,117530.0,117520.0,0.2146281]
["bitfinex-derivatives","BTCF0:USTF0",1754733416930,0.63134166,117530.0,117520.0,0.5588401]
["bitfinex-derivatives","BTCF0:USTF0",1754733417131,0.63134166,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733417539,0.63134166,117530.0,117520.0,0.2456081]
["bitfinex-derivatives","BTCF0:USTF0",1754733417842,0.63134166,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733418032,0.63134166,117530.0,117520.0,0.2456081]
["bitfinex-derivatives","BTCF0:USTF0",1754733418228,0.63134166,117530.0,117520.0,0.5898201]
["bitfinex-derivatives","BTCF0:USTF0",1754733419840,0.63134166,117530.0,117520.0,0.5588401]
["bitfinex-derivatives","BTCF0:USTF0",1754733420741,0.63134166,117530.0,117520.0,0.2146281]
["bitfinex-derivatives","BTCF0:USTF0",1754733420941,0.63134166,117530.0,117510.0,0.37213372]
["bitfinex-derivatives","BTCF0:USTF0",1754733421234,0.2507581,117520.0,117510.0,0.16777312]
["bitfinex-derivatives","BTCF0:USTF0",1754733421441,0.2507581,117520.0,117510.0,0.29732312]
["bitfinex-derivatives","BTCF0:USTF0",1754733421632,0.2507581,117520.0,117510.0,0.64153512]
["bitfinex-derivatives","BTCF0:USTF0",1754733422040,0.2507581,117520.0,117510.0,0.67251512]
["bitfinex-derivatives","BTCF0:USTF0",1754733422544,0.2507581,117520.0,117510.0,0.64153512]
["bitfinex-derivatives","BTCF0:USTF0",1754733423042,0.2507581,117520.0,117510.0,0.67251512]
["bitfinex-derivatives","BTCF0:USTF0",1754733423543,0.2507581,117520.0,117510.0,0.67351512]
["bitfinex-derivatives","BTCF0:USTF0",1754733424640,0.2507581,117520.0,117510.0,0.32930312]
["bitfinex-derivatives","BTCF0:USTF0",1754733424845,0.2507581,117520.0,117510.0,0.67351512]
["bitfinex-derivatives","BTCF0:USTF0",1754733425647,0.2507581,117520.0,117510.0,0.32930312]
["bitfinex-derivatives","BTCF0:USTF0",1754733425947,0.2507581,117520.0,117510.0,0.67351512]
["bitfinex-derivatives","BTCF0:USTF0",1754733426540,0.2507581,117520.0,117510.0,0.64253512]
["bitfinex-derivatives","BTCF0:USTF0",1754733426949,0.2507581,117520.0,117510.0,0.67220512]
["bitfinex-derivatives","BTCF0:USTF0",1754733427250,0.2507581,117520.0,117510.0,0.32799312]
["bitfinex-derivatives","BTCF0:USTF0",1754733427945,0.2507581,117520.0,117510.0,0.67220512]
["bitfinex-derivatives","BTCF0:USTF0",1754733429349,0.2507581,117520.0,117510.0,0.32799312]
["bitfinex-derivatives","BTCF0:USTF0",1754733430049,0.2507581,117520.0,117510.0,0.67220512]
["bitfinex-derivatives","BTCF0:USTF0",1754733430944,0.2507581,117520.0,117510.0,0.61203512]
["bitfinex-derivatives","BTCF0:USTF0",1754733431148,0.6115581,117520.0,117510.0,0.29592312]
["bitfinex-derivatives","BTCF0:USTF0",1754733431349,0.6115581,117520.0,117510.0,0.64013512]
["bitfinex-derivatives","BTCF0:USTF0",1754733431642,0.6115581,117520.0,117510.0,0.29592312]
["bitfinex-derivatives","BTCF0:USTF0",1754733431947,0.6115581,117520.0,117510.0,0.14855242]
["bitfinex-derivatives","BTCF0:USTF0",1754733432247,1.8145301,117520.0,117510.0,0.06924946]
["bitfinex-derivatives","BTCF0:USTF0",1754733433248,1.8145301,117520.0,117510.0,0.08211173]
["bitfinex-derivatives","BTCF0:USTF0",1754733433445,1.4703181,117520.0,117510.0,0.08211173]
["bitfinex-derivatives","BTCF0:USTF0",1754733433640,1.8145301,117520.0,117510.0,0.16719613]
["bitfinex-derivatives","BTCF0:USTF0",1754733433841,1.4703181,117520.0,117510.0,0.16719613]
["bitfinex-derivatives","BTCF0:USTF0",1754733434350,1.8145301,117520.0,117510.0,0.19957613]
["bitfinex-derivatives","BTCF0:USTF0",1754733435451,1.8145301,117520.0,117510.0,0.11449173]
["bitfinex-derivatives","BTCF0:USTF0",1754733435654,1.8145301,117520.0,117510.0,0.08211173]
["bitfinex-derivatives","BTCF0:USTF0",1754733436150,1.4703181,117520.0,117510.0,0.08211173]
["bitfinex-derivatives","BTCF0:USTF0",1754733436350,1.8145301,117520.0,117510.0,0.11449173]
["bitfinex-derivatives","BTCF0:USTF0",1754733436746,1.4703181,117520.0,117510.0,0.11449173]
["bitfinex-derivatives","BTCF0:USTF0",1754733436946,1.8145301,117520.0,117510.0,0.08211173]
["bitfinex-derivatives","BTCF0:USTF0",1754733437147,1.4703181,117520.0,117510.0,0.19957613]
["bitfinex-derivatives","BTCF0:USTF0",1754733438050,1.8145301,117520.0,117510.0,0.19957613]
["bitfinex-derivatives","BTCF0:USTF0",1754733438653,1.8145301,117520.0,117510.0,0.29059613]
["bitfinex-derivatives","BTCF0:USTF0",1754733438855,1.4703181,117520.0,117510.0,0.63480813]
["bitfinex-derivatives","BTCF0:USTF0",1754733439550,0.2446071,117520.0,117510.0,1.69272243]
["bitfinex-derivatives","BTCF0:USTF0",1754733439849,0.62419076,117530.0,117520.0,0.2084772]
["bitfinex-derivatives","BTCF0:USTF0",1754733440053,0.62419076,117530.0,117520.0,0.5823592]
["bitfinex-derivatives","BTCF0:USTF0",1754733440243,0.62419076,117530.0,117520.0,0.2381472]
["bitfinex-derivatives","BTCF0:USTF0",1754733440445,0.62419076,117530.0,117520.0,0.5823592]
["bitfinex-derivatives","BTCF0:USTF0",1754733441154,0.62519076,117530.0,117520.0,0.5823592]
["bitfinex-derivatives","BTCF0:USTF0",1754733443356,0.6063999,117530.0,117520.0,0.5823592]
["bitfinex-derivatives","BTCF0:USTF0",1754733446158,0.52133,117530.0,117520.0,0.5823592]
["bitfinex-derivatives","BTCF0:USTF0",1754733447552,1.0247823,117530.0,117520.0,0.0850774]
["bitfinex-derivatives","BTCF0:USTF0",1754733447859,1.1098597,117530.0,117520.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1754733448157,0.6914829,117530.0,117520.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754733448358,0.6064057,117530.0,117520.0,0.5823594]
["bitfinex-derivatives","BTCF0:USTF0",1754733450661,0.6064057,117530.0,117520.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754733452164,0.6064057,117530.0,117520.0,0.2084774]
["bitfinex-derivatives","BTCF0:USTF0",1754733453564,0.6064057,117530.0,117520.0,0.5526894]
["bitfinex-derivatives","BTCF0:USTF0",1754733454363,0.6064057,117530.0,117520.0,0.2084774]
["bitfinex-derivatives","BTCF0:USTF0",1754733455563,0.6064057,117530.0,117520.0,0.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1754733455762,0.6064057,117530.0,117520.0,0.0850774]
["bitfinex-derivatives","BTCF0:USTF0",1754733456456,0.2432173,117520.0,117510.0,0.49579483]
["bitfinex-derivatives","BTCF0:USTF0",1754733456662,0.26251812,117520.0,117510.0,0.52520483]
["bitfinex-derivatives","BTCF0:USTF0",1754733457768,0.62331812,117520.0,117510.0,0.28351603]
["bitfinex-derivatives","BTCF0:USTF0",1754733458061,0.62331812,117520.0,117510.0,0.62872803]
["bitfinex-derivatives","BTCF0:USTF0",1754733458266,0.62331812,117520.0,117510.0,0.16719163]
["bitfinex-derivatives","BTCF0:USTF0",1754733458460,0.26251812,117520.0,117510.0,0.16719163]
["bitfinex-derivatives","BTCF0:USTF0",1754733459160,0.62331812,117520.0,117510.0,0.16719163]
["bitfinex-derivatives","BTCF0:USTF0",1754733459357,0.26251812,117520.0,117510.0,0.19943163]
["bitfinex-derivatives","BTCF0:USTF0",1754733459764,0.62331812,117520.0,117510.0,0.19943163]
["bitfinex-derivatives","BTCF0:USTF0",1754733460164,0.26251812,117520.0,117510.0,0.19943163]
["bitfinex-derivatives","BTCF0:USTF0",1754733460462,0.26251812,117520.0,117510.0,0.27095163]
["bitfinex-derivatives","BTCF0:USTF0",1754733460761,0.26251812,117520.0,117510.0,0.29363163]
["bitfinex-derivatives","BTCF0:USTF0",1754733461466,0.26251812,117520.0,117510.0,0.63784363]
["bitfinex-derivatives","BTCF0:USTF0",1754733462861,0.26251812,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733463560,0.11769082,117520.0,117510.0,0.63784363]
["bitfinex-derivatives","BTCF0:USTF0",1754733463765,0.14463082,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733464067,0.17744082,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733464665,0.26251812,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733464865,0.26251812,117520.0,117510.0,0.74273903]
["bitfinex-derivatives","BTCF0:USTF0",1754733465165,0.26251812,117520.0,117510.0,0.39852703]
["bitfinex-derivatives","BTCF0:USTF0",1754733465359,0.26251812,117520.0,117510.0,0.74273903]
["bitfinex-derivatives","BTCF0:USTF0",1754733466266,0.17744082,117520.0,117510.0,0.74273903]
["bitfinex-derivatives","BTCF0:USTF0",1754733468875,0.01930082,117520.0,117510.0,0.74273903]
["bitfinex-derivatives","BTCF0:USTF0",1754733469170,0.05319082,117520.0,117510.0,0.74273903]
["bitfinex-derivatives","BTCF0:USTF0",1754733470770,0.05319082,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733472180,0.12842082,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733472474,0.05319082,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733472974,0.11769082,117520.0,117510.0,0.63784363]
["bitfinex-derivatives","BTCF0:USTF0",1754733473181,0.26251812,117520.0,117510.0,1.52110363]
["bitfinex-derivatives","BTCF0:USTF0",1754733473376,0.26251812,117520.0,117510.0,0.63784363]
["bitfinex-derivatives","BTCF0:USTF0",1754733473676,0.26251812,117520.0,117510.0,1.49268363]
["bitfinex-derivatives","BTCF0:USTF0",1754733475880,0.26251812,117520.0,117510.0,1.52106363]
["bitfinex-derivatives","BTCF0:USTF0",1754733476077,0.62331812,117520.0,117510.0,0.58575363]
["bitfinex-derivatives","BTCF0:USTF0",1754733476280,0.62331812,117520.0,117510.0,0.63784363]
["bitfinex-derivatives","BTCF0:USTF0",1754733476473,0.26251812,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733477476,0.62331812,117520.0,117510.0,0.63784363]
["bitfinex-derivatives","BTCF0:USTF0",1754733478280,0.26251812,117520.0,117510.0,0.63784363]
["bitfinex-derivatives","BTCF0:USTF0",1754733478475,0.62331812,117520.0,117510.0,0.71435903]
["bitfinex-derivatives","BTCF0:USTF0",1754733478874,0.26251812,117520.0,117510.0,0.71435903]
["bitfinex-derivatives","BTCF0:USTF0",1754733479476,0.26251812,117520.0,117510.0,0.74273903]
["bitfinex-derivatives","BTCF0:USTF0",1754733480781,0.26251812,117520.0,117510.0,0.39852703]
["bitfinex-derivatives","BTCF0:USTF0",1754733480982,0.26251812,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733481171,0.26251812,117520.0,117510.0,0.74273903]
["bitfinex-derivatives","BTCF0:USTF0",1754733481770,0.26251812,117520.0,117510.0,0.39852703]
["bitfinex-derivatives","BTCF0:USTF0",1754733481976,0.26251812,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733482177,0.26251812,117520.0,117510.0,0.32201163]
["bitfinex-derivatives","BTCF0:USTF0",1754733482379,0.26251812,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733484082,0.26251812,117520.0,117510.0,0.32201163]
["bitfinex-derivatives","BTCF0:USTF0",1754733484489,0.26251812,117520.0,117510.0,0.66622363]
["bitfinex-derivatives","BTCF0:USTF0",1754733484784,0.52071887,117520.0,117510.0,0.32201163]
["bitfinex-derivatives","BTCF0:USTF0",1754733485090,0.88151887,117520.0,117510.0,0.58021238]
["bitfinex-derivatives","BTCF0:USTF0",1754733485483,0.88151887,117520.0,117510.0,0.49018238]
["bitfinex-derivatives","BTCF0:USTF0",1754733485687,0.88151887,117520.0,117510.0,0.55183238]
["bitfinex-derivatives","BTCF0:USTF0",1754733486685,0.62331812,117520.0,117510.0,0.29363163]
["bitfinex-derivatives","BTCF0:USTF0",1754733487187,0.96761793,117520.0,117510.0,0.29363163]
["bitfinex-derivatives","BTCF0:USTF0",1754733487389,0.96761793,117520.0,117510.0,0.24371163]
["bitfinex-derivatives","BTCF0:USTF0",1754733487688,0.96761793,117520.0,117510.0,0.16719623]
["bitfinex-derivatives","BTCF0:USTF0",1754733487876,0.96761793,117520.0,117510.0,0.19926623]
["bitfinex-derivatives","BTCF0:USTF0",1754733488790,1.82109793,117520.0,117510.0,0.16719623]
["bitfinex-derivatives","BTCF0:USTF0",1754733490089,0.26251802,117520.0,117510.0,0.63482604]
["bitfinex-derivatives","BTCF0:USTF0",1754733490288,0.26251802,117520.0,117510.0,0.66193604]
["bitfinex-derivatives","BTCF0:USTF0",1754733491393,0.62331802,117520.0,117510.0,0.66193604]
["bitfinex-derivatives","BTCF0:USTF0",1754733491690,0.62331802,117520.0,117510.0,0.31763623]
["bitfinex-derivatives","BTCF0:USTF0",1754733492397,0.26251802,117520.0,117510.0,0.31763623]
["bitfinex-derivatives","BTCF0:USTF0",1754733493389,0.26251802,117520.0,117510.0,0.66193604]
["bitfinex-derivatives","BTCF0:USTF0",1754733493796,0.26251802,117520.0,117510.0,0.31763623]
["bitfinex-derivatives","BTCF0:USTF0",1754733493997,0.26251802,117520.0,117510.0,0.66193604]
["bitfinex-derivatives","BTCF0:USTF0",1754733495497,0.26251802,117520.0,117510.0,0.63482604]
["bitfinex-derivatives","BTCF0:USTF0",1754733495688,0.26251802,117520.0,117510.0,0.66193604]
["bitfinex-derivatives","BTCF0:USTF0",1754733498996,0.05336082,117520.0,117510.0,0.66193604]
["bitfinex-derivatives","BTCF0:USTF0",1754733500302,0.26364832,117520.0,117510.0,1.51437604]
["bitfinex-derivatives","BTCF0:USTF0",1754733500496,0.26364832,117520.0,117510.0,1.59089144]
["bitfinex-derivatives","BTCF0:USTF0",1754733501602,0.26364832,117520.0,117510.0,1.24659163]
["bitfinex-derivatives","BTCF0:USTF0",1754733501794,0.26364832,117520.0,117510.0,1.59089144]
["bitfinex-derivatives","BTCF0:USTF0",1754733501996,0.17857082,117520.0,117510.0,1.59089144]
["bitfinex-derivatives","BTCF0:USTF0",1754733502399,0.20164832,117520.0,117510.0,1.56346144]
["bitfinex-derivatives","BTCF0:USTF0",1754733502598,0.26364832,117520.0,117510.0,1.59057144]
["bitfinex-derivatives","BTCF0:USTF0",1754733503696,0.26364832,117520.0,117510.0,1.51405604]
["bitfinex-derivatives","BTCF0:USTF0",1754733504001,0.26364832,117520.0,117510.0,1.59057144]
["bitfinex-derivatives","BTCF0:USTF0",1754733504198,0.01930082,117520.0,117510.0,1.51405604]
["bitfinex-derivatives","BTCF0:USTF0",1754733504404,0.05336082,117520.0,117510.0,1.51405604]
["bitfinex-derivatives","BTCF0:USTF0",1754733505505,0.05336082,117520.0,117510.0,1.59057144]
["bitfinex-derivatives","BTCF0:USTF0",1754733506398,0.05336082,117520.0,117510.0,1.24627163]
["bitfinex-derivatives","BTCF0:USTF0",1754733506603,0.26364832,117520.0,117510.0,1.59057144]
["bitfinex-derivatives","BTCF0:USTF0",1754733506906,0.26364832,117520.0,117510.0,1.24627163]
["bitfinex-derivatives","BTCF0:USTF0",1754733507105,0.26364832,117520.0,117510.0,1.59057144]
["bitfinex-derivatives","BTCF0:USTF0",1754733508005,0.26364832,117520.0,117510.0,1.24627163]
["bitfinex-derivatives","BTCF0:USTF0",1754733508207,0.26364832,117520.0,117510.0,1.59057144]
["bitfinex-derivatives","BTCF0:USTF0",1754733508405,0.26364832,117520.0,117510.0,0.71134144]
["bitfinex-derivatives","BTCF0:USTF0",1754733508706,0.17857082,117520.0,117510.0,1.58993144]
["bitfinex-derivatives","BTCF0:USTF0",1754733508907,0.26364832,117520.0,117510.0,1.58993144]
["bitfinex-derivatives","BTCF0:USTF0",1754733511295,0.26364832,117520.0,117510.0,1.51341604]
["bitfinex-derivatives","BTCF0:USTF0",1754733511500,0.26364832,117520.0,117510.0,1.58981601]
["bitfinex-derivatives","BTCF0:USTF0",1754733514411,0.23448832,117520.0,117510.0,1.58981601]
["bitfinex-derivatives","BTCF0:USTF0",1754733514703,0.0031,117540.0,117530.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1754733515008,0.03716,117540.0,117530.0,1.32385001]
["bitfinex-derivatives","BTCF0:USTF0",1754733515403,0.03716,117540.0,117530.0,1.68465001]
["bitfinex-derivatives","BTCF0:USTF0",1754733515600,0.03716,117540.0,117530.0,1.76104998]
["bitfinex-derivatives","BTCF0:USTF0",1754733516303,0.03406,117540.0,117530.0,1.76104998]
["bitfinex-derivatives","BTCF0:USTF0",1754733516611,0.04696983,117550.0,117540.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1754733516811,0.04696983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733517898,0.04696983,117550.0,117540.0,0.1272629]
["bitfinex-derivatives","BTCF0:USTF0",1754733518103,0.05296983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733519512,0.05296983,117550.0,117540.0,0.83236271]
["bitfinex-derivatives","BTCF0:USTF0",1754733521114,0.05296983,117550.0,117540.0,0.4880629]
["bitfinex-derivatives","BTCF0:USTF0",1754733521317,0.05296983,117550.0,117540.0,0.83236271]
["bitfinex-derivatives","BTCF0:USTF0",1754733521809,0.05296983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733523913,0.13802563,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733525315,0.05196983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733526817,0.13702543,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733527411,0.19282543,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733527620,0.10776983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733528413,0.12515983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733528621,0.12215983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733528919,0.09162983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733530415,0.17668563,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733531422,0.09162983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733531921,0.05096983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733532526,0.12415983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733533224,0.09162983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733534022,0.15121983,117550.0,117540.0,0.47156271]
["bitfinex-derivatives","BTCF0:USTF0",1754733534322,0.17332983,117550.0,117540.0,0.38649981]
["bitfinex-derivatives","BTCF0:USTF0",1754733534526,0.25838573,117550.0,117540.0,0.47156291]
["bitfinex-derivatives","BTCF0:USTF0",1754733537526,0.25838573,117550.0,117540.0,0.38269981]
["bitfinex-derivatives","BTCF0:USTF0",1754733537732,0.15699,117540.0,117530.0,1.65711711]
["bitfinex-derivatives","BTCF0:USTF0",1754733538025,0.17626283,117540.0,117530.0,1.65711711]
["bitfinex-derivatives","BTCF0:USTF0",1754733539024,0.17726283,117540.0,117530.0,1.65711711]
["bitfinex-derivatives","BTCF0:USTF0",1754733540331,0.05490283,117540.0,117530.0,1.65711711]
["bitfinex-derivatives","BTCF0:USTF0",1754733541132,0.05490283,117540.0,117530.0,1.3128173]
["bitfinex-derivatives","BTCF0:USTF0",1754733541333,0.05490283,117540.0,117530.0,1.65711711]
["bitfinex-derivatives","BTCF0:USTF0",1754733542128,0.05490283,117540.0,117530.0,1.3128173]
["bitfinex-derivatives","BTCF0:USTF0",1754733542329,0.05490283,117540.0,117530.0,1.65711711]
["bitfinex-derivatives","BTCF0:USTF0",1754733542536,0.02027283,117540.0,117530.0,1.65711711]
["bitfinex-derivatives","BTCF0:USTF0",1754733542831,0.05490283,117540.0,117530.0,1.65711711]
["bitfinex-derivatives","BTCF0:USTF0",1754733546147,0.05490283,117540.0,117530.0,1.73351708]
["bitfinex-derivatives","BTCF0:USTF0",1754733548746,0.05490283,117540.0,117530.0,1.37271708]
["bitfinex-derivatives","BTCF0:USTF0",1754733550752,0.05490283,117540.0,117530.0,1.54455139]
["bitfinex-derivatives","BTCF0:USTF0",1754733552051,0.11269283,117540.0,117530.0,1.54455139]
["bitfinex-derivatives","BTCF0:USTF0",1754733553151,0.05490283,117540.0,117530.0,1.54455139]
["bitfinex-derivatives","BTCF0:USTF0",1754733554046,0.02027283,117540.0,117530.0,1.54455139]
["bitfinex-derivatives","BTCF0:USTF0",1754733554550,0.05546283,117540.0,117530.0,1.54455139]
["bitfinex-derivatives","BTCF0:USTF0",1754733554749,0.03619,117540.0,117530.0,1.54455139]
["bitfinex-derivatives","BTCF0:USTF0",1754733554953,0.03619,117540.0,117530.0,1.38921727]
["bitfinex-derivatives","BTCF0:USTF0",1754733555143,0.03619,117540.0,117530.0,1.90535139]
["bitfinex-derivatives","BTCF0:USTF0",1754733555345,0.001,117540.0,117530.0,1.90535139]
["bitfinex-derivatives","BTCF0:USTF0",1754733555545,0.03619,117540.0,117530.0,1.90535139]
["bitfinex-derivatives","BTCF0:USTF0",1754733555852,0.01233983,117550.0,117540.0,0.1236929]
["bitfinex-derivatives","BTCF0:USTF0",1754733556054,0.01233983,117550.0,117540.0,0.89789408]
["bitfinex-derivatives","BTCF0:USTF0",1754733556351,0.01233983,117550.0,117540.0,1.25869408]
["bitfinex-derivatives","BTCF0:USTF0",1754733556950,0.01233983,117550.0,117540.0,1.33509405]
["bitfinex-derivatives","BTCF0:USTF0",1754733557151,0.0312275,117550.0,117540.0,1.33509405]
["bitfinex-derivatives","BTCF0:USTF0",1754733557658,0.0332275,117550.0,117540.0,1.33509405]
["bitfinex-derivatives","BTCF0:USTF0",1754733558459,0.0352275,117550.0,117540.0,1.33509405]
["bitfinex-derivatives","BTCF0:USTF0",1754733558657,0.0352275,117550.0,117540.0,0.90484273]
["bitfinex-derivatives","BTCF0:USTF0",1754733559158,0.0704175,117550.0,117540.0,0.90484273]
["bitfinex-derivatives","BTCF0:USTF0",1754733559451,0.0704175,117550.0,117540.0,0.82844276]
["bitfinex-derivatives","BTCF0:USTF0",1754733561156,0.0684175,117550.0,117540.0,0.82844276]
["bitfinex-derivatives","BTCF0:USTF0",1754733561354,0.0664175,117550.0,117540.0,0.90584273]
["bitfinex-derivatives","BTCF0:USTF0",1754733561559,0.0664175,117550.0,117540.0,0.90684273]
["bitfinex-derivatives","BTCF0:USTF0",1754733562457,0.04752983,117550.0,117540.0,0.90684273]
["bitfinex-derivatives","BTCF0:USTF0",1754733563554,0.01233983,117550.0,117540.0,0.87964273]
["bitfinex-derivatives","BTCF0:USTF0",1754733563859,0.04752983,117550.0,117540.0,0.90524273]
["bitfinex-derivatives","BTCF0:USTF0",1754733567261,0.01233983,117550.0,117540.0,0.90524273]
["bitfinex-derivatives","BTCF0:USTF0",1754733570064,0.04752983,117550.0,117540.0,0.90524273]
["bitfinex-derivatives","BTCF0:USTF0",1754733571863,0.01233983,117550.0,117540.0,1.17234273]
["bitfinex-derivatives","BTCF0:USTF0",1754733573758,0.01233983,117550.0,117540.0,1.09594276]
["bitfinex-derivatives","BTCF0:USTF0",1754733574164,0.01233983,117550.0,117540.0,0.7519929]
["bitfinex-derivatives","BTCF0:USTF0",1754733574463,0.01233983,117550.0,117540.0,1.09594276]
["bitfinex-derivatives","BTCF0:USTF0",1754733577168,0.04435983,117550.0,117540.0,1.09594276]
["bitfinex-derivatives","BTCF0:USTF0",1754733577361,0.04435983,117550.0,117540.0,0.82884276]
["bitfinex-derivatives","BTCF0:USTF0",1754733577672,0.04435983,117550.0,117540.0,0.935923]
["bitfinex-derivatives","BTCF0:USTF0",1754733577859,0.01233983,117550.0,117540.0,0.935923]
["bitfinex-derivatives","BTCF0:USTF0",1754733579269,0.04435983,117550.0,117540.0,0.935923]
["bitfinex-derivatives","BTCF0:USTF0",1754733579567,0.04435983,117550.0,117540.0,1.01223344]
["bitfinex-derivatives","BTCF0:USTF0",1754733579762,0.04435983,117550.0,117540.0,0.9051532]
["bitfinex-derivatives","BTCF0:USTF0",1754733580364,0.04435983,117550.0,117540.0,0.82884276]
["bitfinex-derivatives","BTCF0:USTF0",1754733580565,0.01233983,117550.0,117540.0,0.82884276]
["bitfinex-derivatives","BTCF0:USTF0",1754733580757,0.01233983,117550.0,117540.0,0.4848929]
["bitfinex-derivatives","BTCF0:USTF0",1754733580955,0.01233983,117550.0,117540.0,1.33507045]
["bitfinex-derivatives","BTCF0:USTF0",1754733581161,0.01233983,117550.0,117540.0,1.25874632]
["bitfinex-derivatives","BTCF0:USTF0",1754733581568,0.04435983,117550.0,117540.0,1.25874632]
["bitfinex-derivatives","BTCF0:USTF0",1754733582565,0.04435983,117550.0,117540.0,1.36582656]
["bitfinex-derivatives","BTCF0:USTF0",1754733583670,0.04435983,117550.0,117540.0,1.25874632]
["bitfinex-derivatives","BTCF0:USTF0",1754733588972,0.01233983,117550.0,117540.0,1.25874632]
["bitfinex-derivatives","BTCF0:USTF0",1754733589574,0.12697,117570.0,117560.0,0.0898277]
["bitfinex-derivatives","BTCF0:USTF0",1754733589773,0.15411,117570.0,117560.0,2.08552303]
["bitfinex-derivatives","BTCF0:USTF0",1754733590273,0.15411,117570.0,117560.0,1.81028998]
["bitfinex-derivatives","BTCF0:USTF0",1754733590977,0.15611,117570.0,117560.0,1.81028998]
["bitfinex-derivatives","BTCF0:USTF0",1754733591678,0.15811,117570.0,117560.0,1.81028998]
["bitfinex-derivatives","BTCF0:USTF0",1754733591877,0.15611,117570.0,117560.0,1.2953877]
["bitfinex-derivatives","BTCF0:USTF0",1754733592277,0.15411,117570.0,117560.0,1.81128998]
["bitfinex-derivatives","BTCF0:USTF0",1754733592975,0.15411,117570.0,117560.0,2.06924112]
["bitfinex-derivatives","BTCF0:USTF0",1754733594181,0.0933,117570.0,117560.0,2.06924112]
["bitfinex-derivatives","BTCF0:USTF0",1754733594382,0.15411,117570.0,117560.0,1.2953877]
["bitfinex-derivatives","BTCF0:USTF0",1754733594583,0.15411,117570.0,117560.0,2.06924112]
["bitfinex-derivatives","BTCF0:USTF0",1754733594782,0.15411,117570.0,117560.0,1.2953877]
["bitfinex-derivatives","BTCF0:USTF0",1754733594982,0.15411,117570.0,117560.0,1.81128998]
["bitfinex-derivatives","BTCF0:USTF0",1754733595682,0.15411,117570.0,117560.0,2.06924112]
["bitfinex-derivatives","BTCF0:USTF0",1754733595983,0.15411,117570.0,117560.0,1.37183914]
["bitfinex-derivatives","BTCF0:USTF0",1754733596184,0.15411,117570.0,117560.0,1.88774142]
["bitfinex-derivatives","BTCF0:USTF0",1754733596776,0.51495,117580.0,117570.0,0.00353]
["bitfinex-derivatives","BTCF0:USTF0",1754733597090,0.5999834,117580.0,117570.0,0.51943228]
["bitfinex-derivatives","BTCF0:USTF0",1754733597277,0.5999834,117580.0,117570.0,0.26148114]
["bitfinex-derivatives","BTCF0:USTF0",1754733597582,0.51495,117580.0,117570.0,0.67319785]
["bitfinex-derivatives","BTCF0:USTF0",1754733597978,0.51595,117580.0,117570.0,0.67319785]
["bitfinex-derivatives","BTCF0:USTF0",1754733598584,0.6019834,117580.0,117570.0,0.32667601]
["bitfinex-derivatives","BTCF0:USTF0",1754733598785,0.51695,117580.0,117570.0,0.67319785]
["bitfinex-derivatives","BTCF0:USTF0",1754733600386,0.51695,117580.0,117570.0,0.68452238]
["bitfinex-derivatives","BTCF0:USTF0",1754733600777,0.39482,117580.0,117570.0,0.68452238]
["bitfinex-derivatives","BTCF0:USTF0",1754733600978,0.51695,117580.0,117570.0,0.68452238]
["bitfinex-derivatives","BTCF0:USTF0",1754733601180,0.39482,117580.0,117570.0,0.68452238]
["bitfinex-derivatives","BTCF0:USTF0",1754733601389,0.03402,117580.0,117570.0,1.37972496]
["bitfinex-derivatives","BTCF0:USTF0",1754733601591,0.03402,117580.0,117570.0,1.12177382]
["bitfinex-derivatives","BTCF0:USTF0",1754733601792,0.03402,117580.0,117570.0,1.30327352]
["bitfinex-derivatives","BTCF0:USTF0",1754733601979,0.002,117580.0,117570.0,1.30327352]
["bitfinex-derivatives","BTCF0:USTF0",1754733602185,0.06156473,117600.0,117590.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1754733602383,0.00024473,117600.0,117590.0,1.73915042]
["bitfinex-derivatives","BTCF0:USTF0",1754733602591,0.00024473,117600.0,117590.0,1.48119928]
["bitfinex-derivatives","BTCF0:USTF0",1754733602992,0.00024473,117600.0,117590.0,1.73915042]
["bitfinex-derivatives","BTCF0:USTF0",1754733603299,0.42212,117620.0,117600.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1754733603589,0.42212,117620.0,117610.0,1.44455528]
["bitfinex-derivatives","BTCF0:USTF0",1754733603795,0.42212,117620.0,117610.0,1.45751528]
["bitfinex-derivatives","BTCF0:USTF0",1754733603998,0.48293,117620.0,117610.0,1.44455528]
["bitfinex-derivatives","BTCF0:USTF0",1754733604187,0.51495,117620.0,117610.0,1.44455528]
["bitfinex-derivatives","BTCF0:USTF0",1754733604695,0.51495,117620.0,117610.0,1.29520129]
["bitfinex-derivatives","BTCF0:USTF0",1754733604997,0.15715,117620.0,117610.0,1.29520129]
["bitfinex-derivatives","BTCF0:USTF0",1754733605789,0.16115,117620.0,117610.0,1.29520129]
["bitfinex-derivatives","BTCF0:USTF0",1754733605992,0.6069559,117620.0,117610.0,1.21018829]
["bitfinex-derivatives","BTCF0:USTF0",1754733606192,0.6069559,117620.0,117610.0,0.34363829]
["bitfinex-derivatives","BTCF0:USTF0",1754733606397,0.6069559,117620.0,117610.0,1.18555829]
["bitfinex-derivatives","BTCF0:USTF0",1754733607389,0.06592,117600.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754733607588,0.05987,117580.0,117570.0,0.1650907]
["bitfinex-derivatives","BTCF0:USTF0",1754733607900,0.15259,117580.0,117570.0,1.45885029]
["bitfinex-derivatives","BTCF0:USTF0",1754733608094,0.09166,117600.0,117590.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1754733608291,0.01816,117600.0,117590.0,2.19685858]
["bitfinex-derivatives","BTCF0:USTF0",1754733608493,0.01816,117600.0,117590.0,1.85322029]
["bitfinex-derivatives","BTCF0:USTF0",1754733608693,0.01916,117600.0,117590.0,1.85322029]
["bitfinex-derivatives","BTCF0:USTF0",1754733609996,0.003,117600.0,117590.0,1.85322029]
["bitfinex-derivatives","BTCF0:USTF0",1754733610194,0.003,117600.0,117590.0,2.19685858]
["bitfinex-derivatives","BTCF0:USTF0",1754733610393,0.003,117600.0,117590.0,1.85322029]
["bitfinex-derivatives","BTCF0:USTF0",1754733613497,0.03713,117600.0,117590.0,1.85322029]
["bitfinex-derivatives","BTCF0:USTF0",1754733615503,0.03713,117600.0,117590.0,1.509582]
["bitfinex-derivatives","BTCF0:USTF0",1754733615702,0.03713,117600.0,117590.0,1.85322029]
["bitfinex-derivatives","BTCF0:USTF0",1754733615899,0.003,117600.0,117590.0,1.85322029]
["bitfinex-derivatives","BTCF0:USTF0",1754733618596,0.002,117600.0,117590.0,1.85322029]
["bitfinex-derivatives","BTCF0:USTF0",1754733620103,0.15259,117610.0,117600.0,0.1387099]
["bitfinex-derivatives","BTCF0:USTF0",1754733620308,0.15259,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733621511,0.15559,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733622010,0.17421328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733622507,0.17521328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733622707,0.14947328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733623109,0.05675328,117610.0,117600.0,1.18678648]
["bitfinex-derivatives","BTCF0:USTF0",1754733623603,0.05675328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733623809,0.13155328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733624010,0.15350328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733624309,0.17521328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733624504,0.11768328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733624806,0.14947328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733625001,0.17521328,117610.0,117600.0,0.84314819]
["bitfinex-derivatives","BTCF0:USTF0",1754733625201,0.17521328,117610.0,117600.0,0.48234819]
["bitfinex-derivatives","BTCF0:USTF0",1754733625708,0.17521328,117610.0,117600.0,1.32242819]
["bitfinex-derivatives","BTCF0:USTF0",1754733626009,0.11768328,117610.0,117600.0,1.32242819]
["bitfinex-derivatives","BTCF0:USTF0",1754733626197,0.17521328,117610.0,117600.0,1.32242819]
["bitfinex-derivatives","BTCF0:USTF0",1754733628007,0.02262328,117610.0,117600.0,1.68322819]
["bitfinex-derivatives","BTCF0:USTF0",1754733628209,0.05675328,117610.0,117600.0,2.02686648]
["bitfinex-derivatives","BTCF0:USTF0",1754733630009,0.5308998,117630.0,117620.0,0.0850055]
["bitfinex-derivatives","BTCF0:USTF0",1754733630010,0.30280769,117630.0,117620.0,0.0850055]
["bitfinex-derivatives","BTCF0:USTF0",1754733630208,0.15639,117630.0,117620.0,1.46810009]
["bitfinex-derivatives","BTCF0:USTF0",1754733630413,0.15639,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733631116,0.16139,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733631310,0.16439,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733632513,0.16439,117630.0,117620.0,1.14183739]
["bitfinex-derivatives","BTCF0:USTF0",1754733632712,0.16439,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733633107,0.16439,117630.0,117620.0,1.14183739]
["bitfinex-derivatives","BTCF0:USTF0",1754733633415,0.16439,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733635208,0.16439,117630.0,117620.0,1.14183739]
["bitfinex-derivatives","BTCF0:USTF0",1754733635409,0.16439,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733635806,0.16439,117630.0,117620.0,1.14183739]
["bitfinex-derivatives","BTCF0:USTF0",1754733636008,0.16439,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733636516,0.13865,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733637408,0.0118,117630.0,117620.0,1.14183739]
["bitfinex-derivatives","BTCF0:USTF0",1754733637714,0.04586,117630.0,117620.0,1.48547568]
["bitfinex-derivatives","BTCF0:USTF0",1754733638214,0.0118,117630.0,117620.0,1.84627568]
["bitfinex-derivatives","BTCF0:USTF0",1754733639005,0.0118,117630.0,117620.0,1.50263739]
["bitfinex-derivatives","BTCF0:USTF0",1754733639211,0.0118,117630.0,117620.0,1.84627568]
["bitfinex-derivatives","BTCF0:USTF0",1754733639509,0.0098,117630.0,117620.0,1.84627568]
["bitfinex-derivatives","BTCF0:USTF0",1754733640816,0.006,117630.0,117620.0,1.50263739]
["bitfinex-derivatives","BTCF0:USTF0",1754733641016,0.006,117630.0,117620.0,1.84627568]
["bitfinex-derivatives","BTCF0:USTF0",1754733641313,0.002,117630.0,117620.0,1.84627568]
["bitfinex-derivatives","BTCF0:USTF0",1754733644722,0.2412283,117630.0,117620.0,1.00009568]
["bitfinex-derivatives","BTCF0:USTF0",1754733644911,0.2412283,117630.0,117620.0,1.47889568]
["bitfinex-derivatives","BTCF0:USTF0",1754733644912,0.15623,117630.0,117620.0,1.47889568]
["bitfinex-derivatives","BTCF0:USTF0",1754733645418,0.15623,117630.0,117620.0,1.50763568]
["bitfinex-derivatives","BTCF0:USTF0",1754733649717,0.15623,117630.0,117620.0,0.32559739]
["bitfinex-derivatives","BTCF0:USTF0",1754733649923,0.15623,117630.0,117620.0,1.50711568]
["bitfinex-derivatives","BTCF0:USTF0",1754733651419,0.15623,117630.0,117620.0,1.48974009]
["bitfinex-derivatives","BTCF0:USTF0",1754733652217,0.15623,117630.0,117620.0,1.50683961]
["bitfinex-derivatives","BTCF0:USTF0",1754733652822,0.15623,117630.0,117620.0,1.16320132]
["bitfinex-derivatives","BTCF0:USTF0",1754733653118,0.6020284,117630.0,117620.0,0.01709952]
["bitfinex-derivatives","BTCF0:USTF0",1754733653427,0.7720369,117630.0,117620.0,0.42864389]
["bitfinex-derivatives","BTCF0:USTF0",1754733654128,0.2392356,117620.0,117610.0,0.2763864]
["bitfinex-derivatives","BTCF0:USTF0",1754733654327,0.2392356,117620.0,117610.0,1.45866469]
["bitfinex-derivatives","BTCF0:USTF0",1754733656429,0.2392356,117620.0,117610.0,1.46050469]
["bitfinex-derivatives","BTCF0:USTF0",1754733656930,0.2392356,117620.0,117610.0,1.1168664]
["bitfinex-derivatives","BTCF0:USTF0",1754733657120,0.2392356,117620.0,117610.0,1.46050469]
["bitfinex-derivatives","BTCF0:USTF0",1754733657321,0.15423,117620.0,117610.0,1.48924469]
["bitfinex-derivatives","BTCF0:USTF0",1754733658423,0.15423,117620.0,117610.0,1.85004469]
["bitfinex-derivatives","BTCF0:USTF0",1754733660530,0.15423,117620.0,117610.0,0.65188469]
["bitfinex-derivatives","BTCF0:USTF0",1754733660825,0.14799251,117630.0,117620.0,0.1382155]
["bitfinex-derivatives","BTCF0:USTF0",1754733661019,0.01892251,117630.0,117620.0,0.48185379]
["bitfinex-derivatives","BTCF0:USTF0",1754733661219,0.05298251,117630.0,117620.0,0.1382155]
["bitfinex-derivatives","BTCF0:USTF0",1754733661531,0.05298251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733662031,0.05398251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733662426,0.05398251,117630.0,117620.0,0.4990155]
["bitfinex-derivatives","BTCF0:USTF0",1754733662627,0.05398251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733662924,0.08782251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733663133,0.05498251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733664535,0.17515251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733665323,0.17515251,117630.0,117620.0,0.4990155]
["bitfinex-derivatives","BTCF0:USTF0",1754733665527,0.17515251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733666431,0.17515251,117630.0,117620.0,0.48185379]
["bitfinex-derivatives","BTCF0:USTF0",1754733666732,0.17515251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733667137,0.17515251,117630.0,117620.0,0.4990155]
["bitfinex-derivatives","BTCF0:USTF0",1754733667330,0.17515251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733668135,0.05498251,117630.0,117620.0,0.48185379]
["bitfinex-derivatives","BTCF0:USTF0",1754733668429,0.05498251,117630.0,117620.0,0.84265379]
["bitfinex-derivatives","BTCF0:USTF0",1754733668634,0.26221081,117630.0,117620.0,0.48185379]
["bitfinex-derivatives","BTCF0:USTF0",1754733669534,0.17721251,117630.0,117620.0,0.48185379]
["bitfinex-derivatives","BTCF0:USTF0",1754733669835,0.26221081,117630.0,117620.0,1.31781379]
["bitfinex-derivatives","BTCF0:USTF0",1754733671137,0.26221081,117630.0,117620.0,0.1082755]
["bitfinex-derivatives","BTCF0:USTF0",1754733671428,0.62301081,117630.0,117620.0,0.9442755]
["bitfinex-derivatives","BTCF0:USTF0",1754733671632,0.62301081,117630.0,117620.0,0.9208055]
["bitfinex-derivatives","BTCF0:USTF0",1754733671833,0.1462055,117620.0,117610.0,1.61851873]
["bitfinex-derivatives","BTCF0:USTF0",1754733672029,0.2383455,117620.0,117610.0,1.54206729]
["bitfinex-derivatives","BTCF0:USTF0",1754733672533,0.2383455,117620.0,117610.0,1.56954729]
["bitfinex-derivatives","BTCF0:USTF0",1754733673036,0.2383455,117620.0,117610.0,1.64599873]
["bitfinex-derivatives","BTCF0:USTF0",1754733673436,0.2383455,117620.0,117610.0,1.37204209]
["bitfinex-derivatives","BTCF0:USTF0",1754733673938,0.2383455,117620.0,117610.0,1.37196209]
["bitfinex-derivatives","BTCF0:USTF0",1754733674639,0.2383455,117620.0,117610.0,1.47589353]
["bitfinex-derivatives","BTCF0:USTF0",1754733676037,0.2383455,117620.0,117610.0,1.39944209]
["bitfinex-derivatives","BTCF0:USTF0",1754733678337,0.2383455,117620.0,117610.0,1.0558038]
["bitfinex-derivatives","BTCF0:USTF0",1754733678537,0.2383455,117620.0,117610.0,1.39944209]
["bitfinex-derivatives","BTCF0:USTF0",1754733678938,0.2383455,117620.0,117610.0,0.53624209]
["bitfinex-derivatives","BTCF0:USTF0",1754733679138,0.2383455,117620.0,117610.0,1.39892209]
["bitfinex-derivatives","BTCF0:USTF0",1754733679338,0.15334,117620.0,117610.0,1.39892209]
["bitfinex-derivatives","BTCF0:USTF0",1754733679539,0.2383454,117620.0,117610.0,1.39892209]
["bitfinex-derivatives","BTCF0:USTF0",1754733679841,0.15334,117620.0,117610.0,1.39892209]
["bitfinex-derivatives","BTCF0:USTF0",1754733680033,0.2383454,117620.0,117610.0,1.39892209]
["bitfinex-derivatives","BTCF0:USTF0",1754733680435,0.2383454,117620.0,117610.0,0.9702712]
["bitfinex-derivatives","BTCF0:USTF0",1754733680633,0.2383454,117620.0,117610.0,1.31390949]
["bitfinex-derivatives","BTCF0:USTF0",1754733682140,0.2383454,117620.0,117610.0,0.9702712]
["bitfinex-derivatives","BTCF0:USTF0",1754733682330,0.5991454,117620.0,117610.0,1.31390949]
["bitfinex-derivatives","BTCF0:USTF0",1754733682535,0.5991454,117620.0,117610.0,0.8575]
["bitfinex-derivatives","BTCF0:USTF0",1754733683037,0.5991454,117620.0,117610.0,0.88444]
["bitfinex-derivatives","BTCF0:USTF0",1754733683436,0.5991454,117620.0,117610.0,1.22807829]
["bitfinex-derivatives","BTCF0:USTF0",1754733684038,0.2122926,117610.0,117600.0,0.45072809]
["bitfinex-derivatives","BTCF0:USTF0",1754733684240,0.15334,117610.0,117600.0,1.67322809]
["bitfinex-derivatives","BTCF0:USTF0",1754733684433,0.2383526,117610.0,117600.0,1.67322809]
["bitfinex-derivatives","BTCF0:USTF0",1754733685034,0.2383526,117610.0,117600.0,1.69028832]
["bitfinex-derivatives","BTCF0:USTF0",1754733685237,0.2383526,117610.0,117600.0,1.34865003]
["bitfinex-derivatives","BTCF0:USTF0",1754733685437,0.2383526,117610.0,117600.0,1.69228832]
["bitfinex-derivatives","BTCF0:USTF0",1754733685740,0.2383526,117610.0,117600.0,1.66634832]
["bitfinex-derivatives","BTCF0:USTF0",1754733686041,0.2383526,117610.0,117600.0,1.42610147]
["bitfinex-derivatives","BTCF0:USTF0",1754733686242,0.2383526,117610.0,117600.0,0.93497976]
["bitfinex-derivatives","BTCF0:USTF0",1754733686538,0.2383526,117610.0,117600.0,0.82301996]
["bitfinex-derivatives","BTCF0:USTF0",1754733686736,0.2383526,117610.0,117600.0,0.11858167]
["bitfinex-derivatives","BTCF0:USTF0",1754733686935,0.94279089,117610.0,117600.0,0.87657023]
["bitfinex-derivatives","BTCF0:USTF0",1754733687336,0.94279089,117610.0,117600.0,0.04213023]
["bitfinex-derivatives","BTCF0:USTF0",1754733687841,0.94279089,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754733688342,0.2383746,117580.0,117570.0,0.06872487]
["bitfinex-derivatives","BTCF0:USTF0",1754733688538,0.2383746,117580.0,117560.0,0.19137814]
["bitfinex-derivatives","BTCF0:USTF0",1754733688539,0.1462418,117570.0,117560.0,0.19137814]
["bitfinex-derivatives","BTCF0:USTF0",1754733688739,0.2383818,117570.0,117560.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1754733688941,0.2383818,117570.0,117560.0,0.1418691]
["bitfinex-derivatives","BTCF0:USTF0",1754733689142,0.2383818,117570.0,117560.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754733689341,0.58202009,117570.0,117560.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1754733689950,0.58202009,117570.0,117560.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1754733690245,0.58202009,117570.0,117560.0,0.04421894]
["bitfinex-derivatives","BTCF0:USTF0",1754733690444,0.2383818,117570.0,117560.0,0.04721894]
["bitfinex-derivatives","BTCF0:USTF0",1754733690642,0.5991818,117570.0,117560.0,0.04721894]
["bitfinex-derivatives","BTCF0:USTF0",1754733691037,0.5991818,117570.0,117560.0,0.03940894]
["bitfinex-derivatives","BTCF0:USTF0",1754733691242,0.94282009,117570.0,117560.0,0.04240894]
["bitfinex-derivatives","BTCF0:USTF0",1754733691443,0.5991818,117570.0,117560.0,0.04240894]
["bitfinex-derivatives","BTCF0:USTF0",1754733691640,0.94282009,117570.0,117560.0,0.04721894]
["bitfinex-derivatives","BTCF0:USTF0",1754733691841,0.58202009,117570.0,117560.0,0.07415894]
["bitfinex-derivatives","BTCF0:USTF0",1754733693949,0.58202009,117570.0,117560.0,0.04721894]
["bitfinex-derivatives","BTCF0:USTF0",1754733694345,0.94282009,117570.0,117560.0,0.01733894]
["bitfinex-derivatives","BTCF0:USTF0",1754733694644,1.11294009,117570.0,117560.0,0.01733894]
["bitfinex-derivatives","BTCF0:USTF0",1754733694851,1.94694009,117570.0,117560.0,0.01733894]
["bitfinex-derivatives","BTCF0:USTF0",1754733695147,0.03111,117540.0,117530.0,0.97665979]
["bitfinex-derivatives","BTCF0:USTF0",1754733695354,0.15334,117540.0,117530.0,1.87781048]
["bitfinex-derivatives","BTCF0:USTF0",1754733695550,0.15334,117540.0,117530.0,1.53417219]
["bitfinex-derivatives","BTCF0:USTF0",1754733695846,0.15334,117540.0,117530.0,1.87781048]
["bitfinex-derivatives","BTCF0:USTF0",1754733696051,0.15334,117540.0,117530.0,1.53417219]
["bitfinex-derivatives","BTCF0:USTF0",1754733696251,0.15334,117540.0,117530.0,1.87781048]
["bitfinex-derivatives","BTCF0:USTF0",1754733696848,0.15334,117540.0,117530.0,1.88381048]
["bitfinex-derivatives","BTCF0:USTF0",1754733697046,0.0850563,117550.0,117540.0,0.0850635]
["bitfinex-derivatives","BTCF0:USTF0",1754733697244,0.11089815,117560.0,117550.0,0.1399763]
["bitfinex-derivatives","BTCF0:USTF0",1754733697550,0.09050815,117560.0,117550.0,1.67825459]
["bitfinex-derivatives","BTCF0:USTF0",1754733697739,0.14941815,117560.0,117550.0,1.67825459]
["bitfinex-derivatives","BTCF0:USTF0",1754733698254,0.14941815,117560.0,117550.0,1.31745459]
["bitfinex-derivatives","BTCF0:USTF0",1754733698548,0.14941815,117560.0,117550.0,1.67825459]
["bitfinex-derivatives","BTCF0:USTF0",1754733699746,0.14941815,117560.0,117550.0,1.3346163]
["bitfinex-derivatives","BTCF0:USTF0",1754733699939,0.25685725,117560.0,117550.0,1.67825459]
["bitfinex-derivatives","BTCF0:USTF0",1754733700345,0.17180815,117560.0,117550.0,1.3346163]
["bitfinex-derivatives","BTCF0:USTF0",1754733701049,0.17480815,117560.0,117550.0,1.3346163]
["bitfinex-derivatives","BTCF0:USTF0",1754733703455,0.17480815,117560.0,117550.0,1.67825459]
["bitfinex-derivatives","BTCF0:USTF0",1754733703756,0.25985725,117560.0,117550.0,1.67825459]
["bitfinex-derivatives","BTCF0:USTF0",1754733703950,0.25985725,117560.0,117550.0,1.59319829]
["bitfinex-derivatives","BTCF0:USTF0",1754733704456,0.25985725,117560.0,117550.0,1.3346163]
["bitfinex-derivatives","BTCF0:USTF0",1754733704658,0.25985725,117560.0,117550.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1754733705255,0.25985725,117560.0,117550.0,1.3346163]
["bitfinex-derivatives","BTCF0:USTF0",1754733705459,0.25985725,117560.0,117550.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1754733705757,0.25985725,117560.0,117550.0,1.3346162]
["bitfinex-derivatives","BTCF0:USTF0",1754733706155,0.25985725,117560.0,117550.0,1.22003]
["bitfinex-derivatives","BTCF0:USTF0",1754733706351,0.60349554,117560.0,117550.0,1.19464]
["bitfinex-derivatives","BTCF0:USTF0",1754733706552,0.60349554,117560.0,117550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754733706748,0.1453762,117550.0,117540.0,0.9467734]
["bitfinex-derivatives","BTCF0:USTF0",1754733706952,0.2356062,117550.0,117540.0,0.9467734]
["bitfinex-derivatives","BTCF0:USTF0",1754733707258,0.15055,117550.0,117540.0,1.31694169]
["bitfinex-derivatives","BTCF0:USTF0",1754733707861,0.2356062,117550.0,117540.0,0.9733034]
["bitfinex-derivatives","BTCF0:USTF0",1754733708063,0.2356062,117550.0,117540.0,1.31694169]
["bitfinex-derivatives","BTCF0:USTF0",1754733708862,0.2356062,117550.0,117540.0,0.9733034]
["bitfinex-derivatives","BTCF0:USTF0",1754733709162,0.2356062,117550.0,117540.0,1.31694169]
["bitfinex-derivatives","BTCF0:USTF0",1754733711656,0.2356062,117550.0,117540.0,0.9743034]
["bitfinex-derivatives","BTCF0:USTF0",1754733711859,0.15055,117550.0,117540.0,1.67874169]
["bitfinex-derivatives","BTCF0:USTF0",1754733712158,0.02323,117550.0,117540.0,1.67874169]
["bitfinex-derivatives","BTCF0:USTF0",1754733712364,0.25485775,117560.0,117550.0,0.1399763]
["bitfinex-derivatives","BTCF0:USTF0",1754733712561,0.25485775,117560.0,117550.0,0.39855829]
["bitfinex-derivatives","BTCF0:USTF0",1754733712762,0.05057815,117560.0,117550.0,0.48361459]
["bitfinex-derivatives","BTCF0:USTF0",1754733712962,0.13562715,117560.0,117550.0,0.48361459]
["bitfinex-derivatives","BTCF0:USTF0",1754733713358,0.18682715,117560.0,117550.0,0.48361459]
["bitfinex-derivatives","BTCF0:USTF0",1754733713655,0.25485715,117560.0,117550.0,0.48361459]
["bitfinex-derivatives","BTCF0:USTF0",1754733713867,0.25585715,117560.0,117550.0,0.48361459]
["bitfinex-derivatives","BTCF0:USTF0",1754733714668,0.17180815,117560.0,117550.0,0.48361459]
["bitfinex-derivatives","BTCF0:USTF0",1754733714965,0.25685715,117560.0,117550.0,0.48361459]
["bitfinex-derivatives","BTCF0:USTF0",1754733715564,0.25685715,117560.0,117550.0,0.1399763]
["bitfinex-derivatives","BTCF0:USTF0",1754733716965,0.60049544,117560.0,117550.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754733717166,0.96129544,117560.0,117550.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1754733717366,0.2356061,117550.0,117540.0,1.088506]
["bitfinex-derivatives","BTCF0:USTF0",1754733717565,0.57924439,117550.0,117540.0,0.9419618]
["bitfinex-derivatives","BTCF0:USTF0",1754733717771,0.2356061,117550.0,117540.0,0.9467718]
["bitfinex-derivatives","BTCF0:USTF0",1754733718463,0.2356061,117550.0,117540.0,1.31694009]
["bitfinex-derivatives","BTCF0:USTF0",1754733718661,0.2356061,117550.0,117540.0,1.31794009]
["bitfinex-derivatives","BTCF0:USTF0",1754733719170,0.15055,117550.0,117540.0,1.31794009]
["bitfinex-derivatives","BTCF0:USTF0",1754733719372,0.2356062,117550.0,117540.0,1.31794009]
["bitfinex-derivatives","BTCF0:USTF0",1754733720068,0.2356062,117550.0,117540.0,0.9743018]
["bitfinex-derivatives","BTCF0:USTF0",1754733720273,0.2356062,117550.0,117540.0,1.31794009]
["bitfinex-derivatives","BTCF0:USTF0",1754733721882,0.2356062,117550.0,117540.0,0.9399618]
["bitfinex-derivatives","BTCF0:USTF0",1754733722082,0.57924449,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733724281,0.2356062,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733724585,0.57924449,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733725179,0.57924449,117550.0,117540.0,0.0860635]
["bitfinex-derivatives","BTCF0:USTF0",1754733725379,0.57924449,117550.0,117540.0,0.0890635]
["bitfinex-derivatives","BTCF0:USTF0",1754733726284,0.2356062,117550.0,117540.0,0.0890635]
["bitfinex-derivatives","BTCF0:USTF0",1754733726483,0.11619,117550.0,117540.0,0.45809179]
["bitfinex-derivatives","BTCF0:USTF0",1754733726677,0.09164,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733726984,0.14883,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733729487,0.2338862,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733729788,0.14883,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733730687,0.2338862,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733730883,0.2338861,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733731691,0.14883,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733731986,0.14877,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733733183,0.2338261,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733733592,0.2338261,117550.0,117540.0,0.1398435]
["bitfinex-derivatives","BTCF0:USTF0",1754733733791,0.14877,117550.0,117540.0,0.48348179]
["bitfinex-derivatives","BTCF0:USTF0",1754733735582,0.97885454,117560.0,117540.0,0.51429179]
["bitfinex-derivatives","BTCF0:USTF0",1754733735583,0.01925815,117560.0,117540.0,0.51429179]
["bitfinex-derivatives","BTCF0:USTF0",1754733735883,0.01925815,117560.0,117550.0,1.64455449]
["bitfinex-derivatives","BTCF0:USTF0",1754733737388,0.02025815,117560.0,117550.0,1.64455449]
["bitfinex-derivatives","BTCF0:USTF0",1754733737586,0.02125815,117560.0,117550.0,1.64455449]
["bitfinex-derivatives","BTCF0:USTF0",1754733737987,0.05236815,117560.0,117550.0,1.64455449]
["bitfinex-derivatives","BTCF0:USTF0",1754733738189,0.05136815,117560.0,117550.0,1.64455449]
["bitfinex-derivatives","BTCF0:USTF0",1754733738491,0.05136815,117560.0,117550.0,1.72100593]
["bitfinex-derivatives","BTCF0:USTF0",1754733738991,0.05136815,117560.0,117550.0,1.72200593]
["bitfinex-derivatives","BTCF0:USTF0",1754733740197,0.05036815,117560.0,117550.0,1.72400593]
["bitfinex-derivatives","BTCF0:USTF0",1754733743198,0.05036815,117560.0,117550.0,1.64755449]
["bitfinex-derivatives","BTCF0:USTF0",1754733743492,0.05036815,117560.0,117550.0,1.7545157]
["bitfinex-derivatives","BTCF0:USTF0",1754733744296,0.05036815,117560.0,117550.0,1.64755449]
["bitfinex-derivatives","BTCF0:USTF0",1754733744687,0.05036815,117560.0,117550.0,1.72377948]
["bitfinex-derivatives","BTCF0:USTF0",1754733746692,0.15686554,117580.0,117550.0,1.72377948]
["bitfinex-derivatives","BTCF0:USTF0",1754733746890,0.11592,117590.0,117580.0,0.1580645]
["bitfinex-derivatives","BTCF0:USTF0",1754733747090,0.11592,117590.0,117580.0,0.50170279]
["bitfinex-derivatives","BTCF0:USTF0",1754733747594,0.11592,117590.0,117580.0,0.1580645]
["bitfinex-derivatives","BTCF0:USTF0",1754733747791,0.11592,117590.0,117580.0,0.50170279]
["bitfinex-derivatives","BTCF0:USTF0",1754733747997,0.11792,117590.0,117580.0,0.50170279]
["bitfinex-derivatives","BTCF0:USTF0",1754733748997,0.15056,117590.0,117580.0,0.50170279]
["bitfinex-derivatives","BTCF0:USTF0",1754733749193,0.15056,117590.0,117580.0,0.86250279]
["bitfinex-derivatives","BTCF0:USTF0",1754733749894,0.2375873,117590.0,117580.0,0.86250279]
["bitfinex-derivatives","BTCF0:USTF0",1754733750489,0.2355873,117590.0,117580.0,0.86250279]
["bitfinex-derivatives","BTCF0:USTF0",1754733750690,0.2345873,117590.0,117580.0,0.50170279]
["bitfinex-derivatives","BTCF0:USTF0",1754733750894,0.2355873,117590.0,117580.0,0.86250279]
["bitfinex-derivatives","BTCF0:USTF0",1754733751485,0.2355873,117590.0,117580.0,0.50170279]
["bitfinex-derivatives","BTCF0:USTF0",1754733752295,0.57922559,117590.0,117580.0,0.0850345]
["bitfinex-derivatives","BTCF0:USTF0",1754733752493,0.1452946,117580.0,117570.0,1.63842709]
["bitfinex-derivatives","BTCF0:USTF0",1754733752688,0.57723289,117580.0,117570.0,1.27762709]
["bitfinex-derivatives","BTCF0:USTF0",1754733752894,0.57723289,117580.0,117570.0,1.10754839]
["bitfinex-derivatives","BTCF0:USTF0",1754733753195,0.93803289,117580.0,117570.0,0.20668769]
["bitfinex-derivatives","BTCF0:USTF0",1754733753400,0.57723289,117580.0,117570.0,0.20668769]
["bitfinex-derivatives","BTCF0:USTF0",1754733753902,0.57723289,117580.0,117570.0,0.20768769]
["bitfinex-derivatives","BTCF0:USTF0",1754733754799,0.2335946,117580.0,117570.0,0.20768769]
["bitfinex-derivatives","BTCF0:USTF0",1754733755099,0.57723289,117580.0,117570.0,0.20768769]
["bitfinex-derivatives","BTCF0:USTF0",1754733756495,0.57723289,117580.0,117570.0,0.18640769]
["bitfinex-derivatives","BTCF0:USTF0",1754733756697,0.57723289,117580.0,117570.0,0.15376769]
["bitfinex-derivatives","BTCF0:USTF0",1754733756900,0.93803289,117580.0,117570.0,0.15376769]
["bitfinex-derivatives","BTCF0:USTF0",1754733757102,0.57723289,117580.0,117570.0,0.15376769]
["bitfinex-derivatives","BTCF0:USTF0",1754733758292,0.57723289,117580.0,117570.0,0.18640769]
["bitfinex-derivatives","BTCF0:USTF0",1754733758801,0.57723289,117580.0,117570.0,0.18540769]
["bitfinex-derivatives","BTCF0:USTF0",1754733759095,0.57823289,117580.0,117570.0,0.15276769]
["bitfinex-derivatives","BTCF0:USTF0",1754733759300,0.93903289,117580.0,117570.0,0.15276769]
["bitfinex-derivatives","BTCF0:USTF0",1754733759500,0.57823289,117580.0,117570.0,0.15276769]
["bitfinex-derivatives","BTCF0:USTF0",1754733760800,0.57923289,117580.0,117570.0,0.15276769]
["bitfinex-derivatives","BTCF0:USTF0",1754733761000,0.57923289,117580.0,117570.0,0.22724769]
["bitfinex-derivatives","BTCF0:USTF0",1754733761200,0.2355946,117580.0,117570.0,0.93168598]
["bitfinex-derivatives","BTCF0:USTF0",1754733761592,0.03311,117580.0,117570.0,0.93168598]
["bitfinex-derivatives","BTCF0:USTF0",1754733762495,0.03311,117580.0,117570.0,1.00791097]
["bitfinex-derivatives","BTCF0:USTF0",1754733762802,0.03211,117580.0,117570.0,1.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1754733763505,0.001,117580.0,117570.0,1.00891097]
["bitfinex-derivatives","BTCF0:USTF0",1754733763896,0.001,117580.0,117570.0,0.93268598]
["bitfinex-derivatives","BTCF0:USTF0",1754733764301,0.001,117580.0,117570.0,1.00888705]
["bitfinex-derivatives","BTCF0:USTF0",1754733764499,0.06636,117590.0,117580.0,0.1477146]
["bitfinex-derivatives","BTCF0:USTF0",1754733764696,0.2291674,117590.0,117580.0,1.76850178]
["bitfinex-derivatives","BTCF0:USTF0",1754733764896,0.2291674,117590.0,117580.0,1.69227289]
["bitfinex-derivatives","BTCF0:USTF0",1754733765500,0.14414,117590.0,117580.0,1.69227289]
["bitfinex-derivatives","BTCF0:USTF0",1754733765804,0.14614,117590.0,117580.0,1.69227289]
["bitfinex-derivatives","BTCF0:USTF0",1754733766703,0.2311673,117590.0,117580.0,1.69227289]
["bitfinex-derivatives","BTCF0:USTF0",1754733767807,0.2311673,117590.0,117580.0,1.3486346]
["bitfinex-derivatives","BTCF0:USTF0",1754733768007,0.2311673,117590.0,117580.0,1.69227289]
["bitfinex-derivatives","BTCF0:USTF0",1754733768209,0.14614,117590.0,117580.0,1.69227289]
["bitfinex-derivatives","BTCF0:USTF0",1754733769502,0.2311673,117590.0,117580.0,1.69227289]
["bitfinex-derivatives","BTCF0:USTF0",1754733770204,0.2311673,117590.0,117580.0,1.33147289]
["bitfinex-derivatives","BTCF0:USTF0",1754733770408,0.2311673,117590.0,117580.0,0.9878346]
["bitfinex-derivatives","BTCF0:USTF0",1754733771810,0.2311673,117590.0,117580.0,1.3486346]
["bitfinex-derivatives","BTCF0:USTF0",1754733772005,0.2311673,117590.0,117580.0,0.9878346]
["bitfinex-derivatives","BTCF0:USTF0",1754733772405,0.2311673,117590.0,117580.0,1.3486346]
["bitfinex-derivatives","BTCF0:USTF0",1754733773008,0.57480559,117590.0,117580.0,1.3486346]
["bitfinex-derivatives","BTCF0:USTF0",1754733773706,0.2311673,117590.0,117580.0,1.3486346]
["bitfinex-derivatives","BTCF0:USTF0",1754733774409,0.2311673,117590.0,117580.0,0.5203146]
["bitfinex-derivatives","BTCF0:USTF0",1754733775210,0.57480559,117590.0,117580.0,0.5203146]
["bitfinex-derivatives","BTCF0:USTF0",1754733775712,0.2311673,117590.0,117580.0,0.5203146]
["bitfinex-derivatives","BTCF0:USTF0",1754733776012,0.57480559,117590.0,117580.0,0.5203146]
["bitfinex-derivatives","BTCF0:USTF0",1754733777705,0.57480559,117590.0,117580.0,0.0850346]
["bitfinex-derivatives","BTCF0:USTF0",1754733778111,0.57480559,117590.0,117580.0,0.1477146]
["bitfinex-derivatives","BTCF0:USTF0",1754733778313,0.57480559,117590.0,117580.0,0.1595146]
["bitfinex-derivatives","BTCF0:USTF0",1754733779307,0.2311673,117590.0,117580.0,0.1595146]
["bitfinex-derivatives","BTCF0:USTF0",1754733780314,0.1756773,117590.0,117580.0,0.5203146]
["bitfinex-derivatives","BTCF0:USTF0",1754733780614,0.2311673,117590.0,117580.0,0.5203146]
["bitfinex-derivatives","BTCF0:USTF0",1754733782017,0.2311673,117590.0,117580.0,0.86395289]
["bitfinex-derivatives","BTCF0:USTF0",1754733782415,0.2311673,117590.0,117580.0,0.50315289]
["bitfinex-derivatives","BTCF0:USTF0",1754733782615,0.2311673,117590.0,117580.0,0.86395289]
["bitfinex-derivatives","BTCF0:USTF0",1754733783110,0.2311673,117590.0,117580.0,0.5203146]
["bitfinex-derivatives","BTCF0:USTF0",1754733783416,0.2311673,117590.0,117580.0,0.86395289]
["bitfinex-derivatives","BTCF0:USTF0",1754733783611,0.2311674,117590.0,117580.0,0.86395289]
["bitfinex-derivatives","BTCF0:USTF0",1754733784917,0.2311674,117590.0,117580.0,0.5203146]
["bitfinex-derivatives","BTCF0:USTF0",1754733785116,0.2311674,117590.0,117580.0,0.86395289]
["bitfinex-derivatives","BTCF0:USTF0",1754733786918,0.14614,117590.0,117580.0,0.86395289]
["bitfinex-derivatives","BTCF0:USTF0",1754733787412,0.002,117590.0,117580.0,0.86395289]
["bitfinex-derivatives","BTCF0:USTF0",1754733787817,0.01861443,117600.0,117590.0,0.1557073]
["bitfinex-derivatives","BTCF0:USTF0",1754733788008,0.01861443,117600.0,117590.0,1.76260995]
["bitfinex-derivatives","BTCF0:USTF0",1754733788210,0.01861443,117600.0,117590.0,1.68634559]
["bitfinex-derivatives","BTCF0:USTF0",1754733788407,0.01861443,117600.0,117590.0,1.76256638]
["bitfinex-derivatives","BTCF0:USTF0",1754733788720,0.01861443,117600.0,117590.0,1.68634559]
["bitfinex-derivatives","BTCF0:USTF0",1754733789412,0.01861443,117600.0,117590.0,1.76353214]
["bitfinex-derivatives","BTCF0:USTF0",1754733790015,0.01861443,117600.0,117590.0,1.68734559]
["bitfinex-derivatives","BTCF0:USTF0",1754733790223,0.01861443,117600.0,117590.0,1.7943068]
["bitfinex-derivatives","BTCF0:USTF0",1754733790915,0.04748443,117600.0,117590.0,1.7943068]
["bitfinex-derivatives","BTCF0:USTF0",1754733791413,0.04748443,117600.0,117590.0,1.7973068]
["bitfinex-derivatives","BTCF0:USTF0",1754733791620,0.04748443,117600.0,117590.0,0.9711068]
["bitfinex-derivatives","BTCF0:USTF0",1754733791819,0.13864443,117600.0,117590.0,1.7969068]
["bitfinex-derivatives","BTCF0:USTF0",1754733792619,0.08265443,117600.0,117590.0,1.7969068]
["bitfinex-derivatives","BTCF0:USTF0",1754733795422,0.13864443,117600.0,117590.0,1.76608257]
["bitfinex-derivatives","BTCF0:USTF0",1754733796125,0.08265443,117600.0,117590.0,1.76608257]
["bitfinex-derivatives","BTCF0:USTF0",1754733797930,0.13864443,117600.0,117590.0,1.76608257]
["bitfinex-derivatives","BTCF0:USTF0",1754733799126,0.08265443,117600.0,117590.0,1.76608257]
["bitfinex-derivatives","BTCF0:USTF0",1754733800831,0.08265443,117600.0,117590.0,1.40528257]
["bitfinex-derivatives","BTCF0:USTF0",1754733801030,0.08265443,117600.0,117590.0,1.76608257]
["bitfinex-derivatives","BTCF0:USTF0",1754733805540,0.04748443,117600.0,117590.0,1.76608257]
["bitfinex-derivatives","BTCF0:USTF0",1754733806034,0.16031443,117600.0,117590.0,1.76608257]
["bitfinex-derivatives","BTCF0:USTF0",1754733806235,0.16031443,117600.0,117590.0,1.68994559]
["bitfinex-derivatives","BTCF0:USTF0",1754733806630,0.10432443,117600.0,117590.0,0.86414559]
["bitfinex-derivatives","BTCF0:USTF0",1754733806835,0.10432443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733807135,0.16031443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733807638,0.16031443,117600.0,117590.0,1.3449473]
["bitfinex-derivatives","BTCF0:USTF0",1754733807837,0.16031443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733810441,0.08265443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733810631,0.06705443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733812226,0.08265443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733812531,0.10662443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733813539,0.10662443,117600.0,117590.0,1.76472257]
["bitfinex-derivatives","BTCF0:USTF0",1754733813738,0.08265443,117600.0,117590.0,1.76472257]
["bitfinex-derivatives","BTCF0:USTF0",1754733815342,0.04748443,117600.0,117590.0,1.76472257]
["bitfinex-derivatives","BTCF0:USTF0",1754733815639,0.01861443,117600.0,117590.0,1.76472257]
["bitfinex-derivatives","BTCF0:USTF0",1754733816042,0.01861443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733816238,0.01861443,117600.0,117590.0,1.7955468]
["bitfinex-derivatives","BTCF0:USTF0",1754733816541,0.04965443,117600.0,117590.0,1.7955468]
["bitfinex-derivatives","BTCF0:USTF0",1754733817640,0.01861443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733818140,0.04965443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733818840,0.04965443,117600.0,117590.0,1.79542515]
["bitfinex-derivatives","BTCF0:USTF0",1754733820140,0.04965443,117600.0,117590.0,1.68858559]
["bitfinex-derivatives","BTCF0:USTF0",1754733824043,0.04965443,117600.0,117590.0,1.79540281]
["bitfinex-derivatives","BTCF0:USTF0",1754733824446,0.04494919,117620.0,117610.0,0.1349428]
["bitfinex-derivatives","BTCF0:USTF0",1754733824743,0.06924919,117620.0,117610.0,1.79500685]
["bitfinex-derivatives","BTCF0:USTF0",1754733824945,0.21863851,117630.0,117620.0,0.1913956]
["bitfinex-derivatives","BTCF0:USTF0",1754733825244,0.21863851,117630.0,117620.0,0.5521956]
["bitfinex-derivatives","BTCF0:USTF0",1754733825444,0.22273851,117630.0,117620.0,0.1913956]
["bitfinex-derivatives","BTCF0:USTF0",1754733825736,0.22273851,117630.0,117620.0,0.5521956]
["bitfinex-derivatives","BTCF0:USTF0",1754733826144,0.22273851,117630.0,117620.0,0.1913956]
["bitfinex-derivatives","BTCF0:USTF0",1754733826440,0.22273851,117630.0,117620.0,0.5521956]
["bitfinex-derivatives","BTCF0:USTF0",1754733826650,0.25377851,117630.0,117620.0,0.1913956]
["bitfinex-derivatives","BTCF0:USTF0",1754733826842,0.25377851,117630.0,117620.0,0.5521956]
["bitfinex-derivatives","BTCF0:USTF0",1754733827335,0.25377851,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733828243,0.25477851,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733828643,0.25267851,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733829245,0.25267851,117630.0,117620.0,0.2250171]
["bitfinex-derivatives","BTCF0:USTF0",1754733833547,0.5963168,117630.0,117620.0,0.2048071]
["bitfinex-derivatives","BTCF0:USTF0",1754733833748,0.25267851,117630.0,117620.0,0.2048071]
["bitfinex-derivatives","BTCF0:USTF0",1754733833952,0.25677851,117630.0,117620.0,0.92945539]
["bitfinex-derivatives","BTCF0:USTF0",1754733834149,0.25677851,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733834650,0.25677851,117630.0,117620.0,1.00574115]
["bitfinex-derivatives","BTCF0:USTF0",1754733835441,0.25677851,117630.0,117620.0,0.66210286]
["bitfinex-derivatives","BTCF0:USTF0",1754733835648,0.25677851,117630.0,117620.0,1.00574115]
["bitfinex-derivatives","BTCF0:USTF0",1754733836241,0.25677851,117630.0,117620.0,0.92945539]
["bitfinex-derivatives","BTCF0:USTF0",1754733836846,0.25677851,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733837046,0.25677851,117630.0,117620.0,0.2250171]
["bitfinex-derivatives","BTCF0:USTF0",1754733838046,0.25677851,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733838743,0.25677851,117630.0,117620.0,0.2250171]
["bitfinex-derivatives","BTCF0:USTF0",1754733838949,0.25677851,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733839150,0.17178011,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733839751,0.25677861,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733840943,0.02595011,117630.0,117620.0,0.92945539]
["bitfinex-derivatives","BTCF0:USTF0",1754733841146,0.05699011,117630.0,117620.0,0.92945539]
["bitfinex-derivatives","BTCF0:USTF0",1754733842353,0.05699011,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733842655,0.07283011,117630.0,117620.0,0.92945539]
["bitfinex-derivatives","BTCF0:USTF0",1754733843152,0.25677861,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733844351,0.17178011,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733844556,0.6004171,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733845146,0.25677881,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733845745,0.17178011,117630.0,117620.0,0.5858171]
["bitfinex-derivatives","BTCF0:USTF0",1754733846545,0.17178011,117630.0,117620.0,1.4066971]
["bitfinex-derivatives","BTCF0:USTF0",1754733846949,0.25677881,117630.0,117620.0,1.4066971]
["bitfinex-derivatives","BTCF0:USTF0",1754733847550,0.17178011,117630.0,117620.0,1.4066971]
["bitfinex-derivatives","BTCF0:USTF0",1754733848152,0.25677881,117630.0,117620.0,1.4066971]
["bitfinex-derivatives","BTCF0:USTF0",1754733849251,0.17178011,117630.0,117620.0,1.4066971]
["bitfinex-derivatives","BTCF0:USTF0",1754733850454,0.25677871,117630.0,117620.0,1.48298286]
["bitfinex-derivatives","BTCF0:USTF0",1754733850656,0.51449697,117630.0,117620.0,1.74070112]
["bitfinex-derivatives","BTCF0:USTF0",1754733851048,0.51449697,117630.0,117620.0,1.66441536]
["bitfinex-derivatives","BTCF0:USTF0",1754733851350,0.51449697,117630.0,117620.0,1.06793286]
["bitfinex-derivatives","BTCF0:USTF0",1754733851553,0.49564686,117630.0,117620.0,1.0243871]
["bitfinex-derivatives","BTCF0:USTF0",1754733851852,0.49564686,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733852852,0.58161196,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733853054,0.2379286,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733853254,0.58161196,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733854156,0.2379286,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733854352,0.58161196,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733854655,0.2379286,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733855151,0.58161196,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733855355,0.2379286,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733855753,0.58161196,117630.0,117620.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1754733858750,0.58161196,117630.0,117620.0,0.1186273]
["bitfinex-derivatives","BTCF0:USTF0",1754733859359,1.76197196,117630.0,117620.0,0.0336215]
["bitfinex-derivatives","BTCF0:USTF0",1754733859652,0.2275458,117620.0,117610.0,0.30261514]
["bitfinex-derivatives","BTCF0:USTF0",1754733859859,0.57122916,117620.0,117610.0,0.27197514]
["bitfinex-derivatives","BTCF0:USTF0",1754733860053,0.57122916,117620.0,117610.0,0.30261514]
["bitfinex-derivatives","BTCF0:USTF0",1754733860253,0.2275458,117620.0,117610.0,0.30261514]
["bitfinex-derivatives","BTCF0:USTF0",1754733860558,0.57122916,117620.0,117610.0,0.33672848]
["bitfinex-derivatives","BTCF0:USTF0",1754733860954,0.57122916,117620.0,117610.0,0.30120848]
["bitfinex-derivatives","BTCF0:USTF0",1754733861154,0.57222916,117620.0,117610.0,0.33184848]
["bitfinex-derivatives","BTCF0:USTF0",1754733861350,0.57222916,117620.0,117610.0,0.24683658]
["bitfinex-derivatives","BTCF0:USTF0",1754733862359,0.2285458,117620.0,117610.0,0.24683658]
["bitfinex-derivatives","BTCF0:USTF0",1754733862562,0.57222916,117620.0,117610.0,0.24683658]
["bitfinex-derivatives","BTCF0:USTF0",1754733863757,0.57222916,117620.0,117610.0,0.13118468]
["bitfinex-derivatives","BTCF0:USTF0",1754733863952,0.93302916,117620.0,117610.0,0.04617408]
["bitfinex-derivatives","BTCF0:USTF0",1754733864161,1.0230131,117620.0,117610.0,0.01694074]
["bitfinex-derivatives","BTCF0:USTF0",1754733864862,1.0230131,117620.0,117610.0,0.04570069]
["bitfinex-derivatives","BTCF0:USTF0",1754733865161,1.0230131,117620.0,117610.0,0.13071369]
["bitfinex-derivatives","BTCF0:USTF0",1754733866057,1.0230131,117620.0,117610.0,0.01694074]
["bitfinex-derivatives","BTCF0:USTF0",1754733866358,0.67932974,117620.0,117610.0,0.01694074]
["bitfinex-derivatives","BTCF0:USTF0",1754733866560,1.0230131,117620.0,117610.0,0.01694074]
["bitfinex-derivatives","BTCF0:USTF0",1754733868064,1.0230131,117620.0,117610.0,0.10195374]
["bitfinex-derivatives","BTCF0:USTF0",1754733870567,1.8416931,117620.0,117610.0,0.18788374]
["bitfinex-derivatives","BTCF0:USTF0",1754733870955,1.8416931,117620.0,117610.0,0.2166273]
["bitfinex-derivatives","BTCF0:USTF0",1754733871570,1.4080258,117620.0,117610.0,0.2166273]
["bitfinex-derivatives","BTCF0:USTF0",1754733872065,1.4080258,117620.0,117610.0,0.2359273]
["bitfinex-derivatives","BTCF0:USTF0",1754733872660,1.4080258,117620.0,117610.0,0.56031066]
["bitfinex-derivatives","BTCF0:USTF0",1754733872865,0.08766,117620.0,117610.0,0.94041066]
["bitfinex-derivatives","BTCF0:USTF0",1754733873062,0.08766,117620.0,117610.0,0.57978656]
["bitfinex-derivatives","BTCF0:USTF0",1754733873263,0.1726657,117620.0,117610.0,0.99975568]
["bitfinex-derivatives","BTCF0:USTF0",1754733873462,0.14354,117620.0,117610.0,0.99975568]
["bitfinex-derivatives","BTCF0:USTF0",1754733874064,0.11116,117620.0,117610.0,0.99975568]
["bitfinex-derivatives","BTCF0:USTF0",1754733874867,0.1961657,117620.0,117610.0,0.65607232]
["bitfinex-derivatives","BTCF0:USTF0",1754733875166,0.1961657,117620.0,117610.0,0.99975568]
["bitfinex-derivatives","BTCF0:USTF0",1754733875367,0.11116,117620.0,117610.0,0.99975568]
["bitfinex-derivatives","BTCF0:USTF0",1754733875568,0.03119,117620.0,117610.0,0.99975568]
["bitfinex-derivatives","BTCF0:USTF0",1754733875764,0.001,117620.0,117610.0,0.99975568]
["bitfinex-derivatives","BTCF0:USTF0",1754733875967,0.001,117620.0,117610.0,0.92346992]
["bitfinex-derivatives","BTCF0:USTF0",1754733876166,0.001,117620.0,117610.0,0.9995459]
["bitfinex-derivatives","BTCF0:USTF0",1754733878368,0.02964,117620.0,117610.0,0.9995459]
["bitfinex-derivatives","BTCF0:USTF0",1754733879172,0.02964,117620.0,117610.0,0.65586254]
["bitfinex-derivatives","BTCF0:USTF0",1754733879370,0.14552,117620.0,117610.0,0.65479254]
["bitfinex-derivatives","BTCF0:USTF0",1754733879560,0.14552,117620.0,117610.0,1.74023992]
["bitfinex-derivatives","BTCF0:USTF0",1754733879764,0.14552,117620.0,117610.0,1.39655656]
["bitfinex-derivatives","BTCF0:USTF0",1754733880062,0.14552,117620.0,117610.0,0.57871656]
["bitfinex-derivatives","BTCF0:USTF0",1754733880267,0.14552,117620.0,117610.0,0.92239992]
["bitfinex-derivatives","BTCF0:USTF0",1754733880462,0.2067558,117620.0,117610.0,0.55738656]
["bitfinex-derivatives","BTCF0:USTF0",1754733880669,0.1720858,117620.0,117610.0,0.55738656]
["bitfinex-derivatives","BTCF0:USTF0",1754733880963,0.2305258,117620.0,117610.0,0.55738656]
["bitfinex-derivatives","BTCF0:USTF0",1754733881169,0.2305258,117620.0,117610.0,0.19658656]
["bitfinex-derivatives","BTCF0:USTF0",1754733881469,0.2305258,117620.0,117610.0,0.55738656]
["bitfinex-derivatives","BTCF0:USTF0",1754733881669,0.2305258,117620.0,117610.0,0.21481656]
["bitfinex-derivatives","BTCF0:USTF0",1754733881965,0.2305258,117620.0,117610.0,0.12980356]
["bitfinex-derivatives","BTCF0:USTF0",1754733882167,0.57420916,117620.0,117610.0,0.10109356]
["bitfinex-derivatives","BTCF0:USTF0",1754733882363,0.57420916,117620.0,117610.0,0.11157356]
["bitfinex-derivatives","BTCF0:USTF0",1754733882563,0.2305258,117620.0,117610.0,0.19658656]
["bitfinex-derivatives","BTCF0:USTF0",1754733882962,0.2305258,117620.0,117610.0,0.11157356]
["bitfinex-derivatives","BTCF0:USTF0",1754733883169,0.2305258,117620.0,117610.0,0.19658656]
["bitfinex-derivatives","BTCF0:USTF0",1754733883979,0.14552,117620.0,117610.0,0.90106992]
["bitfinex-derivatives","BTCF0:USTF0",1754733884163,0.14552,117620.0,117610.0,0.91929992]
["bitfinex-derivatives","BTCF0:USTF0",1754733884470,0.08708,117620.0,117610.0,0.91929992]
["bitfinex-derivatives","BTCF0:USTF0",1754733884769,0.08708,117620.0,117610.0,0.57561656]
["bitfinex-derivatives","BTCF0:USTF0",1754733884964,0.08708,117620.0,117610.0,0.9953759]
["bitfinex-derivatives","BTCF0:USTF0",1754733885168,0.08708,117620.0,117610.0,0.65169254]
["bitfinex-derivatives","BTCF0:USTF0",1754733885469,0.02964,117620.0,117610.0,0.9953759]
["bitfinex-derivatives","BTCF0:USTF0",1754733885870,0.10416,117620.0,117610.0,0.9953759]
["bitfinex-derivatives","BTCF0:USTF0",1754733886070,0.14552,117620.0,117610.0,0.9953759]
["bitfinex-derivatives","BTCF0:USTF0",1754733886266,0.14552,117620.0,117610.0,0.65169254]
["bitfinex-derivatives","BTCF0:USTF0",1754733886468,0.14552,117620.0,117610.0,0.9953759]
["bitfinex-derivatives","BTCF0:USTF0",1754733887276,0.14552,117620.0,117610.0,0.91929992]
["bitfinex-derivatives","BTCF0:USTF0",1754733887875,0.14552,117620.0,117610.0,0.90106992]
["bitfinex-derivatives","BTCF0:USTF0",1754733888172,0.14552,117620.0,117610.0,0.91891992]
["bitfinex-derivatives","BTCF0:USTF0",1754733889471,0.001,117620.0,117610.0,0.91891992]
["bitfinex-derivatives","BTCF0:USTF0",1754733889677,0.02964,117620.0,117610.0,0.57523656]
["bitfinex-derivatives","BTCF0:USTF0",1754733889873,0.14552,117620.0,117610.0,0.57523656]
["bitfinex-derivatives","BTCF0:USTF0",1754733890074,0.14552,117620.0,117610.0,0.91891992]
["bitfinex-derivatives","BTCF0:USTF0",1754733890277,0.14552,117620.0,117610.0,1.73567992]
["bitfinex-derivatives","BTCF0:USTF0",1754733890872,0.001,117620.0,117610.0,1.73567992]
["bitfinex-derivatives","BTCF0:USTF0",1754733891678,0.02964,117620.0,117610.0,1.73567992]
["bitfinex-derivatives","BTCF0:USTF0",1754733892378,0.001,117620.0,117610.0,1.39199656]
["bitfinex-derivatives","BTCF0:USTF0",1754733892678,0.001,117620.0,117610.0,1.73567992]
["bitfinex-derivatives","BTCF0:USTF0",1754733892875,0.001,117620.0,117610.0,1.36915656]
["bitfinex-derivatives","BTCF0:USTF0",1754733893071,0.001,117620.0,117610.0,1.7889159]
["bitfinex-derivatives","BTCF0:USTF0",1754733894680,0.0031,117630.0,117620.0,0.1848956]
["bitfinex-derivatives","BTCF0:USTF0",1754733894982,0.0031,117630.0,117620.0,0.88937896]
["bitfinex-derivatives","BTCF0:USTF0",1754733896174,0.0031,117630.0,117620.0,0.5456956]
["bitfinex-derivatives","BTCF0:USTF0",1754733896476,0.0031,117630.0,117620.0,0.88937896]
["bitfinex-derivatives","BTCF0:USTF0",1754733896778,0.0041,117630.0,117620.0,0.88937896]
["bitfinex-derivatives","BTCF0:USTF0",1754733897274,0.0061,117630.0,117620.0,0.96541874]
["bitfinex-derivatives","BTCF0:USTF0",1754733898579,0.03474,117630.0,117620.0,0.96541874]
["bitfinex-derivatives","BTCF0:USTF0",1754733898982,0.03474,117630.0,117620.0,1.43813538]
["bitfinex-derivatives","BTCF0:USTF0",1754733898983,0.12799,117630.0,117620.0,1.43813538]
["bitfinex-derivatives","BTCF0:USTF0",1754733899273,0.03474,117630.0,117620.0,1.78181874]
["bitfinex-derivatives","BTCF0:USTF0",1754733900277,0.0061,117630.0,117620.0,1.78181874]
["bitfinex-derivatives","BTCF0:USTF0",1754733900576,0.0061,117630.0,117620.0,1.43813538]
["bitfinex-derivatives","BTCF0:USTF0",1754733900577,0.03474,117630.0,117620.0,1.43813538]
["bitfinex-derivatives","BTCF0:USTF0",1754733900878,0.03474,117630.0,117620.0,1.78181874]
["bitfinex-derivatives","BTCF0:USTF0",1754733901276,0.03474,117630.0,117620.0,1.43813538]
["bitfinex-derivatives","BTCF0:USTF0",1754733901684,0.05082,117630.0,117620.0,1.78181874]
["bitfinex-derivatives","BTCF0:USTF0",1754733901881,0.03474,117630.0,117620.0,1.78181874]
["bitfinex-derivatives","BTCF0:USTF0",1754733902480,0.03474,117630.0,117620.0,1.43813538]
["bitfinex-derivatives","BTCF0:USTF0",1754733902678,0.03474,117630.0,117620.0,1.78181874]
["bitfinex-derivatives","BTCF0:USTF0",1754733903073,0.03474,117630.0,117620.0,1.43813538]
["bitfinex-derivatives","BTCF0:USTF0",1754733903274,0.03474,117630.0,117620.0,1.78181874]
["bitfinex-derivatives","BTCF0:USTF0",1754733903577,0.03474,117630.0,117620.0,1.81259618]
["bitfinex-derivatives","BTCF0:USTF0",1754733903776,0.0061,117630.0,117620.0,1.88865911]
["bitfinex-derivatives","BTCF0:USTF0",1754733904081,0.0061,117630.0,117620.0,1.78184189]
["bitfinex-derivatives","BTCF0:USTF0",1754733904977,0.0061,117630.0,117620.0,1.3620956]
["bitfinex-derivatives","BTCF0:USTF0",1754733905180,0.0061,117630.0,117620.0,1.3617756]
["bitfinex-derivatives","BTCF0:USTF0",1754733905481,0.0061,117630.0,117620.0,1.78150717]
["bitfinex-derivatives","BTCF0:USTF0",1754733905681,0.0061,117630.0,117620.0,1.70545896]
["bitfinex-derivatives","BTCF0:USTF0",1754733906072,0.0061,117630.0,117620.0,1.4378231]
["bitfinex-derivatives","BTCF0:USTF0",1754733906277,0.0061,117630.0,117620.0,1.78150646]
["bitfinex-derivatives","BTCF0:USTF0",1754733906676,0.0061,117630.0,117620.0,1.4378231]
["bitfinex-derivatives","BTCF0:USTF0",1754733906883,0.0061,117630.0,117620.0,1.78150646]
["bitfinex-derivatives","BTCF0:USTF0",1754733907483,0.0061,117630.0,117620.0,1.4378231]
["bitfinex-derivatives","BTCF0:USTF0",1754733907682,0.0061,117630.0,117620.0,1.78150646]
["bitfinex-derivatives","BTCF0:USTF0",1754733907879,0.50148,117660.0,117650.0,0.1556841]
["bitfinex-derivatives","BTCF0:USTF0",1754733908078,0.5864569,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733908384,0.5903569,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733908586,0.93404026,117660.0,117650.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1754733908885,0.93404026,117660.0,117650.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1754733909085,0.93804026,117660.0,117650.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754733909288,0.94304026,117660.0,117650.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754733909588,0.58224026,117660.0,117650.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754733910380,0.58224026,117660.0,117650.0,0.1598942]
["bitfinex-derivatives","BTCF0:USTF0",1754733910791,0.2385569,117660.0,117650.0,0.1598942]
["bitfinex-derivatives","BTCF0:USTF0",1754733912086,0.58224026,117660.0,117650.0,0.22849749]
["bitfinex-derivatives","BTCF0:USTF0",1754733912687,0.58224026,117660.0,117650.0,0.13417329]
["bitfinex-derivatives","BTCF0:USTF0",1754733912688,0.57724026,117660.0,117650.0,0.13417329]
["bitfinex-derivatives","BTCF0:USTF0",1754733912985,0.119694,117650.0,117640.0,1.4560636]
["bitfinex-derivatives","BTCF0:USTF0",1754733913184,0.225664,117650.0,117640.0,1.4592736]
["bitfinex-derivatives","BTCF0:USTF0",1754733914185,0.225664,117650.0,117640.0,1.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1754733914392,0.56934736,117650.0,117640.0,1.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1754733914891,0.56934736,117650.0,117640.0,1.3742826]
["bitfinex-derivatives","BTCF0:USTF0",1754733915185,0.57034736,117650.0,117640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754733915391,0.57034736,117650.0,117640.0,0.1589013]
["bitfinex-derivatives","BTCF0:USTF0",1754733915392,0.74032546,117650.0,117640.0,0.1589013]
["bitfinex-derivatives","BTCF0:USTF0",1754733915785,0.74232546,117650.0,117640.0,0.1589013]
["bitfinex-derivatives","BTCF0:USTF0",1754733916188,0.3986421,117650.0,117640.0,0.1589013]
["bitfinex-derivatives","BTCF0:USTF0",1754733916396,0.3136519,117650.0,117640.0,0.5197013]
["bitfinex-derivatives","BTCF0:USTF0",1754733916585,0.3136519,117650.0,117640.0,0.86338466]
["bitfinex-derivatives","BTCF0:USTF0",1754733916787,0.3136519,117650.0,117640.0,0.5197013]
["bitfinex-derivatives","BTCF0:USTF0",1754733917390,0.3136519,117650.0,117640.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1754733918095,0.228664,117650.0,117640.0,0.58911942]
["bitfinex-derivatives","BTCF0:USTF0",1754733918293,0.228664,117650.0,117640.0,0.60631942]
["bitfinex-derivatives","BTCF0:USTF0",1754733918995,0.14368,117650.0,117640.0,0.60631942]
["bitfinex-derivatives","BTCF0:USTF0",1754733919895,0.14368,117650.0,117640.0,0.95000278]
["bitfinex-derivatives","BTCF0:USTF0",1754733920598,0.08838,117650.0,117640.0,0.95000278]
["bitfinex-derivatives","BTCF0:USTF0",1754733920793,0.14368,117650.0,117640.0,0.95000278]
["bitfinex-derivatives","BTCF0:USTF0",1754733920996,0.2286641,117650.0,117640.0,0.95000278]
["bitfinex-derivatives","BTCF0:USTF0",1754733921697,0.14368,117650.0,117640.0,0.95000278]
["bitfinex-derivatives","BTCF0:USTF0",1754733922697,0.2286641,117650.0,117640.0,0.95000278]
["bitfinex-derivatives","BTCF0:USTF0",1754733923101,0.2256641,117650.0,117640.0,0.95000278]
["bitfinex-derivatives","BTCF0:USTF0",1754733923295,0.2256641,117650.0,117640.0,0.95100278]
["bitfinex-derivatives","BTCF0:USTF0",1754733923494,0.2256641,117650.0,117640.0,0.60731942]
["bitfinex-derivatives","BTCF0:USTF0",1754733923695,0.14068,117650.0,117640.0,0.95100278]
["bitfinex-derivatives","BTCF0:USTF0",1754733923897,0.2256641,117650.0,117640.0,0.95100278]
["bitfinex-derivatives","BTCF0:USTF0",1754733924604,0.14068,117650.0,117640.0,0.95100278]
["bitfinex-derivatives","BTCF0:USTF0",1754733924799,0.2256641,117650.0,117640.0,0.95100278]
["bitfinex-derivatives","BTCF0:USTF0",1754733925300,0.1231941,117650.0,117640.0,1.02705028]
["bitfinex-derivatives","BTCF0:USTF0",1754733925510,0.3677539,117660.0,117650.0,0.1760941]
["bitfinex-derivatives","BTCF0:USTF0",1754733926004,0.3956239,117660.0,117650.0,0.1760941]
["bitfinex-derivatives","BTCF0:USTF0",1754733926203,0.3956239,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733926403,0.3106398,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733926806,0.3116398,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733928108,0.3155398,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733930803,0.3165398,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733932212,0.3165398,117660.0,117650.0,0.50257746]
["bitfinex-derivatives","BTCF0:USTF0",1754733932614,0.3165398,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733934114,0.3165398,117660.0,117650.0,0.50257746]
["bitfinex-derivatives","BTCF0:USTF0",1754733934314,0.3165398,117660.0,117650.0,0.51977746]
["bitfinex-derivatives","BTCF0:USTF0",1754733934615,0.2315569,117660.0,117650.0,0.1537641]
["bitfinex-derivatives","BTCF0:USTF0",1754733934815,0.2315569,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733935018,0.2305569,117660.0,117650.0,0.1588941]
["bitfinex-derivatives","BTCF0:USTF0",1754733935214,0.2305569,117660.0,117650.0,0.1598941]
["bitfinex-derivatives","BTCF0:USTF0",1754733935516,0.2305569,117660.0,117650.0,0.1770941]
["bitfinex-derivatives","BTCF0:USTF0",1754733935717,0.2305569,117660.0,117650.0,0.1598941]
["bitfinex-derivatives","BTCF0:USTF0",1754733936612,0.2295569,117660.0,117650.0,0.1598941]
["bitfinex-derivatives","BTCF0:USTF0",1754733936916,0.2305569,117660.0,117650.0,0.1598941]
["bitfinex-derivatives","BTCF0:USTF0",1754733937513,0.2295569,117660.0,117650.0,0.1598941]
["bitfinex-derivatives","BTCF0:USTF0",1754733939021,0.2295569,117660.0,117650.0,0.1761041]
["bitfinex-derivatives","BTCF0:USTF0",1754733939221,0.2295569,117660.0,117650.0,0.51978746]
["bitfinex-derivatives","BTCF0:USTF0",1754733939631,0.2295569,117660.0,117650.0,0.1761041]
["bitfinex-derivatives","BTCF0:USTF0",1754733940417,0.2295569,117660.0,117650.0,0.51978746]
["bitfinex-derivatives","BTCF0:USTF0",1754733941017,0.2295569,117660.0,117650.0,0.1761041]
["bitfinex-derivatives","BTCF0:USTF0",1754733941221,0.2295569,117660.0,117650.0,0.1598941]
["bitfinex-derivatives","BTCF0:USTF0",1754733943823,0.2295569,117660.0,117650.0,0.50357746]
["bitfinex-derivatives","BTCF0:USTF0",1754733945226,0.2295569,117660.0,117650.0,0.1598941]
["bitfinex-derivatives","BTCF0:USTF0",1754733945723,0.57324026,117660.0,117650.0,0.0859841]
["bitfinex-derivatives","BTCF0:USTF0",1754733945932,0.57324026,117660.0,117650.0,0.1105241]
["bitfinex-derivatives","BTCF0:USTF0",1754733946425,0.57324026,117660.0,117650.0,0.1129441]
["bitfinex-derivatives","BTCF0:USTF0",1754733946632,0.2295569,117660.0,117650.0,0.1542041]
["bitfinex-derivatives","BTCF0:USTF0",1754733946819,0.57324026,117660.0,117650.0,0.1580741]
["bitfinex-derivatives","BTCF0:USTF0",1754733947134,0.2295569,117660.0,117650.0,0.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1754733947322,0.2295569,117660.0,117650.0,0.51922505]
["bitfinex-derivatives","BTCF0:USTF0",1754733947825,0.2295569,117660.0,117650.0,0.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1754733948023,0.2295569,117660.0,117650.0,0.53543505]
["bitfinex-derivatives","BTCF0:USTF0",1754733948424,0.2295569,117660.0,117650.0,0.51922505]
["bitfinex-derivatives","BTCF0:USTF0",1754733949334,0.2295569,117660.0,117650.0,0.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1754733950632,0.2295569,117660.0,117650.0,0.19175169]
["bitfinex-derivatives","BTCF0:USTF0",1754733951736,0.2295569,117660.0,117650.0,0.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1754733952127,0.2295569,117660.0,117650.0,0.88002505]
["bitfinex-derivatives","BTCF0:USTF0",1754733952434,0.2295569,117660.0,117650.0,0.51922505]
["bitfinex-derivatives","BTCF0:USTF0",1754733952834,0.2295569,117660.0,117650.0,0.53543505]
["bitfinex-derivatives","BTCF0:USTF0",1754733953137,0.2295569,117660.0,117650.0,0.51922505]
["bitfinex-derivatives","BTCF0:USTF0",1754733953338,0.2295569,117660.0,117650.0,0.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1754733953538,0.2295569,117660.0,117650.0,0.51922505]
["bitfinex-derivatives","BTCF0:USTF0",1754733954128,0.2295569,117660.0,117650.0,0.51680505]
["bitfinex-derivatives","BTCF0:USTF0",1754733954435,0.2295569,117660.0,117650.0,0.10345169]
["bitfinex-derivatives","BTCF0:USTF0",1754733954636,0.48716882,117660.0,117650.0,0.36106361]
["bitfinex-derivatives","BTCF0:USTF0",1754733955030,0.48716882,117660.0,117650.0,0.38560361]
["bitfinex-derivatives","BTCF0:USTF0",1754733955230,0.48716882,117660.0,117650.0,0.42686361]
["bitfinex-derivatives","BTCF0:USTF0",1754733955427,0.48716882,117660.0,117650.0,0.42928361]
["bitfinex-derivatives","BTCF0:USTF0",1754733955630,0.48716882,117660.0,117650.0,0.43315361]
["bitfinex-derivatives","BTCF0:USTF0",1754733956329,0.2295569,117660.0,117650.0,0.43315361]
["bitfinex-derivatives","BTCF0:USTF0",1754733956634,0.48716882,117660.0,117650.0,0.43315361]
["bitfinex-derivatives","BTCF0:USTF0",1754733957229,0.74478074,117660.0,117650.0,0.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1754733957630,0.74478074,117660.0,117650.0,0.43315361]
["bitfinex-derivatives","BTCF0:USTF0",1754733957923,0.74478074,117660.0,117650.0,0.17554169]
["bitfinex-derivatives","BTCF0:USTF0",1754733958130,0.48716882,117660.0,117650.0,0.43315361]
["bitfinex-derivatives","BTCF0:USTF0",1754733958330,0.2295569,117660.0,117650.0,0.43315361]
["bitfinex-derivatives","BTCF0:USTF0",1754733958529,0.48716882,117660.0,117650.0,0.43315361]
["bitfinex-derivatives","BTCF0:USTF0",1754733958737,0.48716882,117660.0,117650.0,0.36106361]
["bitfinex-derivatives","BTCF0:USTF0",1754733959130,0.74478074,117660.0,117650.0,0.36106361]
["bitfinex-derivatives","BTCF0:USTF0",1754733959330,0.74478074,117660.0,117650.0,0.38560361]
["bitfinex-derivatives","BTCF0:USTF0",1754733959532,0.2295569,117660.0,117650.0,0.38802361]
["bitfinex-derivatives","BTCF0:USTF0",1754733959839,0.74478074,117660.0,117650.0,0.38802361]
["bitfinex-derivatives","BTCF0:USTF0",1754733960236,0.2295569,117660.0,117650.0,0.38802361]
["bitfinex-derivatives","BTCF0:USTF0",1754733960441,0.74478074,117660.0,117650.0,0.38802361]
["bitfinex-derivatives","BTCF0:USTF0",1754733961239,0.74478074,117660.0,117650.0,0.46407111]
["bitfinex-derivatives","BTCF0:USTF0",1754733961841,0.74478074,117660.0,117650.0,0.20645919]
["bitfinex-derivatives","BTCF0:USTF0",1754733962030,0.74478074,117660.0,117650.0,0.38802361]
["bitfinex-derivatives","BTCF0:USTF0",1754733962539,0.2295569,117660.0,117650.0,0.13041169]
["bitfinex-derivatives","BTCF0:USTF0",1754733962832,0.74478074,117660.0,117650.0,0.38802361]
["bitfinex-derivatives","BTCF0:USTF0",1754733963342,0.2295569,117660.0,117650.0,0.38802361]
["bitfinex-derivatives","BTCF0:USTF0",1754733963641,0.74478074,117660.0,117650.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1754733963836,1.56674074,117660.0,117650.0,0.09451509]
["bitfinex-derivatives","BTCF0:USTF0",1754733964138,1.0515169,117660.0,117650.0,0.43711121]
["bitfinex-derivatives","BTCF0:USTF0",1754733964442,1.56674074,117660.0,117650.0,0.38560371]
["bitfinex-derivatives","BTCF0:USTF0",1754733965338,1.92754074,117660.0,117650.0,0.36106371]
["bitfinex-derivatives","BTCF0:USTF0",1754733965941,1.4123169,117660.0,117650.0,0.36106371]
["bitfinex-derivatives","BTCF0:USTF0",1754733966135,1.92754074,117660.0,117650.0,0.36106371]
["bitfinex-derivatives","BTCF0:USTF0",1754733966336,1.92754074,117660.0,117650.0,0.38560371]
["bitfinex-derivatives","BTCF0:USTF0",1754733966644,1.92754074,117660.0,117650.0,0.12799179]
["bitfinex-derivatives","BTCF0:USTF0",1754733966846,1.92754074,117660.0,117650.0,0.38560371]
["bitfinex-derivatives","BTCF0:USTF0",1754733967144,1.92364074,117660.0,117650.0,0.38721371]
["bitfinex-derivatives","BTCF0:USTF0",1754733967738,1.92364074,117660.0,117650.0,0.42804371]
["bitfinex-derivatives","BTCF0:USTF0",1754733968149,1.92364074,117660.0,117650.0,0.17043179]
["bitfinex-derivatives","BTCF0:USTF0",1754733968346,1.92364074,117660.0,117650.0,0.42804371]
["bitfinex-derivatives","BTCF0:USTF0",1754733968848,1.92364074,117660.0,117650.0,0.50409121]
["bitfinex-derivatives","BTCF0:USTF0",1754733969955,1.4084169,117660.0,117650.0,0.50409121]
["bitfinex-derivatives","BTCF0:USTF0",1754733970252,1.66602882,117660.0,117650.0,0.42804371]
["bitfinex-derivatives","BTCF0:USTF0",1754733970448,1.66602882,117660.0,117650.0,0.50409121]
["bitfinex-derivatives","BTCF0:USTF0",1754733970954,1.66602882,117660.0,117650.0,0.24647929]
["bitfinex-derivatives","BTCF0:USTF0",1754733971142,1.66602882,117660.0,117650.0,0.50409121]
["bitfinex-derivatives","BTCF0:USTF0",1754733971442,1.66602882,117660.0,117650.0,0.50248101]
["bitfinex-derivatives","BTCF0:USTF0",1754733971648,1.92364074,117660.0,117650.0,0.50248101]
["bitfinex-derivatives","BTCF0:USTF0",1754733972446,1.92364074,117660.0,117650.0,0.24486909]
["bitfinex-derivatives","BTCF0:USTF0",1754733972653,1.92754074,117660.0,117650.0,0.35212701]
["bitfinex-derivatives","BTCF0:USTF0",1754733972949,1.92754074,117660.0,117650.0,0.43711101]
["bitfinex-derivatives","BTCF0:USTF0",1754733973340,1.4123169,117660.0,117650.0,0.43711101]
["bitfinex-derivatives","BTCF0:USTF0",1754733973547,1.4123169,117660.0,117650.0,0.46165101]
["bitfinex-derivatives","BTCF0:USTF0",1754733973849,1.66992882,117660.0,117650.0,0.46165101]
["bitfinex-derivatives","BTCF0:USTF0",1754733974046,1.92754074,117660.0,117650.0,0.46165101]
["bitfinex-derivatives","BTCF0:USTF0",1754733974447,1.56674074,117660.0,117650.0,0.46326101]
["bitfinex-derivatives","BTCF0:USTF0",1754733975554,1.56674074,117660.0,117650.0,0.20564909]
["bitfinex-derivatives","BTCF0:USTF0",1754733975746,1.56674074,117660.0,117650.0,0.46326101]
["bitfinex-derivatives","BTCF0:USTF0",1754733976249,1.56674074,117660.0,117650.0,0.46165101]
["bitfinex-derivatives","BTCF0:USTF0",1754733976852,1.56674074,117660.0,117650.0,0.35212701]
["bitfinex-derivatives","BTCF0:USTF0",1754733977052,1.56674074,117660.0,117650.0,0.43711101]
["bitfinex-derivatives","BTCF0:USTF0",1754733977353,1.0515169,117660.0,117650.0,0.35212701]
["bitfinex-derivatives","BTCF0:USTF0",1754733977549,1.56674074,117660.0,117650.0,0.35212701]
["bitfinex-derivatives","BTCF0:USTF0",1754733977847,1.56674074,117660.0,117650.0,0.09451509]
["bitfinex-derivatives","BTCF0:USTF0",1754733978051,1.92754074,117660.0,117650.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1754733978854,1.4123169,117660.0,117650.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1754733979152,1.92754074,117660.0,117650.0,0.01846759]
["bitfinex-derivatives","BTCF0:USTF0",1754733983255,1.92754074,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733983456,2.02551458,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733984253,1.51029074,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733984454,2.02551458,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733986156,1.51029074,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733986350,2.02551458,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733989959,1.51029074,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733990153,2.02551458,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754733992258,0.32753074,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733992459,0.58514266,117660.0,117650.0,0.27552129]
["bitfinex-derivatives","BTCF0:USTF0",1754733992659,0.84275458,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733992853,1.20355458,117660.0,117650.0,0.27552129]
["bitfinex-derivatives","BTCF0:USTF0",1754733994160,1.20355458,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733994962,0.84275458,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733995354,1.20355458,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733995653,0.84275458,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733996057,1.20355458,117660.0,117650.0,0.27552129]
["bitfinex-derivatives","BTCF0:USTF0",1754733996757,0.68833074,117660.0,117650.0,0.27552129]
["bitfinex-derivatives","BTCF0:USTF0",1754733996961,1.20355458,117660.0,117650.0,0.27552129]
["bitfinex-derivatives","BTCF0:USTF0",1754733997765,1.20355458,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733997959,1.20355458,117660.0,117650.0,0.27552129]
["bitfinex-derivatives","BTCF0:USTF0",1754733998658,1.20355458,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733998862,1.22274155,117660.0,117650.0,0.27552129]
["bitfinex-derivatives","BTCF0:USTF0",1754733999061,1.22274155,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754733999460,1.21884155,117660.0,117650.0,0.01790937]
["bitfinex-derivatives","BTCF0:USTF0",1754734000878,1.21884155,117660.0,117650.0,0.01690937]
["bitfinex-derivatives","BTCF0:USTF0",1754734001067,1.21984155,117660.0,117650.0,0.01690937]
["bitfinex-derivatives","BTCF0:USTF0",1754734001467,1.22084155,117660.0,117650.0,0.01690937]
["bitfinex-derivatives","BTCF0:USTF0",1754734002762,0.0849833,117650.0,117640.0,0.35157004]
["bitfinex-derivatives","BTCF0:USTF0",1754734002969,1.21912522,117650.0,117640.0,0.09395812]
["bitfinex-derivatives","BTCF0:USTF0",1754734003166,1.30110522,117650.0,117640.0,0.35157004]
["bitfinex-derivatives","BTCF0:USTF0",1754734003965,1.30110522,117650.0,117640.0,0.35257004]
["bitfinex-derivatives","BTCF0:USTF0",1754734004370,1.30110522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734004667,1.30110522,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734005869,1.30110522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734006070,1.30110522,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734006370,1.30110522,117650.0,117640.0,0.40407754]
["bitfinex-derivatives","BTCF0:USTF0",1754734006960,1.0434933,117650.0,117640.0,0.14646562]
["bitfinex-derivatives","BTCF0:USTF0",1754734007164,1.30110522,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734007771,1.0434933,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734008072,1.30110522,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734008665,1.30110522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734008866,1.30110522,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734009472,1.0434933,117650.0,117640.0,0.43756084]
["bitfinex-derivatives","BTCF0:USTF0",1754734009771,1.0434933,117650.0,117640.0,0.39412004]
["bitfinex-derivatives","BTCF0:USTF0",1754734009967,1.30110522,117650.0,117640.0,0.39412004]
["bitfinex-derivatives","BTCF0:USTF0",1754734010171,1.0434933,117650.0,117640.0,0.39412004]
["bitfinex-derivatives","BTCF0:USTF0",1754734010361,1.30110522,117650.0,117640.0,0.39412004]
["bitfinex-derivatives","BTCF0:USTF0",1754734010565,1.30110522,117650.0,117640.0,0.47016754]
["bitfinex-derivatives","BTCF0:USTF0",1754734010774,1.30110522,117650.0,117640.0,0.21255562]
["bitfinex-derivatives","BTCF0:USTF0",1754734010969,1.30110522,117650.0,117640.0,0.39412004]
["bitfinex-derivatives","BTCF0:USTF0",1754734011174,1.30110522,117650.0,117640.0,0.21255562]
["bitfinex-derivatives","BTCF0:USTF0",1754734011373,1.30110522,117650.0,117640.0,0.47016754]
["bitfinex-derivatives","BTCF0:USTF0",1754734011571,1.30110522,117650.0,117640.0,0.21255562]
["bitfinex-derivatives","BTCF0:USTF0",1754734011773,1.30110522,117650.0,117640.0,0.47016754]
["bitfinex-derivatives","BTCF0:USTF0",1754734011967,1.0434933,117650.0,117640.0,0.47016754]
["bitfinex-derivatives","BTCF0:USTF0",1754734012170,1.30110522,117650.0,117640.0,0.21255562]
["bitfinex-derivatives","BTCF0:USTF0",1754734012568,1.30110522,117650.0,117640.0,0.47016754]
["bitfinex-derivatives","BTCF0:USTF0",1754734012775,1.30110522,117650.0,117640.0,0.21255562]
["bitfinex-derivatives","BTCF0:USTF0",1754734013281,1.30110522,117650.0,117640.0,0.47016754]
["bitfinex-derivatives","BTCF0:USTF0",1754734014481,1.55871714,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734014673,1.30110522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734014872,1.66190522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734015079,1.30110522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734015681,1.30110522,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734015874,1.0434933,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734016074,1.30110522,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734016880,1.66190522,117650.0,117640.0,0.32803004]
["bitfinex-derivatives","BTCF0:USTF0",1754734017180,1.66190522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734017379,1.91951714,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734017580,1.66190522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734018881,1.66190522,117650.0,117640.0,0.14646562]
["bitfinex-derivatives","BTCF0:USTF0",1754734020682,1.4042933,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734020875,1.66190522,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734024287,1.68092751,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734024678,1.42331559,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734024882,1.68092751,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734026193,1.68092751,117650.0,117640.0,0.14646562]
["bitfinex-derivatives","BTCF0:USTF0",1754734026394,1.68092751,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734026586,1.68092751,117650.0,117640.0,0.14646562]
["bitfinex-derivatives","BTCF0:USTF0",1754734027792,1.68092751,117650.0,117640.0,0.07041812]
["bitfinex-derivatives","BTCF0:USTF0",1754734032294,0.60035559,117650.0,117640.0,0.46797754]
["bitfinex-derivatives","BTCF0:USTF0",1754734032500,0.85796751,117650.0,117640.0,0.55296794]
["bitfinex-derivatives","BTCF0:USTF0",1754734036406,0.85796751,117650.0,117640.0,0.47692044]
["bitfinex-derivatives","BTCF0:USTF0",1754734039503,0.85796751,117650.0,117640.0,0.49402473]
["bitfinex-derivatives","BTCF0:USTF0",1754734039807,0.85796751,117650.0,117640.0,0.40903433]
["bitfinex-derivatives","BTCF0:USTF0",1754734040106,0.85796751,117650.0,117640.0,0.49396473]
["bitfinex-derivatives","BTCF0:USTF0",1754734041202,0.49716751,117650.0,117640.0,0.49396473]
["bitfinex-derivatives","BTCF0:USTF0",1754734041812,0.49716751,117650.0,117640.0,0.23635281]
["bitfinex-derivatives","BTCF0:USTF0",1754734042106,0.49716751,117650.0,117640.0,0.49396473]
["bitfinex-derivatives","BTCF0:USTF0",1754734042511,0.49716751,117650.0,117640.0,0.85476473]
["bitfinex-derivatives","BTCF0:USTF0",1754734043213,0.23955559,117650.0,117640.0,0.85476473]
["bitfinex-derivatives","BTCF0:USTF0",1754734043410,0.49716751,117650.0,117640.0,0.59715281]
["bitfinex-derivatives","BTCF0:USTF0",1754734043612,0.49716751,117650.0,117640.0,0.85476473]
["bitfinex-derivatives","BTCF0:USTF0",1754734044205,0.49716751,117650.0,117640.0,0.86777473]
["bitfinex-derivatives","BTCF0:USTF0",1754734044609,0.23955559,117650.0,117640.0,1.12538665]
["bitfinex-derivatives","BTCF0:USTF0",1754734044801,0.49716751,117650.0,117640.0,0.86777473]
["bitfinex-derivatives","BTCF0:USTF0",1754734046010,0.23955559,117650.0,117640.0,0.86777473]
["bitfinex-derivatives","BTCF0:USTF0",1754734046316,0.49716751,117650.0,117640.0,0.94382223]
["bitfinex-derivatives","BTCF0:USTF0",1754734046513,0.23955559,117650.0,117640.0,0.68621031]
["bitfinex-derivatives","BTCF0:USTF0",1754734046712,0.49716751,117650.0,117640.0,0.94382223]
["bitfinex-derivatives","BTCF0:USTF0",1754734046912,0.16274549,117650.0,117640.0,1.20143415]
["bitfinex-derivatives","BTCF0:USTF0",1754734047107,0.44203741,117650.0,117640.0,1.20143415]
["bitfinex-derivatives","BTCF0:USTF0",1754734047309,0.49807741,117650.0,117640.0,0.20286991]
["bitfinex-derivatives","BTCF0:USTF0",1754734047513,0.49807741,117650.0,117640.0,0.57001223]
["bitfinex-derivatives","BTCF0:USTF0",1754734047713,0.49807741,117650.0,117640.0,0.31240031]
["bitfinex-derivatives","BTCF0:USTF0",1754734048011,0.49807741,117650.0,117640.0,0.93081223]
["bitfinex-derivatives","BTCF0:USTF0",1754734049509,0.24046549,117650.0,117640.0,0.86697223]
["bitfinex-derivatives","BTCF0:USTF0",1754734049906,0.49807741,117650.0,117640.0,0.89151223]
["bitfinex-derivatives","BTCF0:USTF0",1754734050115,0.49807741,117650.0,117640.0,0.93081223]
["bitfinex-derivatives","BTCF0:USTF0",1754734051517,0.49807741,117650.0,117640.0,0.67320031]
["bitfinex-derivatives","BTCF0:USTF0",1754734051714,0.24046549,117650.0,117640.0,0.67320031]
["bitfinex-derivatives","BTCF0:USTF0",1754734052017,0.49807741,117650.0,117640.0,0.93081223]
["bitfinex-derivatives","BTCF0:USTF0",1754734052218,0.24046549,117650.0,117640.0,0.93081223]
["bitfinex-derivatives","BTCF0:USTF0",1754734052416,0.49807741,117650.0,117640.0,0.93081223]
["bitfinex-derivatives","BTCF0:USTF0",1754734053016,0.49807741,117650.0,117640.0,0.60936031]
["bitfinex-derivatives","BTCF0:USTF0",1754734053214,0.49807741,117650.0,117640.0,0.53071223]
["bitfinex-derivatives","BTCF0:USTF0",1754734053418,0.49807741,117650.0,117640.0,0.57001223]
["bitfinex-derivatives","BTCF0:USTF0",1754734055716,0.24046549,117650.0,117640.0,0.57001223]
["bitfinex-derivatives","BTCF0:USTF0",1754734056025,0.24046549,117650.0,117640.0,0.93081223]
["bitfinex-derivatives","BTCF0:USTF0",1754734056225,0.49807741,117650.0,117640.0,0.93081223]
["bitfinex-derivatives","BTCF0:USTF0",1754734056618,0.49807741,117650.0,117640.0,0.67320031]
["bitfinex-derivatives","BTCF0:USTF0",1754734056925,0.49807741,117650.0,117640.0,0.93081223]
["bitfinex-derivatives","BTCF0:USTF0",1754734058718,0.49807741,117650.0,117640.0,0.85476473]
["bitfinex-derivatives","BTCF0:USTF0",1754734058919,0.49807741,117650.0,117640.0,0.86704473]
["bitfinex-derivatives","BTCF0:USTF0",1754734059823,0.49807741,117650.0,117640.0,0.50624473]
["bitfinex-derivatives","BTCF0:USTF0",1754734060327,0.24046549,117650.0,117640.0,0.50624473]
["bitfinex-derivatives","BTCF0:USTF0",1754734060528,0.49807741,117650.0,117640.0,0.50624473]
["bitfinex-derivatives","BTCF0:USTF0",1754734061629,0.49807741,117650.0,117640.0,0.24863281]
["bitfinex-derivatives","BTCF0:USTF0",1754734062127,0.49807741,117650.0,117640.0,0.50624473]
["bitfinex-derivatives","BTCF0:USTF0",1754734063026,0.49807741,117650.0,117640.0,0.24863281]
["bitfinex-derivatives","BTCF0:USTF0",1754734063321,0.49807741,117650.0,117640.0,0.50624473]
["bitfinex-derivatives","BTCF0:USTF0",1754734064123,0.49807741,117650.0,117640.0,0.58229223]
["bitfinex-derivatives","BTCF0:USTF0",1754734065122,0.49807741,117650.0,117640.0,0.50624473]
["bitfinex-derivatives","BTCF0:USTF0",1754734066131,0.42035741,117650.0,117640.0,0.50624473]
["bitfinex-derivatives","BTCF0:USTF0",1754734066429,0.49879741,117650.0,117640.0,0.86704473]
["bitfinex-derivatives","BTCF0:USTF0",1754734067026,0.49879741,117650.0,117640.0,0.49396473]
["bitfinex-derivatives","BTCF0:USTF0",1754734068732,0.49879741,117650.0,117640.0,0.23635281]
["bitfinex-derivatives","BTCF0:USTF0",1754734068938,0.49879741,117650.0,117640.0,0.49396473]
["bitfinex-derivatives","BTCF0:USTF0",1754734070533,0.49879741,117650.0,117640.0,0.57001223]
["bitfinex-derivatives","BTCF0:USTF0",1754734073533,0.24118549,117650.0,117640.0,0.57001223]
["bitfinex-derivatives","BTCF0:USTF0",1754734073734,0.49879741,117650.0,117640.0,0.57001223]
["bitfinex-derivatives","BTCF0:USTF0",1754734074534,0.49879741,117650.0,117640.0,0.50617223]
["bitfinex-derivatives","BTCF0:USTF0",1754734074836,0.49879741,117650.0,117640.0,0.29556031]
["bitfinex-derivatives","BTCF0:USTF0",1754734075040,0.49879741,117650.0,117640.0,0.57079223]
["bitfinex-derivatives","BTCF0:USTF0",1754734075227,0.49879741,117650.0,117640.0,0.31318031]
["bitfinex-derivatives","BTCF0:USTF0",1754734075426,0.49879741,117650.0,117640.0,0.57079223]
["bitfinex-derivatives","BTCF0:USTF0",1754734075926,0.24118549,117650.0,117640.0,0.57079223]
["bitfinex-derivatives","BTCF0:USTF0",1754734076128,0.49879741,117650.0,117640.0,0.57079223]
["bitfinex-derivatives","BTCF0:USTF0",1754734076349,0.24118549,117650.0,117640.0,0.57079223]
["bitfinex-derivatives","BTCF0:USTF0",1754734076633,0.49879741,117650.0,117640.0,0.57079223]
["bitfinex-derivatives","BTCF0:USTF0",1754734076833,0.49879741,117650.0,117640.0,0.93159223]
["bitfinex-derivatives","BTCF0:USTF0",1754734077239,0.49879741,117650.0,117640.0,0.57079223]
["bitfinex-derivatives","BTCF0:USTF0",1754734077432,0.49879741,117650.0,117640.0,0.93159223]
["bitfinex-derivatives","BTCF0:USTF0",1754734077836,0.24118549,117650.0,117640.0,0.93159223]
["bitfinex-derivatives","BTCF0:USTF0",1754734078039,0.49879741,117650.0,117640.0,0.57079223]
["bitfinex-derivatives","BTCF0:USTF0",1754734078537,0.49879741,117650.0,117640.0,0.93159223]
["bitfinex-derivatives","BTCF0:USTF0",1754734078737,0.49879741,117650.0,117640.0,0.31318031]
["bitfinex-derivatives","BTCF0:USTF0",1754734079232,0.49879741,117650.0,117640.0,0.22818991]
["bitfinex-derivatives","BTCF0:USTF0",1754734079432,0.49879741,117650.0,117640.0,0.48580183]
["bitfinex-derivatives","BTCF0:USTF0",1754734079633,0.49879741,117650.0,117640.0,0.57079233]
["bitfinex-derivatives","BTCF0:USTF0",1754734081123,0.24118549,117650.0,117640.0,0.57079233]
["bitfinex-derivatives","BTCF0:USTF0",1754734081328,0.49879741,117650.0,117640.0,0.57079233]
["bitfinex-derivatives","BTCF0:USTF0",1754734081527,0.49879741,117650.0,117640.0,0.31318041]
["bitfinex-derivatives","BTCF0:USTF0",1754734082029,0.49879741,117650.0,117640.0,0.57079233]
["bitfinex-derivatives","BTCF0:USTF0",1754734082830,0.24118549,117650.0,117640.0,0.57079233]
["bitfinex-derivatives","BTCF0:USTF0",1754734083030,0.49879741,117650.0,117640.0,0.57079233]
["bitfinex-derivatives","BTCF0:USTF0",1754734085938,0.49879741,117650.0,117640.0,0.32546041]
["bitfinex-derivatives","BTCF0:USTF0",1754734086140,0.49879741,117650.0,117640.0,0.58307233]
["bitfinex-derivatives","BTCF0:USTF0",1754734086343,0.49879741,117650.0,117640.0,0.50702483]
["bitfinex-derivatives","BTCF0:USTF0",1754734086636,0.49879741,117650.0,117640.0,0.24941291]
["bitfinex-derivatives","BTCF0:USTF0",1754734086840,0.49879741,117650.0,117640.0,0.50702483]
["bitfinex-derivatives","BTCF0:USTF0",1754734087041,0.39995741,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734087248,0.23917549,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734087429,0.49678741,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734088245,0.49678741,117650.0,117640.0,0.60926291]
["bitfinex-derivatives","BTCF0:USTF0",1754734088440,0.23917549,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734088752,0.12833549,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734089241,0.21590549,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734089436,0.21724549,117650.0,117640.0,1.20053425]
["bitfinex-derivatives","BTCF0:USTF0",1754734089747,0.23917549,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734090440,0.49678741,117650.0,117640.0,0.50607483]
["bitfinex-derivatives","BTCF0:USTF0",1754734090635,0.49678741,117650.0,117640.0,0.23713291]
["bitfinex-derivatives","BTCF0:USTF0",1754734090945,0.49678741,117650.0,117640.0,0.49474483]
["bitfinex-derivatives","BTCF0:USTF0",1754734091145,0.23917549,117650.0,117640.0,0.49474483]
["bitfinex-derivatives","BTCF0:USTF0",1754734092040,0.49678741,117650.0,117640.0,0.49474483]
["bitfinex-derivatives","BTCF0:USTF0",1754734093647,0.23917549,117650.0,117640.0,0.49474483]
["bitfinex-derivatives","BTCF0:USTF0",1754734093840,0.49678741,117650.0,117640.0,0.49474483]
["bitfinex-derivatives","BTCF0:USTF0",1754734094447,0.49678741,117650.0,117640.0,0.23713291]
["bitfinex-derivatives","BTCF0:USTF0",1754734094745,0.49678741,117650.0,117640.0,0.49474483]
["bitfinex-derivatives","BTCF0:USTF0",1754734095050,0.49678741,117650.0,117640.0,0.23713291]
["bitfinex-derivatives","BTCF0:USTF0",1754734095348,0.49678741,117650.0,117640.0,0.49474483]
["bitfinex-derivatives","BTCF0:USTF0",1754734097243,0.10400549,117650.0,117640.0,0.75235675]
["bitfinex-derivatives","BTCF0:USTF0",1754734097447,0.12833539,117650.0,117640.0,1.18541612]
["bitfinex-derivatives","BTCF0:USTF0",1754734097657,0.49678731,117650.0,117640.0,1.18541612]
["bitfinex-derivatives","BTCF0:USTF0",1754734097844,0.23917539,117650.0,117640.0,1.18541612]
["bitfinex-derivatives","BTCF0:USTF0",1754734098446,0.2201531,117650.0,117640.0,1.18541612]
["bitfinex-derivatives","BTCF0:USTF0",1754734098851,0.2201531,117650.0,117640.0,0.67019228]
["bitfinex-derivatives","BTCF0:USTF0",1754734099042,0.2201531,117650.0,117640.0,1.18541612]
["bitfinex-derivatives","BTCF0:USTF0",1754734099948,0.2201531,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734100149,0.47776502,117650.0,117640.0,1.20053425]
["bitfinex-derivatives","BTCF0:USTF0",1754734100746,0.47776502,117650.0,117640.0,0.68531041]
["bitfinex-derivatives","BTCF0:USTF0",1754734100947,0.2201531,117650.0,117640.0,1.20053425]
["bitfinex-derivatives","BTCF0:USTF0",1754734101949,0.2201531,117650.0,117640.0,0.68531041]
["bitfinex-derivatives","BTCF0:USTF0",1754734102149,0.2201531,117650.0,117640.0,1.20053425]
["bitfinex-derivatives","BTCF0:USTF0",1754734102854,0.2201531,117650.0,117640.0,0.32451041]
["bitfinex-derivatives","BTCF0:USTF0",1754734103054,0.47776502,117650.0,117640.0,0.32451041]
["bitfinex-derivatives","BTCF0:USTF0",1754734103254,0.2201531,117650.0,117640.0,0.32451041]
["bitfinex-derivatives","BTCF0:USTF0",1754734103555,0.47776502,117650.0,117640.0,0.83973425]
["bitfinex-derivatives","BTCF0:USTF0",1754734103755,0.47776502,117650.0,117640.0,1.20053425]
["bitfinex-derivatives","BTCF0:USTF0",1754734103953,0.47776502,117650.0,117640.0,0.83973425]
["bitfinex-derivatives","BTCF0:USTF0",1754734104457,0.2201531,117650.0,117640.0,0.76368675]
["bitfinex-derivatives","BTCF0:USTF0",1754734104656,0.47776502,117650.0,117640.0,0.76368675]
["bitfinex-derivatives","BTCF0:USTF0",1754734105060,0.2201531,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734105259,0.47776502,117650.0,117640.0,1.12448675]
["bitfinex-derivatives","BTCF0:USTF0",1754734105858,0.47776502,117650.0,117640.0,0.86687483]
["bitfinex-derivatives","BTCF0:USTF0",1754734106558,0.2201531,117650.0,117640.0,0.86687483]
["bitfinex-derivatives","BTCF0:USTF0",1754734106951,0.2201531,117650.0,117640.0,0.85554483]
["bitfinex-derivatives","BTCF0:USTF0",1754734107152,0.47776502,117650.0,117640.0,0.85554483]
["bitfinex-derivatives","BTCF0:USTF0",1754734107358,0.2201531,117650.0,117640.0,0.85554483]
["bitfinex-derivatives","BTCF0:USTF0",1754734107658,0.2201531,117650.0,117640.0,0.59793291]
["bitfinex-derivatives","BTCF0:USTF0",1754734107850,0.47776502,117650.0,117640.0,0.85554483]
["bitfinex-derivatives","BTCF0:USTF0",1754734108047,0.2201531,117650.0,117640.0,0.85554483]
["bitfinex-derivatives","BTCF0:USTF0",1754734108356,0.47776502,117650.0,117640.0,0.59793291]
["bitfinex-derivatives","BTCF0:USTF0",1754734108558,0.2201531,117650.0,117640.0,0.59793291]
["bitfinex-derivatives","BTCF0:USTF0",1754734108752,0.47776502,117650.0,117640.0,0.85554483]
["bitfinex-derivatives","BTCF0:USTF0",1754734109457,0.47776502,117650.0,117640.0,1.12390675]
["bitfinex-derivatives","BTCF0:USTF0",1754734109958,0.47776502,117650.0,117640.0,1.19995425]
["bitfinex-derivatives","BTCF0:USTF0",1754734110355,0.24929539,117660.0,117640.0,1.19995425]
["bitfinex-derivatives","BTCF0:USTF0",1754734110550,0.65162112,117660.0,117650.0,1.66391704]
["bitfinex-derivatives","BTCF0:USTF0",1754734111360,0.65162112,117660.0,117650.0,1.60300542]
["bitfinex-derivatives","BTCF0:USTF0",1754734111550,0.65162112,117660.0,117650.0,1.67905292]
["bitfinex-derivatives","BTCF0:USTF0",1754734111867,0.2131961,117660.0,117650.0,1.67905292]
["bitfinex-derivatives","BTCF0:USTF0",1754734112056,0.2351261,117660.0,117650.0,1.60300542]
["bitfinex-derivatives","BTCF0:USTF0",1754734112258,0.56763802,117660.0,117650.0,1.60300542]
["bitfinex-derivatives","BTCF0:USTF0",1754734112759,0.2744961,117660.0,117650.0,1.60400542]
["bitfinex-derivatives","BTCF0:USTF0",1754734112963,0.3100261,117660.0,117650.0,1.60400542]
["bitfinex-derivatives","BTCF0:USTF0",1754734113564,0.56663802,117660.0,117650.0,0.9855935]
["bitfinex-derivatives","BTCF0:USTF0",1754734113764,0.56663802,117660.0,117650.0,1.30408606]
["bitfinex-derivatives","BTCF0:USTF0",1754734113968,0.3090261,117660.0,117650.0,1.66488606]
["bitfinex-derivatives","BTCF0:USTF0",1754734114164,0.3090261,117660.0,117650.0,1.3463935]
["bitfinex-derivatives","BTCF0:USTF0",1754734114466,0.56663802,117660.0,117650.0,1.60400542]
["bitfinex-derivatives","BTCF0:USTF0",1754734115061,0.3090261,117660.0,117650.0,1.60400542]
["bitfinex-derivatives","BTCF0:USTF0",1754734115261,0.3090261,117660.0,117650.0,1.3463935]
["bitfinex-derivatives","BTCF0:USTF0",1754734115462,0.3090261,117660.0,117650.0,1.60400542]
["bitfinex-derivatives","BTCF0:USTF0",1754734115662,0.56663802,117660.0,117650.0,1.60400542]
["bitfinex-derivatives","BTCF0:USTF0",1754734116264,0.3090261,117660.0,117650.0,1.60400542]
["bitfinex-derivatives","BTCF0:USTF0",1754734116665,0.56663802,117660.0,117650.0,1.6648991]
["bitfinex-derivatives","BTCF0:USTF0",1754734116861,0.3090261,117660.0,117650.0,1.6648991]
["bitfinex-derivatives","BTCF0:USTF0",1754734117062,0.56663802,117660.0,117650.0,1.6648991]
["bitfinex-derivatives","BTCF0:USTF0",1754734117569,0.3090261,117660.0,117650.0,1.6648991]
["bitfinex-derivatives","BTCF0:USTF0",1754734117871,0.56663802,117660.0,117650.0,1.6648991]
["bitfinex-derivatives","BTCF0:USTF0",1754734118371,0.56663802,117660.0,117650.0,1.40728718]
["bitfinex-derivatives","BTCF0:USTF0",1754734118570,0.3090261,117660.0,117650.0,1.6648991]
["bitfinex-derivatives","BTCF0:USTF0",1754734118773,0.56663802,117660.0,117650.0,1.6648991]
["bitfinex-derivatives","BTCF0:USTF0",1754734118977,0.3090261,117660.0,117650.0,1.6648991]
["bitfinex-derivatives","BTCF0:USTF0",1754734119168,0.56663802,117660.0,117650.0,1.40728718]
["bitfinex-derivatives","BTCF0:USTF0",1754734119367,0.56663802,117660.0,117650.0,1.39653718]
["bitfinex-derivatives","BTCF0:USTF0",1754734119675,0.3090261,117660.0,117650.0,0.8281891]
["bitfinex-derivatives","BTCF0:USTF0",1754734119974,0.3090261,117660.0,117650.0,0.58098718]
["bitfinex-derivatives","BTCF0:USTF0",1754734119975,0.82424994,117660.0,117650.0,0.58098718]
["bitfinex-derivatives","BTCF0:USTF0",1754734120373,0.2292961,117660.0,117650.0,0.8385991]
["bitfinex-derivatives","BTCF0:USTF0",1754734120680,0.0039,117660.0,117650.0,0.8385991]
["bitfinex-derivatives","BTCF0:USTF0",1754734120982,0.02833,117660.0,117650.0,0.8385991]
["bitfinex-derivatives","BTCF0:USTF0",1754734121174,0.28594192,117660.0,117650.0,0.8385991]
["bitfinex-derivatives","BTCF0:USTF0",1754734121671,0.02833,117660.0,117650.0,0.58098718]
["bitfinex-derivatives","BTCF0:USTF0",1754734121872,0.28594192,117660.0,117650.0,0.8385991]
["bitfinex-derivatives","BTCF0:USTF0",1754734122180,0.28594192,117660.0,117650.0,0.58098718]
["bitfinex-derivatives","BTCF0:USTF0",1754734122382,0.28594192,117660.0,117650.0,0.8385991]
["bitfinex-derivatives","BTCF0:USTF0",1754734122582,0.02833,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734122881,0.02833,117660.0,117650.0,0.85382253]
["bitfinex-derivatives","BTCF0:USTF0",1754734123577,0.02833,117660.0,117650.0,0.59621061]
["bitfinex-derivatives","BTCF0:USTF0",1754734123782,0.02833,117660.0,117650.0,0.85382253]
["bitfinex-derivatives","BTCF0:USTF0",1754734124174,0.09548,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734124582,0.35309192,117660.0,117650.0,0.5200935]
["bitfinex-derivatives","BTCF0:USTF0",1754734124779,0.45411802,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734125081,0.2187161,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734125280,0.2187161,117660.0,117650.0,0.85382253]
["bitfinex-derivatives","BTCF0:USTF0",1754734125281,0.47632802,117660.0,117650.0,0.85382253]
["bitfinex-derivatives","BTCF0:USTF0",1754734125581,0.2187161,117660.0,117650.0,0.85382253]
["bitfinex-derivatives","BTCF0:USTF0",1754734125776,0.47632802,117660.0,117650.0,0.85382253]
["bitfinex-derivatives","BTCF0:USTF0",1754734126079,0.47632802,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734126581,0.47632802,117660.0,117650.0,0.5200935]
["bitfinex-derivatives","BTCF0:USTF0",1754734126774,0.47632802,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734127081,0.2187161,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734127379,0.47632802,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734128178,0.47632802,117660.0,117650.0,0.5200935]
["bitfinex-derivatives","BTCF0:USTF0",1754734128483,0.47632802,117660.0,117650.0,0.77770542]
["bitfinex-derivatives","BTCF0:USTF0",1754734128984,0.40776167,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734129185,0.42132167,117660.0,117650.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1754734129482,0.42132167,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734129677,0.42132167,117660.0,117650.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1754734129880,0.42132167,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734130081,0.33634557,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734130970,0.36077557,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734131176,0.44575187,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734131480,0.44995187,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734131881,0.47662822,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734132082,0.47662822,117660.0,117650.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1754734132281,0.47662822,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734132885,0.47662822,117660.0,117650.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1754734133079,0.47662822,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734134681,0.2190163,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734134883,0.47662822,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734135787,0.47662822,117660.0,117650.0,0.5454435]
["bitfinex-derivatives","BTCF0:USTF0",1754734136082,0.47662822,117660.0,117650.0,0.80305542]
["bitfinex-derivatives","BTCF0:USTF0",1754734137585,0.2190163,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734137783,0.47662822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734137977,0.2190163,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734138178,0.47662822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734138785,0.47662822,117660.0,117650.0,0.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1754734138987,0.47662822,117660.0,117650.0,0.63683061]
["bitfinex-derivatives","BTCF0:USTF0",1754734139190,0.47662822,117660.0,117650.0,0.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1754734139988,0.2190163,117660.0,117650.0,0.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1754734140390,0.47662822,117660.0,117650.0,0.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1754734140789,0.0891763,117660.0,117650.0,0.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1754734140989,0.37121822,117660.0,117650.0,0.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1754734141189,0.38477822,117660.0,117650.0,0.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1754734141378,0.38477822,117660.0,117650.0,0.63683061]
["bitfinex-derivatives","BTCF0:USTF0",1754734141582,0.43836822,117660.0,117650.0,0.89444253]
["bitfinex-derivatives","BTCF0:USTF0",1754734141883,0.47662822,117660.0,117650.0,0.5607135]
["bitfinex-derivatives","BTCF0:USTF0",1754734142088,0.2190163,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734142288,0.47662822,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734142489,0.2190163,117660.0,117650.0,0.66753072]
["bitfinex-derivatives","BTCF0:USTF0",1754734142690,0.47662822,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734142886,0.47662822,117660.0,117650.0,0.66753072]
["bitfinex-derivatives","BTCF0:USTF0",1754734143191,0.47662822,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734143392,0.2190163,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734143696,0.47662822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734143991,0.2190163,117660.0,117650.0,0.5607135]
["bitfinex-derivatives","BTCF0:USTF0",1754734144289,0.47662822,117660.0,117650.0,0.5607135]
["bitfinex-derivatives","BTCF0:USTF0",1754734144489,0.47662822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734144700,0.2190163,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734144991,0.47662822,117660.0,117650.0,0.5607135]
["bitfinex-derivatives","BTCF0:USTF0",1754734145191,0.47662822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734145892,0.47662822,117660.0,117650.0,0.5607135]
["bitfinex-derivatives","BTCF0:USTF0",1754734146091,0.2190163,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734146290,0.47662822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734146493,0.47662822,117660.0,117650.0,0.89442677]
["bitfinex-derivatives","BTCF0:USTF0",1754734146889,0.47242822,117660.0,117650.0,0.89442677]
["bitfinex-derivatives","BTCF0:USTF0",1754734147595,0.47242822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734147792,0.2148163,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734147988,0.47242822,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734148188,0.47242822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734148799,0.47242822,117660.0,117650.0,0.5607135]
["bitfinex-derivatives","BTCF0:USTF0",1754734148993,0.47242822,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734149800,0.47242822,117660.0,117650.0,0.5607135]
["bitfinex-derivatives","BTCF0:USTF0",1754734150194,0.47242822,117660.0,117650.0,0.89444789]
["bitfinex-derivatives","BTCF0:USTF0",1754734150498,0.47242822,117660.0,117650.0,0.63683597]
["bitfinex-derivatives","BTCF0:USTF0",1754734150685,0.47242822,117660.0,117650.0,0.89444789]
["bitfinex-derivatives","BTCF0:USTF0",1754734150891,0.47242822,117660.0,117650.0,0.63683597]
["bitfinex-derivatives","BTCF0:USTF0",1754734151189,0.47242822,117660.0,117650.0,0.89444789]
["bitfinex-derivatives","BTCF0:USTF0",1754734151892,0.2148163,117660.0,117650.0,0.89444789]
["bitfinex-derivatives","BTCF0:USTF0",1754734152298,0.47242822,117660.0,117650.0,0.89444789]
["bitfinex-derivatives","BTCF0:USTF0",1754734152498,0.49132316,117660.0,117650.0,0.89444789]
["bitfinex-derivatives","BTCF0:USTF0",1754734153098,0.23371124,117660.0,117650.0,0.89444789]
["bitfinex-derivatives","BTCF0:USTF0",1754734153295,0.49132316,117660.0,117650.0,0.89444789]
["bitfinex-derivatives","BTCF0:USTF0",1754734153898,0.49132316,117660.0,117650.0,0.63683597]
["bitfinex-derivatives","BTCF0:USTF0",1754734154196,0.49132316,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734155487,0.23371124,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734155692,0.47242822,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734156999,0.23362215,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734158286,0.23362215,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734158491,0.23362215,117660.0,117650.0,0.5607135]
["bitfinex-derivatives","BTCF0:USTF0",1754734158690,0.23362215,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734159093,0.49123407,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734159296,0.23362215,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734159595,0.49123407,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734159793,0.23362215,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734161499,0.23362215,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734162799,0.23362215,117660.0,117650.0,0.66753072]
["bitfinex-derivatives","BTCF0:USTF0",1754734163189,0.23362215,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734163500,0.23362215,117660.0,117650.0,1.00131209]
["bitfinex-derivatives","BTCF0:USTF0",1754734163897,0.23362215,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734166898,0.23362215,117660.0,117650.0,0.63688295]
["bitfinex-derivatives","BTCF0:USTF0",1754734167098,0.23362215,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734168299,0.2148163,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734168504,0.2335855,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734168807,0.2335855,117660.0,117650.0,0.63688295]
["bitfinex-derivatives","BTCF0:USTF0",1754734169100,0.0187692,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734169298,0.1037461,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734169498,0.1290761,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734169698,0.1612961,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734170004,0.0763192,117660.0,117650.0,0.89449487]
["bitfinex-derivatives","BTCF0:USTF0",1754734171206,0.0763192,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734171406,0.1612961,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734171604,0.2119761,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734171905,0.1932069,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734172098,0.21237875,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734172505,0.12740185,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734172709,0.12740185,117660.0,117650.0,0.92514264]
["bitfinex-derivatives","BTCF0:USTF0",1754734173200,0.12740185,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734173407,0.03182185,117660.0,117650.0,0.81832542]
["bitfinex-derivatives","BTCF0:USTF0",1754734173607,0.01917185,117660.0,117650.0,1.07593734]
["bitfinex-derivatives","BTCF0:USTF0",1754734174501,0.01917185,117660.0,117650.0,1.18275456]
["bitfinex-derivatives","BTCF0:USTF0",1754734176504,0.01917185,117660.0,117650.0,1.25892979]
["bitfinex-derivatives","BTCF0:USTF0",1754734176807,0.01917185,117660.0,117650.0,0.89450065]
["bitfinex-derivatives","BTCF0:USTF0",1754734177006,0.10414875,117660.0,117650.0,0.89450065]
["bitfinex-derivatives","BTCF0:USTF0",1754734177204,0.12917875,117660.0,117650.0,0.89450065]
["bitfinex-derivatives","BTCF0:USTF0",1754734178209,0.04420185,117660.0,117650.0,0.89450065]
["bitfinex-derivatives","BTCF0:USTF0",1754734178913,0.04420185,117660.0,117650.0,0.63688873]
["bitfinex-derivatives","BTCF0:USTF0",1754734179105,0.04420185,117660.0,117650.0,0.89450065]
["bitfinex-derivatives","BTCF0:USTF0",1754734180207,0.04420185,117660.0,117650.0,1.15211257]
["bitfinex-derivatives","BTCF0:USTF0",1754734180800,0.01917185,117660.0,117650.0,1.15211257]
["bitfinex-derivatives","BTCF0:USTF0",1754734183112,0.01917185,117660.0,117650.0,0.63688873]
["bitfinex-derivatives","BTCF0:USTF0",1754734183512,0.01917185,117660.0,117650.0,0.89450065]
["bitfinex-derivatives","BTCF0:USTF0",1754734184413,0.01917185,117660.0,117650.0,1.15211257]
["bitfinex-derivatives","BTCF0:USTF0",1754734185109,0.01917185,117660.0,117650.0,0.63688873]
["bitfinex-derivatives","BTCF0:USTF0",1754734185411,0.01917185,117660.0,117650.0,0.89450065]
["bitfinex-derivatives","BTCF0:USTF0",1754734185608,0.01917185,117660.0,117650.0,1.15211257]
["bitfinex-derivatives","BTCF0:USTF0",1754734186002,0.01917185,117660.0,117650.0,0.63688873]
["bitfinex-derivatives","BTCF0:USTF0",1754734186509,0.01917185,117660.0,117650.0,1.18275456]
["bitfinex-derivatives","BTCF0:USTF0",1754734187002,0.01917185,117660.0,117650.0,1.07593734]
["bitfinex-derivatives","BTCF0:USTF0",1754734189016,0.01917185,117660.0,117650.0,1.15210065]
["bitfinex-derivatives","BTCF0:USTF0",1754734189219,0.01917185,117660.0,117650.0,1.07593734]
["bitfinex-derivatives","BTCF0:USTF0",1754734191016,0.01917185,117660.0,117650.0,1.18275456]
["bitfinex-derivatives","BTCF0:USTF0",1754734191818,0.01917185,117660.0,117650.0,1.07593734]
["bitfinex-derivatives","BTCF0:USTF0",1754734192822,0.0890717,117670.0,117660.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1754734193024,0.0890717,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734194112,0.0900717,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734194516,0.0061,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734194721,0.0910707,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734196116,0.0061,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734196509,0.0061,117670.0,117660.0,1.87058739]
["bitfinex-derivatives","BTCF0:USTF0",1754734201216,0.2194006,117670.0,117660.0,1.61297547]
["bitfinex-derivatives","BTCF0:USTF0",1754734202724,0.2194006,117670.0,117660.0,1.87058739]
["bitfinex-derivatives","BTCF0:USTF0",1754734203324,0.2194006,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734204220,0.2194006,117670.0,117660.0,1.79443276]
["bitfinex-derivatives","BTCF0:USTF0",1754734204422,0.1995606,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734204626,0.2194006,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734205129,0.23854,117670.0,117660.0,1.021597]
["bitfinex-derivatives","BTCF0:USTF0",1754734205330,0.23854,117670.0,117660.0,1.53682084]
["bitfinex-derivatives","BTCF0:USTF0",1754734206322,0.23854,117670.0,117660.0,1.021597]
["bitfinex-derivatives","BTCF0:USTF0",1754734206531,0.23854,117670.0,117660.0,1.021397]
["bitfinex-derivatives","BTCF0:USTF0",1754734206827,0.23854,117670.0,117660.0,1.53662084]
["bitfinex-derivatives","BTCF0:USTF0",1754734207419,0.23444,117670.0,117660.0,1.61277547]
["bitfinex-derivatives","BTCF0:USTF0",1754734207830,0.23444,117670.0,117660.0,1.05012163]
["bitfinex-derivatives","BTCF0:USTF0",1754734208125,0.23444,117670.0,117660.0,1.59889547]
["bitfinex-derivatives","BTCF0:USTF0",1754734209228,0.23444,117670.0,117660.0,1.007517]
["bitfinex-derivatives","BTCF0:USTF0",1754734209528,0.23444,117670.0,117660.0,1.52274084]
["bitfinex-derivatives","BTCF0:USTF0",1754734210027,0.23444,117670.0,117660.0,1.007517]
["bitfinex-derivatives","BTCF0:USTF0",1754734210226,0.23444,117670.0,117660.0,1.52274084]
["bitfinex-derivatives","BTCF0:USTF0",1754734211329,0.23444,117670.0,117660.0,1.007517]
["bitfinex-derivatives","BTCF0:USTF0",1754734212031,0.23444,117670.0,117660.0,1.52274084]
["bitfinex-derivatives","BTCF0:USTF0",1754734212329,0.23444,117670.0,117660.0,1.007517]
["bitfinex-derivatives","BTCF0:USTF0",1754734212530,0.23444,117670.0,117660.0,1.52274084]
["bitfinex-derivatives","BTCF0:USTF0",1754734213626,0.23444,117670.0,117660.0,1.007517]
["bitfinex-derivatives","BTCF0:USTF0",1754734213929,0.18124,117670.0,117660.0,1.52274084]
["bitfinex-derivatives","BTCF0:USTF0",1754734215030,0.18124,117670.0,117660.0,1.59889547]
["bitfinex-derivatives","BTCF0:USTF0",1754734215329,0.18124,117670.0,117660.0,1.08367163]
["bitfinex-derivatives","BTCF0:USTF0",1754734215632,0.20134,117670.0,117660.0,1.08367163]
["bitfinex-derivatives","BTCF0:USTF0",1754734215833,0.23286,117670.0,117660.0,1.59889547]
["bitfinex-derivatives","BTCF0:USTF0",1754734216125,0.23286,117670.0,117660.0,1.08367163]
["bitfinex-derivatives","BTCF0:USTF0",1754734216335,0.23286,117670.0,117660.0,1.59889547]
["bitfinex-derivatives","BTCF0:USTF0",1754734216524,0.23286,117670.0,117660.0,1.52274084]
["bitfinex-derivatives","BTCF0:USTF0",1754734217526,0.0537394,117670.0,117660.0,1.52274084]
["bitfinex-derivatives","BTCF0:USTF0",1754734217726,0.0211394,117670.0,117660.0,1.52274084]
["bitfinex-derivatives","BTCF0:USTF0",1754734218123,0.0211394,117670.0,117660.0,2.21730739]
["bitfinex-derivatives","BTCF0:USTF0",1754734218326,0.0211394,117670.0,117660.0,2.14115276]
["bitfinex-derivatives","BTCF0:USTF0",1754734221037,0.0211394,117670.0,117660.0,2.21730739]
["bitfinex-derivatives","BTCF0:USTF0",1754734221328,0.002,117670.0,117660.0,2.21730739]
["bitfinex-derivatives","BTCF0:USTF0",1754734222333,0.37350213,117690.0,117680.0,0.2022232]
["bitfinex-derivatives","BTCF0:USTF0",1754734222632,0.37760213,117690.0,117680.0,1.53564704]
["bitfinex-derivatives","BTCF0:USTF0",1754734222827,0.37760213,117690.0,117680.0,1.55272366]
["bitfinex-derivatives","BTCF0:USTF0",1754734223035,0.32598213,117690.0,117680.0,1.55272366]
["bitfinex-derivatives","BTCF0:USTF0",1754734223232,0.37760213,117690.0,117680.0,1.55272366]
["bitfinex-derivatives","BTCF0:USTF0",1754734223433,0.29062213,117690.0,117680.0,1.55272366]
["bitfinex-derivatives","BTCF0:USTF0",1754734223635,0.38360213,117690.0,117680.0,1.55272366]
["bitfinex-derivatives","BTCF0:USTF0",1754734224133,0.40739213,117690.0,117680.0,1.55272366]
["bitfinex-derivatives","BTCF0:USTF0",1754734224732,0.28140213,117690.0,117680.0,1.55272366]
["bitfinex-derivatives","BTCF0:USTF0",1754734224935,0.28153012,117690.0,117680.0,1.53564704]
["bitfinex-derivatives","BTCF0:USTF0",1754734225130,0.31385012,117690.0,117680.0,1.5493951]
["bitfinex-derivatives","BTCF0:USTF0",1754734225329,0.38373012,117690.0,117680.0,1.5493951]
["bitfinex-derivatives","BTCF0:USTF0",1754734225522,0.40752012,117690.0,117680.0,1.5493951]
["bitfinex-derivatives","BTCF0:USTF0",1754734226030,0.40752012,117690.0,117680.0,1.03417126]
["bitfinex-derivatives","BTCF0:USTF0",1754734226233,0.40752012,117690.0,117680.0,1.5493951]
["bitfinex-derivatives","BTCF0:USTF0",1754734226832,0.40752012,117690.0,117680.0,1.03417126]
["bitfinex-derivatives","BTCF0:USTF0",1754734227026,0.40752012,117690.0,117680.0,1.5493951]
["bitfinex-derivatives","BTCF0:USTF0",1754734227930,0.40752012,117690.0,117680.0,1.03417126]
["bitfinex-derivatives","BTCF0:USTF0",1754734228341,0.40752012,117690.0,117680.0,1.5493951]
["bitfinex-derivatives","BTCF0:USTF0",1754734228540,0.11160942,117690.0,117680.0,1.5493951]
["bitfinex-derivatives","BTCF0:USTF0",1754734230132,0.11160942,117690.0,117680.0,2.16780702]
["bitfinex-derivatives","BTCF0:USTF0",1754734230133,0.0101,117690.0,117680.0,2.16780702]
["bitfinex-derivatives","BTCF0:USTF0",1754734230329,0.07417928,117700.0,117690.0,0.1485761]
["bitfinex-derivatives","BTCF0:USTF0",1754734230536,0.07417928,117700.0,117690.0,0.71743994]
["bitfinex-derivatives","BTCF0:USTF0",1754734231234,0.055,117700.0,117690.0,1.07823994]
["bitfinex-derivatives","BTCF0:USTF0",1754734231431,0.055,117700.0,117690.0,1.09576189]
["bitfinex-derivatives","BTCF0:USTF0",1754734231630,0.059,117700.0,117690.0,1.17191652]
["bitfinex-derivatives","BTCF0:USTF0",1754734231830,0.063,117700.0,117690.0,1.17191652]
["bitfinex-derivatives","BTCF0:USTF0",1754734232235,0.6278158,117730.0,117720.0,0.1280744]
["bitfinex-derivatives","BTCF0:USTF0",1754734232537,1.00319772,117730.0,117720.0,0.42444632]
["bitfinex-derivatives","BTCF0:USTF0",1754734232738,1.00319772,117730.0,117720.0,0.31549192]
["bitfinex-derivatives","BTCF0:USTF0",1754734232933,1.00319772,117730.0,117720.0,0.1428144]
["bitfinex-derivatives","BTCF0:USTF0",1754734233135,0.99919772,117730.0,117720.0,0.40042632]
["bitfinex-derivatives","BTCF0:USTF0",1754734233340,0.99919772,117730.0,117720.0,0.42444632]
["bitfinex-derivatives","BTCF0:USTF0",1754734233541,0.99919772,117730.0,117720.0,0.1668344]
["bitfinex-derivatives","BTCF0:USTF0",1754734233738,0.99919772,117730.0,117720.0,0.27445192]
["bitfinex-derivatives","BTCF0:USTF0",1754734233933,1.00119772,117730.0,117720.0,0.29357192]
["bitfinex-derivatives","BTCF0:USTF0",1754734234735,1.00119772,117730.0,117720.0,0.04973504]
["bitfinex-derivatives","BTCF0:USTF0",1754734234938,0.7445858,117730.0,117720.0,0.04973504]
["bitfinex-derivatives","BTCF0:USTF0",1754734235137,1.00219772,117730.0,117720.0,0.39228136]
["bitfinex-derivatives","BTCF0:USTF0",1754734235344,1.00219772,117730.0,117720.0,0.13466944]
["bitfinex-derivatives","BTCF0:USTF0",1754734235549,1.00219772,117730.0,117720.0,0.39228136]
["bitfinex-derivatives","BTCF0:USTF0",1754734236031,0.7445858,117730.0,117720.0,0.67181328]
["bitfinex-derivatives","BTCF0:USTF0",1754734236237,1.00219772,117730.0,117720.0,0.41420136]
["bitfinex-derivatives","BTCF0:USTF0",1754734236433,1.00219772,117730.0,117720.0,0.41540136]
["bitfinex-derivatives","BTCF0:USTF0",1754734236639,1.00219772,117730.0,117720.0,0.67301328]
["bitfinex-derivatives","BTCF0:USTF0",1754734236939,0.7445858,117730.0,117720.0,0.48308064]
["bitfinex-derivatives","BTCF0:USTF0",1754734237141,0.7445858,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734238138,1.00219772,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734238337,0.7445858,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734238543,1.00619772,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734239042,1.00619772,117730.0,117720.0,0.74069256]
["bitfinex-derivatives","BTCF0:USTF0",1754734239243,1.00619772,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734240037,0.7485858,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734240239,0.7485858,117730.0,117720.0,0.24922872]
["bitfinex-derivatives","BTCF0:USTF0",1754734240440,1.00619772,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734242146,1.00619772,117730.0,117720.0,0.24922872]
["bitfinex-derivatives","BTCF0:USTF0",1754734242447,0.7485858,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734242646,1.00619772,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734242947,1.00619772,117730.0,117720.0,0.50684064]
["bitfinex-derivatives","BTCF0:USTF0",1754734243146,0.7485858,117730.0,117720.0,0.24922872]
["bitfinex-derivatives","BTCF0:USTF0",1754734243348,0.64539772,117730.0,117720.0,0.50684064]
["bitfinex-derivatives","BTCF0:USTF0",1754734243842,0.3877858,117730.0,117720.0,0.76445256]
["bitfinex-derivatives","BTCF0:USTF0",1754734244044,0.1041472,117730.0,117720.0,1.58449256]
["bitfinex-derivatives","BTCF0:USTF0",1754734244245,0.007,117730.0,117720.0,1.58449256]
["bitfinex-derivatives","BTCF0:USTF0",1754734244837,0.36245912,117730.0,117720.0,0.48308064]
["bitfinex-derivatives","BTCF0:USTF0",1754734245043,0.5765172,117730.0,117720.0,0.22426862]
["bitfinex-derivatives","BTCF0:USTF0",1754734245240,0.5765172,117730.0,117720.0,0.24922862]
["bitfinex-derivatives","BTCF0:USTF0",1754734245448,0.2157172,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734246245,0.1262372,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734246552,0.2157172,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734246950,0.2157172,117730.0,117720.0,0.24922862]
["bitfinex-derivatives","BTCF0:USTF0",1754734247152,0.2157172,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734249154,0.47332912,117730.0,117720.0,0.24922862]
["bitfinex-derivatives","BTCF0:USTF0",1754734249454,0.47332912,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734249645,0.2157172,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734249847,0.47332912,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734250051,0.02839,117730.0,117720.0,0.24922862]
["bitfinex-derivatives","BTCF0:USTF0",1754734250244,0.1784172,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734250450,0.47332912,117730.0,117720.0,0.76445246]
["bitfinex-derivatives","BTCF0:USTF0",1754734250649,0.47332912,117730.0,117720.0,1.06762862]
["bitfinex-derivatives","BTCF0:USTF0",1754734251254,0.47332912,117730.0,117720.0,1.32524054]
["bitfinex-derivatives","BTCF0:USTF0",1754734251553,0.2157172,117730.0,117720.0,1.32524054]
["bitfinex-derivatives","BTCF0:USTF0",1754734251742,0.47332912,117730.0,117720.0,1.32524054]
["bitfinex-derivatives","BTCF0:USTF0",1754734251942,0.2157172,117730.0,117720.0,1.32524054]
["bitfinex-derivatives","BTCF0:USTF0",1754734252143,0.47332912,117730.0,117720.0,0.50684054]
["bitfinex-derivatives","BTCF0:USTF0",1754734252348,0.47332912,117730.0,117720.0,1.06714862]
["bitfinex-derivatives","BTCF0:USTF0",1754734252547,0.47332912,117730.0,117720.0,1.32476054]
["bitfinex-derivatives","BTCF0:USTF0",1754734253250,0.47332912,117730.0,117720.0,1.06714862]
["bitfinex-derivatives","BTCF0:USTF0",1754734253454,0.83412912,117730.0,117720.0,0.08145432]
["bitfinex-derivatives","BTCF0:USTF0",1754734253757,0.2127244,117720.0,117710.0,1.15398902]
["bitfinex-derivatives","BTCF0:USTF0",1754734254256,0.2127244,117720.0,117710.0,1.41160094]
["bitfinex-derivatives","BTCF0:USTF0",1754734254654,0.12779,117720.0,117710.0,1.78957672]
["bitfinex-derivatives","BTCF0:USTF0",1754734255158,0.299649,117730.0,117720.0,0.1658144]
["bitfinex-derivatives","BTCF0:USTF0",1754734255358,0.55726092,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734255560,0.38740192,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734255758,0.2147172,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734256061,0.47032912,117730.0,117720.0,0.23442445]
["bitfinex-derivatives","BTCF0:USTF0",1754734256264,0.47032912,117730.0,117720.0,0.49203637]
["bitfinex-derivatives","BTCF0:USTF0",1754734256563,0.85216002,117730.0,117720.0,0.23442445]
["bitfinex-derivatives","BTCF0:USTF0",1754734256766,0.85216002,117730.0,117720.0,0.49203637]
["bitfinex-derivatives","BTCF0:USTF0",1754734256967,0.85216002,117730.0,117720.0,0.23442445]
["bitfinex-derivatives","BTCF0:USTF0",1754734257160,0.5945481,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734257350,0.85316002,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734257856,0.5955481,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734258056,0.83312912,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734258261,0.83312912,117730.0,117720.0,0.23442445]
["bitfinex-derivatives","BTCF0:USTF0",1754734258559,0.83312912,117730.0,117720.0,0.49203637]
["bitfinex-derivatives","BTCF0:USTF0",1754734258762,0.83312912,117730.0,117720.0,0.46827637]
["bitfinex-derivatives","BTCF0:USTF0",1754734259069,0.23330205,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734259370,0.49091397,117730.0,117720.0,0.23442445]
["bitfinex-derivatives","BTCF0:USTF0",1754734259666,0.23330205,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734259867,0.49091397,117730.0,117720.0,0.74964829]
["bitfinex-derivatives","BTCF0:USTF0",1754734260067,0.49091397,117730.0,117720.0,0.49203637]
["bitfinex-derivatives","BTCF0:USTF0",1754734260262,0.85171397,117730.0,117720.0,0.34283197]
["bitfinex-derivatives","BTCF0:USTF0",1754734260466,0.87178419,117730.0,117720.0,0.41115627]
["bitfinex-derivatives","BTCF0:USTF0",1754734260669,0.87178419,117730.0,117720.0,0.37827622]
["bitfinex-derivatives","BTCF0:USTF0",1754734260858,0.23330205,117730.0,117720.0,0.1658143]
["bitfinex-derivatives","BTCF0:USTF0",1754734261264,0.51098862,117730.0,117720.0,0.1658143]
["bitfinex-derivatives","BTCF0:USTF0",1754734261558,0.51098862,117730.0,117720.0,0.42342622]
["bitfinex-derivatives","BTCF0:USTF0",1754734261764,0.49091397,117730.0,117720.0,0.42342622]
["bitfinex-derivatives","BTCF0:USTF0",1754734262165,0.23330205,117730.0,117720.0,0.68103814]
["bitfinex-derivatives","BTCF0:USTF0",1754734262558,0.47196397,117730.0,117720.0,0.68103814]
["bitfinex-derivatives","BTCF0:USTF0",1754734262871,0.14837495,117730.0,117720.0,0.68103814]
["bitfinex-derivatives","BTCF0:USTF0",1754734263062,0.02058495,117730.0,117720.0,0.68103814]
["bitfinex-derivatives","BTCF0:USTF0",1754734263263,0.06605285,117730.0,117720.0,0.1658143]
["bitfinex-derivatives","BTCF0:USTF0",1754734263461,0.13115285,117730.0,117720.0,0.68103814]
["bitfinex-derivatives","BTCF0:USTF0",1754734263871,0.13115285,117730.0,117720.0,0.7505042]
["bitfinex-derivatives","BTCF0:USTF0",1754734264065,0.09792285,117730.0,117720.0,0.7505042]
["bitfinex-derivatives","BTCF0:USTF0",1754734264571,0.07784495,117730.0,117720.0,0.7505042]
["bitfinex-derivatives","BTCF0:USTF0",1754734264762,0.02058495,117730.0,117720.0,0.23528036]
["bitfinex-derivatives","BTCF0:USTF0",1754734264962,0.02058495,117730.0,117720.0,0.7505042]
["bitfinex-derivatives","BTCF0:USTF0",1754734265164,0.02058495,117730.0,117720.0,0.23528036]
["bitfinex-derivatives","BTCF0:USTF0",1754734265460,0.23330205,117730.0,117720.0,0.7505042]
["bitfinex-derivatives","BTCF0:USTF0",1754734266165,0.23230205,117730.0,117720.0,0.7515042]
["bitfinex-derivatives","BTCF0:USTF0",1754734266568,0.25137966,117730.0,117720.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1754734266762,0.25137966,117730.0,117720.0,0.23728036]
["bitfinex-derivatives","BTCF0:USTF0",1754734267166,0.25137966,117730.0,117720.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1754734267565,0.16645256,117730.0,117720.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1754734268570,0.16645256,117730.0,117720.0,0.23728036]
["bitfinex-derivatives","BTCF0:USTF0",1754734268771,0.16645256,117730.0,117720.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1754734270870,0.25137976,117730.0,117720.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1754734271779,0.16645256,117730.0,117720.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1754734272275,0.07697256,117730.0,117720.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1754734273467,0.03866256,117730.0,117720.0,0.7525042]
["bitfinex-derivatives","BTCF0:USTF0",1754734273669,0.11320256,117730.0,117720.0,0.23728036]
["bitfinex-derivatives","BTCF0:USTF0",1754734273871,0.16644256,117730.0,117720.0,1.07016036]
["bitfinex-derivatives","BTCF0:USTF0",1754734274271,0.16644256,117730.0,117720.0,1.5843842]
["bitfinex-derivatives","BTCF0:USTF0",1754734274473,0.16644256,117730.0,117720.0,1.07016036]
["bitfinex-derivatives","BTCF0:USTF0",1754734274674,0.16644256,117730.0,117720.0,1.5853842]
["bitfinex-derivatives","BTCF0:USTF0",1754734275166,0.11320256,117730.0,117720.0,1.5853842]
["bitfinex-derivatives","BTCF0:USTF0",1754734275470,0.23278471,117730.0,117720.0,1.5853842]
["bitfinex-derivatives","BTCF0:USTF0",1754734275774,0.2518026,117730.0,117720.0,1.5853842]
["bitfinex-derivatives","BTCF0:USTF0",1754734275973,0.23172499,117730.0,117720.0,1.5853842]
["bitfinex-derivatives","BTCF0:USTF0",1754734276173,0.14679789,117730.0,117720.0,1.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1754734276667,0.12778,117730.0,117720.0,1.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1754734277267,0.2127072,117730.0,117720.0,1.07116036]
["bitfinex-derivatives","BTCF0:USTF0",1754734277469,0.2127072,117730.0,117720.0,1.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1754734277663,0.12778,117730.0,117720.0,1.5863842]
["bitfinex-derivatives","BTCF0:USTF0",1754734277867,0.6155729,117740.0,117730.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1754734278064,0.0038,117750.0,117740.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1754734278268,0.47410472,117750.0,117740.0,0.40181192]
["bitfinex-derivatives","BTCF0:USTF0",1754734278572,0.2127,117740.0,117730.0,1.44759392]
["bitfinex-derivatives","BTCF0:USTF0",1754734278876,0.2127,117740.0,117730.0,1.550782]
["bitfinex-derivatives","BTCF0:USTF0",1754734279576,0.47031192,117740.0,117730.0,1.80839392]
["bitfinex-derivatives","BTCF0:USTF0",1754734279777,0.2127,117740.0,117730.0,1.80839392]
["bitfinex-derivatives","BTCF0:USTF0",1754734279974,0.2127,117740.0,117730.0,1.551782]
["bitfinex-derivatives","BTCF0:USTF0",1754734280567,0.2127,117740.0,117730.0,1.4668548]
["bitfinex-derivatives","BTCF0:USTF0",1754734281077,0.2127,117740.0,117730.0,0.6323748]
["bitfinex-derivatives","BTCF0:USTF0",1754734281374,0.08492,117740.0,117730.0,0.6323748]
["bitfinex-derivatives","BTCF0:USTF0",1754734281574,0.2127,117740.0,117730.0,0.5474476]
["bitfinex-derivatives","BTCF0:USTF0",1754734281776,0.2127,117740.0,117730.0,0.80505952]
["bitfinex-derivatives","BTCF0:USTF0",1754734282168,0.2127,117740.0,117730.0,0.5474476]
["bitfinex-derivatives","BTCF0:USTF0",1754734282370,0.23141048,117740.0,117730.0,0.5474476]
["bitfinex-derivatives","BTCF0:USTF0",1754734282881,0.2127,117740.0,117730.0,0.5474476]
["bitfinex-derivatives","BTCF0:USTF0",1754734283078,0.5922104,117740.0,117730.0,0.41986402]
["bitfinex-derivatives","BTCF0:USTF0",1754734283276,0.84982232,117740.0,117730.0,0.0773249]
["bitfinex-derivatives","BTCF0:USTF0",1754734283573,0.5922104,117740.0,117730.0,0.03488621]
["bitfinex-derivatives","BTCF0:USTF0",1754734283774,0.5922104,117740.0,117730.0,0.01793621]
["bitfinex-derivatives","BTCF0:USTF0",1754734283970,0.5922104,117740.0,117730.0,0.03705621]
["bitfinex-derivatives","BTCF0:USTF0",1754734284275,0.5922104,117740.0,117730.0,0.29466813]
["bitfinex-derivatives","BTCF0:USTF0",1754734284580,0.5922104,117740.0,117730.0,0.05400621]
["bitfinex-derivatives","BTCF0:USTF0",1754734285083,0.93525413,117740.0,117730.0,0.05400621]
["bitfinex-derivatives","BTCF0:USTF0",1754734285278,0.5922104,117740.0,117730.0,0.05400621]
["bitfinex-derivatives","BTCF0:USTF0",1754734285476,0.93525413,117740.0,117730.0,0.13893341]
["bitfinex-derivatives","BTCF0:USTF0",1754734285676,0.5922104,117740.0,117730.0,0.13893341]
["bitfinex-derivatives","BTCF0:USTF0",1754734286078,0.93525413,117740.0,117730.0,0.13893341]
["bitfinex-derivatives","BTCF0:USTF0",1754734286378,0.93525413,117740.0,117730.0,0.16214341]
["bitfinex-derivatives","BTCF0:USTF0",1754734286578,0.93525413,117740.0,117730.0,0.07721621]
["bitfinex-derivatives","BTCF0:USTF0",1754734286784,0.93525413,117740.0,117730.0,0.97833621]
["bitfinex-derivatives","BTCF0:USTF0",1754734287078,0.93525413,117740.0,117730.0,1.06326331]
["bitfinex-derivatives","BTCF0:USTF0",1754734287274,0.5922104,117740.0,117730.0,1.0463271]
["bitfinex-derivatives","BTCF0:USTF0",1754734287471,0.93525413,117740.0,117730.0,1.0463271]
["bitfinex-derivatives","BTCF0:USTF0",1754734287866,0.5922104,117740.0,117730.0,1.0463271]
["bitfinex-derivatives","BTCF0:USTF0",1754734288078,0.93525413,117740.0,117730.0,1.0463271]
["bitfinex-derivatives","BTCF0:USTF0",1754734288379,0.93525413,117740.0,117730.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754734288566,0.5922104,117740.0,117730.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754734288767,0.93525413,117740.0,117730.0,1.0463271]
["bitfinex-derivatives","BTCF0:USTF0",1754734288974,0.5922104,117740.0,117730.0,1.0463271]
["bitfinex-derivatives","BTCF0:USTF0",1754734289175,0.93525413,117740.0,117730.0,1.0463271]
["bitfinex-derivatives","BTCF0:USTF0",1754734289977,0.5922104,117740.0,117730.0,1.06383504]
["bitfinex-derivatives","BTCF0:USTF0",1754734290179,0.93525413,117740.0,117730.0,1.08823504]
["bitfinex-derivatives","BTCF0:USTF0",1754734290374,0.5922104,117740.0,117730.0,0.1696071]
["bitfinex-derivatives","BTCF0:USTF0",1754734290576,0.5922104,117740.0,117730.0,1.0695671]
["bitfinex-derivatives","BTCF0:USTF0",1754734290776,0.93525413,117740.0,117730.0,1.0695671]
["bitfinex-derivatives","BTCF0:USTF0",1754734291088,0.5922104,117740.0,117730.0,1.08610979]
["bitfinex-derivatives","BTCF0:USTF0",1754734291475,0.93525413,117740.0,117730.0,1.08610979]
["bitfinex-derivatives","BTCF0:USTF0",1754734291776,0.5922104,117740.0,117730.0,1.08610979]
["bitfinex-derivatives","BTCF0:USTF0",1754734292183,0.93525413,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734292883,0.5922104,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734293379,0.93525413,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734293586,0.2314104,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734293877,0.57445413,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734294278,0.2314104,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734294485,0.57445413,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734294786,0.2314104,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734295186,0.57445413,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734295482,0.2314104,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734295677,0.57445413,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734296081,0.2314104,117740.0,117730.0,1.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1754734296286,0.2314104,117740.0,117730.0,1.08228563]
["bitfinex-derivatives","BTCF0:USTF0",1754734296492,0.57445413,117740.0,117730.0,1.08228563]
["bitfinex-derivatives","BTCF0:USTF0",1754734298195,0.1776603,117740.0,117730.0,1.0705071]
["bitfinex-derivatives","BTCF0:USTF0",1754734298382,0.2314203,117740.0,117730.0,1.41355083]
["bitfinex-derivatives","BTCF0:USTF0",1754734298690,0.2314203,117740.0,117730.0,1.0705071]
["bitfinex-derivatives","BTCF0:USTF0",1754734298890,0.2314203,117740.0,117730.0,1.41355083]
["bitfinex-derivatives","BTCF0:USTF0",1754734299085,0.2314203,117740.0,117730.0,1.0705071]
["bitfinex-derivatives","BTCF0:USTF0",1754734299285,0.2314203,117740.0,117730.0,1.41355083]
["bitfinex-derivatives","BTCF0:USTF0",1754734299586,0.2127099,117740.0,117730.0,1.41587083]
["bitfinex-derivatives","BTCF0:USTF0",1754734300184,0.2127099,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734300892,0.55575363,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734301289,0.2127099,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734303896,0.55575363,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734304694,0.2127099,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734304890,0.55575363,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734305196,0.2127099,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734305495,0.55575363,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734305696,0.2127099,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734305998,0.55575363,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734306697,0.46997409,117740.0,117730.0,1.33009129]
["bitfinex-derivatives","BTCF0:USTF0",1754734306902,0.46997409,117740.0,117730.0,1.0728271]
["bitfinex-derivatives","BTCF0:USTF0",1754734307197,0.46997409,117740.0,117730.0,0.42745129]
["bitfinex-derivatives","BTCF0:USTF0",1754734307496,0.2127099,117740.0,117730.0,0.42745129]
["bitfinex-derivatives","BTCF0:USTF0",1754734307794,0.46997409,117740.0,117730.0,1.32393129]
["bitfinex-derivatives","BTCF0:USTF0",1754734307988,0.46997409,117740.0,117730.0,1.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1754734308196,0.2127099,117740.0,117730.0,1.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1754734308495,0.2127099,117740.0,117730.0,1.32393129]
["bitfinex-derivatives","BTCF0:USTF0",1754734308694,0.46997409,117740.0,117730.0,1.32393129]
["bitfinex-derivatives","BTCF0:USTF0",1754734308892,0.46997409,117740.0,117730.0,1.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1754734309094,0.46997409,117740.0,117730.0,1.32393129]
["bitfinex-derivatives","BTCF0:USTF0",1754734309799,0.2127099,117740.0,117730.0,1.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1754734309998,0.46997409,117740.0,117730.0,1.32393129]
["bitfinex-derivatives","BTCF0:USTF0",1754734310496,0.46997409,117740.0,117730.0,1.0666671]
["bitfinex-derivatives","BTCF0:USTF0",1754734311099,0.46997409,117740.0,117730.0,1.32393129]
["bitfinex-derivatives","BTCF0:USTF0",1754734311802,0.74638214,117740.0,117730.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1754734311986,1.10718214,117740.0,117730.0,1.30127139]
["bitfinex-derivatives","BTCF0:USTF0",1754734312190,1.10718214,117740.0,117730.0,1.0669872]
["bitfinex-derivatives","BTCF0:USTF0",1754734312391,0.59265376,117740.0,117730.0,1.32425139]
["bitfinex-derivatives","BTCF0:USTF0",1754734312590,1.10718214,117740.0,117730.0,1.32425139]
["bitfinex-derivatives","BTCF0:USTF0",1754734312791,0.59265376,117740.0,117730.0,1.32425139]
["bitfinex-derivatives","BTCF0:USTF0",1754734312992,1.10718214,117740.0,117730.0,1.32425139]
["bitfinex-derivatives","BTCF0:USTF0",1754734313193,0.84991795,117740.0,117730.0,1.32425139]
["bitfinex-derivatives","BTCF0:USTF0",1754734313398,0.59265376,117740.0,117730.0,1.0669872]
["bitfinex-derivatives","BTCF0:USTF0",1754734313700,1.10718214,117740.0,117730.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1754734314102,1.10718214,117740.0,117730.0,0.34252419]
["bitfinex-derivatives","BTCF0:USTF0",1754734314400,1.10718214,117740.0,117730.0,0.42745139]
["bitfinex-derivatives","BTCF0:USTF0",1754734315101,1.10718214,117740.0,117730.0,0.34252419]
["bitfinex-derivatives","BTCF0:USTF0",1754734315304,0.59265376,117740.0,117730.0,0.34252419]
["bitfinex-derivatives","BTCF0:USTF0",1754734315497,1.10718214,117740.0,117730.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1754734315694,0.59265376,117740.0,117730.0,0.34252419]
["bitfinex-derivatives","BTCF0:USTF0",1754734315896,1.10718214,117740.0,117730.0,0.34252419]
["bitfinex-derivatives","BTCF0:USTF0",1754734316103,1.10718214,117740.0,117730.0,0.42745139]
["bitfinex-derivatives","BTCF0:USTF0",1754734316403,1.10718214,117740.0,117730.0,0.1701872]
["bitfinex-derivatives","BTCF0:USTF0",1754734316599,0.5735099,117740.0,117730.0,0.1701872]
["bitfinex-derivatives","BTCF0:USTF0",1754734316798,1.08803828,117740.0,117730.0,1.31969139]
["bitfinex-derivatives","BTCF0:USTF0",1754734317302,1.08803828,117740.0,117730.0,1.0624272]
["bitfinex-derivatives","BTCF0:USTF0",1754734317703,1.08803828,117740.0,117730.0,1.31969139]
["bitfinex-derivatives","BTCF0:USTF0",1754734318801,1.08803828,117740.0,117730.0,1.0624272]
["bitfinex-derivatives","BTCF0:USTF0",1754734319105,1.08803828,117740.0,117730.0,1.31969139]
["bitfinex-derivatives","BTCF0:USTF0",1754734319306,1.08803828,117740.0,117730.0,1.0624272]
["bitfinex-derivatives","BTCF0:USTF0",1754734319506,1.08803828,117740.0,117730.0,1.31969139]
["bitfinex-derivatives","BTCF0:USTF0",1754734319803,1.08803828,117740.0,117730.0,1.0624272]
["bitfinex-derivatives","BTCF0:USTF0",1754734319999,1.08803828,117740.0,117730.0,1.31969139]
["bitfinex-derivatives","BTCF0:USTF0",1754734321096,1.08803828,117740.0,117730.0,1.23476419]
["bitfinex-derivatives","BTCF0:USTF0",1754734321495,1.08803828,117740.0,117730.0,1.31969129]
["bitfinex-derivatives","BTCF0:USTF0",1754734322303,0.5735099,117740.0,117730.0,1.31969129]
["bitfinex-derivatives","BTCF0:USTF0",1754734322510,1.08803828,117740.0,117730.0,1.31969129]
["bitfinex-derivatives","BTCF0:USTF0",1754734323509,0.83077409,117740.0,117730.0,1.0624271]
["bitfinex-derivatives","BTCF0:USTF0",1754734323907,0.5735099,117740.0,117730.0,1.0624271]
["bitfinex-derivatives","BTCF0:USTF0",1754734324107,0.83077409,117740.0,117730.0,0.1701871]
["bitfinex-derivatives","BTCF0:USTF0",1754734324309,0.83077409,117740.0,117730.0,1.31373129]
["bitfinex-derivatives","BTCF0:USTF0",1754734324510,0.83077409,117740.0,117730.0,1.22880419]
["bitfinex-derivatives","BTCF0:USTF0",1754734324703,1.08803828,117740.0,117730.0,1.31373129]
["bitfinex-derivatives","BTCF0:USTF0",1754734325011,1.08803828,117740.0,117730.0,1.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1754734325213,1.08803828,117740.0,117730.0,1.31373129]
["bitfinex-derivatives","BTCF0:USTF0",1754734325510,1.08803828,117740.0,117730.0,1.0564671]
["bitfinex-derivatives","BTCF0:USTF0",1754734325710,1.08803828,117740.0,117730.0,1.31373129]
["bitfinex-derivatives","BTCF0:USTF0",1754734326013,1.08803828,117740.0,117730.0,1.0334871]
["bitfinex-derivatives","BTCF0:USTF0",1754734326312,0.5735099,117740.0,117730.0,1.29075129]
["bitfinex-derivatives","BTCF0:USTF0",1754734326509,1.08803828,117740.0,117730.0,1.29075129]
["bitfinex-derivatives","BTCF0:USTF0",1754734326706,2.22938247,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734326912,1.97211828,117740.0,117730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734327410,1.97211828,117740.0,117730.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1754734327604,1.97211828,117740.0,117730.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1754734327907,1.97211828,117740.0,117730.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1754734328111,0.1653143,117720.0,117710.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1754734328310,2.58595716,117720.0,117710.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1754734328510,2.42287017,117720.0,117710.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1754734329209,1.90834179,117720.0,117710.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1754734329508,2.42287017,117720.0,117710.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1754734329813,2.42287017,117720.0,117710.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1754734330005,2.42287017,117720.0,117710.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1754734330202,2.44552017,117720.0,117710.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1754734330407,1.04611179,117720.0,117710.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1754734330607,1.56064017,117720.0,117710.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1754734330915,1.46646297,117720.0,117710.0,0.20503902]
["bitfinex-derivatives","BTCF0:USTF0",1754734331114,1.20919878,117720.0,117710.0,0.46230321]
["bitfinex-derivatives","BTCF0:USTF0",1754734331317,0.11645459,117720.0,117710.0,1.34654321]
["bitfinex-derivatives","BTCF0:USTF0",1754734331504,0.44826878,117720.0,117710.0,1.34354321]
["bitfinex-derivatives","BTCF0:USTF0",1754734331709,0.48759878,117720.0,117710.0,1.34354321]
["bitfinex-derivatives","BTCF0:USTF0",1754734331906,0.48759878,117720.0,117710.0,1.08627902]
["bitfinex-derivatives","BTCF0:USTF0",1754734332109,0.48759878,117720.0,117710.0,1.34354321]
["bitfinex-derivatives","BTCF0:USTF0",1754734332711,0.23033459,117720.0,117710.0,1.08627902]
["bitfinex-derivatives","BTCF0:USTF0",1754734332913,0.23033459,117720.0,117710.0,1.08527902]
["bitfinex-derivatives","BTCF0:USTF0",1754734333114,0.23033459,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734333912,0.93425431,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734334622,0.47725459,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734335116,0.53267459,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734335321,0.55180459,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734336025,0.59113459,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734336324,0.93425431,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734336525,0.59113459,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734336829,0.10398459,117720.0,117710.0,1.08507902]
["bitfinex-derivatives","BTCF0:USTF0",1754734337124,0.10398459,117720.0,117710.0,1.42819874]
["bitfinex-derivatives","BTCF0:USTF0",1754734337929,0.10398459,117720.0,117710.0,1.10201046]
["bitfinex-derivatives","BTCF0:USTF0",1754734338113,0.10398459,117720.0,117710.0,1.44513018]
["bitfinex-derivatives","BTCF0:USTF0",1754734338317,0.01905029,117720.0,117710.0,1.80593018]
["bitfinex-derivatives","BTCF0:USTF0",1754734338518,0.10398459,117720.0,117710.0,1.80593018]
["bitfinex-derivatives","BTCF0:USTF0",1754734338725,0.0849343,117720.0,117710.0,1.78899874]
["bitfinex-derivatives","BTCF0:USTF0",1754734338922,0.4500676,117730.0,117720.0,0.0849343]
["bitfinex-derivatives","BTCF0:USTF0",1754734339126,0.4660776,117730.0,117720.0,0.2009043]
["bitfinex-derivatives","BTCF0:USTF0",1754734340822,0.4660776,117730.0,117720.0,0.1904743]
["bitfinex-derivatives","BTCF0:USTF0",1754734341026,0.4660776,117730.0,117720.0,0.2009043]
["bitfinex-derivatives","BTCF0:USTF0",1754734341726,0.80919732,117730.0,117720.0,0.2009043]
["bitfinex-derivatives","BTCF0:USTF0",1754734342116,0.80919732,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734342322,0.485347,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734342528,0.82846672,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734343629,0.485347,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734344030,0.4004129,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734345231,0.3154797,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734345435,0.3154797,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734348329,0.65859942,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734349032,0.3154797,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734349336,0.65859942,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734349641,0.0710694,117730.0,117720.0,1.42954402]
["bitfinex-derivatives","BTCF0:USTF0",1754734349836,0.2305464,117730.0,117720.0,1.42954402]
["bitfinex-derivatives","BTCF0:USTF0",1754734350637,0.2305464,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734350831,0.2305464,117730.0,117720.0,1.42954402]
["bitfinex-derivatives","BTCF0:USTF0",1754734351032,0.2305464,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734352641,0.57366612,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734353350,0.2305464,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734355639,0.57366612,117730.0,117720.0,1.0864243]
["bitfinex-derivatives","BTCF0:USTF0",1754734355938,0.57366612,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734357042,0.2305464,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734357242,0.57366612,117730.0,117720.0,0.2019043]
["bitfinex-derivatives","BTCF0:USTF0",1754734357635,0.57366612,117730.0,117720.0,0.1012143]
["bitfinex-derivatives","BTCF0:USTF0",1754734357836,0.93446612,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754734358344,0.93446612,117730.0,117720.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1754734358540,0.93446612,117730.0,117720.0,0.1022842]
["bitfinex-derivatives","BTCF0:USTF0",1754734358838,0.93446612,117730.0,117720.0,0.1587742]
["bitfinex-derivatives","BTCF0:USTF0",1754734359044,0.93446612,117730.0,117720.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1754734360542,1.02811545,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754734360746,1.02811545,117730.0,117720.0,0.0859342]
["bitfinex-derivatives","BTCF0:USTF0",1754734361041,0.93446612,117730.0,117720.0,0.1587742]
["bitfinex-derivatives","BTCF0:USTF0",1754734361242,0.93446612,117730.0,117720.0,0.1918942]
["bitfinex-derivatives","BTCF0:USTF0",1754734362249,0.5913464,117730.0,117720.0,0.1918942]
["bitfinex-derivatives","BTCF0:USTF0",1754734362548,0.93446612,117730.0,117720.0,0.1918942]
["bitfinex-derivatives","BTCF0:USTF0",1754734364048,0.5913464,117730.0,117720.0,0.1918942]
["bitfinex-derivatives","BTCF0:USTF0",1754734364344,0.57366612,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734365548,0.2305464,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734366151,0.57366612,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734366645,0.48787153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734367047,0.48787153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734367444,0.48787153,117730.0,117720.0,0.45134933]
["bitfinex-derivatives","BTCF0:USTF0",1754734367749,0.48787153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734368153,0.48787153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734368340,0.2305464,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734368545,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734368850,0.2316464,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734369051,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734369750,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734370242,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734370449,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734370748,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734370949,0.2316464,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734371146,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734371546,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734371952,0.2316464,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734372148,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734372754,0.2316464,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734373054,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734373547,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734373754,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734374252,0.2316464,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734374553,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734376154,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734376456,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734376860,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734377051,0.48897153,117730.0,117720.0,0.46137933]
["bitfinex-derivatives","BTCF0:USTF0",1754734377352,0.48897153,117730.0,117720.0,0.2040542]
["bitfinex-derivatives","BTCF0:USTF0",1754734377556,0.48897153,117730.0,117720.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1754734378160,0.48897153,117730.0,117720.0,0.2030542]
["bitfinex-derivatives","BTCF0:USTF0",1754734378456,0.48897153,117730.0,117720.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1754734378761,0.2316464,117730.0,117720.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1754734378957,0.48897153,117730.0,117720.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1754734379863,0.48897153,117730.0,117720.0,0.2030542]
["bitfinex-derivatives","BTCF0:USTF0",1754734380458,0.48897153,117730.0,117720.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1754734380660,0.2316464,117730.0,117720.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1754734380862,0.48897153,117730.0,117720.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1754734381161,0.2316464,117730.0,117720.0,0.46037933]
["bitfinex-derivatives","BTCF0:USTF0",1754734381359,0.48897153,117730.0,117720.0,0.2030542]
["bitfinex-derivatives","BTCF0:USTF0",1754734381555,0.0192694,117730.0,117720.0,0.97502959]
["bitfinex-derivatives","BTCF0:USTF0",1754734381756,0.0192694,117730.0,117720.0,1.07850446]
["bitfinex-derivatives","BTCF0:USTF0",1754734382062,0.27659453,117730.0,117720.0,1.07850446]
["bitfinex-derivatives","BTCF0:USTF0",1754734382252,0.1437394,117730.0,117720.0,1.07850446]
["bitfinex-derivatives","BTCF0:USTF0",1754734382753,0.1437394,117730.0,117720.0,0.5638542]
["bitfinex-derivatives","BTCF0:USTF0",1754734383452,0.1437394,117730.0,117720.0,1.15465909]
["bitfinex-derivatives","BTCF0:USTF0",1754734383650,0.1437394,117730.0,117720.0,0.64300883]
["bitfinex-derivatives","BTCF0:USTF0",1754734384062,0.1437394,117730.0,117720.0,1.15765909]
["bitfinex-derivatives","BTCF0:USTF0",1754734384660,0.1437394,117730.0,117720.0,1.15965909]
["bitfinex-derivatives","BTCF0:USTF0",1754734385255,0.1437394,117730.0,117720.0,1.08350446]
["bitfinex-derivatives","BTCF0:USTF0",1754734386465,0.48536163,117730.0,117720.0,0.5688542]
["bitfinex-derivatives","BTCF0:USTF0",1754734386764,0.40043453,117730.0,117720.0,0.5688542]
["bitfinex-derivatives","BTCF0:USTF0",1754734387161,0.40043453,117730.0,117720.0,1.08350446]
["bitfinex-derivatives","BTCF0:USTF0",1754734387360,0.40043453,117730.0,117720.0,0.5688542]
["bitfinex-derivatives","BTCF0:USTF0",1754734387556,0.40043453,117730.0,117720.0,0.82617933]
["bitfinex-derivatives","BTCF0:USTF0",1754734387756,0.42854163,117730.0,117720.0,0.5688542]
["bitfinex-derivatives","BTCF0:USTF0",1754734387956,0.84616163,117730.0,117720.0,0.46537933]
["bitfinex-derivatives","BTCF0:USTF0",1754734388266,0.84616163,117730.0,117720.0,0.2080542]
["bitfinex-derivatives","BTCF0:USTF0",1754734388460,0.84616163,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754734389364,1.10348676,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754734389568,0.84616163,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754734389770,0.5888365,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754734390068,1.70656163,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754734390370,1.70656163,117730.0,117720.0,0.0879344]
["bitfinex-derivatives","BTCF0:USTF0",1754734390668,1.79235646,117730.0,117720.0,0.0879344]
["bitfinex-derivatives","BTCF0:USTF0",1754734391967,0.93195646,117730.0,117720.0,0.0879344]
["bitfinex-derivatives","BTCF0:USTF0",1754734392170,0.5888365,117730.0,117720.0,0.0879344]
["bitfinex-derivatives","BTCF0:USTF0",1754734392370,0.93195646,117730.0,117720.0,0.0879344]
["bitfinex-derivatives","BTCF0:USTF0",1754734393160,0.93195646,117730.0,117720.0,0.0859344]
["bitfinex-derivatives","BTCF0:USTF0",1754734393665,0.93195646,117730.0,117720.0,0.0849344]
["bitfinex-derivatives","BTCF0:USTF0",1754734394170,0.1359244,117720.0,117710.0,1.26427902]
["bitfinex-derivatives","BTCF0:USTF0",1754734394362,0.2109444,117720.0,117710.0,1.26427902]
["bitfinex-derivatives","BTCF0:USTF0",1754734395064,0.2109444,117720.0,117710.0,1.60739898]
["bitfinex-derivatives","BTCF0:USTF0",1754734395663,0.2109444,117720.0,117710.0,1.60839898]
["bitfinex-derivatives","BTCF0:USTF0",1754734396171,0.2109444,117720.0,117710.0,1.52445748]
["bitfinex-derivatives","BTCF0:USTF0",1754734396760,0.2109444,117720.0,117710.0,1.09639602]
["bitfinex-derivatives","BTCF0:USTF0",1754734397361,0.2109444,117720.0,117710.0,1.43951598]
["bitfinex-derivatives","BTCF0:USTF0",1754734398060,0.2109444,117720.0,117710.0,1.09639602]
["bitfinex-derivatives","BTCF0:USTF0",1754734398259,0.2109444,117720.0,117710.0,1.43951598]
["bitfinex-derivatives","BTCF0:USTF0",1754734398460,0.0849344,117720.0,117710.0,1.43951598]
["bitfinex-derivatives","BTCF0:USTF0",1754734399167,0.0849344,117720.0,117710.0,1.09639602]
["bitfinex-derivatives","BTCF0:USTF0",1754734399368,0.0849344,117720.0,117710.0,1.43951598]
["bitfinex-derivatives","BTCF0:USTF0",1754734401975,0.0849344,117720.0,117710.0,1.80031598]
["bitfinex-derivatives","BTCF0:USTF0",1754734402972,0.4850048,117730.0,117720.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1754734403276,0.4000715,117730.0,117720.0,0.90359426]
["bitfinex-derivatives","BTCF0:USTF0",1754734403461,0.4000715,117730.0,117720.0,0.1996743]
["bitfinex-derivatives","BTCF0:USTF0",1754734403661,0.4000715,117730.0,117720.0,0.54279426]
["bitfinex-derivatives","BTCF0:USTF0",1754734404863,0.4000715,117730.0,117720.0,0.90359426]
["bitfinex-derivatives","BTCF0:USTF0",1754734405067,0.4000715,117730.0,117720.0,0.54279426]
["bitfinex-derivatives","BTCF0:USTF0",1754734405871,0.4000715,117730.0,117720.0,0.1996743]
["bitfinex-derivatives","BTCF0:USTF0",1754734406072,0.4000715,117730.0,117720.0,0.90359426]
["bitfinex-derivatives","BTCF0:USTF0",1754734406470,0.4000715,117730.0,117720.0,0.54279426]
["bitfinex-derivatives","BTCF0:USTF0",1754734406675,0.4000715,117730.0,117720.0,0.26031233]
["bitfinex-derivatives","BTCF0:USTF0",1754734407174,0.4000715,117730.0,117720.0,0.60343229]
["bitfinex-derivatives","BTCF0:USTF0",1754734407566,0.4000715,117730.0,117720.0,0.26031233]
["bitfinex-derivatives","BTCF0:USTF0",1754734407865,0.4000715,117730.0,117720.0,0.60343229]
["bitfinex-derivatives","BTCF0:USTF0",1754734409679,0.4000715,117730.0,117720.0,0.26031233]
["bitfinex-derivatives","BTCF0:USTF0",1754734409975,0.4000715,117730.0,117720.0,0.62111233]
["bitfinex-derivatives","BTCF0:USTF0",1754734410178,0.4000715,117730.0,117720.0,0.96423229]
["bitfinex-derivatives","BTCF0:USTF0",1754734410477,0.4000715,117730.0,117720.0,0.60343229]
["bitfinex-derivatives","BTCF0:USTF0",1754734410680,0.65735846,117730.0,117720.0,0.51759929]
["bitfinex-derivatives","BTCF0:USTF0",1754734411680,0.65735846,117730.0,117720.0,0.77488625]
["bitfinex-derivatives","BTCF0:USTF0",1754734411981,0.4000715,117730.0,117720.0,0.77488625]
["bitfinex-derivatives","BTCF0:USTF0",1754734412183,0.65735846,117730.0,117720.0,0.77488625]
["bitfinex-derivatives","BTCF0:USTF0",1754734412373,0.4000715,117730.0,117720.0,0.77488625]
["bitfinex-derivatives","BTCF0:USTF0",1754734412569,0.65735846,117730.0,117720.0,0.77488625]
["bitfinex-derivatives","BTCF0:USTF0",1754734413373,0.4000715,117730.0,117720.0,0.77488625]
["bitfinex-derivatives","BTCF0:USTF0",1754734413982,0.4000715,117730.0,117720.0,0.71424822]
["bitfinex-derivatives","BTCF0:USTF0",1754734414384,0.4000715,117730.0,117720.0,1.07504822]
["bitfinex-derivatives","BTCF0:USTF0",1754734414579,0.4000715,117730.0,117720.0,0.71424822]
["bitfinex-derivatives","BTCF0:USTF0",1754734417684,0.4000715,117730.0,117720.0,0.1996743]
["bitfinex-derivatives","BTCF0:USTF0",1754734417887,0.4000715,117730.0,117720.0,0.71424822]
["bitfinex-derivatives","BTCF0:USTF0",1754734419687,0.4000715,117730.0,117720.0,0.1996743]
["bitfinex-derivatives","BTCF0:USTF0",1754734420088,0.4000715,117730.0,117720.0,0.71424822]
["bitfinex-derivatives","BTCF0:USTF0",1754734420386,0.4000715,117730.0,117720.0,0.77488625]
["bitfinex-derivatives","BTCF0:USTF0",1754734422693,0.65735846,117730.0,117720.0,0.77488625]
["bitfinex-derivatives","BTCF0:USTF0",1754734423182,0.65735846,117730.0,117720.0,0.16626803]
["bitfinex-derivatives","BTCF0:USTF0",1754734423388,1.01815846,117730.0,117720.0,0.06063803]
["bitfinex-derivatives","BTCF0:USTF0",1754734423590,0.7608715,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734423785,1.01815846,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734424288,1.01815846,117730.0,117720.0,0.26268243]
["bitfinex-derivatives","BTCF0:USTF0",1754734424484,1.01815846,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734424686,1.01815846,117730.0,117720.0,0.51124939]
["bitfinex-derivatives","BTCF0:USTF0",1754734424888,1.01815846,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734426486,1.01815846,117730.0,117720.0,0.26268243]
["bitfinex-derivatives","BTCF0:USTF0",1754734426888,0.65735846,117730.0,117720.0,0.26268243]
["bitfinex-derivatives","BTCF0:USTF0",1754734427082,0.65735846,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734427389,0.65735846,117730.0,117720.0,0.26268243]
["bitfinex-derivatives","BTCF0:USTF0",1754734427592,0.65735846,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734431091,0.65730124,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734431693,0.40001428,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734431896,0.65730124,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734432193,0.65730124,117730.0,117720.0,0.26268243]
["bitfinex-derivatives","BTCF0:USTF0",1754734432381,0.65730124,117730.0,117720.0,0.51996939]
["bitfinex-derivatives","BTCF0:USTF0",1754734432794,0.65730124,117730.0,117720.0,0.45933136]
["bitfinex-derivatives","BTCF0:USTF0",1754734433995,1.01810124,117730.0,117720.0,0.37439696]
["bitfinex-derivatives","BTCF0:USTF0",1754734434388,0.0849342,117720.0,117710.0,0.52202195]
["bitfinex-derivatives","BTCF0:USTF0",1754734434587,0.48698604,117720.0,117710.0,1.78265871]
["bitfinex-derivatives","BTCF0:USTF0",1754734434786,0.48698604,117720.0,117710.0,1.79137871]
["bitfinex-derivatives","BTCF0:USTF0",1754734435186,0.48698604,117720.0,117710.0,1.53409175]
["bitfinex-derivatives","BTCF0:USTF0",1754734435390,0.48698604,117720.0,117710.0,1.43157871]
["bitfinex-derivatives","BTCF0:USTF0",1754734435792,0.22969908,117720.0,117710.0,1.43157871]
["bitfinex-derivatives","BTCF0:USTF0",1754734435993,0.48698604,117720.0,117710.0,1.17429175]
["bitfinex-derivatives","BTCF0:USTF0",1754734436191,0.48698604,117720.0,117710.0,1.43157871]
["bitfinex-derivatives","BTCF0:USTF0",1754734437096,0.48698604,117720.0,117710.0,1.43257871]
["bitfinex-derivatives","BTCF0:USTF0",1754734437392,0.22969908,117720.0,117710.0,1.43257871]
["bitfinex-derivatives","BTCF0:USTF0",1754734437595,0.48698604,117720.0,117710.0,1.43257871]
["bitfinex-derivatives","BTCF0:USTF0",1754734437994,0.22969908,117720.0,117710.0,1.43257871]
["bitfinex-derivatives","BTCF0:USTF0",1754734438295,0.48698604,117720.0,117710.0,1.43257871]
["bitfinex-derivatives","BTCF0:USTF0",1754734438496,0.22969908,117720.0,117710.0,1.43257871]
["bitfinex-derivatives","BTCF0:USTF0",1754734438697,0.48698604,117720.0,117710.0,1.17529175]
["bitfinex-derivatives","BTCF0:USTF0",1754734438896,0.48698604,117720.0,117710.0,1.43257871]
["bitfinex-derivatives","BTCF0:USTF0",1754734439291,0.48698604,117720.0,117710.0,1.35642408]
["bitfinex-derivatives","BTCF0:USTF0",1754734440200,0.22969908,117720.0,117710.0,1.35642408]
["bitfinex-derivatives","BTCF0:USTF0",1754734440798,0.22969908,117720.0,117710.0,1.09913712]
["bitfinex-derivatives","BTCF0:USTF0",1754734441099,0.22969908,117720.0,117710.0,1.35642408]
["bitfinex-derivatives","BTCF0:USTF0",1754734441999,0.22969908,117720.0,117710.0,1.09913712]
["bitfinex-derivatives","BTCF0:USTF0",1754734442196,0.48698604,117720.0,117710.0,1.35642408]
["bitfinex-derivatives","BTCF0:USTF0",1754734442499,0.22969908,117720.0,117710.0,1.35642408]
["bitfinex-derivatives","BTCF0:USTF0",1754734443601,0.48698604,117720.0,117710.0,1.35642408]
["bitfinex-derivatives","BTCF0:USTF0",1754734443902,0.22969908,117720.0,117710.0,1.35642408]
["bitfinex-derivatives","BTCF0:USTF0",1754734444196,0.10415908,117720.0,117710.0,1.35642408]
["bitfinex-derivatives","BTCF0:USTF0",1754734444793,0.10415908,117720.0,117710.0,1.79337871]
["bitfinex-derivatives","BTCF0:USTF0",1754734445099,0.11616908,117720.0,117710.0,1.79337871]
["bitfinex-derivatives","BTCF0:USTF0",1754734445998,0.21406908,117720.0,117710.0,1.79337871]
["bitfinex-derivatives","BTCF0:USTF0",1754734446602,0.21406908,117720.0,117710.0,0.98271871]
["bitfinex-derivatives","BTCF0:USTF0",1754734446797,0.22969908,117720.0,117710.0,0.96075752]
["bitfinex-derivatives","BTCF0:USTF0",1754734447000,0.48698604,117720.0,117710.0,1.21804448]
["bitfinex-derivatives","BTCF0:USTF0",1754734447301,0.22969908,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734447497,0.48698604,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734448304,0.48698604,117720.0,117710.0,1.04569902]
["bitfinex-derivatives","BTCF0:USTF0",1754734448495,0.48698604,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734450503,0.22969908,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734450696,0.48698604,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734451698,0.22902515,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734451899,0.48631211,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734454401,0.22902515,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734454707,0.48631211,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734455201,0.46776116,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734455406,0.48633802,117720.0,117710.0,1.04569902]
["bitfinex-derivatives","BTCF0:USTF0",1754734455603,0.48633802,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734455905,0.22905106,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734456403,0.48633802,117720.0,117710.0,1.30298598]
["bitfinex-derivatives","BTCF0:USTF0",1754734456794,0.48633802,117720.0,117710.0,1.37758061]
["bitfinex-derivatives","BTCF0:USTF0",1754734456995,0.48633802,117720.0,117710.0,1.30142598]
["bitfinex-derivatives","BTCF0:USTF0",1754734460702,0.15263106,117720.0,117710.0,1.04413902]
["bitfinex-derivatives","BTCF0:USTF0",1754734460899,0.10351106,117720.0,117710.0,1.30142598]
["bitfinex-derivatives","BTCF0:USTF0",1754734461100,0.36079802,117720.0,117710.0,1.30142598]
["bitfinex-derivatives","BTCF0:USTF0",1754734462112,0.36079802,117720.0,117710.0,1.04409902]
["bitfinex-derivatives","BTCF0:USTF0",1754734462407,0.36079802,117720.0,117710.0,1.30138598]
["bitfinex-derivatives","BTCF0:USTF0",1754734462910,0.10351106,117720.0,117710.0,1.30138598]
["bitfinex-derivatives","BTCF0:USTF0",1754734463111,0.22550106,117720.0,117710.0,1.04409902]
["bitfinex-derivatives","BTCF0:USTF0",1754734463301,0.48278802,117720.0,117710.0,1.30138598]
["bitfinex-derivatives","BTCF0:USTF0",1754734464009,0.48278802,117720.0,117710.0,1.04409902]
["bitfinex-derivatives","BTCF0:USTF0",1754734464208,0.48278802,117720.0,117710.0,1.30138598]
["bitfinex-derivatives","BTCF0:USTF0",1754734464512,0.48278802,117720.0,117710.0,1.04409902]
["bitfinex-derivatives","BTCF0:USTF0",1754734464709,0.48278802,117720.0,117710.0,1.30138598]
["bitfinex-derivatives","BTCF0:USTF0",1754734465011,0.22550106,117720.0,117710.0,1.30138598]
["bitfinex-derivatives","BTCF0:USTF0",1754734465210,0.48278802,117720.0,117710.0,1.30138598]
["bitfinex-derivatives","BTCF0:USTF0",1754734466013,0.48278802,117720.0,117710.0,1.04409902]
["bitfinex-derivatives","BTCF0:USTF0",1754734466510,0.48278802,117720.0,117710.0,1.37754061]
["bitfinex-derivatives","BTCF0:USTF0",1754734466912,0.22550106,117720.0,117710.0,1.37754061]
["bitfinex-derivatives","BTCF0:USTF0",1754734467108,0.10351106,117720.0,117710.0,1.37754061]
["bitfinex-derivatives","BTCF0:USTF0",1754734467315,0.10351106,117720.0,117710.0,1.73834061]
["bitfinex-derivatives","BTCF0:USTF0",1754734469313,0.10351106,117720.0,117710.0,1.48105365]
["bitfinex-derivatives","BTCF0:USTF0",1754734469608,0.10351106,117720.0,117710.0,1.73834061]
["bitfinex-derivatives","BTCF0:USTF0",1754734470213,0.10351106,117720.0,117710.0,1.48105365]
["bitfinex-derivatives","BTCF0:USTF0",1754734470415,0.10351106,117720.0,117710.0,1.73834061]
["bitfinex-derivatives","BTCF0:USTF0",1754734470914,0.10423223,117720.0,117710.0,1.73834061]
["bitfinex-derivatives","BTCF0:USTF0",1754734471209,0.01929803,117720.0,117710.0,1.99562757]
["bitfinex-derivatives","BTCF0:USTF0",1754734473510,0.01929803,117720.0,117710.0,1.91947294]
["bitfinex-derivatives","BTCF0:USTF0",1754734474116,0.63405526,117740.0,117730.0,0.1971571]
["bitfinex-derivatives","BTCF0:USTF0",1754734474416,0.65284978,117740.0,117730.0,1.29464406]
["bitfinex-derivatives","BTCF0:USTF0",1754734475413,0.10371442,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734475623,0.01879452,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734475812,0.10371442,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734476011,0.10471442,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734476213,0.10471442,117740.0,117730.0,1.3981571]
["bitfinex-derivatives","BTCF0:USTF0",1754734476412,0.11593442,117740.0,117730.0,1.11328422]
["bitfinex-derivatives","BTCF0:USTF0",1754734476718,0.39092138,117740.0,117730.0,1.3981571]
["bitfinex-derivatives","BTCF0:USTF0",1754734477016,0.38992138,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734477217,0.18755442,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734477612,0.18753643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734478917,0.10369643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734479708,0.10369643,117740.0,117730.0,1.3981571]
["bitfinex-derivatives","BTCF0:USTF0",1754734479912,0.10369643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734482007,0.10369643,117740.0,117730.0,1.3981571]
["bitfinex-derivatives","BTCF0:USTF0",1754734482208,0.10369643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734483921,0.10369643,117740.0,117730.0,1.3981571]
["bitfinex-derivatives","BTCF0:USTF0",1754734484122,0.36098339,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734484514,0.10369643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734486619,0.10369643,117740.0,117730.0,1.29464406]
["bitfinex-derivatives","BTCF0:USTF0",1754734487623,0.10369643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734488011,0.11538643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734488216,0.13308643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734488624,0.11538643,117740.0,117730.0,1.65544406]
["bitfinex-derivatives","BTCF0:USTF0",1754734489313,0.11538643,117740.0,117730.0,1.29464406]
["bitfinex-derivatives","BTCF0:USTF0",1754734489516,0.6193501,117750.0,117730.0,2.08258072]
["bitfinex-derivatives","BTCF0:USTF0",1754734489727,0.27363981,117750.0,117740.0,0.71666382]
["bitfinex-derivatives","BTCF0:USTF0",1754734490023,0.10380241,117750.0,117740.0,0.71666382]
["bitfinex-derivatives","BTCF0:USTF0",1754734490223,0.36108937,117750.0,117740.0,0.71666382]
["bitfinex-derivatives","BTCF0:USTF0",1754734490426,0.01888971,117750.0,117740.0,0.73410052]
["bitfinex-derivatives","BTCF0:USTF0",1754734490614,0.3645,117760.0,117750.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1754734490815,0.3645,117760.0,117750.0,1.93441731]
["bitfinex-derivatives","BTCF0:USTF0",1754734490816,0.02233629,117760.0,117750.0,1.93441731]
["bitfinex-derivatives","BTCF0:USTF0",1754734491018,0.445791,117780.0,117770.0,0.2020683]
["bitfinex-derivatives","BTCF0:USTF0",1754734491216,0.445791,117780.0,117770.0,1.29899526]
["bitfinex-derivatives","BTCF0:USTF0",1754734491423,0.3609,117780.0,117770.0,1.57359879]
["bitfinex-derivatives","BTCF0:USTF0",1754734491725,0.0001,117780.0,117770.0,1.57359879]
["bitfinex-derivatives","BTCF0:USTF0",1754734492023,0.0033,117790.0,117780.0,0.202061]
["bitfinex-derivatives","BTCF0:USTF0",1754734492324,0.3608,117820.0,117810.0,0.2020394]
["bitfinex-derivatives","BTCF0:USTF0",1754734492630,0.70594916,117820.0,117810.0,0.37445696]
["bitfinex-derivatives","BTCF0:USTF0",1754734492817,0.4486622,117820.0,117810.0,0.48758433]
["bitfinex-derivatives","BTCF0:USTF0",1754734493129,0.4486622,117820.0,117810.0,0.40271493]
["bitfinex-derivatives","BTCF0:USTF0",1754734493324,0.73876916,117820.0,117810.0,0.40271493]
["bitfinex-derivatives","BTCF0:USTF0",1754734493529,0.5775122,117820.0,117810.0,0.40271493]
["bitfinex-derivatives","BTCF0:USTF0",1754734493723,0.5745122,117820.0,117810.0,0.14542797]
["bitfinex-derivatives","BTCF0:USTF0",1754734493927,0.4526622,117820.0,117810.0,0.48758433]
["bitfinex-derivatives","BTCF0:USTF0",1754734494130,0.3658,117820.0,117810.0,0.23029737]
["bitfinex-derivatives","BTCF0:USTF0",1754734494321,0.01233983,117830.0,117810.0,1.07336639]
["bitfinex-derivatives","BTCF0:USTF0",1754734494526,0.01233983,117830.0,117820.0,0.96023612]
["bitfinex-derivatives","BTCF0:USTF0",1754734494826,0.01233983,117830.0,117820.0,0.7880182]
["bitfinex-derivatives","BTCF0:USTF0",1754734496224,0.03534983,117830.0,117820.0,1.6344182]
["bitfinex-derivatives","BTCF0:USTF0",1754734497021,0.20134483,117830.0,117820.0,0.4456622]
["bitfinex-derivatives","BTCF0:USTF0",1754734497228,0.21904483,117830.0,117820.0,1.2919422]
["bitfinex-derivatives","BTCF0:USTF0",1754734497427,0.21904483,117830.0,117820.0,1.20708]
["bitfinex-derivatives","BTCF0:USTF0",1754734497627,0.21904483,117830.0,117820.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1754734498022,0.1078722,117820.0,117810.0,0.90115077]
["bitfinex-derivatives","BTCF0:USTF0",1754734498228,0.1078722,117820.0,117810.0,0.47392637]
["bitfinex-derivatives","BTCF0:USTF0",1754734498427,0.1078722,117820.0,117810.0,1.66236237]
["bitfinex-derivatives","BTCF0:USTF0",1754734498634,0.02301,117820.0,117810.0,1.32000637]
["bitfinex-derivatives","BTCF0:USTF0",1754734498834,0.02301,117820.0,117810.0,1.66236237]
["bitfinex-derivatives","BTCF0:USTF0",1754734499232,0.48299983,117820.0,117810.0,1.30258192]
["bitfinex-derivatives","BTCF0:USTF0",1754734499431,0.14064383,117820.0,117810.0,0.94278192]
["bitfinex-derivatives","BTCF0:USTF0",1754734499631,0.14064383,117820.0,117810.0,1.30358192]
["bitfinex-derivatives","BTCF0:USTF0",1754734500028,0.04180383,117820.0,117810.0,1.64593792]
["bitfinex-derivatives","BTCF0:USTF0",1754734500331,0.01879383,117820.0,117810.0,1.64993792]
["bitfinex-derivatives","BTCF0:USTF0",1754734500830,0.01233983,117830.0,117810.0,1.98943242]
["bitfinex-derivatives","BTCF0:USTF0",1754734501030,0.03107653,117830.0,117820.0,0.7880182]
["bitfinex-derivatives","BTCF0:USTF0",1754734501837,0.01233983,117830.0,117820.0,0.80532651]
["bitfinex-derivatives","BTCF0:USTF0",1754734502834,0.01897583,117870.0,117860.0,0.2544899]
["bitfinex-derivatives","BTCF0:USTF0",1754734503135,0.04198583,117870.0,117860.0,1.1031299]
["bitfinex-derivatives","BTCF0:USTF0",1754734503336,0.01897583,117870.0,117860.0,1.4454859]
["bitfinex-derivatives","BTCF0:USTF0",1754734503632,0.47077258,117890.0,117880.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1754734503835,0.47077258,117890.0,117880.0,0.933299]
["bitfinex-derivatives","BTCF0:USTF0",1754734504028,0.084819,117880.0,117870.0,0.5304481]
["bitfinex-derivatives","BTCF0:USTF0",1754734504228,0.860215,117880.0,117870.0,1.0285328]
["bitfinex-derivatives","BTCF0:USTF0",1754734504435,0.107829,117880.0,117870.0,1.0285328]
["bitfinex-derivatives","BTCF0:USTF0",1754734504630,0.107829,117880.0,117870.0,1.3893328]
["bitfinex-derivatives","BTCF0:USTF0",1754734505032,0.450185,117880.0,117870.0,1.3045066]
["bitfinex-derivatives","BTCF0:USTF0",1754734505335,1.27104711,117880.0,117870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754734505532,0.90568111,117880.0,117860.0,1.361538]
["bitfinex-derivatives","BTCF0:USTF0",1754734505838,0.01986611,117880.0,117870.0,0.7879822]
["bitfinex-derivatives","BTCF0:USTF0",1754734506137,0.001,117880.0,117870.0,0.7879822]
["bitfinex-derivatives","BTCF0:USTF0",1754734506436,0.001,117880.0,117870.0,0.4473362]
["bitfinex-derivatives","BTCF0:USTF0",1754734506638,0.001,117880.0,117870.0,1.2965362]
["bitfinex-derivatives","BTCF0:USTF0",1754734506838,0.0858191,117880.0,117870.0,1.2965362]
["bitfinex-derivatives","BTCF0:USTF0",1754734507041,0.1107491,117880.0,117870.0,1.2965362]
["bitfinex-derivatives","BTCF0:USTF0",1754734507234,0.02593,117880.0,117870.0,1.2965362]
["bitfinex-derivatives","BTCF0:USTF0",1754734507438,0.209929,117880.0,117870.0,1.2976562]
["bitfinex-derivatives","BTCF0:USTF0",1754734507734,0.1767062,117870.0,117860.0,0.45808998]
["bitfinex-derivatives","BTCF0:USTF0",1754734507928,0.1600962,117870.0,117860.0,1.30840998]
["bitfinex-derivatives","BTCF0:USTF0",1754734508333,0.1600962,117870.0,117860.0,1.65076598]
["bitfinex-derivatives","BTCF0:USTF0",1754734508839,0.1097562,117870.0,117860.0,1.30840998]
["bitfinex-derivatives","BTCF0:USTF0",1754734509040,0.1097562,117870.0,117860.0,1.65076598]
["bitfinex-derivatives","BTCF0:USTF0",1754734509439,0.3619702,117880.0,117870.0,0.0865362]
["bitfinex-derivatives","BTCF0:USTF0",1754734509643,0.3785802,117880.0,117870.0,0.0865362]
["bitfinex-derivatives","BTCF0:USTF0",1754734510034,0.7393802,117880.0,117870.0,0.00171]
["bitfinex-derivatives","BTCF0:USTF0",1754734510343,1.0817362,117880.0,117870.0,0.9380563]
["bitfinex-derivatives","BTCF0:USTF0",1754734510738,0.7393802,117880.0,117870.0,0.9380563]
["bitfinex-derivatives","BTCF0:USTF0",1754734511132,1.0817362,117880.0,117870.0,0.9380563]
["bitfinex-derivatives","BTCF0:USTF0",1754734511334,0.2089363,117870.0,117860.0,1.01619073]
["bitfinex-derivatives","BTCF0:USTF0",1754734511540,0.5512923,117870.0,117860.0,0.16491073]
["bitfinex-derivatives","BTCF0:USTF0",1754734511842,0.2089435,117860.0,117850.0,0.85120752]
["bitfinex-derivatives","BTCF0:USTF0",1754734512042,0.9120995,117860.0,117850.0,0.0676168]
["bitfinex-derivatives","BTCF0:USTF0",1754734512339,0.0848479,117840.0,117830.0,0.97538877]
["bitfinex-derivatives","BTCF0:USTF0",1754734512543,0.02493,117840.0,117830.0,0.97577877]
["bitfinex-derivatives","BTCF0:USTF0",1754734512735,0.02493,117840.0,117830.0,1.48462277]
["bitfinex-derivatives","BTCF0:USTF0",1754734512934,0.02493,117840.0,117830.0,0.97577877]
["bitfinex-derivatives","BTCF0:USTF0",1754734513143,0.02493,117840.0,117830.0,0.97643877]
["bitfinex-derivatives","BTCF0:USTF0",1754734513341,0.02493,117840.0,117830.0,1.82795877]
["bitfinex-derivatives","BTCF0:USTF0",1754734514038,0.02493,117840.0,117830.0,1.83845887]
["bitfinex-derivatives","BTCF0:USTF0",1754734515446,0.02493,117840.0,117830.0,1.84045887]
["bitfinex-derivatives","BTCF0:USTF0",1754734515744,0.2089578,117840.0,117830.0,0.44320994]
["bitfinex-derivatives","BTCF0:USTF0",1754734515936,0.57029169,117840.0,117830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754734516138,0.2089722,117820.0,117810.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1754734516342,0.2089722,117820.0,117800.0,1.45698528]
["bitfinex-derivatives","BTCF0:USTF0",1754734516343,0.1232294,117810.0,117800.0,1.45698528]
["bitfinex-derivatives","BTCF0:USTF0",1754734516649,0.2089794,117810.0,117800.0,0.94554158]
["bitfinex-derivatives","BTCF0:USTF0",1754734516843,0.2089794,117810.0,117800.0,0.94659158]
["bitfinex-derivatives","BTCF0:USTF0",1754734517147,0.1008211,117780.0,117770.0,1.3438928]
["bitfinex-derivatives","BTCF0:USTF0",1754734517352,0.2090011,117780.0,117770.0,0.85079]
["bitfinex-derivatives","BTCF0:USTF0",1754734517551,0.2090011,117780.0,117770.0,0.94613147]
["bitfinex-derivatives","BTCF0:USTF0",1754734517846,0.2090011,117780.0,117770.0,1.28677747]
["bitfinex-derivatives","BTCF0:USTF0",1754734518148,0.1586683,117770.0,117760.0,0.9339455]
["bitfinex-derivatives","BTCF0:USTF0",1754734518344,0.1586683,117770.0,117760.0,0.0849055]
["bitfinex-derivatives","BTCF0:USTF0",1754734518551,0.5010243,117770.0,117760.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1754734518849,0.5010243,117770.0,117760.0,0.9335855]
["bitfinex-derivatives","BTCF0:USTF0",1754734518850,0.1586683,117770.0,117760.0,0.9335855]
["bitfinex-derivatives","BTCF0:USTF0",1754734519047,0.0849055,117760.0,117750.0,0.46369339]
["bitfinex-derivatives","BTCF0:USTF0",1754734519345,0.1586755,117760.0,117750.0,0.95099339]
["bitfinex-derivatives","BTCF0:USTF0",1754734520247,0.1586755,117760.0,117750.0,0.09531544]
["bitfinex-derivatives","BTCF0:USTF0",1754734520443,0.8618315,117760.0,117750.0,0.09531544]
["bitfinex-derivatives","BTCF0:USTF0",1754734520655,0.17753759,117750.0,117740.0,1.25751732]
["bitfinex-derivatives","BTCF0:USTF0",1754734520849,0.53833759,117750.0,117740.0,1.26815837]
["bitfinex-derivatives","BTCF0:USTF0",1754734521044,0.58867759,117750.0,117740.0,0.42156837]
["bitfinex-derivatives","BTCF0:USTF0",1754734521346,0.04378489,117750.0,117740.0,2.0318957]
["bitfinex-derivatives","BTCF0:USTF0",1754734521743,0.01885489,117750.0,117740.0,2.0308457]
["bitfinex-derivatives","BTCF0:USTF0",1754734521943,0.01885489,117750.0,117740.0,2.0318457]
["bitfinex-derivatives","BTCF0:USTF0",1754734522141,0.01858128,117770.0,117760.0,0.0855656]
["bitfinex-derivatives","BTCF0:USTF0",1754734522447,0.01858128,117770.0,117760.0,1.69545293]
["bitfinex-derivatives","BTCF0:USTF0",1754734522637,0.01858128,117770.0,117760.0,2.05625293]
["bitfinex-derivatives","BTCF0:USTF0",1754734522844,0.0469735,117790.0,117780.0,0.0855511]
["bitfinex-derivatives","BTCF0:USTF0",1754734523145,0.0187435,117790.0,117780.0,1.69539843]
["bitfinex-derivatives","BTCF0:USTF0",1754734524346,0.0207435,117790.0,117780.0,1.69539843]
["bitfinex-derivatives","BTCF0:USTF0",1754734524947,0.0247435,117790.0,117780.0,1.69539843]
["bitfinex-derivatives","BTCF0:USTF0",1754734525848,0.0207435,117790.0,117780.0,1.69539843]
["bitfinex-derivatives","BTCF0:USTF0",1754734526441,0.0187435,117790.0,117780.0,1.69539843]
["bitfinex-derivatives","BTCF0:USTF0",1754734526755,0.02803,117810.0,117800.0,0.0860667]
["bitfinex-derivatives","BTCF0:USTF0",1754734527044,0.09275307,117830.0,117820.0,0.0860523]
["bitfinex-derivatives","BTCF0:USTF0",1754734527247,0.04391307,117830.0,117820.0,1.69497963]
["bitfinex-derivatives","BTCF0:USTF0",1754734528038,0.12876817,117830.0,117820.0,0.4456623]
["bitfinex-derivatives","BTCF0:USTF0",1754734528238,0.0848623,117820.0,117810.0,0.1709187]
["bitfinex-derivatives","BTCF0:USTF0",1754734528443,0.1586323,117820.0,117810.0,1.0163187]
["bitfinex-derivatives","BTCF0:USTF0",1754734528844,0.1586323,117820.0,117810.0,0.9314535]
["bitfinex-derivatives","BTCF0:USTF0",1754734529046,0.1586323,117820.0,117810.0,0.9316535]
["bitfinex-derivatives","BTCF0:USTF0",1754734529353,0.02893,117820.0,117810.0,1.69434083]
["bitfinex-derivatives","BTCF0:USTF0",1754734530447,0.03093,117820.0,117810.0,1.2924535]
["bitfinex-derivatives","BTCF0:USTF0",1754734530642,0.03093,117820.0,117810.0,1.69434083]
["bitfinex-derivatives","BTCF0:USTF0",1754734531042,0.03093,117820.0,117810.0,1.2924535]
["bitfinex-derivatives","BTCF0:USTF0",1754734531244,0.03093,117820.0,117810.0,1.69434083]
["bitfinex-derivatives","BTCF0:USTF0",1754734531542,0.006,117820.0,117810.0,1.69434083]
["bitfinex-derivatives","BTCF0:USTF0",1754734532450,0.00225359,117820.0,117810.0,1.69434083]
["bitfinex-derivatives","BTCF0:USTF0",1754734532953,0.00225359,117820.0,117810.0,1.86410083]
["bitfinex-derivatives","BTCF0:USTF0",1754734533451,0.04388387,117850.0,117840.0,0.0848478]
["bitfinex-derivatives","BTCF0:USTF0",1754734533645,0.04388387,117850.0,117840.0,1.2902478]
["bitfinex-derivatives","BTCF0:USTF0",1754734533849,0.17756447,117850.0,117840.0,0.9288078]
["bitfinex-derivatives","BTCF0:USTF0",1754734534050,0.17756447,117850.0,117840.0,0.0848478]
["bitfinex-derivatives","BTCF0:USTF0",1754734534452,0.1586178,117840.0,117830.0,0.62530691]
["bitfinex-derivatives","BTCF0:USTF0",1754734534652,0.1586178,117840.0,117830.0,1.46886691]
["bitfinex-derivatives","BTCF0:USTF0",1754734535543,0.1586178,117840.0,117830.0,1.47186691]
["bitfinex-derivatives","BTCF0:USTF0",1754734535751,0.1420078,117840.0,117830.0,1.47186691]
["bitfinex-derivatives","BTCF0:USTF0",1754734535953,0.1420078,117840.0,117830.0,1.87375424]
["bitfinex-derivatives","BTCF0:USTF0",1754734536254,0.1420078,117840.0,117830.0,1.87371424]
["bitfinex-derivatives","BTCF0:USTF0",1754734536756,0.1599178,117840.0,117830.0,1.47182691]
["bitfinex-derivatives","BTCF0:USTF0",1754734536951,0.1599178,117840.0,117830.0,1.47482691]
["bitfinex-derivatives","BTCF0:USTF0",1754734539466,0.1097778,117840.0,117830.0,1.49003937]
["bitfinex-derivatives","BTCF0:USTF0",1754734540152,0.1097778,117840.0,117830.0,1.8919267]
["bitfinex-derivatives","BTCF0:USTF0",1754734540552,0.04333387,117850.0,117840.0,0.0848479]
["bitfinex-derivatives","BTCF0:USTF0",1754734540752,0.4700171,117860.0,117840.0,1.01722643]
["bitfinex-derivatives","BTCF0:USTF0",1754734540952,0.1092135,117860.0,117850.0,0.9261207]
["bitfinex-derivatives","BTCF0:USTF0",1754734541357,0.1092135,117860.0,117850.0,1.2869207]
["bitfinex-derivatives","BTCF0:USTF0",1754734541549,0.1092135,117860.0,117850.0,0.9261207]
["bitfinex-derivatives","BTCF0:USTF0",1754734541753,0.1615135,117860.0,117850.0,0.9261207]
["bitfinex-derivatives","BTCF0:USTF0",1754734542161,0.1615135,117860.0,117850.0,0.9271207]
["bitfinex-derivatives","BTCF0:USTF0",1754734542560,0.1615135,117860.0,117850.0,1.2879207]
["bitfinex-derivatives","BTCF0:USTF0",1754734542762,0.1092135,117860.0,117850.0,1.2879207]
["bitfinex-derivatives","BTCF0:USTF0",1754734542952,0.2812709,117870.0,117850.0,1.85948483]
["bitfinex-derivatives","BTCF0:USTF0",1754734543162,0.2812709,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734543662,0.02678,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734543863,0.02678,117870.0,117860.0,0.84752083]
["bitfinex-derivatives","BTCF0:USTF0",1754734544161,0.02678,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734544366,0.02778,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734544861,0.1126063,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734545456,0.1469963,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734545661,0.1915063,117870.0,117860.0,1.2856735]
["bitfinex-derivatives","BTCF0:USTF0",1754734546267,0.2135463,117870.0,117860.0,1.2856735]
["bitfinex-derivatives","BTCF0:USTF0",1754734546770,0.61543363,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734546965,0.2135463,117870.0,117860.0,1.2856735]
["bitfinex-derivatives","BTCF0:USTF0",1754734547271,0.61543363,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734547474,0.2135463,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734548168,0.2145463,117870.0,117860.0,0.4456335]
["bitfinex-derivatives","BTCF0:USTF0",1754734548568,0.1068734,117860.0,117850.0,1.0945575]
["bitfinex-derivatives","BTCF0:USTF0",1754734548772,0.2101534,117860.0,117850.0,1.4553575]
["bitfinex-derivatives","BTCF0:USTF0",1754734549170,0.2101534,117860.0,117850.0,1.4552775]
["bitfinex-derivatives","BTCF0:USTF0",1754734550380,0.2101534,117860.0,117850.0,1.0106368]
["bitfinex-derivatives","BTCF0:USTF0",1754734550877,0.61204073,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754734551084,0.61204073,117860.0,117850.0,0.9258006]
["bitfinex-derivatives","BTCF0:USTF0",1754734551375,0.2101534,117860.0,117850.0,0.9258006]
["bitfinex-derivatives","BTCF0:USTF0",1754734551977,0.2101534,117860.0,117850.0,1.2866006]
["bitfinex-derivatives","BTCF0:USTF0",1754734552881,0.1578534,117860.0,117850.0,1.2866006]
["bitfinex-derivatives","BTCF0:USTF0",1754734553382,0.1578534,117860.0,117850.0,0.9258006]
["bitfinex-derivatives","BTCF0:USTF0",1754734553584,0.2101534,117860.0,117850.0,0.9258006]
["bitfinex-derivatives","BTCF0:USTF0",1754734554981,0.2101534,117860.0,117850.0,1.2866006]
["bitfinex-derivatives","BTCF0:USTF0",1754734555485,0.1922434,117860.0,117850.0,1.2866006]
["bitfinex-derivatives","BTCF0:USTF0",1754734555783,0.1578534,117860.0,117850.0,1.2866006]
["bitfinex-derivatives","BTCF0:USTF0",1754734556985,0.2101534,117860.0,117850.0,1.2866006]
["bitfinex-derivatives","BTCF0:USTF0",1754734557185,0.2101534,117860.0,117850.0,0.9256806]
["bitfinex-derivatives","BTCF0:USTF0",1754734558289,0.2101534,117860.0,117850.0,1.2864806]
["bitfinex-derivatives","BTCF0:USTF0",1754734558474,0.1922434,117860.0,117850.0,1.2864806]
["bitfinex-derivatives","BTCF0:USTF0",1754734558679,0.1358134,117860.0,117850.0,1.2864806]
["bitfinex-derivatives","BTCF0:USTF0",1754734558879,0.1092134,117860.0,117850.0,1.2864806]
["bitfinex-derivatives","BTCF0:USTF0",1754734559482,0.1092134,117860.0,117850.0,1.68836793]
["bitfinex-derivatives","BTCF0:USTF0",1754734559787,0.1092134,117860.0,117850.0,0.4466406]
["bitfinex-derivatives","BTCF0:USTF0",1754734559988,0.363702,117870.0,117850.0,1.4561171]
["bitfinex-derivatives","BTCF0:USTF0",1754734560190,0.363702,117870.0,117860.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1754734560776,0.416002,117870.0,117860.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1754734561182,0.417002,117870.0,117860.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1754734561382,0.43667512,117870.0,117860.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1754734561784,0.35184262,117870.0,117860.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1754734562584,0.04505312,117870.0,117860.0,0.0848334]
["bitfinex-derivatives","BTCF0:USTF0",1754734562786,0.002,117870.0,117860.0,0.84752073]
["bitfinex-derivatives","BTCF0:USTF0",1754734565189,0.002,117870.0,117860.0,0.91492281]
["bitfinex-derivatives","BTCF0:USTF0",1754734567884,0.02637,117870.0,117860.0,1.35259548]
["bitfinex-derivatives","BTCF0:USTF0",1754734568091,0.02637,117870.0,117860.0,1.75448281]
["bitfinex-derivatives","BTCF0:USTF0",1754734568483,0.1111962,117870.0,117860.0,1.75448281]
["bitfinex-derivatives","BTCF0:USTF0",1754734568683,0.02637,117870.0,117860.0,1.75448281]
["bitfinex-derivatives","BTCF0:USTF0",1754734568879,0.02637,117870.0,117860.0,1.35255548]
["bitfinex-derivatives","BTCF0:USTF0",1754734569086,0.2108562,117870.0,117860.0,1.35251548]
["bitfinex-derivatives","BTCF0:USTF0",1754734570193,0.12603,117870.0,117860.0,1.35251548]
["bitfinex-derivatives","BTCF0:USTF0",1754734570397,0.2108562,117870.0,117860.0,1.35251548]
["bitfinex-derivatives","BTCF0:USTF0",1754734570698,0.2108562,117870.0,117860.0,1.75440281]
["bitfinex-derivatives","BTCF0:USTF0",1754734571194,0.12603,117870.0,117860.0,1.75440281]
["bitfinex-derivatives","BTCF0:USTF0",1754734571591,0.10847,117870.0,117860.0,1.75440281]
["bitfinex-derivatives","BTCF0:USTF0",1754734571888,0.03781,117870.0,117860.0,1.75440281]
["bitfinex-derivatives","BTCF0:USTF0",1754734572087,0.002,117870.0,117860.0,1.75440281]
["bitfinex-derivatives","BTCF0:USTF0",1754734572279,0.02637,117870.0,117860.0,1.75440281]
["bitfinex-derivatives","BTCF0:USTF0",1754734572488,0.002,117870.0,117860.0,1.75440281]
["bitfinex-derivatives","BTCF0:USTF0",1754734573387,5.078e-05,117890.0,117880.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1754734573587,5.078e-05,117890.0,117880.0,1.703974]
["bitfinex-derivatives","BTCF0:USTF0",1754734573789,5.078e-05,117890.0,117880.0,0.864654]
["bitfinex-derivatives","BTCF0:USTF0",1754734573987,0.02442078,117890.0,117880.0,1.703974]
["bitfinex-derivatives","BTCF0:USTF0",1754734574188,5.078e-05,117890.0,117880.0,1.66288667]
["bitfinex-derivatives","BTCF0:USTF0",1754734574496,0.00405078,117890.0,117880.0,2.064774]
["bitfinex-derivatives","BTCF0:USTF0",1754734575284,0.00405078,117890.0,117880.0,2.064734]
["bitfinex-derivatives","BTCF0:USTF0",1754734575790,0.02842078,117890.0,117880.0,1.225454]
["bitfinex-derivatives","BTCF0:USTF0",1754734575989,0.02842078,117890.0,117880.0,0.82356667]
["bitfinex-derivatives","BTCF0:USTF0",1754734576184,0.14493268,117890.0,117880.0,1.225454]
["bitfinex-derivatives","BTCF0:USTF0",1754734576387,0.12808078,117890.0,117880.0,2.064614]
["bitfinex-derivatives","BTCF0:USTF0",1754734576592,0.12508078,117890.0,117880.0,2.064614]
["bitfinex-derivatives","BTCF0:USTF0",1754734576793,0.21089268,117890.0,117880.0,2.064614]
["bitfinex-derivatives","BTCF0:USTF0",1754734577292,0.21089268,117890.0,117880.0,1.66272667]
["bitfinex-derivatives","BTCF0:USTF0",1754734577589,0.21089268,117890.0,117880.0,1.30192667]
["bitfinex-derivatives","BTCF0:USTF0",1754734577795,0.21089268,117890.0,117880.0,1.703814]
["bitfinex-derivatives","BTCF0:USTF0",1754734578596,0.21089268,117890.0,117880.0,1.30192667]
["bitfinex-derivatives","BTCF0:USTF0",1754734579193,0.61278001,117890.0,117880.0,0.01714767]
["bitfinex-derivatives","BTCF0:USTF0",1754734579388,0.61278001,117890.0,117880.0,0.85618767]
["bitfinex-derivatives","BTCF0:USTF0",1754734579590,0.21089268,117890.0,117880.0,0.85618767]
["bitfinex-derivatives","BTCF0:USTF0",1754734579991,0.21089268,117890.0,117880.0,0.94100677]
["bitfinex-derivatives","BTCF0:USTF0",1754734580193,0.21089268,117890.0,117880.0,1.3428941]
["bitfinex-derivatives","BTCF0:USTF0",1754734580386,0.02642078,117890.0,117880.0,1.3428941]
["bitfinex-derivatives","BTCF0:USTF0",1754734580590,0.00205078,117890.0,117880.0,1.7036941]
["bitfinex-derivatives","BTCF0:USTF0",1754734581390,0.12879258,117890.0,117880.0,1.7036541]
["bitfinex-derivatives","BTCF0:USTF0",1754734581592,0.16049258,117890.0,117880.0,1.7036541]
["bitfinex-derivatives","BTCF0:USTF0",1754734581793,0.16049258,117890.0,117880.0,1.30176677]
["bitfinex-derivatives","BTCF0:USTF0",1754734582099,0.21089258,117890.0,117880.0,1.30176677]
["bitfinex-derivatives","BTCF0:USTF0",1754734582400,0.21089258,117890.0,117880.0,1.2846191]
["bitfinex-derivatives","BTCF0:USTF0",1754734582595,0.02642078,117890.0,117880.0,1.68650643]
["bitfinex-derivatives","BTCF0:USTF0",1754734582898,0.00205078,117890.0,117880.0,1.68650643]
["bitfinex-derivatives","BTCF0:USTF0",1754734583301,0.00105078,117890.0,117880.0,1.2846191]
["bitfinex-derivatives","BTCF0:USTF0",1754734583501,0.00105078,117890.0,117880.0,1.68650643]
["bitfinex-derivatives","BTCF0:USTF0",1754734584000,0.00105078,117890.0,117880.0,1.68850643]
["bitfinex-derivatives","BTCF0:USTF0",1754734585190,0.00105078,117890.0,117880.0,0.84950643]
["bitfinex-derivatives","BTCF0:USTF0",1754734585691,0.00105078,117890.0,117880.0,2.18834643]
["bitfinex-derivatives","BTCF0:USTF0",1754734585890,0.02542078,117890.0,117880.0,2.18834643]
["bitfinex-derivatives","BTCF0:USTF0",1754734586299,5.078e-05,117890.0,117880.0,2.18934643]
["bitfinex-derivatives","BTCF0:USTF0",1754734587201,5.078e-05,117890.0,117880.0,2.18834643]
["bitfinex-derivatives","BTCF0:USTF0",1754734587400,5.078e-05,117890.0,117880.0,2.19234643]
["bitfinex-derivatives","BTCF0:USTF0",1754734588204,0.02442078,117890.0,117880.0,2.19226643]
["bitfinex-derivatives","BTCF0:USTF0",1754734588596,0.02442078,117890.0,117880.0,1.69226643]
["bitfinex-derivatives","BTCF0:USTF0",1754734589197,0.02442078,117890.0,117880.0,1.2902991]
["bitfinex-derivatives","BTCF0:USTF0",1754734589395,0.02442078,117890.0,117880.0,1.69218643]
["bitfinex-derivatives","BTCF0:USTF0",1754734589601,0.05612078,117890.0,117880.0,1.69218643]
["bitfinex-derivatives","BTCF0:USTF0",1754734590297,0.20889278,117890.0,117880.0,0.85350643]
["bitfinex-derivatives","BTCF0:USTF0",1754734590501,0.20889278,117890.0,117880.0,1.69210643]
["bitfinex-derivatives","BTCF0:USTF0",1754734590900,0.12408078,117890.0,117880.0,1.2902191]
["bitfinex-derivatives","BTCF0:USTF0",1754734591198,0.20889278,117890.0,117880.0,1.69210643]
["bitfinex-derivatives","BTCF0:USTF0",1754734591397,0.05247078,117890.0,117880.0,1.69210643]
["bitfinex-derivatives","BTCF0:USTF0",1754734591598,0.13728278,117890.0,117880.0,1.2902191]
["bitfinex-derivatives","BTCF0:USTF0",1754734591797,0.20889278,117890.0,117880.0,1.2902191]
["bitfinex-derivatives","BTCF0:USTF0",1754734592212,0.20889278,117890.0,117880.0,1.69210643]
["bitfinex-derivatives","BTCF0:USTF0",1754734592506,0.12408078,117890.0,117880.0,1.69210643]
["bitfinex-derivatives","BTCF0:USTF0",1754734592801,5.078e-05,117890.0,117880.0,1.69210643]
["bitfinex-derivatives","BTCF0:USTF0",1754734592997,5.078e-05,117890.0,117880.0,1.69202643]
["bitfinex-derivatives","BTCF0:USTF0",1754734595905,5.078e-05,117890.0,117880.0,2.19202643]
["bitfinex-derivatives","BTCF0:USTF0",1754734596810,5.078e-05,117890.0,117880.0,2.26795355]
["bitfinex-derivatives","BTCF0:USTF0",1754734598803,5.078e-05,117890.0,117880.0,1.42943355]
["bitfinex-derivatives","BTCF0:USTF0",1754734599002,0.02480078,117890.0,117880.0,2.19190643]
["bitfinex-derivatives","BTCF0:USTF0",1754734599407,0.02480078,117890.0,117880.0,1.35350643]
["bitfinex-derivatives","BTCF0:USTF0",1754734599608,0.02480078,117890.0,117880.0,1.69190643]
["bitfinex-derivatives","BTCF0:USTF0",1754734599807,5.078e-05,117890.0,117880.0,1.69190643]
["bitfinex-derivatives","BTCF0:USTF0",1754734601401,5.078e-05,117890.0,117880.0,1.76783355]
["bitfinex-derivatives","BTCF0:USTF0",1754734601707,5.078e-05,117890.0,117880.0,2.26783355]
["bitfinex-derivatives","BTCF0:USTF0",1754734602201,5.078e-05,117890.0,117880.0,1.42943355]
["bitfinex-derivatives","BTCF0:USTF0",1754734602508,5.078e-05,117890.0,117880.0,2.26775355]
["bitfinex-derivatives","BTCF0:USTF0",1754734603106,0.4456838,117930.0,117920.0,0.0847903]
["bitfinex-derivatives","BTCF0:USTF0",1754734603107,0.01167922,117930.0,117920.0,0.0847903]
["bitfinex-derivatives","BTCF0:USTF0",1754734603301,0.01167922,117930.0,117910.0,0.2543799]
["bitfinex-derivatives","BTCF0:USTF0",1754734603302,0.1824403,117920.0,117910.0,1.4912937]
["bitfinex-derivatives","BTCF0:USTF0",1754734603497,0.07051,117930.0,117920.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1754734603698,0.09765,117930.0,117920.0,0.4834203]
["bitfinex-derivatives","BTCF0:USTF0",1754734603898,0.09765,117930.0,117920.0,0.4964903]
["bitfinex-derivatives","BTCF0:USTF0",1754734604108,0.09765,117930.0,117920.0,0.4834203]
["bitfinex-derivatives","BTCF0:USTF0",1754734604307,0.1824331,117930.0,117920.0,0.4834203]
["bitfinex-derivatives","BTCF0:USTF0",1754734604499,0.1824331,117930.0,117920.0,0.88530763]
["bitfinex-derivatives","BTCF0:USTF0",1754734604699,0.1824331,117930.0,117920.0,0.4834203]
["bitfinex-derivatives","BTCF0:USTF0",1754734605006,0.1824331,117930.0,117910.0,1.96308128]
["bitfinex-derivatives","BTCF0:USTF0",1754734605007,0.0847903,117920.0,117910.0,0.93289885]
["bitfinex-derivatives","BTCF0:USTF0",1754734605204,0.05189,117930.0,117920.0,0.2819602]
["bitfinex-derivatives","BTCF0:USTF0",1754734605400,0.2071831,117930.0,117920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754734605600,0.2071903,117920.0,117910.0,1.49093152]
["bitfinex-derivatives","BTCF0:USTF0",1754734606695,0.1224,117920.0,117910.0,1.50400152]
["bitfinex-derivatives","BTCF0:USTF0",1754734606904,0.10596,117920.0,117910.0,1.50400152]
["bitfinex-derivatives","BTCF0:USTF0",1754734607203,0.02475,117920.0,117910.0,1.86480152]
["bitfinex-derivatives","BTCF0:USTF0",1754734608001,0.02475,117920.0,117910.0,2.26668885]
["bitfinex-derivatives","BTCF0:USTF0",1754734608204,0.07367,117930.0,117920.0,0.1123904]
["bitfinex-derivatives","BTCF0:USTF0",1754734608411,0.05723,117930.0,117920.0,0.89837773]
["bitfinex-derivatives","BTCF0:USTF0",1754734608611,0.05723,117930.0,117920.0,0.4964904]
["bitfinex-derivatives","BTCF0:USTF0",1754734608808,0.05723,117930.0,117920.0,0.89837773]
["bitfinex-derivatives","BTCF0:USTF0",1754734609111,0.02475,117930.0,117920.0,0.89837773]
["bitfinex-derivatives","BTCF0:USTF0",1754734609315,0.05723,117930.0,117920.0,0.4964904]
["bitfinex-derivatives","BTCF0:USTF0",1754734611108,0.05823,117930.0,117920.0,0.4964904]
["bitfinex-derivatives","BTCF0:USTF0",1754734611407,0.05823,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734611408,0.02575,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734611606,0.02575,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734612106,0.001,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734612605,0.02575,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734613409,0.02575,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734613613,0.02575,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734614611,0.001,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734614810,0.02575,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734615011,0.02575,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734615209,0.1234,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734615602,0.2081832,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734616108,0.1234,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734617003,0.07448,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734617206,0.2081832,117930.0,117920.0,0.55244988]
["bitfinex-derivatives","BTCF0:USTF0",1754734617412,0.2081832,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734617811,0.02575,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734618009,0.001,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734618213,0.001,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734618514,0.001,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734619017,0.02575,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734619717,0.02575,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734620219,0.02575,117930.0,117920.0,0.96740721]
["bitfinex-derivatives","BTCF0:USTF0",1754734620704,0.02575,117930.0,117920.0,0.90738266]
["bitfinex-derivatives","BTCF0:USTF0",1754734620911,0.02575,117930.0,117920.0,0.56551988]
["bitfinex-derivatives","BTCF0:USTF0",1754734621215,0.55004598,117930.0,117920.0,0.55244988]
["bitfinex-derivatives","BTCF0:USTF0",1754734621410,0.2081832,117930.0,117920.0,1.39116988]
["bitfinex-derivatives","BTCF0:USTF0",1754734621615,0.1234,117930.0,117920.0,1.39116988]
["bitfinex-derivatives","BTCF0:USTF0",1754734621811,0.2081832,117930.0,117920.0,1.39116988]
["bitfinex-derivatives","BTCF0:USTF0",1754734622016,0.1234,117930.0,117920.0,1.39116988]
["bitfinex-derivatives","BTCF0:USTF0",1754734622217,0.55004598,117930.0,117920.0,1.39116988]
["bitfinex-derivatives","BTCF0:USTF0",1754734622516,0.2081832,117930.0,117920.0,1.73303266]
["bitfinex-derivatives","BTCF0:USTF0",1754734622719,0.2081832,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734623019,0.2081832,117930.0,117920.0,1.40423988]
["bitfinex-derivatives","BTCF0:USTF0",1754734623718,0.1234,117930.0,117920.0,1.40423988]
["bitfinex-derivatives","BTCF0:USTF0",1754734623915,0.1234,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734624308,0.2081832,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734625315,0.1234,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734626211,0.02575,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734626410,0.1234,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734627819,0.2081832,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734628711,0.001,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734629019,0.0258,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734630215,0.0258,117930.0,117920.0,1.40423988]
["bitfinex-derivatives","BTCF0:USTF0",1754734630421,0.0258,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734630620,0.0258,117930.0,117920.0,1.40423988]
["bitfinex-derivatives","BTCF0:USTF0",1754734630825,0.05836,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734631316,0.1105831,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734631717,0.1431431,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734632318,0.05836,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734632519,0.0258,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734633725,0.0258,117930.0,117920.0,1.88690266]
["bitfinex-derivatives","BTCF0:USTF0",1754734634022,0.0258,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734635216,0.1105831,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734635418,0.0258,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734636725,0.1105831,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734636928,0.0258,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734637522,0.001,117930.0,117920.0,1.74610266]
["bitfinex-derivatives","BTCF0:USTF0",1754734638218,0.3019577,117940.0,117920.0,1.91567866]
["bitfinex-derivatives","BTCF0:USTF0",1754734638416,0.3617577,117940.0,117930.0,0.1128532]
["bitfinex-derivatives","BTCF0:USTF0",1754734638616,0.3785377,117940.0,117930.0,0.1362032]
["bitfinex-derivatives","BTCF0:USTF0",1754734639332,0.3795377,117940.0,117930.0,0.1362032]
["bitfinex-derivatives","BTCF0:USTF0",1754734641023,0.3795377,117940.0,117930.0,0.1231332]
["bitfinex-derivatives","BTCF0:USTF0",1754734641328,0.72140048,117940.0,117930.0,0.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1754734641831,0.3795377,117940.0,117930.0,0.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1754734642018,0.72140048,117940.0,117930.0,0.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1754734642223,0.3795377,117940.0,117930.0,0.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1754734642419,0.72140048,117940.0,117930.0,0.9738832]
["bitfinex-derivatives","BTCF0:USTF0",1754734642723,0.3795377,117940.0,117930.0,0.9738832]
["bitfinex-derivatives","BTCF0:USTF0",1754734642930,0.3795377,117940.0,117930.0,1.30267598]
["bitfinex-derivatives","BTCF0:USTF0",1754734643130,0.72140048,117940.0,117930.0,0.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1754734643632,0.3795377,117940.0,117930.0,0.9738832]
["bitfinex-derivatives","BTCF0:USTF0",1754734644030,0.3795377,117940.0,117930.0,1.03442083]
["bitfinex-derivatives","BTCF0:USTF0",1754734646936,0.72140048,117940.0,117930.0,0.9608132]
["bitfinex-derivatives","BTCF0:USTF0",1754734647737,0.72140048,117940.0,117930.0,1.02135325]
["bitfinex-derivatives","BTCF0:USTF0",1754734648127,0.3795377,117940.0,117930.0,1.02135325]
["bitfinex-derivatives","BTCF0:USTF0",1754734648331,0.72140048,117940.0,117930.0,1.02135325]
["bitfinex-derivatives","BTCF0:USTF0",1754734648833,1.08220048,117940.0,117930.0,0.98284325]
["bitfinex-derivatives","BTCF0:USTF0",1754734650037,1.08220048,117940.0,117930.0,0.99312325]
["bitfinex-derivatives","BTCF0:USTF0",1754734650626,1.25178448,117940.0,117930.0,0.06054005]
["bitfinex-derivatives","BTCF0:USTF0",1754734652738,0.1348432,117930.0,117920.0,1.29202026]
["bitfinex-derivatives","BTCF0:USTF0",1754734652938,0.91164598,117930.0,117920.0,1.30230026]
["bitfinex-derivatives","BTCF0:USTF0",1754734653837,0.91164598,117930.0,117920.0,1.12235946]
["bitfinex-derivatives","BTCF0:USTF0",1754734654041,0.91164598,117930.0,117920.0,1.12236426]
["bitfinex-derivatives","BTCF0:USTF0",1754734654435,0.5697832,117930.0,117920.0,1.14975067]
["bitfinex-derivatives","BTCF0:USTF0",1754734654734,0.2089832,117930.0,117920.0,1.14975067]
["bitfinex-derivatives","BTCF0:USTF0",1754734654939,0.2089832,117930.0,117920.0,1.14972366]
["bitfinex-derivatives","BTCF0:USTF0",1754734655133,0.55084598,117930.0,117920.0,1.16064725]
["bitfinex-derivatives","BTCF0:USTF0",1754734655330,0.5697832,117930.0,117920.0,1.16064725]
["bitfinex-derivatives","BTCF0:USTF0",1754734656536,0.5697832,117930.0,117920.0,1.07585685]
["bitfinex-derivatives","BTCF0:USTF0",1754734656732,0.5697832,117930.0,117920.0,1.07585581]
["bitfinex-derivatives","BTCF0:USTF0",1754734657045,0.91164598,117930.0,117920.0,0.32336621]
["bitfinex-derivatives","BTCF0:USTF0",1754734657841,0.91164598,117930.0,117920.0,0.23857581]
["bitfinex-derivatives","BTCF0:USTF0",1754734658043,0.91164598,117930.0,117920.0,0.20022581]
["bitfinex-derivatives","BTCF0:USTF0",1754734658842,0.91164598,117930.0,117920.0,0.13971277]
["bitfinex-derivatives","BTCF0:USTF0",1754734659442,0.91164598,117930.0,117920.0,0.07068329]
["bitfinex-derivatives","BTCF0:USTF0",1754734661342,1.74868598,117930.0,117920.0,0.07068329]
["bitfinex-derivatives","BTCF0:USTF0",1754734661542,0.2086604,117920.0,117910.0,0.00986405]
["bitfinex-derivatives","BTCF0:USTF0",1754734661747,0.1349175,117910.0,117900.0,1.10169244]
["bitfinex-derivatives","BTCF0:USTF0",1754734661944,0.2086675,117910.0,117900.0,1.02655774]
["bitfinex-derivatives","BTCF0:USTF0",1754734662245,0.2086675,117910.0,117900.0,0.14439304]
["bitfinex-derivatives","BTCF0:USTF0",1754734662542,0.1589575,117910.0,117900.0,1.42710361]
["bitfinex-derivatives","BTCF0:USTF0",1754734662738,0.1589575,117910.0,117900.0,1.44017361]
["bitfinex-derivatives","BTCF0:USTF0",1754734662938,0.1360775,117910.0,117900.0,1.44217361]
["bitfinex-derivatives","BTCF0:USTF0",1754734663139,0.1360775,117910.0,117900.0,1.10031083]
["bitfinex-derivatives","BTCF0:USTF0",1754734663344,0.1360775,117910.0,117900.0,1.44317361]
["bitfinex-derivatives","BTCF0:USTF0",1754734663546,0.6511649,117920.0,117910.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1754734663547,0.1278332,117920.0,117910.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1754734663746,0.1278332,117920.0,117910.0,0.53328028]
["bitfinex-derivatives","BTCF0:USTF0",1754734663948,0.2276632,117920.0,117910.0,0.53328028]
["bitfinex-derivatives","BTCF0:USTF0",1754734664749,0.2276632,117920.0,117910.0,0.53428028]
["bitfinex-derivatives","BTCF0:USTF0",1754734665350,0.1278332,117920.0,117910.0,0.89508028]
["bitfinex-derivatives","BTCF0:USTF0",1754734666344,0.1605632,117920.0,117910.0,0.89508028]
["bitfinex-derivatives","BTCF0:USTF0",1754734667540,0.1605632,117920.0,117910.0,0.95559332]
["bitfinex-derivatives","BTCF0:USTF0",1754734667743,0.1878032,117920.0,117910.0,0.95559332]
["bitfinex-derivatives","BTCF0:USTF0",1754734667948,0.2047832,117920.0,117910.0,0.95559332]
["bitfinex-derivatives","BTCF0:USTF0",1754734668153,0.2047832,117920.0,117910.0,0.89508028]
["bitfinex-derivatives","BTCF0:USTF0",1754734669447,0.2047832,117920.0,117910.0,0.5532175]
["bitfinex-derivatives","BTCF0:USTF0",1754734669755,0.2276632,117920.0,117910.0,0.89508028]
["bitfinex-derivatives","BTCF0:USTF0",1754734671349,0.2276632,117920.0,117910.0,1.3898175]
["bitfinex-derivatives","BTCF0:USTF0",1754734672555,0.2276632,117920.0,117910.0,1.73168028]
["bitfinex-derivatives","BTCF0:USTF0",1754734672754,0.1278332,117920.0,117910.0,1.73168028]
["bitfinex-derivatives","BTCF0:USTF0",1754734673851,0.0190028,117920.0,117910.0,1.73168028]
["bitfinex-derivatives","BTCF0:USTF0",1754734674462,0.1278334,117920.0,117910.0,1.73168028]
["bitfinex-derivatives","BTCF0:USTF0",1754734674755,0.2276634,117920.0,117910.0,1.3898175]
["bitfinex-derivatives","BTCF0:USTF0",1754734674948,0.2276634,117920.0,117910.0,1.73168028]
["bitfinex-derivatives","BTCF0:USTF0",1754734675346,0.2276634,117920.0,117910.0,1.45335462]
["bitfinex-derivatives","BTCF0:USTF0",1754734675551,0.2276634,117920.0,117910.0,0.61707462]
["bitfinex-derivatives","BTCF0:USTF0",1754734675758,0.2276634,117920.0,117910.0,0.61607462]
["bitfinex-derivatives","BTCF0:USTF0",1754734676057,0.2276634,117920.0,117910.0,1.45431462]
["bitfinex-derivatives","BTCF0:USTF0",1754734676251,0.56952618,117920.0,117910.0,0.47425712]
["bitfinex-derivatives","BTCF0:USTF0",1754734676457,0.56952618,117920.0,117910.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1754734676660,0.56952618,117920.0,117910.0,0.9585278]
["bitfinex-derivatives","BTCF0:USTF0",1754734676859,0.56952618,117920.0,117910.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1754734677057,0.56952618,117920.0,117910.0,0.93275]
["bitfinex-derivatives","BTCF0:USTF0",1754734677560,0.56952618,117920.0,117910.0,1.0175079]
["bitfinex-derivatives","BTCF0:USTF0",1754734678255,0.56952618,117920.0,117910.0,0.1813479]
["bitfinex-derivatives","BTCF0:USTF0",1754734678451,0.56952618,117920.0,117910.0,1.0174279]
["bitfinex-derivatives","BTCF0:USTF0",1754734679661,0.93032618,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734682058,0.2086751,117900.0,117890.0,1.099048]
["bitfinex-derivatives","BTCF0:USTF0",1754734682358,0.2086751,117900.0,117890.0,0.263168]
["bitfinex-derivatives","BTCF0:USTF0",1754734682546,0.2086823,117890.0,117880.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1754734682747,0.2086895,117880.0,117870.0,1.5446617]
["bitfinex-derivatives","BTCF0:USTF0",1754734682953,0.2086895,117880.0,117870.0,1.55441123]
["bitfinex-derivatives","BTCF0:USTF0",1754734683361,0.2086895,117880.0,117870.0,1.56748123]
["bitfinex-derivatives","BTCF0:USTF0",1754734684060,0.2086895,117880.0,117870.0,0.89078511]
["bitfinex-derivatives","BTCF0:USTF0",1754734684263,0.2086895,117880.0,117870.0,0.54892233]
["bitfinex-derivatives","BTCF0:USTF0",1754734684456,0.2086895,117880.0,117870.0,1.38468233]
["bitfinex-derivatives","BTCF0:USTF0",1754734686058,0.2086895,117880.0,117870.0,1.39775233]
["bitfinex-derivatives","BTCF0:USTF0",1754734686364,0.55055228,117880.0,117870.0,0.94205953]
["bitfinex-derivatives","BTCF0:USTF0",1754734686563,0.55055228,117880.0,117870.0,0.10629953]
["bitfinex-derivatives","BTCF0:USTF0",1754734686861,0.2086895,117880.0,117870.0,0.19112613]
["bitfinex-derivatives","BTCF0:USTF0",1754734687058,0.5694895,117880.0,117870.0,0.01274953]
["bitfinex-derivatives","BTCF0:USTF0",1754734687260,0.55055228,117880.0,117870.0,0.84838953]
["bitfinex-derivatives","BTCF0:USTF0",1754734687762,1.08102428,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734688063,0.2086895,117880.0,117870.0,0.18918349]
["bitfinex-derivatives","BTCF0:USTF0",1754734688656,0.2086895,117880.0,117870.0,0.18718349]
["bitfinex-derivatives","BTCF0:USTF0",1754734689559,0.2086895,117880.0,117870.0,0.52904627]
["bitfinex-derivatives","BTCF0:USTF0",1754734689858,0.32471006,117890.0,117880.0,0.1767494]
["bitfinex-derivatives","BTCF0:USTF0",1754734690163,0.39783006,117890.0,117880.0,1.36720218]
["bitfinex-derivatives","BTCF0:USTF0",1754734690360,0.39783006,117890.0,117880.0,1.35413218]
["bitfinex-derivatives","BTCF0:USTF0",1754734690559,0.39783006,117890.0,117880.0,1.36720218]
["bitfinex-derivatives","BTCF0:USTF0",1754734692463,0.39783006,117890.0,117880.0,1.0253394]
["bitfinex-derivatives","BTCF0:USTF0",1754734692660,0.39783006,117890.0,117880.0,1.36720218]
["bitfinex-derivatives","BTCF0:USTF0",1754734694059,0.39783006,117890.0,117880.0,1.0253394]
["bitfinex-derivatives","BTCF0:USTF0",1754734694266,0.39783006,117890.0,117880.0,1.36720218]
["bitfinex-derivatives","BTCF0:USTF0",1754734695067,0.32471006,117890.0,117880.0,1.36720218]
["bitfinex-derivatives","BTCF0:USTF0",1754734695371,0.39783006,117890.0,117880.0,1.35413218]
["bitfinex-derivatives","BTCF0:USTF0",1754734695563,0.39783006,117890.0,117880.0,1.36720218]
["bitfinex-derivatives","BTCF0:USTF0",1754734695868,0.39783006,117890.0,117880.0,1.0253394]
["bitfinex-derivatives","BTCF0:USTF0",1754734696163,0.39783006,117890.0,117880.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1754734697363,0.39783006,117890.0,117880.0,0.1767493]
["bitfinex-derivatives","BTCF0:USTF0",1754734697567,0.39783006,117890.0,117880.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1754734698062,0.73969284,117890.0,117880.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1754734698368,0.2090593,117880.0,117870.0,1.38192349]
["bitfinex-derivatives","BTCF0:USTF0",1754734698670,0.2090593,117880.0,117870.0,1.02112349]
["bitfinex-derivatives","BTCF0:USTF0",1754734699168,0.2090593,117880.0,117870.0,1.02116349]
["bitfinex-derivatives","BTCF0:USTF0",1754734699363,0.2090593,117880.0,117870.0,1.02112349]
["bitfinex-derivatives","BTCF0:USTF0",1754734699571,0.2090593,117880.0,117870.0,0.93629699]
["bitfinex-derivatives","BTCF0:USTF0",1754734699770,0.2090593,117880.0,117870.0,0.93829699]
["bitfinex-derivatives","BTCF0:USTF0",1754734700263,0.2090593,117880.0,117870.0,0.10325699]
["bitfinex-derivatives","BTCF0:USTF0",1754734700464,0.55092208,117880.0,117870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754734701273,0.91172208,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734701974,0.2090593,117880.0,117870.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1754734702163,0.2090593,117880.0,117870.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1754734702766,0.5698593,117880.0,117870.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1754734703073,0.2090593,117880.0,117870.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1754734703269,0.5698593,117880.0,117870.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1754734703567,0.91172208,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734703964,0.93042241,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734706365,0.22775963,117880.0,117870.0,0.52151938]
["bitfinex-derivatives","BTCF0:USTF0",1754734706571,0.22775963,117880.0,117870.0,0.53458938]
["bitfinex-derivatives","BTCF0:USTF0",1754734706862,0.22775963,117880.0,117870.0,0.1927266]
["bitfinex-derivatives","BTCF0:USTF0",1754734707268,0.22775963,117880.0,117870.0,0.53458938]
["bitfinex-derivatives","BTCF0:USTF0",1754734707470,0.22775963,117880.0,117870.0,0.1927266]
["bitfinex-derivatives","BTCF0:USTF0",1754734707775,0.22775963,117880.0,117870.0,0.53458938]
["bitfinex-derivatives","BTCF0:USTF0",1754734709477,0.22775963,117880.0,117870.0,0.1927266]
["bitfinex-derivatives","BTCF0:USTF0",1754734710280,0.22775963,117880.0,117870.0,0.1796566]
["bitfinex-derivatives","BTCF0:USTF0",1754734710472,0.22775963,117880.0,117870.0,0.5535266]
["bitfinex-derivatives","BTCF0:USTF0",1754734710679,0.22775963,117880.0,117870.0,0.89538938]
["bitfinex-derivatives","BTCF0:USTF0",1754734711984,0.22775963,117880.0,117870.0,0.53458938]
["bitfinex-derivatives","BTCF0:USTF0",1754734713675,0.22775963,117880.0,117870.0,0.1927266]
["bitfinex-derivatives","BTCF0:USTF0",1754734713979,0.22775963,117880.0,117870.0,0.53458938]
["bitfinex-derivatives","BTCF0:USTF0",1754734714573,0.22775963,117880.0,117870.0,0.89538938]
["bitfinex-derivatives","BTCF0:USTF0",1754734714769,0.22775963,117880.0,117870.0,0.53458938]
["bitfinex-derivatives","BTCF0:USTF0",1754734715182,0.17726963,117880.0,117870.0,1.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1754734715380,0.15463963,117880.0,117870.0,1.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1754734715581,0.15463963,117880.0,117870.0,1.3877666]
["bitfinex-derivatives","BTCF0:USTF0",1754734715786,0.15463963,117880.0,117870.0,1.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1754734716369,0.15463963,117880.0,117870.0,1.3877666]
["bitfinex-derivatives","BTCF0:USTF0",1754734716569,0.12773963,117880.0,117870.0,1.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1754734716981,0.12773963,117880.0,117870.0,1.3877666]
["bitfinex-derivatives","BTCF0:USTF0",1754734717182,0.22581963,117880.0,117870.0,1.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1754734718483,0.22581963,117880.0,117870.0,1.3877666]
["bitfinex-derivatives","BTCF0:USTF0",1754734718683,0.22581963,117880.0,117870.0,1.72962938]
["bitfinex-derivatives","BTCF0:USTF0",1754734720184,0.22581963,117880.0,117870.0,1.0269666]
["bitfinex-derivatives","BTCF0:USTF0",1754734720384,0.22581963,117880.0,117870.0,1.36882938]
["bitfinex-derivatives","BTCF0:USTF0",1754734720581,0.56768241,117880.0,117870.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1754734720787,0.56768241,117880.0,117870.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1754734721286,0.56768241,117880.0,117870.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1754734722080,0.92848241,117880.0,117870.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1754734722488,0.92848241,117880.0,117870.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1754734722987,0.58661963,117880.0,117870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754734723181,0.92848241,117880.0,117870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754734723692,0.58661963,117880.0,117870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754734723884,0.92848241,117880.0,117870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754734724288,0.58661963,117880.0,117870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754734724488,0.92848241,117880.0,117870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754734724686,0.58661963,117880.0,117870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754734724892,0.56768241,117880.0,117870.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1754734725793,0.92848241,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734727683,1.76188241,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734731202,1.42001963,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734731494,1.05921963,117880.0,117870.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1754734731685,1.05921963,117880.0,117870.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1754734731892,1.40108241,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734732285,1.05921963,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734732596,1.76188241,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734735699,1.42001963,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734735998,0.22581963,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734736298,0.22581963,117880.0,117870.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1754734736498,0.22605563,117880.0,117870.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1754734737598,0.56791841,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734739092,0.22605563,117880.0,117870.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1754734739296,0.22605563,117880.0,117870.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1754734739894,0.22605563,117880.0,117870.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1754734739895,0.54898208,117880.0,117870.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1754734740500,0.56796859,117880.0,117870.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1754734740901,0.56796859,117880.0,117870.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1754734741103,0.56796859,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734743004,0.56796859,117880.0,117870.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1754734743205,0.56796859,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734743407,0.56796859,117880.0,117870.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1754734744206,0.56796859,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734744907,0.92876859,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734745810,0.58690581,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734745993,0.92876859,117880.0,117870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754734750501,0.2085066,117870.0,117860.0,0.00956698]
["bitfinex-derivatives","BTCF0:USTF0",1754734750703,0.2085138,117860.0,117850.0,0.51508448]
["bitfinex-derivatives","BTCF0:USTF0",1754734750907,0.2085138,117860.0,117850.0,0.85694726]
["bitfinex-derivatives","BTCF0:USTF0",1754734751208,0.2085138,117860.0,117850.0,0.95695842]
["bitfinex-derivatives","BTCF0:USTF0",1754734751504,0.2085138,117860.0,117850.0,0.53025504]
["bitfinex-derivatives","BTCF0:USTF0",1754734751910,0.2085138,117860.0,117850.0,0.53425504]
["bitfinex-derivatives","BTCF0:USTF0",1754734752703,0.2085138,117860.0,117850.0,0.83606782]
["bitfinex-derivatives","BTCF0:USTF0",1754734752905,0.93033823,117860.0,117850.0,0.09216828]
["bitfinex-derivatives","BTCF0:USTF0",1754734753109,0.93033823,117860.0,117850.0,0.01624116]
["bitfinex-derivatives","BTCF0:USTF0",1754734753309,0.58847545,117860.0,117850.0,0.01624116]
["bitfinex-derivatives","BTCF0:USTF0",1754734753509,0.93033823,117860.0,117850.0,0.01624116]
["bitfinex-derivatives","BTCF0:USTF0",1754734753805,0.93033823,117860.0,117810.0,0.72145961]
["bitfinex-derivatives","BTCF0:USTF0",1754734753806,0.1341827,117820.0,117810.0,0.72145961]
["bitfinex-derivatives","BTCF0:USTF0",1754734754108,0.55040548,117820.0,117810.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1754734754413,0.22751507,117820.0,117810.0,0.1992899]
["bitfinex-derivatives","BTCF0:USTF0",1754734754710,0.22751507,117820.0,117810.0,0.26697858]
["bitfinex-derivatives","BTCF0:USTF0",1754734754910,0.22751507,117820.0,117810.0,0.26897858]
["bitfinex-derivatives","BTCF0:USTF0",1754734755112,0.22751507,117820.0,117810.0,0.62024902]
["bitfinex-derivatives","BTCF0:USTF0",1754734755512,0.22751507,117820.0,117810.0,0.55256034]
["bitfinex-derivatives","BTCF0:USTF0",1754734755709,0.22751507,117820.0,117810.0,0.21269756]
["bitfinex-derivatives","BTCF0:USTF0",1754734756116,0.22751507,117820.0,117810.0,0.12782766]
["bitfinex-derivatives","BTCF0:USTF0",1754734756310,0.22751507,117820.0,117810.0,0.21269746]
["bitfinex-derivatives","BTCF0:USTF0",1754734756706,0.22751507,117820.0,117810.0,0.57349746]
["bitfinex-derivatives","BTCF0:USTF0",1754734756913,0.22751507,117820.0,117810.0,0.14818746]
["bitfinex-derivatives","BTCF0:USTF0",1754734757120,0.22751507,117820.0,117810.0,0.09592766]
["bitfinex-derivatives","BTCF0:USTF0",1754734757316,0.22751507,117820.0,117810.0,0.54984746]
["bitfinex-derivatives","BTCF0:USTF0",1754734757521,0.22751507,117820.0,117810.0,0.57349746]
["bitfinex-derivatives","BTCF0:USTF0",1754734757830,0.22751507,117820.0,117810.0,0.21269746]
["bitfinex-derivatives","BTCF0:USTF0",1754734758124,0.56937785,117820.0,117810.0,0.21269746]
["bitfinex-derivatives","BTCF0:USTF0",1754734758926,0.56937785,117820.0,117810.0,0.12782766]
["bitfinex-derivatives","BTCF0:USTF0",1754734759229,0.22751507,117820.0,117810.0,0.48862766]
["bitfinex-derivatives","BTCF0:USTF0",1754734759526,0.22751507,117820.0,117810.0,0.12782766]
["bitfinex-derivatives","BTCF0:USTF0",1754734760129,0.22751507,117820.0,117810.0,0.21269736]
["bitfinex-derivatives","BTCF0:USTF0",1754734760331,0.22751507,117820.0,117810.0,0.08468766]
["bitfinex-derivatives","BTCF0:USTF0",1754734760523,0.56937785,117820.0,117810.0,0.01340766]
["bitfinex-derivatives","BTCF0:USTF0",1754734760827,0.56937785,117820.0,117810.0,0.10417766]
["bitfinex-derivatives","BTCF0:USTF0",1754734761015,0.56937785,117820.0,117810.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1754734761421,0.56937785,117820.0,117810.0,0.1796397]
["bitfinex-derivatives","BTCF0:USTF0",1754734762026,0.56937785,117820.0,117810.0,0.09477]
["bitfinex-derivatives","BTCF0:USTF0",1754734762323,0.56937785,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754734762524,0.56937785,117820.0,117810.0,0.1796397]
["bitfinex-derivatives","BTCF0:USTF0",1754734762830,0.56937785,117820.0,117810.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1754734762831,0.22751507,117820.0,117810.0,0.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1754734763328,0.22751507,117820.0,117810.0,1.2032897]
["bitfinex-derivatives","BTCF0:USTF0",1754734763531,0.01897237,117820.0,117810.0,2.73719248]
["bitfinex-derivatives","BTCF0:USTF0",1754734764032,0.01897237,117820.0,117810.0,2.90695248]
["bitfinex-derivatives","BTCF0:USTF0",1754734764224,0.01897237,117820.0,117810.0,2.91631003]
["bitfinex-derivatives","BTCF0:USTF0",1754734766220,0.35883726,117850.0,117840.0,0.0848482]
["bitfinex-derivatives","BTCF0:USTF0",1754734766423,0.32333726,117850.0,117840.0,0.1888682]
["bitfinex-derivatives","BTCF0:USTF0",1754734766624,0.12677336,117850.0,117840.0,0.53073098]
["bitfinex-derivatives","BTCF0:USTF0",1754734766826,0.12677336,117850.0,117840.0,0.1888682]
["bitfinex-derivatives","BTCF0:USTF0",1754734767129,0.56927614,117850.0,117840.0,0.1888682]
["bitfinex-derivatives","BTCF0:USTF0",1754734767334,0.22741336,117850.0,117840.0,0.1888682]
["bitfinex-derivatives","BTCF0:USTF0",1754734767931,0.22941336,117850.0,117840.0,0.1888682]
["bitfinex-derivatives","BTCF0:USTF0",1754734768525,0.23041336,117850.0,117840.0,0.1888682]
["bitfinex-derivatives","BTCF0:USTF0",1754734769630,0.23041336,117850.0,117840.0,0.1755282]
["bitfinex-derivatives","BTCF0:USTF0",1754734770133,0.23041336,117850.0,117840.0,0.5363282]
["bitfinex-derivatives","BTCF0:USTF0",1754734770326,0.23041336,117850.0,117840.0,0.5496682]
["bitfinex-derivatives","BTCF0:USTF0",1754734771228,0.57227614,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754734771427,0.57227614,117850.0,117840.0,0.4456478]
["bitfinex-derivatives","BTCF0:USTF0",1754734771628,0.57227614,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754734772234,0.2085278,117840.0,117830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754734772536,0.084855,117830.0,117820.0,1.19952]
["bitfinex-derivatives","BTCF0:USTF0",1754734772834,0.55039778,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754734773020,0.55039778,117830.0,117820.0,0.4804622]
["bitfinex-derivatives","BTCF0:USTF0",1754734773226,0.157215,117830.0,117820.0,0.87820498]
["bitfinex-derivatives","BTCF0:USTF0",1754734773428,0.208535,117830.0,117820.0,0.89154498]
["bitfinex-derivatives","BTCF0:USTF0",1754734773828,0.208535,117830.0,117820.0,0.5496822]
["bitfinex-derivatives","BTCF0:USTF0",1754734774030,0.208535,117830.0,117820.0,0.89154498]
["bitfinex-derivatives","BTCF0:USTF0",1754734775337,0.208535,117830.0,117820.0,1.89254498]
["bitfinex-derivatives","BTCF0:USTF0",1754734776633,0.68127108,117840.0,117830.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1754734776634,0.3290843,117840.0,117830.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1754734776837,0.1357878,117840.0,117830.0,1.71807778]
["bitfinex-derivatives","BTCF0:USTF0",1754734777730,0.1367878,117840.0,117830.0,1.71807778]
["bitfinex-derivatives","BTCF0:USTF0",1754734777936,0.1367878,117840.0,117830.0,1.376215]
["bitfinex-derivatives","BTCF0:USTF0",1754734778137,0.1367878,117840.0,117830.0,1.71807778]
["bitfinex-derivatives","BTCF0:USTF0",1754734778339,0.001,117840.0,117830.0,1.71807778]
["bitfinex-derivatives","BTCF0:USTF0",1754734780342,0.32436306,117850.0,117840.0,0.1322077]
["bitfinex-derivatives","BTCF0:USTF0",1754734780541,0.37471306,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734780941,0.15467226,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734781240,0.12791226,117850.0,117840.0,0.5459677]
["bitfinex-derivatives","BTCF0:USTF0",1754734781436,0.12791226,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734781635,0.12891226,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734781835,0.16276226,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734782037,0.17926226,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734782242,0.22900226,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734782742,0.22900226,117850.0,117840.0,0.5459677]
["bitfinex-derivatives","BTCF0:USTF0",1754734783744,0.22900226,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734784436,0.21250226,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734784636,0.01989156,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734785036,0.04407156,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734785542,0.01989156,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734786643,0.04407156,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734788537,0.01989156,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734789142,0.01889156,117850.0,117840.0,0.88783048]
["bitfinex-derivatives","BTCF0:USTF0",1754734789643,0.01889156,117850.0,117840.0,0.88883048]
["bitfinex-derivatives","BTCF0:USTF0",1754734790037,0.01889156,117850.0,117840.0,1.23069326]
["bitfinex-derivatives","BTCF0:USTF0",1754734790443,0.12817515,117860.0,117840.0,1.34742406]
["bitfinex-derivatives","BTCF0:USTF0",1754734790646,0.12817515,117860.0,117850.0,1.66970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734791433,0.22826515,117860.0,117850.0,1.66970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734792447,0.22926515,117860.0,117850.0,1.66970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734793947,0.22926515,117860.0,117850.0,2.8278406]
["bitfinex-derivatives","BTCF0:USTF0",1754734794148,0.22926515,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734794643,0.22926515,117860.0,117850.0,2.8278406]
["bitfinex-derivatives","BTCF0:USTF0",1754734794850,0.22926515,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734795349,0.21276515,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734795547,0.15593515,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734796748,0.12917515,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734797145,0.10499515,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734797642,0.02016165,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734797847,0.04434165,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734798343,0.02016165,117860.0,117850.0,2.8278406]
["bitfinex-derivatives","BTCF0:USTF0",1754734798549,0.02016165,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734799248,0.04434165,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734799948,0.04334165,117860.0,117850.0,3.16970338]
["bitfinex-derivatives","BTCF0:USTF0",1754734800549,0.04334165,117860.0,117850.0,3.17070338]
["bitfinex-derivatives","BTCF0:USTF0",1754734801753,0.12817515,117860.0,117850.0,2.8288406]
["bitfinex-derivatives","BTCF0:USTF0",1754734802048,0.12817515,117860.0,117850.0,3.17070338]
["bitfinex-derivatives","BTCF0:USTF0",1754734802747,0.15493515,117860.0,117850.0,3.17070338]
["bitfinex-derivatives","BTCF0:USTF0",1754734802948,0.17791515,117860.0,117850.0,1.9996006]
["bitfinex-derivatives","BTCF0:USTF0",1754734803152,0.22826515,117860.0,117850.0,2.8277606]
["bitfinex-derivatives","BTCF0:USTF0",1754734803743,0.22826515,117860.0,117850.0,3.16962338]
["bitfinex-derivatives","BTCF0:USTF0",1754734805052,0.22826515,117860.0,117850.0,2.8277606]
["bitfinex-derivatives","BTCF0:USTF0",1754734805241,0.22826515,117860.0,117850.0,3.16962338]
["bitfinex-derivatives","BTCF0:USTF0",1754734805742,0.2091035,117860.0,117850.0,3.16962338]
["bitfinex-derivatives","BTCF0:USTF0",1754734807252,0.2091035,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734809047,0.2091035,117860.0,117850.0,2.8274006]
["bitfinex-derivatives","BTCF0:USTF0",1754734809248,0.1587535,117860.0,117850.0,3.15592338]
["bitfinex-derivatives","BTCF0:USTF0",1754734809453,0.2083635,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734809652,0.2083635,117860.0,117850.0,2.8274006]
["bitfinex-derivatives","BTCF0:USTF0",1754734809854,0.2083635,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734810253,0.2083635,117860.0,117850.0,3.2451905]
["bitfinex-derivatives","BTCF0:USTF0",1754734812654,0.22706565,117860.0,117850.0,3.2451905]
["bitfinex-derivatives","BTCF0:USTF0",1754734812852,0.22706565,117860.0,117850.0,2.90332772]
["bitfinex-derivatives","BTCF0:USTF0",1754734813154,0.22706565,117860.0,117850.0,3.2451905]
["bitfinex-derivatives","BTCF0:USTF0",1754734813354,0.06964215,117860.0,117850.0,3.2451905]
["bitfinex-derivatives","BTCF0:USTF0",1754734813554,0.04288215,117860.0,117850.0,3.2451905]
["bitfinex-derivatives","BTCF0:USTF0",1754734813851,0.12771565,117860.0,117850.0,3.2451905]
["bitfinex-derivatives","BTCF0:USTF0",1754734816958,0.12771565,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734817552,0.04288215,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734817757,0.12771565,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734818261,0.12771565,117860.0,117850.0,3.2451905]
["bitfinex-derivatives","BTCF0:USTF0",1754734820350,0.12771565,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734821958,0.12771565,117860.0,117850.0,2.8274006]
["bitfinex-derivatives","BTCF0:USTF0",1754734822264,0.12771565,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734823160,0.04288215,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734827069,0.04288215,117860.0,117850.0,3.2451905]
["bitfinex-derivatives","BTCF0:USTF0",1754734827567,0.04288215,117860.0,117850.0,2.8274006]
["bitfinex-derivatives","BTCF0:USTF0",1754734827767,0.04288215,117860.0,117850.0,3.24504168]
["bitfinex-derivatives","BTCF0:USTF0",1754734830066,0.04288215,117860.0,117850.0,2.9031789]
["bitfinex-derivatives","BTCF0:USTF0",1754734830368,0.12771565,117860.0,117850.0,3.24504168]
["bitfinex-derivatives","BTCF0:USTF0",1754734833675,0.12771565,117860.0,117850.0,3.27498558]
["bitfinex-derivatives","BTCF0:USTF0",1754734834067,0.12771565,117860.0,117850.0,2.9331228]
["bitfinex-derivatives","BTCF0:USTF0",1754734834267,0.12771565,117860.0,117850.0,3.27498558]
["bitfinex-derivatives","BTCF0:USTF0",1754734835870,0.12771565,117860.0,117850.0,2.9331228]
["bitfinex-derivatives","BTCF0:USTF0",1754734836176,0.12771565,117860.0,117850.0,3.27498558]
["bitfinex-derivatives","BTCF0:USTF0",1754734836872,0.12771565,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734837874,0.12771565,117860.0,117850.0,2.8274006]
["bitfinex-derivatives","BTCF0:USTF0",1754734838075,0.12771565,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734839375,0.04288215,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734840278,0.04288215,117860.0,117850.0,3.27498558]
["bitfinex-derivatives","BTCF0:USTF0",1754734840672,0.04288215,117860.0,117850.0,2.9331228]
["bitfinex-derivatives","BTCF0:USTF0",1754734840873,0.04288215,117860.0,117850.0,3.27498558]
["bitfinex-derivatives","BTCF0:USTF0",1754734841076,0.04288215,117860.0,117850.0,3.16926338]
["bitfinex-derivatives","BTCF0:USTF0",1754734841378,0.04288215,117860.0,117850.0,2.90316664]
["bitfinex-derivatives","BTCF0:USTF0",1754734841580,0.04288215,117860.0,117850.0,3.24502942]
["bitfinex-derivatives","BTCF0:USTF0",1754734844782,0.04288215,117860.0,117850.0,3.4164942]
["bitfinex-derivatives","BTCF0:USTF0",1754734845368,0.04288215,117860.0,117850.0,1.9164942]
["bitfinex-derivatives","BTCF0:USTF0",1754734847072,0.01870215,117860.0,117850.0,1.9164942]
["bitfinex-derivatives","BTCF0:USTF0",1754734847977,0.04357215,117860.0,117850.0,1.9164942]
["bitfinex-derivatives","BTCF0:USTF0",1754734848179,0.04357215,117860.0,117850.0,1.40316664]
["bitfinex-derivatives","BTCF0:USTF0",1754734848379,0.04357215,117860.0,117850.0,1.9164942]
["bitfinex-derivatives","BTCF0:USTF0",1754734849277,0.02118651,117880.0,117870.0,0.1322763]
["bitfinex-derivatives","BTCF0:USTF0",1754734849476,0.01898651,117880.0,117870.0,1.87085386]
["bitfinex-derivatives","BTCF0:USTF0",1754734849982,0.04385651,117880.0,117870.0,1.87638899]
["bitfinex-derivatives","BTCF0:USTF0",1754734850675,0.04585651,117880.0,117870.0,1.70515604]
["bitfinex-derivatives","BTCF0:USTF0",1754734850883,0.04685651,117880.0,117870.0,1.70515604]
["bitfinex-derivatives","BTCF0:USTF0",1754734851276,0.02198651,117880.0,117870.0,1.70515604]
["bitfinex-derivatives","BTCF0:USTF0",1754734851778,0.04585651,117880.0,117870.0,1.70515604]
["bitfinex-derivatives","BTCF0:USTF0",1754734852871,0.04485651,117880.0,117870.0,1.70515604]
["bitfinex-derivatives","BTCF0:USTF0",1754734853076,0.04485651,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734858084,0.04485651,117880.0,117870.0,1.41088382]
["bitfinex-derivatives","BTCF0:USTF0",1754734858386,0.04485651,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734859986,0.04485651,117880.0,117870.0,1.42958921]
["bitfinex-derivatives","BTCF0:USTF0",1754734860190,0.04485651,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734861385,0.01998651,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734861586,0.001,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734862188,0.02587,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734863288,0.001,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734863490,0.02587,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734863790,0.02587,117880.0,117870.0,1.42958921]
["bitfinex-derivatives","BTCF0:USTF0",1754734863995,0.02587,117880.0,117870.0,1.77168382]
["bitfinex-derivatives","BTCF0:USTF0",1754734865396,0.02257,117920.0,117910.0,0.1016674]
["bitfinex-derivatives","BTCF0:USTF0",1754734865693,0.0187349,117930.0,117920.0,0.1623702]
["bitfinex-derivatives","BTCF0:USTF0",1754734865904,0.0187349,117930.0,117920.0,0.86526481]
["bitfinex-derivatives","BTCF0:USTF0",1754734866293,0.0450049,117930.0,117920.0,0.86526481]
["bitfinex-derivatives","BTCF0:USTF0",1754734866501,0.1147849,117930.0,117920.0,0.86526481]
["bitfinex-derivatives","BTCF0:USTF0",1754734866703,0.1147849,117930.0,117920.0,0.5231702]
["bitfinex-derivatives","BTCF0:USTF0",1754734866704,0.1995679,117930.0,117920.0,0.5231702]
["bitfinex-derivatives","BTCF0:USTF0",1754734866999,0.1995679,117930.0,117920.0,0.86526481]
["bitfinex-derivatives","BTCF0:USTF0",1754734867200,0.2015679,117930.0,117920.0,0.86526481]
["bitfinex-derivatives","BTCF0:USTF0",1754734867401,0.2025679,117930.0,117920.0,0.86526481]
["bitfinex-derivatives","BTCF0:USTF0",1754734867602,0.2255779,117930.0,117920.0,0.86526481]
["bitfinex-derivatives","BTCF0:USTF0",1754734869209,0.2255779,117930.0,117920.0,0.5231702]
["bitfinex-derivatives","BTCF0:USTF0",1754734869508,0.2255779,117930.0,117920.0,0.86526481]
["bitfinex-derivatives","BTCF0:USTF0",1754734877107,0.2255779,117930.0,117920.0,0.86296481]
["bitfinex-derivatives","BTCF0:USTF0",1754734877307,0.2255779,117930.0,117920.0,0.5077902]
["bitfinex-derivatives","BTCF0:USTF0",1754734877507,0.2255779,117930.0,117920.0,0.5221102]
["bitfinex-derivatives","BTCF0:USTF0",1754734878314,0.56767251,117930.0,117920.0,0.5221102]
["bitfinex-derivatives","BTCF0:USTF0",1754734878613,0.2255779,117930.0,117920.0,0.5221102]
["bitfinex-derivatives","BTCF0:USTF0",1754734879913,0.1005801,117920.0,117910.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1754734880111,0.54585471,117920.0,117910.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1754734880708,0.2037601,117920.0,117910.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1754734881309,0.2047601,117920.0,117910.0,0.5223074]
["bitfinex-derivatives","BTCF0:USTF0",1754734881506,0.2047601,117920.0,117910.0,0.77960461]
["bitfinex-derivatives","BTCF0:USTF0",1754734881908,0.1500801,117920.0,117910.0,0.72466461]
["bitfinex-derivatives","BTCF0:USTF0",1754734882108,0.2047601,117920.0,117910.0,0.77215461]
["bitfinex-derivatives","BTCF0:USTF0",1754734882309,0.2047601,117920.0,117910.0,0.43751]
["bitfinex-derivatives","BTCF0:USTF0",1754734882511,0.1572501,117920.0,117910.0,0.86440191]
["bitfinex-derivatives","BTCF0:USTF0",1754734882809,0.1572501,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734883009,0.2047601,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734883804,0.2047601,117920.0,117910.0,0.5246073]
["bitfinex-derivatives","BTCF0:USTF0",1754734884615,0.2047601,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734886116,0.2047601,117920.0,117910.0,0.5246073]
["bitfinex-derivatives","BTCF0:USTF0",1754734886314,0.2047601,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734891217,0.1349801,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734891723,0.02401,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734892019,0.001,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734892811,0.0857902,117920.0,117910.0,0.5246073]
["bitfinex-derivatives","BTCF0:USTF0",1754734893009,0.1088002,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734894316,0.02401,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734894516,0.1088002,117920.0,117910.0,0.86670191]
["bitfinex-derivatives","BTCF0:USTF0",1754734896623,0.1088002,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734897621,0.02401,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734897927,0.1088002,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734899630,0.02401,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734899822,0.001,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734900127,0.02474,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734901528,0.10953,117920.0,117910.0,0.78102609]
["bitfinex-derivatives","BTCF0:USTF0",1754734902128,0.12489,117920.0,117910.0,0.78102609]
["bitfinex-derivatives","BTCF0:USTF0",1754734903517,0.0401,117920.0,117910.0,0.78102609]
["bitfinex-derivatives","BTCF0:USTF0",1754734903723,0.02474,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734906730,0.10953,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734906924,0.02474,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734908521,0.02474,117920.0,117910.0,0.5246073]
["bitfinex-derivatives","BTCF0:USTF0",1754734908721,0.02474,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734908931,0.02474,117920.0,117910.0,0.5246073]
["bitfinex-derivatives","BTCF0:USTF0",1754734909231,0.001,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734910826,0.02474,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734913026,0.001,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734913231,0.02474,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734914230,0.001,117920.0,117910.0,1.03744488]
["bitfinex-derivatives","BTCF0:USTF0",1754734915036,0.0001,117930.0,117920.0,0.1625802]
["bitfinex-derivatives","BTCF0:USTF0",1754734915228,0.0001,117930.0,117920.0,2.12688273]
["bitfinex-derivatives","BTCF0:USTF0",1754734915734,0.0001,117930.0,117920.0,1.87046394]
["bitfinex-derivatives","BTCF0:USTF0",1754734916332,0.0031,117930.0,117920.0,1.87046394]
["bitfinex-derivatives","BTCF0:USTF0",1754734917727,0.0031,117930.0,117920.0,2.12688273]
["bitfinex-derivatives","BTCF0:USTF0",1754734917928,0.02684,117930.0,117920.0,2.12688273]
["bitfinex-derivatives","BTCF0:USTF0",1754734918727,0.02684,117930.0,117920.0,1.87046394]
["bitfinex-derivatives","BTCF0:USTF0",1754734919922,0.02684,117930.0,117920.0,2.12688273]
["bitfinex-derivatives","BTCF0:USTF0",1754734920933,0.02684,117930.0,117920.0,1.87046394]
["bitfinex-derivatives","BTCF0:USTF0",1754734921727,0.02684,117930.0,117920.0,2.12688273]
["bitfinex-derivatives","BTCF0:USTF0",1754734922042,0.0031,117930.0,117920.0,0.46299636]
["bitfinex-derivatives","BTCF0:USTF0",1754734922233,0.2110729,117930.0,117920.0,1.35452636]
["bitfinex-derivatives","BTCF0:USTF0",1754734922429,0.02684,117930.0,117920.0,1.86736394]
["bitfinex-derivatives","BTCF0:USTF0",1754734922630,0.02684,117930.0,117920.0,1.86966394]
["bitfinex-derivatives","BTCF0:USTF0",1754734923234,0.0031,117930.0,117920.0,2.29568273]
["bitfinex-derivatives","BTCF0:USTF0",1754734924637,0.0031,117930.0,117920.0,2.37144877]
["bitfinex-derivatives","BTCF0:USTF0",1754734926233,0.02684,117930.0,117920.0,1.94542998]
["bitfinex-derivatives","BTCF0:USTF0",1754734926434,0.02684,117930.0,117920.0,1.86966394]
["bitfinex-derivatives","BTCF0:USTF0",1754734926824,0.33208879,117930.0,117920.0,0.49837626]
["bitfinex-derivatives","BTCF0:USTF0",1754734927025,0.33208879,117930.0,117920.0,1.86524384]
["bitfinex-derivatives","BTCF0:USTF0",1754734927026,0.22835055,117930.0,117920.0,1.86524384]
["bitfinex-derivatives","BTCF0:USTF0",1754734927738,0.48476934,117930.0,117920.0,1.86524384]
["bitfinex-derivatives","BTCF0:USTF0",1754734928141,0.48476934,117930.0,117920.0,1.35240626]
["bitfinex-derivatives","BTCF0:USTF0",1754734928336,0.22835055,117930.0,117920.0,1.86524384]
["bitfinex-derivatives","BTCF0:USTF0",1754734928842,0.22835055,117930.0,117920.0,1.69429594]
["bitfinex-derivatives","BTCF0:USTF0",1754734931738,0.0031,117930.0,117920.0,2.03848562]
["bitfinex-derivatives","BTCF0:USTF0",1754734932644,0.0031,117930.0,117920.0,1.69659594]
["bitfinex-derivatives","BTCF0:USTF0",1754734932839,0.02781,117930.0,117920.0,1.69659594]
["bitfinex-derivatives","BTCF0:USTF0",1754734933045,0.02781,117930.0,117920.0,2.03848562]
["bitfinex-derivatives","BTCF0:USTF0",1754734933947,0.02781,117930.0,117920.0,1.4304723]
["bitfinex-derivatives","BTCF0:USTF0",1754734934147,0.02781,117930.0,117920.0,1.77236198]
["bitfinex-derivatives","BTCF0:USTF0",1754734934846,0.02781,117930.0,117920.0,1.69659594]
["bitfinex-derivatives","BTCF0:USTF0",1754734935545,0.1125938,117930.0,117920.0,1.69659594]
["bitfinex-derivatives","BTCF0:USTF0",1754734936147,0.02781,117930.0,117920.0,1.69659594]
["bitfinex-derivatives","BTCF0:USTF0",1754734937450,0.02781,117930.0,117920.0,2.03848562]
["bitfinex-derivatives","BTCF0:USTF0",1754734938949,0.02781,117930.0,117920.0,2.17928562]
["bitfinex-derivatives","BTCF0:USTF0",1754734939150,0.02781,117930.0,117920.0,2.03848562]
["bitfinex-derivatives","BTCF0:USTF0",1754734940443,0.02781,117930.0,117920.0,1.35470626]
["bitfinex-derivatives","BTCF0:USTF0",1754734940643,0.02781,117930.0,117920.0,2.03848562]
["bitfinex-derivatives","BTCF0:USTF0",1754734942639,0.0031,117930.0,117920.0,2.03848562]
["bitfinex-derivatives","BTCF0:USTF0",1754734943646,0.02781,117930.0,117920.0,2.03848562]
["bitfinex-derivatives","BTCF0:USTF0",1754734944046,0.0031,117930.0,117920.0,2.03848562]
["bitfinex-derivatives","BTCF0:USTF0",1754734947155,0.0031,117930.0,117920.0,2.11425166]
["bitfinex-derivatives","BTCF0:USTF0",1754734949052,0.02781,117930.0,117920.0,2.25505166]
["bitfinex-derivatives","BTCF0:USTF0",1754734949654,0.02781,117930.0,117920.0,2.52215166]
["bitfinex-derivatives","BTCF0:USTF0",1754734949852,0.0031,117930.0,117920.0,2.52215166]
["bitfinex-derivatives","BTCF0:USTF0",1754734950555,0.02781,117930.0,117920.0,2.52215166]
["bitfinex-derivatives","BTCF0:USTF0",1754734950856,0.02681,117930.0,117920.0,2.52215166]
["bitfinex-derivatives","BTCF0:USTF0",1754734951453,0.02681,117930.0,117920.0,2.25505166]
["bitfinex-derivatives","BTCF0:USTF0",1754734951758,0.04332,117930.0,117920.0,2.11424837]
["bitfinex-derivatives","BTCF0:USTF0",1754734951947,0.05395,117930.0,117920.0,2.11424837]
["bitfinex-derivatives","BTCF0:USTF0",1754734952149,0.10307,117930.0,117920.0,2.11424837]
["bitfinex-derivatives","BTCF0:USTF0",1754734952356,0.10107,117930.0,117920.0,2.11424837]
["bitfinex-derivatives","BTCF0:USTF0",1754734952551,0.05295,117930.0,117920.0,2.11424837]
["bitfinex-derivatives","BTCF0:USTF0",1754734952752,0.04232,117930.0,117920.0,2.11424837]
["bitfinex-derivatives","BTCF0:USTF0",1754734952949,0.02581,117930.0,117920.0,2.11424837]
["bitfinex-derivatives","BTCF0:USTF0",1754734955152,0.03644,117930.0,117920.0,1.34972297]
["bitfinex-derivatives","BTCF0:USTF0",1754734955359,0.12491,117930.0,117920.0,1.76947869]
["bitfinex-derivatives","BTCF0:USTF0",1754734955551,0.12491,117930.0,117920.0,0.95683869]
["bitfinex-derivatives","BTCF0:USTF0",1754734955864,0.12491,117930.0,117920.0,1.76943869]
["bitfinex-derivatives","BTCF0:USTF0",1754734956256,0.12491,117930.0,117920.0,1.69354465]
["bitfinex-derivatives","BTCF0:USTF0",1754734957254,0.12491,117930.0,117920.0,1.35165497]
["bitfinex-derivatives","BTCF0:USTF0",1754734957665,0.12491,117930.0,117920.0,2.03543433]
["bitfinex-derivatives","BTCF0:USTF0",1754734960365,0.07579,117930.0,117920.0,2.03543433]
["bitfinex-derivatives","BTCF0:USTF0",1754734961565,0.05295,117930.0,117920.0,2.03543433]
["bitfinex-derivatives","BTCF0:USTF0",1754734961765,0.02581,117930.0,117920.0,1.42742101]
["bitfinex-derivatives","BTCF0:USTF0",1754734961962,0.02581,117930.0,117920.0,2.11120037]
["bitfinex-derivatives","BTCF0:USTF0",1754734964667,0.02581,117930.0,117920.0,1.42742101]
["bitfinex-derivatives","BTCF0:USTF0",1754734964867,0.02581,117930.0,117920.0,2.11120037]
["bitfinex-derivatives","BTCF0:USTF0",1754734967570,0.02581,117930.0,117920.0,2.03543433]
["bitfinex-derivatives","BTCF0:USTF0",1754734968469,0.02581,117930.0,117920.0,1.35165497]
["bitfinex-derivatives","BTCF0:USTF0",1754734968663,0.02581,117930.0,117920.0,2.03543433]
["bitfinex-derivatives","BTCF0:USTF0",1754734972570,0.2090333,117930.0,117920.0,1.69354465]
["bitfinex-derivatives","BTCF0:USTF0",1754734973170,0.2090333,117930.0,117920.0,1.35165497]
["bitfinex-derivatives","BTCF0:USTF0",1754734973473,0.2090333,117930.0,117920.0,1.69354465]
["bitfinex-derivatives","BTCF0:USTF0",1754734973974,0.12425,117930.0,117920.0,2.03543433]
["bitfinex-derivatives","BTCF0:USTF0",1754734974673,0.2090333,117930.0,117920.0,1.35165497]
["bitfinex-derivatives","BTCF0:USTF0",1754734974875,0.2090333,117930.0,117920.0,1.69354465]
["bitfinex-derivatives","BTCF0:USTF0",1754734975373,0.1590233,117930.0,117920.0,1.69124465]
["bitfinex-derivatives","BTCF0:USTF0",1754734975574,0.2090333,117930.0,117920.0,1.69124465]
["bitfinex-derivatives","BTCF0:USTF0",1754734975770,0.2090333,117930.0,117920.0,1.76701069]
["bitfinex-derivatives","BTCF0:USTF0",1754734977074,0.2090333,117930.0,117920.0,1.69124465]
["bitfinex-derivatives","BTCF0:USTF0",1754734978576,0.2090333,117930.0,117920.0,1.34935497]
["bitfinex-derivatives","BTCF0:USTF0",1754734978964,0.2090333,117930.0,117920.0,1.69124465]
["bitfinex-derivatives","BTCF0:USTF0",1754734979574,0.2090333,117930.0,117920.0,1.69354465]
["bitfinex-derivatives","BTCF0:USTF0",1754734985677,0.02577975,117950.0,117940.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1754734985678,0.08307,117950.0,117940.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1754734985882,0.0847689,117950.0,117940.0,1.73100908]
["bitfinex-derivatives","BTCF0:USTF0",1754734986073,0.1678389,117950.0,117940.0,1.71529822]
["bitfinex-derivatives","BTCF0:USTF0",1754734986380,0.1678389,117950.0,117940.0,1.77238822]
["bitfinex-derivatives","BTCF0:USTF0",1754734986576,0.1678389,117950.0,117940.0,1.78730822]
["bitfinex-derivatives","BTCF0:USTF0",1754734986972,0.1678389,117950.0,117940.0,1.79402801]
["bitfinex-derivatives","BTCF0:USTF0",1754734987278,0.1698389,117950.0,117940.0,1.79402801]
["bitfinex-derivatives","BTCF0:USTF0",1754734987675,0.2098689,117950.0,117940.0,1.79402801]
["bitfinex-derivatives","BTCF0:USTF0",1754734987974,0.2098689,117950.0,117940.0,1.78730822]
["bitfinex-derivatives","BTCF0:USTF0",1754734989368,0.2098689,117950.0,117940.0,1.44541854]
["bitfinex-derivatives","BTCF0:USTF0",1754734989574,0.2098689,117950.0,117940.0,1.78730822]
["bitfinex-derivatives","BTCF0:USTF0",1754734989875,0.2118689,117950.0,117940.0,1.78730822]
["bitfinex-derivatives","BTCF0:USTF0",1754734990176,0.1620289,117950.0,117940.0,0.61253854]
["bitfinex-derivatives","BTCF0:USTF0",1754734990374,0.2095689,117950.0,117940.0,1.79401443]
["bitfinex-derivatives","BTCF0:USTF0",1754734990575,0.2075689,117950.0,117940.0,1.79401443]
["bitfinex-derivatives","BTCF0:USTF0",1754734990879,0.2085689,117950.0,117940.0,1.79401443]
["bitfinex-derivatives","BTCF0:USTF0",1754734992281,0.2085689,117950.0,117940.0,1.45212475]
["bitfinex-derivatives","BTCF0:USTF0",1754734992481,0.2085689,117950.0,117940.0,1.79401443]
["bitfinex-derivatives","BTCF0:USTF0",1754734996782,0.2085689,117950.0,117940.0,1.96477769]
["bitfinex-derivatives","BTCF0:USTF0",1754735000085,0.1610289,117950.0,117940.0,1.96477769]
["bitfinex-derivatives","BTCF0:USTF0",1754735000382,0.1125989,117950.0,117940.0,1.96477769]
["bitfinex-derivatives","BTCF0:USTF0",1754735000791,0.1125989,117950.0,117940.0,1.45212475]
["bitfinex-derivatives","BTCF0:USTF0",1754735001084,0.1125989,117950.0,117940.0,1.96477769]
["bitfinex-derivatives","BTCF0:USTF0",1754735002388,0.1449389,117950.0,117940.0,1.96477769]
["bitfinex-derivatives","BTCF0:USTF0",1754735003385,0.1125989,117950.0,117940.0,1.96477769]
["bitfinex-derivatives","BTCF0:USTF0",1754735004183,0.1125989,117950.0,117940.0,1.45212475]
["bitfinex-derivatives","BTCF0:USTF0",1754735004477,0.003,117950.0,117940.0,1.96477769]
["bitfinex-derivatives","BTCF0:USTF0",1754735004689,0.10393619,117970.0,117960.0,0.2860845]
["bitfinex-derivatives","BTCF0:USTF0",1754735004881,0.18869669,117970.0,117960.0,2.05369744]
["bitfinex-derivatives","BTCF0:USTF0",1754735005282,0.46985316,117970.0,117960.0,1.24513744]
["bitfinex-derivatives","BTCF0:USTF0",1754735005589,0.56482316,117970.0,117960.0,2.05361744]
["bitfinex-derivatives","BTCF0:USTF0",1754735005791,0.56782316,117970.0,117960.0,1.79729097]
["bitfinex-derivatives","BTCF0:USTF0",1754735006287,0.55662316,117970.0,117960.0,2.05361744]
["bitfinex-derivatives","BTCF0:USTF0",1754735006891,0.52428316,117970.0,117960.0,2.05361744]
["bitfinex-derivatives","BTCF0:USTF0",1754735007087,0.47685316,117970.0,117960.0,2.05361744]
["bitfinex-derivatives","BTCF0:USTF0",1754735007290,0.19569669,117970.0,117960.0,2.05361744]
["bitfinex-derivatives","BTCF0:USTF0",1754735007794,0.45202316,117970.0,117960.0,2.05361744]
["bitfinex-derivatives","BTCF0:USTF0",1754735009199,0.47685316,117970.0,117960.0,2.05361744]
["bitfinex-derivatives","BTCF0:USTF0",1754735009493,0.47685316,117970.0,117960.0,1.79729097]
["bitfinex-derivatives","BTCF0:USTF0",1754735009494,0.50919316,117970.0,117960.0,1.79729097]
["bitfinex-derivatives","BTCF0:USTF0",1754735009794,0.55662316,117970.0,117960.0,1.79729097]
["bitfinex-derivatives","BTCF0:USTF0",1754735009996,0.30029669,117970.0,117960.0,1.79729097]
["bitfinex-derivatives","BTCF0:USTF0",1754735010196,0.55662316,117970.0,117960.0,1.79729097]
["bitfinex-derivatives","BTCF0:USTF0",1754735010400,0.57182316,117970.0,117960.0,1.79729097]
["bitfinex-derivatives","BTCF0:USTF0",1754735010791,0.55662316,117970.0,117960.0,0.47821]
["bitfinex-derivatives","BTCF0:USTF0",1754735010982,0.57182316,117970.0,117960.0,1.3710518]
["bitfinex-derivatives","BTCF0:USTF0",1754735011184,0.57182316,117970.0,117960.0,1.62737827]
["bitfinex-derivatives","BTCF0:USTF0",1754735011592,0.31549669,117970.0,117960.0,1.62737827]
["bitfinex-derivatives","BTCF0:USTF0",1754735011789,0.57182316,117970.0,117960.0,1.62737827]
["bitfinex-derivatives","BTCF0:USTF0",1754735011991,0.31549669,117970.0,117960.0,1.62737827]
["bitfinex-derivatives","BTCF0:USTF0",1754735012295,0.57182316,117970.0,117960.0,0.5629718]
["bitfinex-derivatives","BTCF0:USTF0",1754735012503,0.57182316,117970.0,117960.0,1.62709827]
["bitfinex-derivatives","BTCF0:USTF0",1754735013493,0.57182316,117970.0,117960.0,0.81929827]
["bitfinex-derivatives","BTCF0:USTF0",1754735013800,0.57182316,117970.0,117960.0,1.3476418]
["bitfinex-derivatives","BTCF0:USTF0",1754735013995,0.57182316,117970.0,117960.0,1.60396827]
["bitfinex-derivatives","BTCF0:USTF0",1754735014293,0.57182316,117970.0,117960.0,1.60384827]
["bitfinex-derivatives","BTCF0:USTF0",1754735014591,0.57182316,117970.0,117960.0,1.62693827]
["bitfinex-derivatives","BTCF0:USTF0",1754735014993,0.31549669,117970.0,117960.0,1.3705718]
["bitfinex-derivatives","BTCF0:USTF0",1754735015188,0.36475079,117990.0,117960.0,1.97219661]
["bitfinex-derivatives","BTCF0:USTF0",1754735015396,0.105,118000.0,117990.0,0.1820703]
["bitfinex-derivatives","BTCF0:USTF0",1754735015596,0.105,118000.0,117990.0,1.60667677]
["bitfinex-derivatives","BTCF0:USTF0",1754735015793,0.1897331,118000.0,117990.0,1.60667677]
["bitfinex-derivatives","BTCF0:USTF0",1754735015989,0.105,118000.0,117990.0,1.60667677]
["bitfinex-derivatives","BTCF0:USTF0",1754735016195,0.12983,118000.0,117990.0,1.3503503]
["bitfinex-derivatives","BTCF0:USTF0",1754735016394,0.14886088,118000.0,117990.0,1.60667677]
["bitfinex-derivatives","BTCF0:USTF0",1754735016596,0.12403088,118000.0,117990.0,1.60667677]
["bitfinex-derivatives","BTCF0:USTF0",1754735016794,0.14901088,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735016996,0.32993398,118000.0,117990.0,1.3503503]
["bitfinex-derivatives","BTCF0:USTF0",1754735017197,0.24520088,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735017395,0.32993398,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735017903,0.31579398,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735018199,0.12703088,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735018399,0.15401088,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735018701,0.15101088,118000.0,117990.0,1.3503503]
["bitfinex-derivatives","BTCF0:USTF0",1754735018900,0.15101088,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735019690,0.23574388,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735019893,0.26851388,118000.0,117990.0,1.69185177]
["bitfinex-derivatives","BTCF0:USTF0",1754735020093,0.26851388,118000.0,117990.0,0.88437177]
["bitfinex-derivatives","BTCF0:USTF0",1754735020295,0.26851388,118000.0,117990.0,1.69149177]
["bitfinex-derivatives","BTCF0:USTF0",1754735020495,0.21076388,118000.0,117990.0,0.5218202]
["bitfinex-derivatives","BTCF0:USTF0",1754735020698,0.67054535,118000.0,117990.0,1.3287802]
["bitfinex-derivatives","BTCF0:USTF0",1754735021003,1.20184135,118000.0,117990.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1754735021205,0.1331302,117990.0,117980.0,1.3372127]
["bitfinex-derivatives","BTCF0:USTF0",1754735021501,0.2050275,117980.0,117970.0,0.4455547]
["bitfinex-derivatives","BTCF0:USTF0",1754735021798,0.54652897,117980.0,117970.0,0.9058947]
["bitfinex-derivatives","BTCF0:USTF0",1754735022406,0.54652897,117980.0,117970.0,0.9163047]
["bitfinex-derivatives","BTCF0:USTF0",1754735022606,0.54652897,117980.0,117970.0,0.9468747]
["bitfinex-derivatives","BTCF0:USTF0",1754735022805,0.2050275,117980.0,117970.0,0.9498747]
["bitfinex-derivatives","BTCF0:USTF0",1754735023205,0.2050275,117980.0,117970.0,0.1429947]
["bitfinex-derivatives","BTCF0:USTF0",1754735023507,0.2050275,117980.0,117970.0,0.9496747]
["bitfinex-derivatives","BTCF0:USTF0",1754735023708,0.73465856,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754735024102,1.09545856,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754735024300,1.09545856,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754735025807,0.2050489,117950.0,117940.0,1.03940679]
["bitfinex-derivatives","BTCF0:USTF0",1754735026508,0.2050489,117950.0,117940.0,1.06051799]
["bitfinex-derivatives","BTCF0:USTF0",1754735026707,0.2050489,117950.0,117940.0,0.25399799]
["bitfinex-derivatives","BTCF0:USTF0",1754735027007,0.2050489,117950.0,117940.0,1.08148799]
["bitfinex-derivatives","BTCF0:USTF0",1754735027207,0.90735037,117950.0,117940.0,0.07603263]
["bitfinex-derivatives","BTCF0:USTF0",1754735027504,0.1331661,117940.0,117930.0,1.70664547]
["bitfinex-derivatives","BTCF0:USTF0",1754735027708,0.2050561,117940.0,117930.0,1.35658745]
["bitfinex-derivatives","BTCF0:USTF0",1754735027910,0.2050561,117940.0,117930.0,1.0639159]
["bitfinex-derivatives","BTCF0:USTF0",1754735028207,0.2050561,117940.0,117930.0,1.4247159]
["bitfinex-derivatives","BTCF0:USTF0",1754735028407,0.2050561,117940.0,117930.0,1.76617737]
["bitfinex-derivatives","BTCF0:USTF0",1754735028805,0.2050561,117940.0,117930.0,1.76817737]
["bitfinex-derivatives","BTCF0:USTF0",1754735029203,0.2050561,117940.0,117930.0,1.77017737]
["bitfinex-derivatives","BTCF0:USTF0",1754735030109,0.2050561,117940.0,117930.0,0.96377737]
["bitfinex-derivatives","BTCF0:USTF0",1754735030309,0.2050561,117940.0,117930.0,1.77001737]
["bitfinex-derivatives","BTCF0:USTF0",1754735031103,0.2050561,117940.0,117930.0,0.96377737]
["bitfinex-derivatives","BTCF0:USTF0",1754735031309,0.2050561,117940.0,117930.0,1.76997737]
["bitfinex-derivatives","BTCF0:USTF0",1754735032107,0.0847761,117940.0,117930.0,1.76997737]
["bitfinex-derivatives","BTCF0:USTF0",1754735032698,0.2543173,117950.0,117940.0,0.1342062]
["bitfinex-derivatives","BTCF0:USTF0",1754735032905,0.2543173,117950.0,117940.0,0.88447767]
["bitfinex-derivatives","BTCF0:USTF0",1754735033803,0.2543173,117950.0,117940.0,0.88647767]
["bitfinex-derivatives","BTCF0:USTF0",1754735034006,0.1695423,117950.0,117940.0,0.88647767]
["bitfinex-derivatives","BTCF0:USTF0",1754735034410,0.1695423,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735035115,0.2429123,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735035312,0.2898223,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735035512,0.2756823,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735035714,0.2429123,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735036209,0.1695423,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735036513,0.1945223,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735039511,0.2272923,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735040617,0.2898223,117950.0,117940.0,0.88747767]
["bitfinex-derivatives","BTCF0:USTF0",1754735040914,0.58441377,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754735041115,1.79748377,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754735041907,0.2050561,117940.0,117930.0,0.06812845]
["bitfinex-derivatives","BTCF0:USTF0",1754735042118,0.2050704,117920.0,117910.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1754735042306,0.0847976,117910.0,117900.0,1.27022604]
["bitfinex-derivatives","BTCF0:USTF0",1754735042514,0.2050776,117910.0,117900.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1754735042718,0.56561705,117910.0,117900.0,0.01041]
["bitfinex-derivatives","BTCF0:USTF0",1754735042913,0.133195,117900.0,117890.0,1.30850905]
["bitfinex-derivatives","BTCF0:USTF0",1754735043112,0.205085,117900.0,117890.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1754735043307,0.54658647,117900.0,117890.0,0.36771232]
["bitfinex-derivatives","BTCF0:USTF0",1754735043517,0.54658647,117900.0,117890.0,0.38197232]
["bitfinex-derivatives","BTCF0:USTF0",1754735043715,0.54658647,117900.0,117890.0,0.46678452]
["bitfinex-derivatives","BTCF0:USTF0",1754735043912,0.54658647,117900.0,117890.0,0.12010452]
["bitfinex-derivatives","BTCF0:USTF0",1754735044108,0.084805,117900.0,117890.0,0.54362383]
["bitfinex-derivatives","BTCF0:USTF0",1754735044319,0.109785,117900.0,117890.0,1.40606383]
["bitfinex-derivatives","BTCF0:USTF0",1754735044616,0.158175,117900.0,117890.0,1.40606383]
["bitfinex-derivatives","BTCF0:USTF0",1754735044815,0.205085,117900.0,117890.0,1.40606383]
["bitfinex-derivatives","BTCF0:USTF0",1754735045418,0.205085,117900.0,117890.0,1.06456236]
["bitfinex-derivatives","BTCF0:USTF0",1754735045719,0.205085,117900.0,117890.0,1.40706383]
["bitfinex-derivatives","BTCF0:USTF0",1754735046421,0.205085,117900.0,117890.0,0.23935236]
["bitfinex-derivatives","BTCF0:USTF0",1754735046813,0.71622647,117900.0,117890.0,0.07127784]
["bitfinex-derivatives","BTCF0:USTF0",1754735047012,0.54658647,117900.0,117890.0,0.07127784]
["bitfinex-derivatives","BTCF0:USTF0",1754735047317,1.07702647,117900.0,117890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754735047614,0.0848193,117880.0,117870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754735047819,0.56591766,117880.0,117870.0,0.43019802]
["bitfinex-derivatives","BTCF0:USTF0",1754735048622,0.56591766,117880.0,117870.0,0.08365802]
["bitfinex-derivatives","BTCF0:USTF0",1754735049121,0.56591766,117880.0,117870.0,0.09467107]
["bitfinex-derivatives","BTCF0:USTF0",1754735049313,0.56591766,117880.0,117870.0,0.08041107]
["bitfinex-derivatives","BTCF0:USTF0",1754735050320,1.37075766,117880.0,117870.0,0.08041107]
["bitfinex-derivatives","BTCF0:USTF0",1754735050724,1.54042966,117880.0,117870.0,0.08041107]
["bitfinex-derivatives","BTCF0:USTF0",1754735052323,1.90122966,117880.0,117870.0,0.08041107]
["bitfinex-derivatives","BTCF0:USTF0",1754735052727,0.224413,117860.0,117850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754735053022,1.73143447,117860.0,117850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754735053223,1.90113848,117860.0,117850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754735053422,1.99623645,117860.0,117850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754735053722,2.36213645,117860.0,117850.0,0.9492356]
["bitfinex-derivatives","BTCF0:USTF0",1754735054028,2.66213645,117860.0,117850.0,0.7680265]
["bitfinex-derivatives","BTCF0:USTF0",1754735054324,1.55741645,117860.0,117850.0,0.7760265]
["bitfinex-derivatives","BTCF0:USTF0",1754735054514,2.26691848,117860.0,117850.0,0.8699665]
["bitfinex-derivatives","BTCF0:USTF0",1754735054718,2.26791848,117860.0,117850.0,0.7620265]
["bitfinex-derivatives","BTCF0:USTF0",1754735054921,2.66523746,117860.0,117850.0,0.7620265]
["bitfinex-derivatives","BTCF0:USTF0",1754735056428,2.66531746,117860.0,117850.0,0.6560834]
["bitfinex-derivatives","BTCF0:USTF0",1754735056728,2.66531746,117860.0,117850.0,0.53724746]
["bitfinex-derivatives","BTCF0:USTF0",1754735056918,2.66515746,117860.0,117850.0,0.12967116]
["bitfinex-derivatives","BTCF0:USTF0",1754735057116,0.12894778,117840.0,117830.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754735057323,1.27496925,117840.0,117830.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754735057520,1.53667746,117840.0,117830.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754735057725,1.55597599,117840.0,117830.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754735057925,1.89747746,117840.0,117830.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754735058324,1.89747746,117840.0,117830.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1754735058523,1.89847746,117840.0,117830.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1754735058725,1.95836991,117840.0,117830.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1754735059526,1.95836991,117840.0,117830.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754735060221,1.15384991,117840.0,117830.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754735060422,1.95824991,117840.0,117830.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754735060825,1.95824991,117840.0,117830.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1754735061130,1.95824991,117840.0,117830.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754735061323,0.49074778,117840.0,117830.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754735061525,1.6964617,117840.0,117830.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754735061724,1.6965417,117840.0,117830.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1754735062033,0.0245997,117860.0,117850.0,0.0848405]
["bitfinex-derivatives","BTCF0:USTF0",1754735062330,0.109433,117860.0,117850.0,0.5653705]
["bitfinex-derivatives","BTCF0:USTF0",1754735062530,0.0187997,117860.0,117850.0,0.96676442]
["bitfinex-derivatives","BTCF0:USTF0",1754735062730,0.0187997,117860.0,117850.0,1.77112442]
["bitfinex-derivatives","BTCF0:USTF0",1754735063134,0.0197997,117860.0,117850.0,1.77112442]
["bitfinex-derivatives","BTCF0:USTF0",1754735063430,0.10923579,117880.0,117870.0,0.1651461]
["bitfinex-derivatives","BTCF0:USTF0",1754735063732,0.10923579,117880.0,117870.0,0.5653561]
["bitfinex-derivatives","BTCF0:USTF0",1754735064428,0.12936579,117880.0,117870.0,0.5653561]
["bitfinex-derivatives","BTCF0:USTF0",1754735064638,0.97388971,117880.0,117870.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1754735064834,0.1872861,117870.0,117860.0,0.1889572]
["bitfinex-derivatives","BTCF0:USTF0",1754735065031,1.39288002,117870.0,117860.0,0.2045572]
["bitfinex-derivatives","BTCF0:USTF0",1754735065432,1.39288002,117870.0,117860.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754735065634,0.9914461,117870.0,117860.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754735065836,1.37304002,117870.0,117860.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1754735066025,1.39284002,117870.0,117860.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1754735066427,0.58868002,117870.0,117860.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1754735066631,1.75364002,117870.0,117860.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1754735066934,1.75364002,117870.0,117860.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754735067137,0.1872927,117860.0,117850.0,0.2045699]
["bitfinex-derivatives","BTCF0:USTF0",1754735067434,0.58868662,117860.0,117850.0,0.2045699]
["bitfinex-derivatives","BTCF0:USTF0",1754735067730,0.1872927,117860.0,117850.0,0.2045699]
["bitfinex-derivatives","BTCF0:USTF0",1754735068132,0.1674927,117860.0,117850.0,0.2045699]
["bitfinex-derivatives","BTCF0:USTF0",1754735068531,0.1674927,117860.0,117850.0,0.5653699]
["bitfinex-derivatives","BTCF0:USTF0",1754735068731,0.1674927,117860.0,117850.0,0.2045699]
["bitfinex-derivatives","BTCF0:USTF0",1754735069036,0.1872927,117860.0,117850.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1754735069331,0.58868662,117860.0,117850.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754735069631,0.94948662,117860.0,117850.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754735069929,0.96845781,117860.0,117850.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1754735070124,0.96845781,117860.0,117850.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754735070524,1.77233781,117860.0,117850.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754735070825,1.77533781,117860.0,117850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1754735071427,0.97145781,117860.0,117850.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1754735071623,0.97145781,117860.0,117830.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1754735071624,0.1098173,117840.0,117830.0,0.45687]
["bitfinex-derivatives","BTCF0:USTF0",1754735071832,0.60729465,117840.0,117830.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1754735072231,0.20590073,117840.0,117830.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1754735072433,0.60729465,117840.0,117830.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1754735072932,0.60729465,117840.0,117830.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754735073333,0.62631318,117840.0,117830.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754735074138,0.62631318,117840.0,117830.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754735074535,0.98711318,117840.0,117830.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754735074927,0.62631318,117840.0,117830.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754735075335,0.98711318,117840.0,117830.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754735075729,0.62631318,117840.0,117830.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754735075928,0.62631318,117840.0,117830.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1754735076129,0.58518318,117840.0,117830.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754735076437,0.60651318,117840.0,117830.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754735076630,0.62631318,117840.0,117830.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754735078740,0.22491926,117840.0,117830.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754735078940,0.62631318,117840.0,117830.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754735079142,0.62631318,117840.0,117830.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1754735079328,0.62631318,117840.0,117830.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754735079729,0.22491926,117840.0,117830.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754735079936,0.62631318,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754735080135,0.98711318,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754735081339,0.98811318,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754735082444,1.08221042,117840.0,117830.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754735082640,1.08221042,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754735082837,1.08221042,117840.0,117830.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754735084245,0.0848761,117800.0,117790.0,0.45125885]
["bitfinex-derivatives","BTCF0:USTF0",1754735084438,0.59212002,117800.0,117790.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1754735084645,0.22891511,117800.0,117790.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1754735084845,0.63030903,117800.0,117790.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1754735085053,0.03818901,117800.0,117790.0,0.69157285]
["bitfinex-derivatives","BTCF0:USTF0",1754735085242,0.27372984,117820.0,117810.0,0.1267686]
["bitfinex-derivatives","BTCF0:USTF0",1754735085447,0.2079102,117820.0,117810.0,0.60764252]
["bitfinex-derivatives","BTCF0:USTF0",1754735085744,0.2079102,117820.0,117810.0,0.96844252]
["bitfinex-derivatives","BTCF0:USTF0",1754735085940,0.2280402,117820.0,117810.0,0.96844252]
["bitfinex-derivatives","BTCF0:USTF0",1754735086139,0.2441602,117820.0,117810.0,0.5670486]
["bitfinex-derivatives","BTCF0:USTF0",1754735086542,0.1230417,117820.0,117810.0,0.5670486]
["bitfinex-derivatives","BTCF0:USTF0",1754735086748,0.1230385,117820.0,117810.0,0.5670486]
["bitfinex-derivatives","BTCF0:USTF0",1754735087047,0.10398964,117820.0,117810.0,0.5670486]
["bitfinex-derivatives","BTCF0:USTF0",1754735087843,0.12411964,117820.0,117810.0,0.5670486]
["bitfinex-derivatives","BTCF0:USTF0",1754735088041,0.14023964,117820.0,117810.0,0.5670486]
["bitfinex-derivatives","BTCF0:USTF0",1754735088243,0.15199964,117820.0,117810.0,0.5670486]
["bitfinex-derivatives","BTCF0:USTF0",1754735088443,0.15199964,117820.0,117810.0,0.63323703]
["bitfinex-derivatives","BTCF0:USTF0",1754735088746,0.16730964,117820.0,117810.0,0.63323703]
["bitfinex-derivatives","BTCF0:USTF0",1754735090440,0.10398964,117820.0,117810.0,0.63323703]
["bitfinex-derivatives","BTCF0:USTF0",1754735091044,0.12411964,117820.0,117810.0,0.63323703]
["bitfinex-derivatives","BTCF0:USTF0",1754735092547,0.10398964,117820.0,117810.0,0.63323703]
["bitfinex-derivatives","BTCF0:USTF0",1754735092746,0.01912844,117820.0,117810.0,1.85524169]
["bitfinex-derivatives","BTCF0:USTF0",1754735093252,0.01859343,117840.0,117830.0,0.2062337]
["bitfinex-derivatives","BTCF0:USTF0",1754735093550,0.02459343,117840.0,117830.0,2.13226762]
["bitfinex-derivatives","BTCF0:USTF0",1754735094245,0.10944023,117840.0,117830.0,1.7308737]
["bitfinex-derivatives","BTCF0:USTF0",1754735095044,0.5005848,117870.0,117830.0,1.32922762]
["bitfinex-derivatives","BTCF0:USTF0",1754735095249,0.18846069,117880.0,117870.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1754735095448,0.20859069,117880.0,117870.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1754735095653,0.23647069,117880.0,117870.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1754735095856,0.25178069,117880.0,117870.0,0.567005]
["bitfinex-derivatives","BTCF0:USTF0",1754735096444,0.65417461,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735096643,0.65517461,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735096849,0.25378069,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735097053,0.25278069,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735097252,0.25178069,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735097452,0.25178069,117880.0,117870.0,0.64409008]
["bitfinex-derivatives","BTCF0:USTF0",1754735098249,0.27451069,117880.0,117870.0,0.27446994]
["bitfinex-derivatives","BTCF0:USTF0",1754735098452,0.67590461,117880.0,117870.0,0.27446994]
["bitfinex-derivatives","BTCF0:USTF0",1754735098656,0.67590461,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735098860,0.67590461,117880.0,117870.0,0.27446994]
["bitfinex-derivatives","BTCF0:USTF0",1754735099155,0.27451069,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735099356,0.69570461,117880.0,117870.0,0.27446994]
["bitfinex-derivatives","BTCF0:USTF0",1754735099554,0.69570461,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735099750,0.67590461,117880.0,117870.0,0.64412378]
["bitfinex-derivatives","BTCF0:USTF0",1754735099955,1.49826461,117880.0,117870.0,0.64412378]
["bitfinex-derivatives","BTCF0:USTF0",1754735100258,1.49826461,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735100454,0.18846069,117880.0,117870.0,0.63526994]
["bitfinex-derivatives","BTCF0:USTF0",1754735101460,0.10743799,117880.0,117870.0,1.44653034]
["bitfinex-derivatives","BTCF0:USTF0",1754735101861,0.10743799,117880.0,117870.0,0.64401034]
["bitfinex-derivatives","BTCF0:USTF0",1754735101862,0.10363799,117880.0,117870.0,0.64401034]
["bitfinex-derivatives","BTCF0:USTF0",1754735104356,0.01881689,117880.0,117870.0,1.04540426]
["bitfinex-derivatives","BTCF0:USTF0",1754735104558,0.0884038,117900.0,117890.0,0.1732706]
["bitfinex-derivatives","BTCF0:USTF0",1754735104757,0.0884034,117900.0,117890.0,0.96838452]
["bitfinex-derivatives","BTCF0:USTF0",1754735104964,0.0884034,117900.0,117890.0,0.5669906]
["bitfinex-derivatives","BTCF0:USTF0",1754735105360,0.1517234,117900.0,117890.0,0.5669906]
["bitfinex-derivatives","BTCF0:USTF0",1754735107161,1.76053732,117900.0,117890.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1754735107367,0.1915208,117890.0,117880.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1754735107568,0.59291472,117890.0,117880.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1754735109368,0.59391472,117890.0,117880.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1754735109772,0.1925208,117890.0,117880.0,0.209128]
["bitfinex-derivatives","BTCF0:USTF0",1754735109972,0.9749208,117890.0,117880.0,0.569928]
["bitfinex-derivatives","BTCF0:USTF0",1754735110170,0.1727208,117890.0,117880.0,0.209128]
["bitfinex-derivatives","BTCF0:USTF0",1754735110470,0.1727208,117890.0,117880.0,0.569928]
["bitfinex-derivatives","BTCF0:USTF0",1754735110670,0.1737208,117890.0,117880.0,0.569928]
["bitfinex-derivatives","BTCF0:USTF0",1754735110870,0.002,117890.0,117880.0,0.569928]
["bitfinex-derivatives","BTCF0:USTF0",1754735111066,0.0868106,117890.0,117880.0,1.77348192]
["bitfinex-derivatives","BTCF0:USTF0",1754735111260,0.0868106,117890.0,117880.0,1.372088]
["bitfinex-derivatives","BTCF0:USTF0",1754735111867,0.0868106,117890.0,117880.0,1.77348192]
["bitfinex-derivatives","BTCF0:USTF0",1754735113476,0.0858106,117890.0,117880.0,1.77348192]
["bitfinex-derivatives","BTCF0:USTF0",1754735114377,0.001,117890.0,117880.0,1.77348192]
["bitfinex-derivatives","BTCF0:USTF0",1754735114570,0.0848106,117890.0,117880.0,1.77348192]
["bitfinex-derivatives","BTCF0:USTF0",1754735117572,0.0848106,117890.0,117880.0,1.372088]
["bitfinex-derivatives","BTCF0:USTF0",1754735117874,0.0848106,117890.0,117880.0,1.77348192]
["bitfinex-derivatives","BTCF0:USTF0",1754735119274,0.0848106,117890.0,117880.0,1.372088]
["bitfinex-derivatives","BTCF0:USTF0",1754735119479,0.0848106,117890.0,117880.0,1.77348192]
["bitfinex-derivatives","BTCF0:USTF0",1754735119666,0.27343929,117900.0,117880.0,1.86749322]
["bitfinex-derivatives","BTCF0:USTF0",1754735119870,0.27343929,117900.0,117890.0,0.97131472]
["bitfinex-derivatives","BTCF0:USTF0",1754735120176,0.27343929,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735120672,0.27357274,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735120874,0.27457274,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735122172,0.29347616,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735122872,0.29247616,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735123779,0.34128616,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735123979,0.80058008,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735124777,0.37938616,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735125483,0.32356616,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735126179,0.29247616,117900.0,117890.0,0.5699208]
["bitfinex-derivatives","BTCF0:USTF0",1754735127281,0.01797,117940.0,117920.0,0.3878414]
["bitfinex-derivatives","BTCF0:USTF0",1754735127477,0.01922061,117950.0,117940.0,0.2090846]
["bitfinex-derivatives","BTCF0:USTF0",1754735127776,0.55419193,117950.0,117940.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1754735127974,0.1914846,117940.0,117930.0,0.2938629]
["bitfinex-derivatives","BTCF0:USTF0",1754735128180,0.59287852,117940.0,117930.0,0.6546629]
["bitfinex-derivatives","BTCF0:USTF0",1754735128374,0.1914846,117940.0,117930.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1754735129368,0.1716846,117940.0,117930.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1754735129570,0.1756846,117940.0,117930.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1754735130175,0.1716846,117940.0,117930.0,0.66326849]
["bitfinex-derivatives","BTCF0:USTF0",1754735130375,0.1716846,117940.0,117930.0,0.73258373]
["bitfinex-derivatives","BTCF0:USTF0",1754735131484,0.59287852,117940.0,117930.0,0.56303083]
["bitfinex-derivatives","BTCF0:USTF0",1754735132176,0.1914846,117940.0,117930.0,0.56303083]
["bitfinex-derivatives","BTCF0:USTF0",1754735133384,0.1914846,117940.0,117930.0,0.64781293]
["bitfinex-derivatives","BTCF0:USTF0",1754735133877,0.1716846,117940.0,117930.0,0.64781293]
["bitfinex-derivatives","BTCF0:USTF0",1754735134284,0.1504446,117940.0,117930.0,0.64781293]
["bitfinex-derivatives","BTCF0:USTF0",1754735134482,0.0847746,117940.0,117930.0,1.04920685]
["bitfinex-derivatives","BTCF0:USTF0",1754735134682,0.0847746,117940.0,117930.0,0.64781293]
["bitfinex-derivatives","BTCF0:USTF0",1754735137588,0.0847746,117940.0,117930.0,1.04920685]
["bitfinex-derivatives","BTCF0:USTF0",1754735137787,0.0847746,117940.0,117930.0,0.64781293]
["bitfinex-derivatives","BTCF0:USTF0",1754735140588,0.1486846,117940.0,117930.0,0.64781293]
["bitfinex-derivatives","BTCF0:USTF0",1754735140787,0.1486846,117940.0,117930.0,0.20223083]
["bitfinex-derivatives","BTCF0:USTF0",1754735140788,0.97209442,117940.0,117930.0,0.20223083]
["bitfinex-derivatives","BTCF0:USTF0",1754735141088,0.61129442,117940.0,117930.0,0.18465083]
["bitfinex-derivatives","BTCF0:USTF0",1754735141284,0.97209442,117940.0,117930.0,0.17604524]
["bitfinex-derivatives","BTCF0:USTF0",1754735141482,0.97209442,117940.0,117930.0,0.09431524]
["bitfinex-derivatives","BTCF0:USTF0",1754735141690,0.61129442,117940.0,117930.0,0.09431524]
["bitfinex-derivatives","BTCF0:USTF0",1754735141888,0.61129442,117940.0,117930.0,0.12871524]
["bitfinex-derivatives","BTCF0:USTF0",1754735142088,0.97209442,117940.0,117930.0,0.16727524]
["bitfinex-derivatives","BTCF0:USTF0",1754735142287,0.97209442,117940.0,117930.0,0.18534524]
["bitfinex-derivatives","BTCF0:USTF0",1754735142484,0.97209442,117940.0,117930.0,0.19670524]
["bitfinex-derivatives","BTCF0:USTF0",1754735142681,0.61129442,117940.0,117930.0,0.19670524]
["bitfinex-derivatives","BTCF0:USTF0",1754735142885,0.97209442,117940.0,117930.0,0.19670524]
["bitfinex-derivatives","BTCF0:USTF0",1754735143393,0.97509442,117940.0,117930.0,0.10964524]
["bitfinex-derivatives","BTCF0:USTF0",1754735143691,0.97509442,117940.0,117930.0,0.09431524]
["bitfinex-derivatives","BTCF0:USTF0",1754735144081,0.97509442,117940.0,117930.0,0.06931524]
["bitfinex-derivatives","BTCF0:USTF0",1754735144396,0.1911122,117930.0,117920.0,0.37153457]
["bitfinex-derivatives","BTCF0:USTF0",1754735144686,0.20996069,117920.0,117910.0,0.22165695]
["bitfinex-derivatives","BTCF0:USTF0",1754735144889,0.19016069,117920.0,117910.0,0.22165695]
["bitfinex-derivatives","BTCF0:USTF0",1754735145093,0.1713194,117920.0,117910.0,0.22165695]
["bitfinex-derivatives","BTCF0:USTF0",1754735145285,0.20992622,117920.0,117910.0,0.22165695]
["bitfinex-derivatives","BTCF0:USTF0",1754735145686,0.1911194,117920.0,117910.0,0.13686045]
["bitfinex-derivatives","BTCF0:USTF0",1754735145987,0.59251332,117920.0,117910.0,0.01102045]
["bitfinex-derivatives","BTCF0:USTF0",1754735146187,0.59251332,117920.0,117910.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754735146385,0.59351332,117920.0,117910.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754735146886,0.61232481,117920.0,117910.0,0.03409605]
["bitfinex-derivatives","BTCF0:USTF0",1754735147088,0.59351332,117920.0,117910.0,0.03409605]
["bitfinex-derivatives","BTCF0:USTF0",1754735147286,0.59351332,117920.0,117910.0,0.01064605]
["bitfinex-derivatives","BTCF0:USTF0",1754735147487,0.1342465,117910.0,117900.0,0.5714437]
["bitfinex-derivatives","BTCF0:USTF0",1754735147693,0.1911265,117910.0,117900.0,0.5714437]
["bitfinex-derivatives","BTCF0:USTF0",1754735148393,0.1713265,117910.0,117900.0,0.5714437]
["bitfinex-derivatives","BTCF0:USTF0",1754735150386,0.1713265,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735150982,0.1723265,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735151188,0.9733265,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735151596,0.9743265,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735151992,0.9743265,117910.0,117900.0,0.2213375]
["bitfinex-derivatives","BTCF0:USTF0",1754735152403,0.9941265,117910.0,117900.0,0.2213375]
["bitfinex-derivatives","BTCF0:USTF0",1754735152588,0.9743265,117910.0,117900.0,0.2213375]
["bitfinex-derivatives","BTCF0:USTF0",1754735152891,0.9743265,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735153297,0.9743265,117910.0,117900.0,0.2213375]
["bitfinex-derivatives","BTCF0:USTF0",1754735153691,0.9743265,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735154092,0.9743265,117910.0,117900.0,0.2213375]
["bitfinex-derivatives","BTCF0:USTF0",1754735154293,0.0867965,117910.0,117900.0,0.2213375]
["bitfinex-derivatives","BTCF0:USTF0",1754735154492,0.0867965,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735154693,0.0867965,117910.0,117900.0,0.98353142]
["bitfinex-derivatives","BTCF0:USTF0",1754735154888,0.0867965,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735157100,0.0867965,117910.0,117900.0,1.78437142]
["bitfinex-derivatives","BTCF0:USTF0",1754735157400,0.0867965,117910.0,117900.0,1.3829775]
["bitfinex-derivatives","BTCF0:USTF0",1754735157599,0.0867965,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735157899,0.1733265,117910.0,117900.0,0.5821375]
["bitfinex-derivatives","BTCF0:USTF0",1754735158097,0.0848037,117900.0,117890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754735158299,0.0848037,117900.0,117870.0,0.12073494]
["bitfinex-derivatives","BTCF0:USTF0",1754735158300,0.1713481,117880.0,117870.0,0.12611494]
["bitfinex-derivatives","BTCF0:USTF0",1754735158496,1.77329051,117880.0,117870.0,0.06826494]
["bitfinex-derivatives","BTCF0:USTF0",1754735158800,0.1911553,117870.0,117860.0,0.13654336]
["bitfinex-derivatives","BTCF0:USTF0",1754735158997,0.59254922,117870.0,117860.0,0.13654336]
["bitfinex-derivatives","BTCF0:USTF0",1754735159594,0.95334922,117870.0,117860.0,0.03415336]
["bitfinex-derivatives","BTCF0:USTF0",1754735159996,0.21286859,117860.0,117850.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1754735160197,1.77598251,117860.0,117850.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1754735160492,0.0848397,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754735160700,0.0848397,117850.0,117840.0,0.47384126]
["bitfinex-derivatives","BTCF0:USTF0",1754735160701,0.59549362,117850.0,117840.0,0.47384126]
["bitfinex-derivatives","BTCF0:USTF0",1754735161099,0.1940997,117850.0,117840.0,0.47384126]
["bitfinex-derivatives","BTCF0:USTF0",1754735161797,0.1940997,117850.0,117840.0,0.18067198]
["bitfinex-derivatives","BTCF0:USTF0",1754735162092,0.1940997,117850.0,117840.0,0.20612198]
["bitfinex-derivatives","BTCF0:USTF0",1754735162704,0.59549362,117850.0,117840.0,0.20612198]
["bitfinex-derivatives","BTCF0:USTF0",1754735163503,0.59549362,117850.0,117840.0,0.20712198]
["bitfinex-derivatives","BTCF0:USTF0",1754735163707,0.59549362,117850.0,117840.0,0.15720198]
["bitfinex-derivatives","BTCF0:USTF0",1754735164397,0.95629362,117850.0,117840.0,0.07063072]
["bitfinex-derivatives","BTCF0:USTF0",1754735164597,1.35768754,117850.0,117840.0,0.07063072]
["bitfinex-derivatives","BTCF0:USTF0",1754735164795,1.05477801,117850.0,117840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754735165501,1.05477801,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735165703,1.05477801,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735168098,0.0848469,117840.0,117830.0,0.37381862]
["bitfinex-derivatives","BTCF0:USTF0",1754735168293,0.0848469,117840.0,117830.0,0.28896582]
["bitfinex-derivatives","BTCF0:USTF0",1754735168503,0.0848469,117840.0,117830.0,0.64976582]
["bitfinex-derivatives","BTCF0:USTF0",1754735168705,0.0848469,117840.0,117830.0,0.28896582]
["bitfinex-derivatives","BTCF0:USTF0",1754735168905,0.0848469,117840.0,117830.0,0.20411302]
["bitfinex-derivatives","BTCF0:USTF0",1754735169102,0.59715082,117840.0,117830.0,0.19351682]
["bitfinex-derivatives","BTCF0:USTF0",1754735169304,0.95995082,117840.0,117830.0,0.11829682]
["bitfinex-derivatives","BTCF0:USTF0",1754735169504,0.95995082,117840.0,117830.0,0.06906682]
["bitfinex-derivatives","BTCF0:USTF0",1754735170006,1.05690141,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754735171493,0.65550749,117840.0,117830.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1754735171703,0.1977569,117840.0,117830.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754735172096,0.1749169,117840.0,117830.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754735172294,0.1749169,117840.0,117830.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1754735172499,0.1749169,117840.0,117830.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1754735172711,0.1749169,117840.0,117830.0,0.19246477]
["bitfinex-derivatives","BTCF0:USTF0",1754735173006,0.0868469,117840.0,117830.0,0.63811887]
["bitfinex-derivatives","BTCF0:USTF0",1754735174708,0.0868469,117840.0,117830.0,0.27731887]
["bitfinex-derivatives","BTCF0:USTF0",1754735174895,0.0868469,117840.0,117830.0,0.63811947]
["bitfinex-derivatives","BTCF0:USTF0",1754735175796,0.0868469,117840.0,117830.0,0.19246477]
["bitfinex-derivatives","BTCF0:USTF0",1754735176001,1.35067082,117840.0,117830.0,0.06801477]
["bitfinex-derivatives","BTCF0:USTF0",1754735176199,1.71147082,117840.0,117830.0,0.06801477]
["bitfinex-derivatives","BTCF0:USTF0",1754735176396,1.35067082,117840.0,117830.0,0.06801477]
["bitfinex-derivatives","BTCF0:USTF0",1754735176599,1.71147082,117840.0,117830.0,0.06801477]
["bitfinex-derivatives","BTCF0:USTF0",1754735177100,1.40007082,117840.0,117830.0,0.06801477]
["bitfinex-derivatives","BTCF0:USTF0",1754735179007,1.76087082,117840.0,117830.0,0.06801477]
["bitfinex-derivatives","BTCF0:USTF0",1754735179706,1.85731683,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754735182314,1.8766834,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754735182813,1.85731683,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754735183010,1.87668328,117840.0,117830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754735184412,0.1791228,117820.0,117810.0,0.01104262]
["bitfinex-derivatives","BTCF0:USTF0",1754735184612,0.1791228,117820.0,117800.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1754735184613,0.13427,117810.0,117800.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1754735184816,0.19578,117810.0,117800.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1754735185117,0.59717392,117810.0,117800.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1754735185311,0.55658,117810.0,117800.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1754735185518,0.95797392,117810.0,117800.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1754735186409,0.1050072,117800.0,117790.0,0.2942188]
["bitfinex-derivatives","BTCF0:USTF0",1754735186613,0.59718112,117800.0,117790.0,0.22018049]
["bitfinex-derivatives","BTCF0:USTF0",1754735186822,0.59718112,117800.0,117790.0,0.13529609]
["bitfinex-derivatives","BTCF0:USTF0",1754735187119,0.59718112,117800.0,117790.0,0.20199808]
["bitfinex-derivatives","BTCF0:USTF0",1754735187515,0.59718112,117800.0,117790.0,0.28688248]
["bitfinex-derivatives","BTCF0:USTF0",1754735187720,0.59718112,117800.0,117790.0,0.29088248]
["bitfinex-derivatives","BTCF0:USTF0",1754735188318,0.59718112,117800.0,117790.0,0.29388248]
["bitfinex-derivatives","BTCF0:USTF0",1754735188823,0.1957872,117800.0,117790.0,0.29388248]
["bitfinex-derivatives","BTCF0:USTF0",1754735189711,0.1957872,117800.0,117790.0,0.65468248]
["bitfinex-derivatives","BTCF0:USTF0",1754735189712,0.1280872,117800.0,117790.0,0.65468248]
["bitfinex-derivatives","BTCF0:USTF0",1754735189912,0.1697442,117810.0,117800.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1754735190118,0.1697442,117810.0,117800.0,0.5701272]
["bitfinex-derivatives","BTCF0:USTF0",1754735190318,0.18919504,117810.0,117800.0,0.5701272]
["bitfinex-derivatives","BTCF0:USTF0",1754735190521,0.1697442,117810.0,117800.0,0.2093272]
["bitfinex-derivatives","BTCF0:USTF0",1754735191023,0.1697442,117810.0,117800.0,0.2093273]
["bitfinex-derivatives","BTCF0:USTF0",1754735191211,0.68204812,117810.0,117800.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1754735191416,0.68204812,117810.0,117800.0,0.2133273]
["bitfinex-derivatives","BTCF0:USTF0",1754735191724,0.30011454,117810.0,117800.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1754735192020,0.70150846,117810.0,117800.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1754735192222,1.06230846,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754735192926,1.50226846,117810.0,117800.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1754735193217,0.30011454,117810.0,117800.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1754735193417,1.10087454,117810.0,117800.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1754735193616,1.10087454,117810.0,117800.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1754735193818,1.10087454,117810.0,117800.0,0.2133276]
["bitfinex-derivatives","BTCF0:USTF0",1754735194317,1.10087454,117810.0,117800.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1754735194521,1.86306846,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754735195120,1.95580471,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754735195716,2.12558071,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754735195924,1.72418679,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754735196124,2.12558071,117810.0,117800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754735196811,1.72418679,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735197015,2.12558071,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735197520,0.30028454,117810.0,117800.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1754735197718,1.06247846,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735198322,1.15549784,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735198624,0.79469784,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735198821,1.15549784,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735202414,1.15549784,117810.0,117790.0,0.06670199]
["bitfinex-derivatives","BTCF0:USTF0",1754735202415,0.1959725,117780.0,117770.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1754735202624,1.39808642,117780.0,117770.0,0.5682497]
["bitfinex-derivatives","BTCF0:USTF0",1754735202922,1.39808642,117780.0,117770.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1754735203322,0.9966925,117780.0,117770.0,0.57864832]
["bitfinex-derivatives","BTCF0:USTF0",1754735203522,0.9966925,117780.0,117770.0,0.64534805]
["bitfinex-derivatives","BTCF0:USTF0",1754735203723,0.9976925,117780.0,117770.0,0.65534805]
["bitfinex-derivatives","BTCF0:USTF0",1754735204020,0.9021925,117780.0,117770.0,0.65534805]
["bitfinex-derivatives","BTCF0:USTF0",1754735204225,0.001,117780.0,117770.0,0.65534805]
["bitfinex-derivatives","BTCF0:USTF0",1754735204422,0.0858925,117780.0,117770.0,1.05674197]
["bitfinex-derivatives","BTCF0:USTF0",1754735204629,0.0858925,117780.0,117770.0,0.65534805]
["bitfinex-derivatives","BTCF0:USTF0",1754735205719,0.0858925,117780.0,117770.0,1.22655797]
["bitfinex-derivatives","BTCF0:USTF0",1754735205926,0.001,117780.0,117770.0,1.22655797]
["bitfinex-derivatives","BTCF0:USTF0",1754735206121,0.0858925,117780.0,117770.0,1.22655797]
["bitfinex-derivatives","BTCF0:USTF0",1754735206320,0.001,117780.0,117770.0,0.82516405]
["bitfinex-derivatives","BTCF0:USTF0",1754735206522,0.001,117780.0,117770.0,1.22655797]
["bitfinex-derivatives","BTCF0:USTF0",1754735206724,0.001,117780.0,117770.0,1.05674197]
["bitfinex-derivatives","BTCF0:USTF0",1754735206923,0.0858924,117780.0,117770.0,1.05674197]
["bitfinex-derivatives","BTCF0:USTF0",1754735207626,0.001,117780.0,117770.0,1.05674197]
["bitfinex-derivatives","BTCF0:USTF0",1754735208323,0.001,117780.0,117770.0,0.65534805]
["bitfinex-derivatives","BTCF0:USTF0",1754735208524,0.001,117780.0,117770.0,1.05674197]
["bitfinex-derivatives","BTCF0:USTF0",1754735209725,0.3395297,117800.0,117790.0,0.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1754735209924,0.3395297,117800.0,117790.0,0.5682352]
["bitfinex-derivatives","BTCF0:USTF0",1754735211024,0.3395297,117800.0,117790.0,0.5702352]
["bitfinex-derivatives","BTCF0:USTF0",1754735212031,0.2546446,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735213831,0.2757746,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735215834,0.1697599,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735217735,0.2589699,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735218037,0.2818399,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735219038,0.1853399,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735221234,0.2064699,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735221436,0.1697599,117800.0,117790.0,1.33442912]
["bitfinex-derivatives","BTCF0:USTF0",1754735221738,0.0848783,117800.0,117790.0,1.33442912]
["bitfinex-derivatives","BTCF0:USTF0",1754735221943,0.0848783,117800.0,117790.0,0.9330352]
["bitfinex-derivatives","BTCF0:USTF0",1754735222742,0.59835222,117800.0,117790.0,0.2114352]
["bitfinex-derivatives","BTCF0:USTF0",1754735224138,0.1969583,117800.0,117790.0,0.2114352]
["bitfinex-derivatives","BTCF0:USTF0",1754735224338,0.59835222,117800.0,117790.0,0.2114352]
["bitfinex-derivatives","BTCF0:USTF0",1754735224542,0.1969583,117800.0,117790.0,0.2114352]
["bitfinex-derivatives","BTCF0:USTF0",1754735224736,0.1969583,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735225538,0.1969583,117800.0,117790.0,0.2114352]
["bitfinex-derivatives","BTCF0:USTF0",1754735225944,0.1969583,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735226640,0.1969583,117800.0,117790.0,0.2114352]
["bitfinex-derivatives","BTCF0:USTF0",1754735226937,0.1969583,117800.0,117790.0,0.5722352]
["bitfinex-derivatives","BTCF0:USTF0",1754735229940,0.33406889,117810.0,117800.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1754735230144,0.32709889,117810.0,117800.0,0.5673081]
["bitfinex-derivatives","BTCF0:USTF0",1754735230440,0.38306889,117810.0,117800.0,0.2065081]
["bitfinex-derivatives","BTCF0:USTF0",1754735231536,0.38306889,117810.0,117800.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1754735232339,0.38306889,117810.0,117800.0,0.5693081]
["bitfinex-derivatives","BTCF0:USTF0",1754735232746,0.72569337,117810.0,117800.0,0.5693081]
["bitfinex-derivatives","BTCF0:USTF0",1754735233448,0.72569337,117810.0,117800.0,0.2085081]
["bitfinex-derivatives","BTCF0:USTF0",1754735233838,0.72569337,117810.0,117800.0,0.5693081]
["bitfinex-derivatives","BTCF0:USTF0",1754735234745,0.38306889,117810.0,117800.0,0.5693081]
["bitfinex-derivatives","BTCF0:USTF0",1754735234934,0.34398889,117810.0,117800.0,0.5693081]
["bitfinex-derivatives","BTCF0:USTF0",1754735235135,0.38306889,117810.0,117800.0,0.91193258]
["bitfinex-derivatives","BTCF0:USTF0",1754735235945,1.22784878,117820.0,117810.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1754735235946,0.2546018,117820.0,117810.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1754735236144,1.22339595,117830.0,117810.0,1.14833338]
["bitfinex-derivatives","BTCF0:USTF0",1754735236447,0.27800225,117830.0,117820.0,0.90991818]
["bitfinex-derivatives","BTCF0:USTF0",1754735236650,0.31524225,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735237144,0.29411225,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735237846,0.28971225,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735238045,0.31284225,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735238841,0.31384225,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735239043,0.36407225,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735239443,0.38481225,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735239845,0.38481225,117830.0,117820.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1754735241148,0.38473861,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735241447,0.38473861,117830.0,117820.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1754735241648,0.38473861,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735242048,0.38473861,117830.0,117820.0,0.2064937]
["bitfinex-derivatives","BTCF0:USTF0",1754735242246,0.38473861,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735242948,0.38373861,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735243742,0.01994471,117830.0,117820.0,0.5672937]
["bitfinex-derivatives","BTCF0:USTF0",1754735243941,0.10480111,117830.0,117820.0,1.76877536]
["bitfinex-derivatives","BTCF0:USTF0",1754735244541,0.14204111,117830.0,117820.0,1.76877536]
["bitfinex-derivatives","BTCF0:USTF0",1754735244743,0.15804111,117830.0,117820.0,1.3674537]
["bitfinex-derivatives","BTCF0:USTF0",1754735245140,0.14204111,117830.0,117820.0,1.3674537]
["bitfinex-derivatives","BTCF0:USTF0",1754735245348,0.10480111,117830.0,117820.0,1.3674537]
["bitfinex-derivatives","BTCF0:USTF0",1754735245653,0.10480111,117830.0,117820.0,1.76877536]
["bitfinex-derivatives","BTCF0:USTF0",1754735245858,0.19227111,117830.0,117820.0,1.76877536]
["bitfinex-derivatives","BTCF0:USTF0",1754735246556,0.19227111,117830.0,117820.0,1.3674537]
["bitfinex-derivatives","BTCF0:USTF0",1754735247955,0.1733264,117830.0,117820.0,1.3674537]
["bitfinex-derivatives","BTCF0:USTF0",1754735248354,0.04253303,117850.0,117840.0,0.2064791]
["bitfinex-derivatives","BTCF0:USTF0",1754735248655,0.04253303,117850.0,117840.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1754735248656,0.03760027,117850.0,117840.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1754735248851,0.05873027,117850.0,117840.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1754735249154,0.11392027,117850.0,117840.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1754735249654,0.11592027,117850.0,117840.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1754735249847,0.11892027,117850.0,117840.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1754735250256,0.11592027,117850.0,117840.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1754735250452,0.11492027,117850.0,117840.0,0.5672791]
["bitfinex-derivatives","BTCF0:USTF0",1754735251656,0.11492027,117850.0,117840.0,0.57755512]
["bitfinex-derivatives","BTCF0:USTF0",1754735251859,0.12607027,117850.0,117840.0,0.57755512]
["bitfinex-derivatives","BTCF0:USTF0",1754735252351,0.12607027,117850.0,117840.0,0.49270602]
["bitfinex-derivatives","BTCF0:USTF0",1754735252558,0.54913193,117850.0,117840.0,0.49270602]
["bitfinex-derivatives","BTCF0:USTF0",1754735253058,0.54913193,117850.0,117840.0,0.57755512]
["bitfinex-derivatives","BTCF0:USTF0",1754735254451,0.14781027,117850.0,117840.0,0.57755512]
["bitfinex-derivatives","BTCF0:USTF0",1754735255557,0.14781027,117850.0,117840.0,0.21675512]
["bitfinex-derivatives","BTCF0:USTF0",1754735256858,0.49022608,117850.0,117840.0,0.21675512]
["bitfinex-derivatives","BTCF0:USTF0",1754735258054,0.49022608,117850.0,117840.0,0.28370031]
["bitfinex-derivatives","BTCF0:USTF0",1754735258853,0.49022608,117850.0,117840.0,0.12634121]
["bitfinex-derivatives","BTCF0:USTF0",1754735259056,0.49022608,117850.0,117840.0,0.13364121]
["bitfinex-derivatives","BTCF0:USTF0",1754735259257,0.14781027,117850.0,117840.0,0.28479031]
["bitfinex-derivatives","BTCF0:USTF0",1754735259457,0.49022608,117850.0,117840.0,0.28479031]
["bitfinex-derivatives","BTCF0:USTF0",1754735262866,0.49022608,117850.0,117840.0,0.19994121]
["bitfinex-derivatives","BTCF0:USTF0",1754735263363,0.48985608,117850.0,117840.0,0.28479031]
["bitfinex-derivatives","BTCF0:USTF0",1754735263564,0.48985608,117850.0,117840.0,0.19994121]
["bitfinex-derivatives","BTCF0:USTF0",1754735264363,0.48985608,117850.0,117840.0,0.28479031]
["bitfinex-derivatives","BTCF0:USTF0",1754735266167,0.85065608,117850.0,117840.0,0.15046121]
["bitfinex-derivatives","BTCF0:USTF0",1754735266370,0.87011517,117850.0,117840.0,0.07722121]
["bitfinex-derivatives","BTCF0:USTF0",1754735266560,0.1213991,117840.0,117830.0,0.3772817]
["bitfinex-derivatives","BTCF0:USTF0",1754735266765,0.1942991,117840.0,117830.0,0.3772817]
["bitfinex-derivatives","BTCF0:USTF0",1754735267066,0.53671491,117840.0,117830.0,0.38731984]
["bitfinex-derivatives","BTCF0:USTF0",1754735267567,0.53671491,117840.0,117830.0,0.45636834]
["bitfinex-derivatives","BTCF0:USTF0",1754735267864,0.53671491,117840.0,117830.0,0.81716834]
["bitfinex-derivatives","BTCF0:USTF0",1754735268269,0.1942991,117840.0,117830.0,0.81816834]
["bitfinex-derivatives","BTCF0:USTF0",1754735268660,0.1942991,117840.0,117830.0,0.81916834]
["bitfinex-derivatives","BTCF0:USTF0",1754735269468,0.1112591,117840.0,117830.0,1.16158415]
["bitfinex-derivatives","BTCF0:USTF0",1754735269664,0.0848491,117840.0,117830.0,1.16158415]
["bitfinex-derivatives","BTCF0:USTF0",1754735270466,0.20729497,117850.0,117830.0,1.16158415]
["bitfinex-derivatives","BTCF0:USTF0",1754735270664,0.12244687,117850.0,117840.0,1.71026491]
["bitfinex-derivatives","BTCF0:USTF0",1754735270862,0.12244687,117850.0,117840.0,1.3678491]
["bitfinex-derivatives","BTCF0:USTF0",1754735271062,0.12244687,117850.0,117840.0,1.71026491]
["bitfinex-derivatives","BTCF0:USTF0",1754735272668,0.12244687,117850.0,117840.0,0.91078491]
["bitfinex-derivatives","BTCF0:USTF0",1754735278572,0.12244687,117850.0,117840.0,0.5683691]
["bitfinex-derivatives","BTCF0:USTF0",1754735278770,0.12244687,117850.0,117840.0,0.91078491]
["bitfinex-derivatives","BTCF0:USTF0",1754735288079,0.12244687,117850.0,117840.0,0.5683691]
["bitfinex-derivatives","BTCF0:USTF0",1754735288280,0.12244687,117850.0,117840.0,0.91078491]
["bitfinex-derivatives","BTCF0:USTF0",1754735293678,0.20979687,117850.0,117840.0,0.5683691]
["bitfinex-derivatives","BTCF0:USTF0",1754735293875,0.57393268,117850.0,117840.0,0.5683691]
["bitfinex-derivatives","BTCF0:USTF0",1754735294071,0.1216091,117840.0,117830.0,0.82754324]
["bitfinex-derivatives","BTCF0:USTF0",1754735294275,0.53633491,117840.0,117830.0,0.90142324]
["bitfinex-derivatives","BTCF0:USTF0",1754735294473,0.1100391,117840.0,117830.0,0.90142324]
["bitfinex-derivatives","BTCF0:USTF0",1754735294883,0.1475691,117840.0,117830.0,0.90142324]
["bitfinex-derivatives","BTCF0:USTF0",1754735295083,0.1939191,117840.0,117830.0,0.90142324]
["bitfinex-derivatives","BTCF0:USTF0",1754735295279,0.53633491,117840.0,117830.0,0.64785994]
["bitfinex-derivatives","BTCF0:USTF0",1754735295480,0.53633491,117840.0,117830.0,0.64885994]
["bitfinex-derivatives","BTCF0:USTF0",1754735295781,0.1939191,117840.0,117830.0,0.64885994]
["bitfinex-derivatives","BTCF0:USTF0",1754735296083,0.53633491,117840.0,117830.0,0.28805994]
["bitfinex-derivatives","BTCF0:USTF0",1754735296977,0.1939191,117840.0,117830.0,0.28805994]
["bitfinex-derivatives","BTCF0:USTF0",1754735297282,0.55584551,117840.0,117830.0,0.28805994]
["bitfinex-derivatives","BTCF0:USTF0",1754735301278,0.55584551,117840.0,117830.0,0.08108664]
["bitfinex-derivatives","BTCF0:USTF0",1754735301477,0.55584551,117840.0,117830.0,0.18758664]
["bitfinex-derivatives","BTCF0:USTF0",1754735301676,0.55584551,117840.0,117830.0,0.20320664]
["bitfinex-derivatives","BTCF0:USTF0",1754735302085,0.55584551,117840.0,117830.0,0.28806284]
["bitfinex-derivatives","BTCF0:USTF0",1754735303085,0.55584551,117840.0,117830.0,0.20320664]
["bitfinex-derivatives","BTCF0:USTF0",1754735303678,0.55584551,117840.0,117830.0,0.28806284]
["bitfinex-derivatives","BTCF0:USTF0",1754735303980,0.55584551,117840.0,117830.0,0.20320664]
["bitfinex-derivatives","BTCF0:USTF0",1754735304387,0.55584551,117840.0,117830.0,0.28806284]
["bitfinex-derivatives","BTCF0:USTF0",1754735305787,0.55584551,117840.0,117830.0,0.20320664]
["bitfinex-derivatives","BTCF0:USTF0",1754735306177,0.55584551,117840.0,117830.0,0.28806294]
["bitfinex-derivatives","BTCF0:USTF0",1754735306378,0.53633491,117840.0,117830.0,0.28806294]
["bitfinex-derivatives","BTCF0:USTF0",1754735306684,0.55579473,117840.0,117830.0,0.28806294]
["bitfinex-derivatives","BTCF0:USTF0",1754735307184,0.53633491,117840.0,117830.0,0.28806294]
["bitfinex-derivatives","BTCF0:USTF0",1754735309682,1.33485491,117840.0,117830.0,0.28806294]
["bitfinex-derivatives","BTCF0:USTF0",1754735311391,0.9924391,117840.0,117830.0,0.28806294]
["bitfinex-derivatives","BTCF0:USTF0",1754735311592,0.0848491,117840.0,117830.0,0.63047875]
["bitfinex-derivatives","BTCF0:USTF0",1754735311889,0.29214547,117850.0,117840.0,0.2069693]
["bitfinex-derivatives","BTCF0:USTF0",1754735312085,0.29214547,117850.0,117840.0,0.91018511]
["bitfinex-derivatives","BTCF0:USTF0",1754735313681,0.36309547,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754735313888,0.1939193,117840.0,117830.0,0.28605924]
["bitfinex-derivatives","BTCF0:USTF0",1754735314091,0.53633511,117840.0,117830.0,0.28605924]
["bitfinex-derivatives","BTCF0:USTF0",1754735315186,0.53633511,117840.0,117830.0,0.28705924]
["bitfinex-derivatives","BTCF0:USTF0",1754735315485,0.53633511,117840.0,117830.0,0.64785924]
["bitfinex-derivatives","BTCF0:USTF0",1754735315486,0.1939193,117840.0,117830.0,0.64785924]
["bitfinex-derivatives","BTCF0:USTF0",1754735316991,0.0848493,117840.0,117830.0,0.99127505]
["bitfinex-derivatives","BTCF0:USTF0",1754735317493,0.0848492,117840.0,117830.0,1.32812405]
["bitfinex-derivatives","BTCF0:USTF0",1754735318084,0.0848492,117840.0,117830.0,0.98570824]
["bitfinex-derivatives","BTCF0:USTF0",1754735318287,0.0848492,117840.0,117830.0,1.32812405]
["bitfinex-derivatives","BTCF0:USTF0",1754735321499,0.0848492,117840.0,117830.0,0.98570824]
["bitfinex-derivatives","BTCF0:USTF0",1754735321796,0.0848492,117840.0,117830.0,1.32812405]
["bitfinex-derivatives","BTCF0:USTF0",1754735322293,0.0848492,117840.0,117830.0,0.98570824]
["bitfinex-derivatives","BTCF0:USTF0",1754735322499,0.0848492,117840.0,117830.0,1.32812405]
["bitfinex-derivatives","BTCF0:USTF0",1754735323899,0.0848492,117840.0,117830.0,0.98570824]
["bitfinex-derivatives","BTCF0:USTF0",1754735324095,0.1706792,117840.0,117830.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1754735324703,0.1481592,117840.0,117830.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1754735324999,0.1010292,117840.0,117830.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1754735325604,0.0848492,117840.0,117830.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1754735325803,0.0848492,117840.0,117830.0,0.90085284]
["bitfinex-derivatives","BTCF0:USTF0",1754735326102,0.0848492,117840.0,117830.0,1.24326865]
["bitfinex-derivatives","BTCF0:USTF0",1754735329901,0.70321581,117880.0,117870.0,0.1112776]
["bitfinex-derivatives","BTCF0:USTF0",1754735329902,0.1696483,117880.0,117870.0,0.1112776]
["bitfinex-derivatives","BTCF0:USTF0",1754735330101,0.01940756,117880.0,117870.0,1.72215173]
["bitfinex-derivatives","BTCF0:USTF0",1754735330302,0.1696341,117890.0,117870.0,1.90530983]
["bitfinex-derivatives","BTCF0:USTF0",1754735330502,0.27385127,117890.0,117880.0,0.90688621]
["bitfinex-derivatives","BTCF0:USTF0",1754735330706,0.27385127,117890.0,117880.0,0.5644704]
["bitfinex-derivatives","BTCF0:USTF0",1754735330908,0.72431708,117890.0,117880.0,0.5644704]
["bitfinex-derivatives","BTCF0:USTF0",1754735331302,0.72431708,117890.0,117880.0,0.2036704]
["bitfinex-derivatives","BTCF0:USTF0",1754735331601,0.1928705,117880.0,117870.0,0.39074642]
["bitfinex-derivatives","BTCF0:USTF0",1754735331807,0.53528631,117880.0,117870.0,0.39074642]
["bitfinex-derivatives","BTCF0:USTF0",1754735332200,0.0848277,117870.0,117860.0,0.6638214]
["bitfinex-derivatives","BTCF0:USTF0",1754735332401,0.0848277,117870.0,117860.0,0.3573714]
["bitfinex-derivatives","BTCF0:USTF0",1754735332402,0.55428339,117870.0,117860.0,0.3573714]
["bitfinex-derivatives","BTCF0:USTF0",1754735332598,0.55428339,117870.0,117860.0,0.3733514]
["bitfinex-derivatives","BTCF0:USTF0",1754735333009,0.13038758,117870.0,117860.0,1.07656721]
["bitfinex-derivatives","BTCF0:USTF0",1754735333308,0.10381758,117870.0,117860.0,1.07656721]
["bitfinex-derivatives","BTCF0:USTF0",1754735333702,0.14412758,117870.0,117860.0,1.07656721]
["bitfinex-derivatives","BTCF0:USTF0",1754735333899,0.21486758,117870.0,117860.0,0.3733514]
["bitfinex-derivatives","BTCF0:USTF0",1754735334102,0.21786758,117870.0,117860.0,0.3733514]
["bitfinex-derivatives","BTCF0:USTF0",1754735334913,0.56028339,117870.0,117860.0,0.2885171]
["bitfinex-derivatives","BTCF0:USTF0",1754735336213,0.56028339,117870.0,117860.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1754735336507,0.56028339,117870.0,117860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1754735336712,1.35788339,117870.0,117860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1754735336912,1.71868339,117870.0,117860.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1754735337506,0.1928846,117860.0,117850.0,0.3733739]
["bitfinex-derivatives","BTCF0:USTF0",1754735337707,0.53530041,117860.0,117850.0,0.3733739]
["bitfinex-derivatives","BTCF0:USTF0",1754735338918,0.53730041,117860.0,117850.0,0.3733739]
["bitfinex-derivatives","BTCF0:USTF0",1754735339618,0.53930041,117860.0,117850.0,0.3733739]
["bitfinex-derivatives","BTCF0:USTF0",1754735339816,0.1968846,117860.0,117850.0,0.3733739]
["bitfinex-derivatives","BTCF0:USTF0",1754735340716,0.1968846,117860.0,117850.0,0.2885326]
["bitfinex-derivatives","BTCF0:USTF0",1754735341510,0.1968846,117860.0,117850.0,0.2036913]
["bitfinex-derivatives","BTCF0:USTF0",1754735341709,0.1968846,117860.0,117850.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1754735343619,0.53930041,117860.0,117850.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1754735345917,0.53930041,117860.0,117850.0,0.1323719]
["bitfinex-derivatives","BTCF0:USTF0",1754735346220,0.53930041,117860.0,117850.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1754735347420,0.53930041,117860.0,117850.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1754735347617,0.53930041,117860.0,117850.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1754735349724,0.53730041,117860.0,117850.0,0.2036919]
["bitfinex-derivatives","BTCF0:USTF0",1754735357623,0.89810041,117860.0,117850.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1754735357921,0.1912619,117850.0,117840.0,1.5361461]
["bitfinex-derivatives","BTCF0:USTF0",1754735358223,0.1912619,117850.0,117840.0,1.87856191]
["bitfinex-derivatives","BTCF0:USTF0",1754735358924,0.1534819,117850.0,117840.0,1.87856191]
["bitfinex-derivatives","BTCF0:USTF0",1754735359427,0.1912619,117850.0,117840.0,1.87956191]
["bitfinex-derivatives","BTCF0:USTF0",1754735359824,0.1912619,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735360318,0.21033351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735361031,0.21033351,117850.0,117840.0,1.5381461]
["bitfinex-derivatives","BTCF0:USTF0",1754735361325,0.21033351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735362532,0.12996351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735362922,0.15109351,117850.0,117840.0,1.5381461]
["bitfinex-derivatives","BTCF0:USTF0",1754735363122,0.16629351,117850.0,117840.0,1.5381461]
["bitfinex-derivatives","BTCF0:USTF0",1754735363427,0.16629351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735363625,0.18887351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735367123,0.11981351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735367835,0.14094351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735368725,0.15614351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735369030,0.16629351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735369231,0.18887351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735369730,0.16629351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735369929,0.16629351,117850.0,117840.0,1.5381461]
["bitfinex-derivatives","BTCF0:USTF0",1754735370123,0.15109351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735370431,0.16629351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735371430,0.15109351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735371626,0.12996351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735372130,0.11981351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735374433,0.11981351,117850.0,117840.0,1.5381461]
["bitfinex-derivatives","BTCF0:USTF0",1754735374640,0.14094351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735375434,0.10391351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735377531,0.10391351,117850.0,117840.0,1.5381461]
["bitfinex-derivatives","BTCF0:USTF0",1754735378035,0.10391351,117850.0,117840.0,1.88056191]
["bitfinex-derivatives","BTCF0:USTF0",1754735378640,0.36067988,117850.0,117840.0,1.79491247]
["bitfinex-derivatives","BTCF0:USTF0",1754735380636,0.10391351,117850.0,117840.0,1.79491247]
["bitfinex-derivatives","BTCF0:USTF0",1754735380836,0.36067988,117850.0,117840.0,1.79491247]
["bitfinex-derivatives","BTCF0:USTF0",1754735381133,0.36067988,117850.0,117840.0,0.7412661]
["bitfinex-derivatives","BTCF0:USTF0",1754735381336,1.08690625,117850.0,117840.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1754735381530,0.46933988,117850.0,117840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754735381729,0.21257351,117850.0,117840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754735382140,0.46933988,117850.0,117840.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1754735382635,0.55497127,117850.0,117840.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1754735382839,0.21257351,117850.0,117840.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1754735383141,0.55497127,117850.0,117840.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1754735383738,0.55497127,117850.0,117840.0,1.00223]
["bitfinex-derivatives","BTCF0:USTF0",1754735383939,0.21257351,117850.0,117840.0,1.00223]
["bitfinex-derivatives","BTCF0:USTF0",1754735384140,0.55497127,117850.0,117840.0,1.00223]
["bitfinex-derivatives","BTCF0:USTF0",1754735385139,0.55497127,117850.0,117840.0,0.91738]
["bitfinex-derivatives","BTCF0:USTF0",1754735385743,0.55497127,117850.0,117840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754735386242,0.55497127,117850.0,117840.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1754735386744,0.21257351,117850.0,117840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754735386932,0.11949351,117850.0,117840.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1754735387137,0.0848346,117860.0,117850.0,0.2042228]
["bitfinex-derivatives","BTCF0:USTF0",1754735387337,0.0848346,117860.0,117850.0,1.70366056]
["bitfinex-derivatives","BTCF0:USTF0",1754735387544,0.0848346,117860.0,117850.0,1.3612628]
["bitfinex-derivatives","BTCF0:USTF0",1754735387845,0.0848346,117860.0,117850.0,1.70366056]
["bitfinex-derivatives","BTCF0:USTF0",1754735388346,0.0848346,117860.0,117850.0,0.82257776]
["bitfinex-derivatives","BTCF0:USTF0",1754735388542,0.53689236,117860.0,117850.0,1.27782]
["bitfinex-derivatives","BTCF0:USTF0",1754735388842,0.53689236,117860.0,117850.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735389339,0.53789236,117860.0,117850.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735392236,0.89869236,117860.0,117850.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735392844,0.91855077,117860.0,117850.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735393045,0.91855077,117860.0,117850.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1754735393340,0.1935028,117850.0,117840.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1754735393535,0.53590056,117850.0,117840.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1754735394643,0.53590056,117850.0,117840.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1754735396338,0.53590056,117850.0,117840.0,1.00343]
["bitfinex-derivatives","BTCF0:USTF0",1754735396945,0.53590056,117850.0,117840.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1754735398647,0.1935028,117850.0,117840.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1754735398844,0.53590056,117850.0,117840.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1754735399151,0.53590056,117850.0,117840.0,1.0034299]
["bitfinex-derivatives","BTCF0:USTF0",1754735399748,0.1935028,117850.0,117840.0,1.0034299]
["bitfinex-derivatives","BTCF0:USTF0",1754735399949,0.53590056,117850.0,117840.0,1.0034299]
["bitfinex-derivatives","BTCF0:USTF0",1754735400449,0.1935028,117850.0,117840.0,1.0034299]
["bitfinex-derivatives","BTCF0:USTF0",1754735401050,0.1935028,117850.0,117840.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1754735401251,0.53590056,117850.0,117840.0,0.91858]
["bitfinex-derivatives","BTCF0:USTF0",1754735401547,0.89670056,117850.0,117840.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754735401748,0.89670056,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735401960,1.69270056,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735403150,1.69370056,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735403654,1.3513028,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735403842,1.69270056,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735404047,1.69470056,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735404245,0.5563028,117850.0,117840.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735404549,0.89970056,117850.0,117840.0,0.2042299]
["bitfinex-derivatives","BTCF0:USTF0",1754735404753,0.1965028,117850.0,117840.0,0.54662766]
["bitfinex-derivatives","BTCF0:USTF0",1754735404948,0.1965028,117850.0,117840.0,0.90742766]
["bitfinex-derivatives","BTCF0:USTF0",1754735405254,0.0878428,117850.0,117840.0,0.90742766]
["bitfinex-derivatives","BTCF0:USTF0",1754735405448,0.0878428,117850.0,117840.0,0.54662766]
["bitfinex-derivatives","BTCF0:USTF0",1754735405656,0.0878428,117850.0,117840.0,0.90742766]
["bitfinex-derivatives","BTCF0:USTF0",1754735406056,0.0878428,117850.0,117840.0,0.5650299]
["bitfinex-derivatives","BTCF0:USTF0",1754735406351,0.0878428,117850.0,117840.0,0.2042299]
["bitfinex-derivatives","BTCF0:USTF0",1754735406556,0.1034228,117850.0,117840.0,0.2042299]
["bitfinex-derivatives","BTCF0:USTF0",1754735406756,0.1928128,117850.0,117840.0,0.91558]
["bitfinex-derivatives","BTCF0:USTF0",1754735407059,0.53621056,117850.0,117840.0,1.0004299]
["bitfinex-derivatives","BTCF0:USTF0",1754735407750,0.53721056,117850.0,117840.0,1.0004299]
["bitfinex-derivatives","BTCF0:USTF0",1754735408356,0.1948128,117850.0,117840.0,1.0004299]
["bitfinex-derivatives","BTCF0:USTF0",1754735408557,0.1342928,117850.0,117840.0,1.0004299]
["bitfinex-derivatives","BTCF0:USTF0",1754735408755,0.1034228,117850.0,117840.0,0.2042299]
["bitfinex-derivatives","BTCF0:USTF0",1754735409253,0.1014228,117850.0,117840.0,0.5650299]
["bitfinex-derivatives","BTCF0:USTF0",1754735409451,0.1024228,117850.0,117840.0,0.2042299]
["bitfinex-derivatives","BTCF0:USTF0",1754735409659,0.1024228,117850.0,117840.0,0.5650299]
["bitfinex-derivatives","BTCF0:USTF0",1754735409850,0.0868428,117850.0,117840.0,0.90742766]
["bitfinex-derivatives","BTCF0:USTF0",1754735410459,0.0868428,117850.0,117840.0,0.5650299]
["bitfinex-derivatives","BTCF0:USTF0",1754735410654,0.53629056,117850.0,117840.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1754735410854,0.53629056,117850.0,117840.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735411153,0.1938928,117850.0,117840.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735411357,0.53629056,117850.0,117840.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735411757,0.89709056,117850.0,117840.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754735412454,0.1918999,117840.0,117830.0,0.99352572]
["bitfinex-derivatives","BTCF0:USTF0",1754735412653,0.53429766,117840.0,117830.0,0.14966572]
["bitfinex-derivatives","BTCF0:USTF0",1754735412863,0.53429766,117840.0,117830.0,0.13390572]
["bitfinex-derivatives","BTCF0:USTF0",1754735413049,0.53429766,117840.0,117830.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1754735413248,0.53429766,117840.0,117830.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754735413559,0.89509766,117840.0,117830.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1754735413858,1.69233766,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735414961,1.69233766,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735414962,2.03473542,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735415661,1.69233766,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735415957,2.03473542,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735416162,2.20446342,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735416368,2.30067769,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735417367,0.0848716,117810.0,117800.0,0.49469658]
["bitfinex-derivatives","BTCF0:USTF0",1754735417558,0.1919216,117810.0,117800.0,0.58098658]
["bitfinex-derivatives","BTCF0:USTF0",1754735417869,0.1919216,117810.0,117800.0,0.22943465]
["bitfinex-derivatives","BTCF0:USTF0",1754735418065,0.1460416,117810.0,117800.0,0.57183241]
["bitfinex-derivatives","BTCF0:USTF0",1754735418255,0.1314016,117810.0,117800.0,0.93263241]
["bitfinex-derivatives","BTCF0:USTF0",1754735418455,0.1314016,117810.0,117800.0,0.57183241]
["bitfinex-derivatives","BTCF0:USTF0",1754735418656,0.1314016,117810.0,117800.0,0.93263241]
["bitfinex-derivatives","BTCF0:USTF0",1754735418862,0.0848716,117810.0,117800.0,0.93263241]
["bitfinex-derivatives","BTCF0:USTF0",1754735419457,0.0848716,117810.0,117800.0,0.93463241]
["bitfinex-derivatives","BTCF0:USTF0",1754735419765,0.0848716,117810.0,117800.0,0.59223465]
["bitfinex-derivatives","BTCF0:USTF0",1754735419963,0.1314016,117810.0,117800.0,0.59223465]
["bitfinex-derivatives","BTCF0:USTF0",1754735420164,0.1919216,117810.0,117800.0,1.38927465]
["bitfinex-derivatives","BTCF0:USTF0",1754735420465,0.1919216,117810.0,117800.0,0.65994266]
["bitfinex-derivatives","BTCF0:USTF0",1754735421254,0.53431936,117810.0,117800.0,0.65994266]
["bitfinex-derivatives","BTCF0:USTF0",1754735421563,0.53431936,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735421768,0.1919216,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735422068,0.53431936,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735422264,0.53431936,117810.0,117800.0,0.30214266]
["bitfinex-derivatives","BTCF0:USTF0",1754735422461,0.1919216,117810.0,117800.0,0.30214266]
["bitfinex-derivatives","BTCF0:USTF0",1754735422667,0.1919216,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735423463,0.1005316,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735423673,0.0848716,117810.0,117800.0,1.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1754735423967,0.1005316,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735424271,0.1919216,117810.0,117800.0,0.30214266]
["bitfinex-derivatives","BTCF0:USTF0",1754735424569,0.53431936,117810.0,117800.0,0.30214266]
["bitfinex-derivatives","BTCF0:USTF0",1754735424972,0.1919216,117810.0,117800.0,0.30214266]
["bitfinex-derivatives","BTCF0:USTF0",1754735425671,0.1460416,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735425971,0.1314016,117810.0,117800.0,1.00534042]
["bitfinex-derivatives","BTCF0:USTF0",1754735427968,0.1314016,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735428770,0.1460416,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735430072,0.1698416,117810.0,117800.0,0.66294266]
["bitfinex-derivatives","BTCF0:USTF0",1754735430369,0.51223936,117810.0,117800.0,0.64577478]
["bitfinex-derivatives","BTCF0:USTF0",1754735430571,0.1698416,117810.0,117800.0,0.64577478]
["bitfinex-derivatives","BTCF0:USTF0",1754735430966,0.0848716,117810.0,117800.0,0.98817254]
["bitfinex-derivatives","BTCF0:USTF0",1754735431161,0.0848716,117810.0,117800.0,0.64577478]
["bitfinex-derivatives","BTCF0:USTF0",1754735431667,0.0848716,117810.0,117800.0,0.98817254]
["bitfinex-derivatives","BTCF0:USTF0",1754735433275,0.0848716,117810.0,117800.0,0.64577478]
["bitfinex-derivatives","BTCF0:USTF0",1754735433666,0.0848716,117810.0,117800.0,0.98817254]
["bitfinex-derivatives","BTCF0:USTF0",1754735434474,0.0848716,117810.0,117800.0,0.64577478]
["bitfinex-derivatives","BTCF0:USTF0",1754735434676,0.0848716,117810.0,117800.0,0.98817254]
["bitfinex-derivatives","BTCF0:USTF0",1754735436572,0.59700316,117820.0,117800.0,1.24279814]
["bitfinex-derivatives","BTCF0:USTF0",1754735436768,0.68187476,117820.0,117810.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1754735437075,0.355957,117820.0,117810.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1754735437267,0.79205476,117820.0,117810.0,0.2038716]
["bitfinex-derivatives","BTCF0:USTF0",1754735437775,0.1722316,117810.0,117800.0,0.89926038]
["bitfinex-derivatives","BTCF0:USTF0",1754735437974,0.1950516,117810.0,117800.0,0.90026038]
["bitfinex-derivatives","BTCF0:USTF0",1754735438475,0.1950516,117810.0,117800.0,0.81538168]
["bitfinex-derivatives","BTCF0:USTF0",1754735438668,0.1950516,117810.0,117800.0,0.81238168]
["bitfinex-derivatives","BTCF0:USTF0",1754735438864,0.1950516,117810.0,117800.0,0.81338168]
["bitfinex-derivatives","BTCF0:USTF0",1754735439070,0.53744936,117810.0,117800.0,0.81538168]
["bitfinex-derivatives","BTCF0:USTF0",1754735439264,0.53744936,117810.0,117800.0,0.36970298]
["bitfinex-derivatives","BTCF0:USTF0",1754735439464,0.1950516,117810.0,117800.0,0.37070298]
["bitfinex-derivatives","BTCF0:USTF0",1754735439671,0.53744936,117810.0,117800.0,0.37070298]
["bitfinex-derivatives","BTCF0:USTF0",1754735441080,0.53744936,117810.0,117800.0,0.23710878]
["bitfinex-derivatives","BTCF0:USTF0",1754735441281,0.53744936,117810.0,117800.0,0.20095608]
["bitfinex-derivatives","BTCF0:USTF0",1754735441782,0.1950516,117810.0,117800.0,0.20095608]
["bitfinex-derivatives","BTCF0:USTF0",1754735442078,0.53744936,117810.0,117800.0,0.20095608]
["bitfinex-derivatives","BTCF0:USTF0",1754735442775,0.89824936,117810.0,117800.0,0.20095608]
["bitfinex-derivatives","BTCF0:USTF0",1754735442975,0.53744936,117810.0,117800.0,0.08195608]
["bitfinex-derivatives","BTCF0:USTF0",1754735443180,0.89824936,117810.0,117800.0,0.08195608]
["bitfinex-derivatives","BTCF0:USTF0",1754735443677,0.53744936,117810.0,117800.0,0.20095608]
["bitfinex-derivatives","BTCF0:USTF0",1754735443871,0.53744936,117810.0,117800.0,0.19995608]
["bitfinex-derivatives","BTCF0:USTF0",1754735444074,0.53744936,117810.0,117800.0,0.28483488]
["bitfinex-derivatives","BTCF0:USTF0",1754735444274,0.1950516,117810.0,117800.0,0.28483488]
["bitfinex-derivatives","BTCF0:USTF0",1754735444476,0.1114016,117810.0,117800.0,0.62723264]
["bitfinex-derivatives","BTCF0:USTF0",1754735444678,0.1013516,117810.0,117800.0,0.62623264]
["bitfinex-derivatives","BTCF0:USTF0",1754735444980,0.1489616,117810.0,117800.0,0.62323264]
["bitfinex-derivatives","BTCF0:USTF0",1754735445179,0.1742316,117810.0,117800.0,0.62323264]
["bitfinex-derivatives","BTCF0:USTF0",1754735445482,0.1742316,117810.0,117800.0,0.28083488]
["bitfinex-derivatives","BTCF0:USTF0",1754735446185,0.1752316,117810.0,117800.0,0.28083488]
["bitfinex-derivatives","BTCF0:USTF0",1754735446670,0.1980516,117810.0,117800.0,0.28083488]
["bitfinex-derivatives","BTCF0:USTF0",1754735447276,0.54044936,117810.0,117800.0,0.28083488]
["bitfinex-derivatives","BTCF0:USTF0",1754735448179,0.0878716,117810.0,117800.0,0.28083488]
["bitfinex-derivatives","BTCF0:USTF0",1754735448385,0.0878716,117810.0,117800.0,0.62323264]
["bitfinex-derivatives","BTCF0:USTF0",1754735448787,0.0878716,117810.0,117800.0,0.28083488]
["bitfinex-derivatives","BTCF0:USTF0",1754735449087,0.0878716,117810.0,117800.0,0.62323264]
["bitfinex-derivatives","BTCF0:USTF0",1754735452179,0.0878716,117810.0,117800.0,0.28083488]
["bitfinex-derivatives","BTCF0:USTF0",1754735454187,0.52501936,117810.0,117800.0,0.26640488]
["bitfinex-derivatives","BTCF0:USTF0",1754735454384,0.54044936,117810.0,117800.0,0.28083488]
["bitfinex-derivatives","BTCF0:USTF0",1754735454687,0.54044936,117810.0,117800.0,0.19595608]
["bitfinex-derivatives","BTCF0:USTF0",1754735455389,0.54044936,117810.0,117800.0,0.18152608]
["bitfinex-derivatives","BTCF0:USTF0",1754735455683,0.90124936,117810.0,117800.0,0.14723608]
["bitfinex-derivatives","BTCF0:USTF0",1754735455988,0.90124936,117810.0,117800.0,0.07695608]
["bitfinex-derivatives","BTCF0:USTF0",1754735456180,0.0848787,117800.0,117790.0,1.4845535]
["bitfinex-derivatives","BTCF0:USTF0",1754735456381,0.53745646,117800.0,117790.0,1.4845535]
["bitfinex-derivatives","BTCF0:USTF0",1754735456993,0.53745646,117800.0,117790.0,0.3736535]
["bitfinex-derivatives","BTCF0:USTF0",1754735457288,0.53745646,117800.0,117790.0,0.3746535]
["bitfinex-derivatives","BTCF0:USTF0",1754735457786,0.53745646,117800.0,117790.0,0.45352002]
["bitfinex-derivatives","BTCF0:USTF0",1754735458186,0.0848787,117800.0,117790.0,1.15671778]
["bitfinex-derivatives","BTCF0:USTF0",1754735458882,0.0848787,117800.0,117790.0,0.81432002]
["bitfinex-derivatives","BTCF0:USTF0",1754735459083,0.51463646,117800.0,117790.0,0.45352002]
["bitfinex-derivatives","BTCF0:USTF0",1754735459385,0.1950587,117800.0,117790.0,0.81432002]
["bitfinex-derivatives","BTCF0:USTF0",1754735459988,0.1013587,117800.0,117790.0,0.81432002]
["bitfinex-derivatives","BTCF0:USTF0",1754735460183,0.0848787,117800.0,117790.0,1.15671778]
["bitfinex-derivatives","BTCF0:USTF0",1754735460991,0.35811367,117810.0,117800.0,0.2038788]
["bitfinex-derivatives","BTCF0:USTF0",1754735461191,0.37459367,117810.0,117800.0,1.0023588]
["bitfinex-derivatives","BTCF0:USTF0",1754735461385,0.41999367,117810.0,117800.0,1.0023588]
["bitfinex-derivatives","BTCF0:USTF0",1754735461580,0.78787143,117810.0,117800.0,1.0023588]
["bitfinex-derivatives","BTCF0:USTF0",1754735461786,0.81069143,117810.0,117800.0,1.0023588]
["bitfinex-derivatives","BTCF0:USTF0",1754735462492,0.81169143,117810.0,117800.0,1.0023588]
["bitfinex-derivatives","BTCF0:USTF0",1754735462894,0.81269143,117810.0,117800.0,1.0023588]
["bitfinex-derivatives","BTCF0:USTF0",1754735463498,0.47029367,117810.0,117800.0,0.2038788]
["bitfinex-derivatives","BTCF0:USTF0",1754735463794,0.81269143,117810.0,117800.0,0.22117913]
["bitfinex-derivatives","BTCF0:USTF0",1754735464192,0.81269143,117810.0,117800.0,0.58197913]
["bitfinex-derivatives","BTCF0:USTF0",1754735464901,0.47029367,117810.0,117800.0,0.58197913]
["bitfinex-derivatives","BTCF0:USTF0",1754735465088,0.46929367,117810.0,117800.0,0.58397913]
["bitfinex-derivatives","BTCF0:USTF0",1754735465485,0.27423487,117810.0,117800.0,0.92637689]
["bitfinex-derivatives","BTCF0:USTF0",1754735465687,0.001,117810.0,117800.0,0.92637689]
["bitfinex-derivatives","BTCF0:USTF0",1754735465886,0.001,117810.0,117800.0,0.92437689]
["bitfinex-derivatives","BTCF0:USTF0",1754735466092,0.3394795,117820.0,117810.0,0.1421415]
["bitfinex-derivatives","BTCF0:USTF0",1754735466293,0.3394795,117820.0,117810.0,1.70726926]
["bitfinex-derivatives","BTCF0:USTF0",1754735467407,0.3394795,117820.0,117810.0,1.3648715]
["bitfinex-derivatives","BTCF0:USTF0",1754735467607,0.3394795,117820.0,117810.0,1.70726926]
["bitfinex-derivatives","BTCF0:USTF0",1754735467796,0.3394795,117820.0,117810.0,1.3648715]
["bitfinex-derivatives","BTCF0:USTF0",1754735468197,0.3394795,117820.0,117810.0,1.70726926]
["bitfinex-derivatives","BTCF0:USTF0",1754735468398,0.3394795,117820.0,117810.0,1.3648715]
["bitfinex-derivatives","BTCF0:USTF0",1754735468600,0.3394795,117820.0,117810.0,1.70726926]
["bitfinex-derivatives","BTCF0:USTF0",1754735468803,0.3394795,117820.0,117810.0,1.70826926]
["bitfinex-derivatives","BTCF0:USTF0",1754735469507,0.3394795,117820.0,117810.0,1.3658715]
["bitfinex-derivatives","BTCF0:USTF0",1754735470003,0.254608,117820.0,117810.0,1.3658715]
["bitfinex-derivatives","BTCF0:USTF0",1754735471411,0.254608,117820.0,117810.0,1.70826926]
["bitfinex-derivatives","BTCF0:USTF0",1754735472313,0.254608,117820.0,117810.0,1.3658715]
["bitfinex-derivatives","BTCF0:USTF0",1754735472609,0.254608,117820.0,117810.0,1.70826926]
["bitfinex-derivatives","BTCF0:USTF0",1754735472811,0.275738,117820.0,117810.0,1.3658715]
["bitfinex-derivatives","BTCF0:USTF0",1754735473109,0.330378,117820.0,117810.0,1.3658715]
["bitfinex-derivatives","BTCF0:USTF0",1754735473298,0.340168,117820.0,117810.0,0.5656715]
["bitfinex-derivatives","BTCF0:USTF0",1754735473498,1.06490576,117820.0,117810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1754735473706,1.06490576,117820.0,117810.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754735473912,1.86462576,117820.0,117810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735474206,0.1009088,117800.0,117790.0,0.07886652]
["bitfinex-derivatives","BTCF0:USTF0",1754735474407,0.1322461,117790.0,117780.0,1.52266202]
["bitfinex-derivatives","BTCF0:USTF0",1754735474712,0.53438386,117790.0,117780.0,1.53193953]
["bitfinex-derivatives","BTCF0:USTF0",1754735475097,0.53438386,117790.0,117780.0,1.51395349]
["bitfinex-derivatives","BTCF0:USTF0",1754735475303,0.53438386,117790.0,117780.0,1.58213478]
["bitfinex-derivatives","BTCF0:USTF0",1754735475601,0.1009161,117790.0,117780.0,1.92453254]
["bitfinex-derivatives","BTCF0:USTF0",1754735475901,0.1009161,117790.0,117780.0,1.58413478]
["bitfinex-derivatives","BTCF0:USTF0",1754735476106,0.1220461,117790.0,117780.0,2.00229858]
["bitfinex-derivatives","BTCF0:USTF0",1754735477110,0.1220461,117790.0,117780.0,2.00329858]
["bitfinex-derivatives","BTCF0:USTF0",1754735477412,0.1364561,117790.0,117780.0,1.66090082]
["bitfinex-derivatives","BTCF0:USTF0",1754735477609,0.1364561,117790.0,117780.0,2.00329858]
["bitfinex-derivatives","BTCF0:USTF0",1754735477812,0.1606561,117790.0,117780.0,2.00329858]
["bitfinex-derivatives","BTCF0:USTF0",1754735478006,0.1606561,117790.0,117780.0,1.66090082]
["bitfinex-derivatives","BTCF0:USTF0",1754735478207,0.1704461,117790.0,117780.0,1.66090082]
["bitfinex-derivatives","BTCF0:USTF0",1754735478406,0.1704461,117790.0,117780.0,1.58513478]
["bitfinex-derivatives","BTCF0:USTF0",1754735478907,0.1704461,117790.0,117780.0,1.66090082]
["bitfinex-derivatives","BTCF0:USTF0",1754735480513,0.53438386,117790.0,117780.0,1.4433089]
["bitfinex-derivatives","BTCF0:USTF0",1754735481817,0.53438386,117790.0,117780.0,1.3584188]
["bitfinex-derivatives","BTCF0:USTF0",1754735482108,0.53438386,117790.0,117780.0,0.1963388]
["bitfinex-derivatives","BTCF0:USTF0",1754735483006,0.53438386,117790.0,117780.0,0.1953388]
["bitfinex-derivatives","BTCF0:USTF0",1754735484618,0.53438386,117790.0,117780.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1754735484821,0.89518386,117790.0,117780.0,0.1809988]
["bitfinex-derivatives","BTCF0:USTF0",1754735486127,0.1107205,117770.0,117760.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1754735486420,0.1920005,117770.0,117760.0,1.0012277]
["bitfinex-derivatives","BTCF0:USTF0",1754735486620,0.53439826,117770.0,117760.0,1.0012277]
["bitfinex-derivatives","BTCF0:USTF0",1754735487017,0.53439826,117770.0,117760.0,1.3620277]
["bitfinex-derivatives","BTCF0:USTF0",1754735487217,0.1920005,117770.0,117760.0,1.3620277]
["bitfinex-derivatives","BTCF0:USTF0",1754735487417,0.1920005,117770.0,117760.0,1.37331982]
["bitfinex-derivatives","BTCF0:USTF0",1754735487619,0.1920005,117770.0,117760.0,1.37631982]
["bitfinex-derivatives","BTCF0:USTF0",1754735488113,0.1322605,117770.0,117760.0,0.01429212]
["bitfinex-derivatives","BTCF0:USTF0",1754735488318,0.53439826,117770.0,117760.0,1.01499972]
["bitfinex-derivatives","BTCF0:USTF0",1754735489119,0.53439826,117770.0,117760.0,1.08406877]
["bitfinex-derivatives","BTCF0:USTF0",1754735489518,0.1920005,117770.0,117760.0,1.08406877]
["bitfinex-derivatives","BTCF0:USTF0",1754735489923,0.1920005,117770.0,117760.0,1.44486877]
["bitfinex-derivatives","BTCF0:USTF0",1754735490122,0.0849005,117770.0,117760.0,1.42646653]
["bitfinex-derivatives","BTCF0:USTF0",1754735490317,0.0849005,117770.0,117760.0,1.78726653]
["bitfinex-derivatives","BTCF0:USTF0",1754735490718,0.0849005,117770.0,117760.0,1.44486877]
["bitfinex-derivatives","BTCF0:USTF0",1754735491022,0.53439826,117770.0,117760.0,1.44450877]
["bitfinex-derivatives","BTCF0:USTF0",1754735491220,0.1920005,117770.0,117760.0,1.44450877]
["bitfinex-derivatives","BTCF0:USTF0",1754735491416,0.1009305,117770.0,117760.0,1.78690653]
["bitfinex-derivatives","BTCF0:USTF0",1754735492519,0.0849005,117770.0,117760.0,1.78690653]
["bitfinex-derivatives","BTCF0:USTF0",1754735493123,0.35862557,117780.0,117770.0,0.1481004]
["bitfinex-derivatives","BTCF0:USTF0",1754735493423,0.35862557,117780.0,117770.0,0.90597816]
["bitfinex-derivatives","BTCF0:USTF0",1754735494019,0.27372517,117780.0,117770.0,0.90597816]
["bitfinex-derivatives","BTCF0:USTF0",1754735494226,0.27372517,117780.0,117770.0,0.90697816]
["bitfinex-derivatives","BTCF0:USTF0",1754735495025,0.27372517,117780.0,117770.0,0.5645804]
["bitfinex-derivatives","BTCF0:USTF0",1754735495227,0.01903237,117780.0,117770.0,0.90797816]
["bitfinex-derivatives","BTCF0:USTF0",1754735496117,0.10392557,117780.0,117770.0,0.90797816]
["bitfinex-derivatives","BTCF0:USTF0",1754735497921,0.01903237,117780.0,117770.0,0.90797816]
["bitfinex-derivatives","BTCF0:USTF0",1754735499326,0.2546687,117790.0,117780.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1754735499522,0.1697761,117790.0,117780.0,1.70566076]
["bitfinex-derivatives","BTCF0:USTF0",1754735499719,0.62733386,117790.0,117780.0,1.363263]
["bitfinex-derivatives","BTCF0:USTF0",1754735500215,0.2849361,117790.0,117780.0,1.363263]
["bitfinex-derivatives","BTCF0:USTF0",1754735500921,0.62733386,117790.0,117780.0,1.363263]
["bitfinex-derivatives","BTCF0:USTF0",1754735501518,0.62733386,117790.0,117780.0,1.002463]
["bitfinex-derivatives","BTCF0:USTF0",1754735502723,0.62733386,117790.0,117780.0,1.363263]
["bitfinex-derivatives","BTCF0:USTF0",1754735503129,0.62733386,117790.0,117780.0,1.002463]
["bitfinex-derivatives","BTCF0:USTF0",1754735504023,0.2849361,117790.0,117780.0,1.002463]
["bitfinex-derivatives","BTCF0:USTF0",1754735504222,0.62733386,117790.0,117780.0,1.363263]
["bitfinex-derivatives","BTCF0:USTF0",1754735504723,0.2849361,117790.0,117780.0,1.363263]
["bitfinex-derivatives","BTCF0:USTF0",1754735505028,0.1697761,117790.0,117780.0,1.70566076]
["bitfinex-derivatives","BTCF0:USTF0",1754735505731,0.1697761,117790.0,117780.0,1.363263]
["bitfinex-derivatives","BTCF0:USTF0",1754735511832,0.1697761,117790.0,117780.0,1.3632632]
["bitfinex-derivatives","BTCF0:USTF0",1754735512733,0.51217386,117790.0,117780.0,1.3632632]
["bitfinex-derivatives","BTCF0:USTF0",1754735513127,0.1697761,117790.0,117780.0,1.3632632]
["bitfinex-derivatives","BTCF0:USTF0",1754735515235,0.51217386,117790.0,117780.0,1.3632632]
["bitfinex-derivatives","BTCF0:USTF0",1754735516024,0.51217386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735516025,0.55962386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735516233,0.57322386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735516432,0.59596386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735516632,0.60565386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735516935,0.62733386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735517342,0.2849361,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735517636,0.62733386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735519738,0.2849361,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735519938,0.62733386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735520140,0.2849361,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735520339,0.62733386,117790.0,117780.0,1.0024632]
["bitfinex-derivatives","BTCF0:USTF0",1754735521741,0.59099386,117790.0,117780.0,0.91757]
["bitfinex-derivatives","BTCF0:USTF0",1754735522040,0.62733386,117790.0,117780.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754735522436,0.62733386,117790.0,117780.0,0.2038231]
["bitfinex-derivatives","BTCF0:USTF0",1754735523039,0.76492856,117790.0,117780.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1754735523232,0.2546682,117790.0,117780.0,0.82212776]
["bitfinex-derivatives","BTCF0:USTF0",1754735523437,0.2546682,117790.0,117780.0,0.90702096]
["bitfinex-derivatives","BTCF0:USTF0",1754735523941,0.27848481,117800.0,117780.0,1.16168946]
["bitfinex-derivatives","BTCF0:USTF0",1754735524137,0.36337021,117800.0,117790.0,1.0008959]
["bitfinex-derivatives","BTCF0:USTF0",1754735524333,0.71545797,117800.0,117790.0,0.2038159]
["bitfinex-derivatives","BTCF0:USTF0",1754735524534,0.084886,117790.0,117780.0,1.22988]
["bitfinex-derivatives","BTCF0:USTF0",1754735524840,0.21910246,117780.0,117770.0,1.27677]
["bitfinex-derivatives","BTCF0:USTF0",1754735525038,0.21910246,117780.0,117770.0,1.3616704]
["bitfinex-derivatives","BTCF0:USTF0",1754735525243,0.21910246,117780.0,117770.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1754735525244,0.56150022,117780.0,117770.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1754735526238,0.56150022,117780.0,117770.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1754735526442,0.56150022,117780.0,117770.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754735526843,1.35854022,117780.0,117770.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754735527048,0.2061704,117770.0,117760.0,0.66091817]
["bitfinex-derivatives","BTCF0:USTF0",1754735527245,0.54856816,117770.0,117760.0,0.66091817]
["bitfinex-derivatives","BTCF0:USTF0",1754735528348,0.54856816,117770.0,117760.0,0.57601517]
["bitfinex-derivatives","BTCF0:USTF0",1754735528646,0.54856816,117770.0,117760.0,0.57701517]
["bitfinex-derivatives","BTCF0:USTF0",1754735529646,0.54856816,117770.0,117760.0,0.66192277]
["bitfinex-derivatives","BTCF0:USTF0",1754735530045,0.54856816,117770.0,117760.0,0.57701517]
["bitfinex-derivatives","BTCF0:USTF0",1754735530242,0.54856816,117770.0,117760.0,0.57801517]
["bitfinex-derivatives","BTCF0:USTF0",1754735531142,0.2061704,117770.0,117760.0,0.57801517]
["bitfinex-derivatives","BTCF0:USTF0",1754735531342,0.54856816,117770.0,117760.0,0.66292277]
["bitfinex-derivatives","BTCF0:USTF0",1754735531545,0.2061704,117770.0,117760.0,0.57801517]
["bitfinex-derivatives","BTCF0:USTF0",1754735531849,0.54856816,117770.0,117760.0,0.56113117]
["bitfinex-derivatives","BTCF0:USTF0",1754735532347,0.54856816,117770.0,117760.0,0.64603877]
["bitfinex-derivatives","BTCF0:USTF0",1754735535743,0.2061704,117770.0,117760.0,0.64603877]
["bitfinex-derivatives","BTCF0:USTF0",1754735535945,0.54856816,117770.0,117760.0,0.64603877]
["bitfinex-derivatives","BTCF0:USTF0",1754735536136,0.54856816,117770.0,117760.0,0.98843653]
["bitfinex-derivatives","BTCF0:USTF0",1754735536137,0.0849004,117770.0,117760.0,0.98843653]
["bitfinex-derivatives","BTCF0:USTF0",1754735536341,0.1339804,117770.0,117760.0,0.98843653]
["bitfinex-derivatives","BTCF0:USTF0",1754735536542,0.2061704,117770.0,117760.0,0.64603877]
["bitfinex-derivatives","BTCF0:USTF0",1754735537635,0.54856816,117770.0,117760.0,0.64603877]
["bitfinex-derivatives","BTCF0:USTF0",1754735537840,0.2061704,117770.0,117760.0,0.64603877]
["bitfinex-derivatives","BTCF0:USTF0",1754735538850,0.54856816,117770.0,117760.0,0.64603877]
["bitfinex-derivatives","BTCF0:USTF0",1754735539052,0.54856816,117770.0,117760.0,0.56113117]
["bitfinex-derivatives","BTCF0:USTF0",1754735540452,0.2061704,117770.0,117760.0,0.56113117]
["bitfinex-derivatives","BTCF0:USTF0",1754735540648,0.54856816,117770.0,117760.0,0.56113117]
["bitfinex-derivatives","BTCF0:USTF0",1754735540853,0.54856816,117770.0,117760.0,0.48909117]
["bitfinex-derivatives","BTCF0:USTF0",1754735541155,0.54856816,117770.0,117760.0,0.51332117]
["bitfinex-derivatives","BTCF0:USTF0",1754735541353,0.54856816,117770.0,117760.0,0.55860117]
["bitfinex-derivatives","BTCF0:USTF0",1754735542458,0.2061704,117770.0,117760.0,0.55860117]
["bitfinex-derivatives","BTCF0:USTF0",1754735542952,0.54856816,117770.0,117760.0,0.55860117]
["bitfinex-derivatives","BTCF0:USTF0",1754735543347,0.54856816,117770.0,117760.0,0.55760117]
["bitfinex-derivatives","BTCF0:USTF0",1754735543550,0.54856816,117770.0,117760.0,0.55660117]
["bitfinex-derivatives","BTCF0:USTF0",1754735545757,1.34560816,117770.0,117760.0,0.55660117]
["bitfinex-derivatives","BTCF0:USTF0",1754735546946,0.47570816,117770.0,117760.0,0.64150857]
["bitfinex-derivatives","BTCF0:USTF0",1754735547151,0.44288816,117770.0,117760.0,0.64150857]
["bitfinex-derivatives","BTCF0:USTF0",1754735547562,0.47637816,117770.0,117760.0,0.64150857]
["bitfinex-derivatives","BTCF0:USTF0",1754735548057,0.49090816,117770.0,117760.0,0.64150857]
["bitfinex-derivatives","BTCF0:USTF0",1754735548258,0.51574816,117770.0,117760.0,0.64150857]
["bitfinex-derivatives","BTCF0:USTF0",1754735549763,0.52565816,117770.0,117760.0,0.64150857]
["bitfinex-derivatives","BTCF0:USTF0",1754735549963,0.54856816,117770.0,117760.0,0.64150857]
["bitfinex-derivatives","BTCF0:USTF0",1754735550660,0.54856816,117770.0,117760.0,0.28070857]
["bitfinex-derivatives","BTCF0:USTF0",1754735551063,0.2061704,117770.0,117760.0,0.19580117]
["bitfinex-derivatives","BTCF0:USTF0",1754735551263,0.54856816,117770.0,117760.0,0.19580117]
["bitfinex-derivatives","BTCF0:USTF0",1754735551959,0.54856816,117770.0,117760.0,0.14006117]
["bitfinex-derivatives","BTCF0:USTF0",1754735552264,0.54856816,117770.0,117760.0,0.07836117]
["bitfinex-derivatives","BTCF0:USTF0",1754735552469,0.54856816,117770.0,117760.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754735552662,0.54856816,117770.0,117760.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754735553064,0.1234074,117760.0,117750.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1754735553364,1.70656466,117760.0,117750.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1754735553574,1.70656466,117760.0,117750.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1754735553763,1.70656466,117760.0,117750.0,0.00923874]
["bitfinex-derivatives","BTCF0:USTF0",1754735553964,1.70656466,117760.0,117740.0,0.53258926]
["bitfinex-derivatives","BTCF0:USTF0",1754735554160,0.54858246,117750.0,117740.0,0.66543906]
["bitfinex-derivatives","BTCF0:USTF0",1754735554362,0.54858246,117750.0,117740.0,0.2872803]
["bitfinex-derivatives","BTCF0:USTF0",1754735554763,0.54858246,117750.0,117740.0,0.6480803]
["bitfinex-derivatives","BTCF0:USTF0",1754735554965,0.0849147,117750.0,117740.0,0.99047806]
["bitfinex-derivatives","BTCF0:USTF0",1754735555169,0.0849147,117750.0,117740.0,0.99147806]
["bitfinex-derivatives","BTCF0:USTF0",1754735555473,0.0849147,117750.0,117740.0,1.0692441]
["bitfinex-derivatives","BTCF0:USTF0",1754735556665,0.0849147,117750.0,117740.0,1.14640988]
["bitfinex-derivatives","BTCF0:USTF0",1754735557864,0.0849147,117750.0,117740.0,1.14540988]
["bitfinex-derivatives","BTCF0:USTF0",1754735558168,0.0849147,117750.0,117740.0,1.14740988]
["bitfinex-derivatives","BTCF0:USTF0",1754735558469,0.0849147,117750.0,117740.0,0.80501212]
["bitfinex-derivatives","BTCF0:USTF0",1754735558669,0.0849147,117750.0,117740.0,1.14740988]
["bitfinex-derivatives","BTCF0:USTF0",1754735559170,0.0849147,117750.0,117740.0,0.80501212]
["bitfinex-derivatives","BTCF0:USTF0",1754735559359,0.0849147,117750.0,117740.0,1.14740988]
["bitfinex-derivatives","BTCF0:USTF0",1754735561865,0.0849147,117750.0,117740.0,0.80501212]
["bitfinex-derivatives","BTCF0:USTF0",1754735562071,0.54694246,117750.0,117740.0,0.80501212]
["bitfinex-derivatives","BTCF0:USTF0",1754735562273,0.54694246,117750.0,117740.0,0.72924608]
["bitfinex-derivatives","BTCF0:USTF0",1754735564476,0.2045447,117750.0,117740.0,0.72924608]
["bitfinex-derivatives","BTCF0:USTF0",1754735564674,0.54694246,117750.0,117740.0,0.72924608]
["bitfinex-derivatives","BTCF0:USTF0",1754735565876,0.2045447,117750.0,117740.0,0.72924608]
["bitfinex-derivatives","BTCF0:USTF0",1754735566275,0.2045447,117750.0,117740.0,1.07164384]
["bitfinex-derivatives","BTCF0:USTF0",1754735566475,0.1663147,117750.0,117740.0,1.07164384]
["bitfinex-derivatives","BTCF0:USTF0",1754735567074,0.1010747,117750.0,117740.0,1.07164384]
["bitfinex-derivatives","BTCF0:USTF0",1754735567376,0.0849147,117750.0,117740.0,1.07164384]
["bitfinex-derivatives","BTCF0:USTF0",1754735568576,0.54694246,117750.0,117740.0,1.44116558]
["bitfinex-derivatives","BTCF0:USTF0",1754735569378,0.2045447,117750.0,117740.0,1.44116558]
["bitfinex-derivatives","BTCF0:USTF0",1754735571880,0.2045447,117750.0,117740.0,1.78356334]
["bitfinex-derivatives","BTCF0:USTF0",1754735572579,0.1812947,117750.0,117740.0,1.78356334]
["bitfinex-derivatives","BTCF0:USTF0",1754735574368,0.1663147,117750.0,117740.0,1.78356334]
["bitfinex-derivatives","BTCF0:USTF0",1754735574682,0.0849147,117750.0,117740.0,1.78356334]
["bitfinex-derivatives","BTCF0:USTF0",1754735576484,0.0849147,117750.0,117740.0,1.76769334]
["bitfinex-derivatives","BTCF0:USTF0",1754735576681,0.27336654,117760.0,117750.0,0.1826648]
["bitfinex-derivatives","BTCF0:USTF0",1754735576885,0.28952654,117760.0,117750.0,0.91084256]
["bitfinex-derivatives","BTCF0:USTF0",1754735577184,0.33699654,117760.0,117750.0,0.91084256]
["bitfinex-derivatives","BTCF0:USTF0",1754735577381,0.32201654,117760.0,117750.0,0.5684448]
["bitfinex-derivatives","BTCF0:USTF0",1754735577586,0.32201654,117760.0,117750.0,0.91084256]
["bitfinex-derivatives","BTCF0:USTF0",1754735577983,0.32201654,117760.0,117750.0,0.91284256]
["bitfinex-derivatives","BTCF0:USTF0",1754735578288,0.33699654,117760.0,117750.0,1.70956256]
["bitfinex-derivatives","BTCF0:USTF0",1754735578688,0.36974654,117760.0,117750.0,1.63569256]
["bitfinex-derivatives","BTCF0:USTF0",1754735578876,0.41281447,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735579283,0.41281447,117760.0,117750.0,1.70956256]
["bitfinex-derivatives","BTCF0:USTF0",1754735579783,0.41281447,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735579989,0.41281447,117760.0,117750.0,1.3507148]
["bitfinex-derivatives","BTCF0:USTF0",1754735580481,0.41281447,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735580883,0.41281447,117760.0,117750.0,1.0063648]
["bitfinex-derivatives","BTCF0:USTF0",1754735581389,0.41281447,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735581785,0.41281447,117760.0,117750.0,1.0063648]
["bitfinex-derivatives","BTCF0:USTF0",1754735581992,0.41281447,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735582292,0.41281447,117760.0,117750.0,1.0063648]
["bitfinex-derivatives","BTCF0:USTF0",1754735582592,0.39299654,117760.0,117750.0,1.0063648]
["bitfinex-derivatives","BTCF0:USTF0",1754735584488,0.39299654,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735585090,0.39299654,117760.0,117750.0,1.0063648]
["bitfinex-derivatives","BTCF0:USTF0",1754735585290,0.39299654,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735590301,0.39343647,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735593404,0.73583423,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735593904,0.71676256,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735594203,0.73583586,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735596207,0.3934381,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735596507,0.3701881,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735596809,0.3552081,117760.0,117750.0,1.3671648]
["bitfinex-derivatives","BTCF0:USTF0",1754735598001,0.4457044,117770.0,117750.0,1.70956256]
["bitfinex-derivatives","BTCF0:USTF0",1754735598198,0.0849044,117770.0,117760.0,0.90700546]
["bitfinex-derivatives","BTCF0:USTF0",1754735602096,0.0849005,117770.0,117760.0,1.58902302]
["bitfinex-derivatives","BTCF0:USTF0",1754735602303,0.0849005,117770.0,117760.0,1.24662526]
["bitfinex-derivatives","BTCF0:USTF0",1754735602602,0.1697967,117780.0,117770.0,0.2038005]
["bitfinex-derivatives","BTCF0:USTF0",1754735602903,0.1697967,117780.0,117770.0,1.70307826]
["bitfinex-derivatives","BTCF0:USTF0",1754735603096,0.1697967,117780.0,117770.0,1.3606805]
["bitfinex-derivatives","BTCF0:USTF0",1754735603408,0.1697967,117780.0,117770.0,1.70307826]
["bitfinex-derivatives","BTCF0:USTF0",1754735604308,0.1697967,117780.0,117770.0,1.3606805]
["bitfinex-derivatives","BTCF0:USTF0",1754735604508,0.1697967,117780.0,117770.0,1.70307826]
["bitfinex-derivatives","BTCF0:USTF0",1754735606906,0.1697967,117780.0,117770.0,1.3606805]
["bitfinex-derivatives","BTCF0:USTF0",1754735607097,0.1697967,117780.0,117770.0,1.70307826]
["bitfinex-derivatives","BTCF0:USTF0",1754735607296,0.1697967,117780.0,117770.0,1.3606805]
["bitfinex-derivatives","BTCF0:USTF0",1754735607506,0.1697967,117780.0,117770.0,1.70307826]
["bitfinex-derivatives","BTCF0:USTF0",1754735610704,0.1697967,117780.0,117770.0,1.3606805]
["bitfinex-derivatives","BTCF0:USTF0",1754735610908,0.1697967,117780.0,117770.0,1.70307826]
["bitfinex-derivatives","BTCF0:USTF0",1754735613208,0.1697967,117780.0,117770.0,1.3606805]
["bitfinex-derivatives","BTCF0:USTF0",1754735613508,0.1697967,117780.0,117770.0,1.70307826]
["bitfinex-derivatives","BTCF0:USTF0",1754735615009,0.0049,117790.0,117780.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1754735615215,0.0049,117790.0,117780.0,0.92399286]
["bitfinex-derivatives","BTCF0:USTF0",1754735616205,0.0059,117790.0,117780.0,0.92399286]
["bitfinex-derivatives","BTCF0:USTF0",1754735616906,0.0049,117790.0,117780.0,0.92399286]
["bitfinex-derivatives","BTCF0:USTF0",1754735620218,0.18849473,117800.0,117780.0,1.09377506]
["bitfinex-derivatives","BTCF0:USTF0",1754735620421,0.18849473,117800.0,117790.0,1.65790406]
["bitfinex-derivatives","BTCF0:USTF0",1754735621617,0.18949473,117800.0,117790.0,1.65790406]
["bitfinex-derivatives","BTCF0:USTF0",1754735621819,0.19049473,117800.0,117790.0,1.65790406]
["bitfinex-derivatives","BTCF0:USTF0",1754735622721,0.02072663,117800.0,117790.0,1.65790406]
["bitfinex-derivatives","BTCF0:USTF0",1754735625719,0.0047,117810.0,117800.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1754735625921,0.35858408,117820.0,117810.0,0.0848719]
["bitfinex-derivatives","BTCF0:USTF0",1754735626118,0.39859408,117820.0,117810.0,1.70466966]
["bitfinex-derivatives","BTCF0:USTF0",1754735626313,0.43192408,117820.0,117810.0,1.70466966]
["bitfinex-derivatives","BTCF0:USTF0",1754735626519,0.47789408,117820.0,117810.0,1.70466966]
["bitfinex-derivatives","BTCF0:USTF0",1754735627021,0.39302238,117820.0,117810.0,1.70466966]
["bitfinex-derivatives","BTCF0:USTF0",1754735627424,0.39302238,117820.0,117810.0,1.3622719]
["bitfinex-derivatives","BTCF0:USTF0",1754735628221,0.39302238,117820.0,117810.0,1.0014719]
["bitfinex-derivatives","BTCF0:USTF0",1754735628424,0.39302238,117820.0,117810.0,0.5667919]
["bitfinex-derivatives","BTCF0:USTF0",1754735628723,0.39302238,117820.0,117810.0,0.27518792]
["bitfinex-derivatives","BTCF0:USTF0",1754735629127,0.39602238,117820.0,117810.0,0.2059919]
["bitfinex-derivatives","BTCF0:USTF0",1754735629517,0.39602238,117820.0,117810.0,0.21486249]
["bitfinex-derivatives","BTCF0:USTF0",1754735629920,0.39602238,117820.0,117810.0,0.57566249]
["bitfinex-derivatives","BTCF0:USTF0",1754735630819,0.39902238,117820.0,117810.0,0.57566249]
["bitfinex-derivatives","BTCF0:USTF0",1754735631621,0.39902238,117820.0,117810.0,0.91806025]
["bitfinex-derivatives","BTCF0:USTF0",1754735633832,0.39902238,117820.0,117810.0,0.98648217]
["bitfinex-derivatives","BTCF0:USTF0",1754735640428,0.39902238,117820.0,117810.0,0.64408441]
["bitfinex-derivatives","BTCF0:USTF0",1754735640831,0.39902238,117820.0,117810.0,0.98648217]
["bitfinex-derivatives","BTCF0:USTF0",1754735641934,0.39902238,117820.0,117810.0,0.64408441]
["bitfinex-derivatives","BTCF0:USTF0",1754735642634,0.39902238,117820.0,117810.0,0.28328441]
["bitfinex-derivatives","BTCF0:USTF0",1754735643031,0.74142014,117820.0,117810.0,0.25847441]
["bitfinex-derivatives","BTCF0:USTF0",1754735643230,0.74142014,117820.0,117810.0,0.07743192]
["bitfinex-derivatives","BTCF0:USTF0",1754735643437,0.74142014,117820.0,117810.0,0.06842192]
["bitfinex-derivatives","BTCF0:USTF0",1754735643631,0.82629184,117820.0,117800.0,1.569567]
["bitfinex-derivatives","BTCF0:USTF0",1754735643830,0.54658046,117810.0,117800.0,1.4846879]
["bitfinex-derivatives","BTCF0:USTF0",1754735644036,0.54658046,117810.0,117800.0,0.7365479]
["bitfinex-derivatives","BTCF0:USTF0",1754735644428,0.2041827,117810.0,117800.0,0.7365479]
["bitfinex-derivatives","BTCF0:USTF0",1754735645035,0.54658046,117810.0,117800.0,0.3757479]
["bitfinex-derivatives","BTCF0:USTF0",1754735645430,0.54858046,117810.0,117800.0,0.3757479]
["bitfinex-derivatives","BTCF0:USTF0",1754735645738,0.54858046,117810.0,117800.0,0.38481854]
["bitfinex-derivatives","BTCF0:USTF0",1754735646240,0.2061827,117810.0,117800.0,0.38481854]
["bitfinex-derivatives","BTCF0:USTF0",1754735647037,0.55058046,117810.0,117800.0,0.22575944]
["bitfinex-derivatives","BTCF0:USTF0",1754735647342,0.55058046,117810.0,117800.0,0.27301944]
["bitfinex-derivatives","BTCF0:USTF0",1754735647839,0.55058046,117810.0,117800.0,0.33950514]
["bitfinex-derivatives","BTCF0:USTF0",1754735648242,0.91138046,117810.0,117800.0,0.16043074]
["bitfinex-derivatives","BTCF0:USTF0",1754735648644,0.91138046,117810.0,117800.0,0.07555634]
["bitfinex-derivatives","BTCF0:USTF0",1754735648839,0.91138046,117810.0,117800.0,0.0664857]
["bitfinex-derivatives","BTCF0:USTF0",1754735649035,0.1310899,117800.0,117790.0,1.10610202]
["bitfinex-derivatives","BTCF0:USTF0",1754735649236,0.1310899,117800.0,117790.0,0.15072902]
["bitfinex-derivatives","BTCF0:USTF0",1754735649237,0.54461766,117800.0,117790.0,0.15072902]
["bitfinex-derivatives","BTCF0:USTF0",1754735649436,0.54461766,117800.0,117790.0,0.17250902]
["bitfinex-derivatives","BTCF0:USTF0",1754735649638,0.54461766,117800.0,117790.0,0.18797902]
["bitfinex-derivatives","BTCF0:USTF0",1754735649938,0.2022199,117800.0,117790.0,0.21257902]
["bitfinex-derivatives","BTCF0:USTF0",1754735650139,0.2032199,117800.0,117790.0,0.21257902]
["bitfinex-derivatives","BTCF0:USTF0",1754735650642,0.2042199,117800.0,117790.0,0.21257902]
["bitfinex-derivatives","BTCF0:USTF0",1754735652444,0.2042199,117800.0,117790.0,0.28076131]
["bitfinex-derivatives","BTCF0:USTF0",1754735652649,0.2042199,117800.0,117790.0,0.98395907]
["bitfinex-derivatives","BTCF0:USTF0",1754735652847,0.2042199,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735653344,0.0868799,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735654047,0.1107599,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735654444,0.1892999,117800.0,117790.0,1.36470131]
["bitfinex-derivatives","BTCF0:USTF0",1754735654749,0.2042199,117800.0,117790.0,1.41196131]
["bitfinex-derivatives","BTCF0:USTF0",1754735654951,0.2042199,117800.0,117790.0,1.07576131]
["bitfinex-derivatives","BTCF0:USTF0",1754735657157,0.2042199,117800.0,117790.0,1.41815907]
["bitfinex-derivatives","BTCF0:USTF0",1754735658851,0.2042199,117800.0,117790.0,1.07576131]
["bitfinex-derivatives","BTCF0:USTF0",1754735666257,0.2042199,117800.0,117790.0,1.41815907]
["bitfinex-derivatives","BTCF0:USTF0",1754735667056,0.2042199,117800.0,117790.0,1.07576131]
["bitfinex-derivatives","BTCF0:USTF0",1754735667353,0.2042199,117800.0,117790.0,1.41815907]
["bitfinex-derivatives","BTCF0:USTF0",1754735668559,0.2042199,117800.0,117790.0,1.07576131]
["bitfinex-derivatives","BTCF0:USTF0",1754735668856,0.2042199,117800.0,117790.0,1.41815907]
["bitfinex-derivatives","BTCF0:USTF0",1754735669951,0.2042199,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735670258,0.1892999,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735670758,0.1675299,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735671057,0.1260399,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735671957,0.1260399,117800.0,117790.0,1.41815907]
["bitfinex-derivatives","BTCF0:USTF0",1754735672559,0.1260399,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735673556,0.1260399,117800.0,117790.0,1.41815907]
["bitfinex-derivatives","BTCF0:USTF0",1754735673757,0.1260399,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735675050,0.1260399,117800.0,117790.0,1.41815907]
["bitfinex-derivatives","BTCF0:USTF0",1754735675256,0.1260399,117800.0,117790.0,1.77895907]
["bitfinex-derivatives","BTCF0:USTF0",1754735676665,0.0868799,117800.0,117790.0,1.95049157]
["bitfinex-derivatives","BTCF0:USTF0",1754735677770,0.0868799,117800.0,117790.0,1.69352644]
["bitfinex-derivatives","BTCF0:USTF0",1754735683878,0.002,117800.0,117790.0,1.69352644]
["bitfinex-derivatives","BTCF0:USTF0",1754735684080,0.002,117800.0,117790.0,1.95049157]
["bitfinex-derivatives","BTCF0:USTF0",1754735684474,0.0868799,117800.0,117790.0,1.95049157]
["bitfinex-derivatives","BTCF0:USTF0",1754735684673,0.0868799,117800.0,117790.0,1.69352644]
["bitfinex-derivatives","BTCF0:USTF0",1754735690175,0.1094899,117800.0,117790.0,1.69352644]
["bitfinex-derivatives","BTCF0:USTF0",1754735690775,0.38205503,117800.0,117790.0,1.69352644]
["bitfinex-derivatives","BTCF0:USTF0",1754735690981,0.46102503,117800.0,117790.0,0.89852644]
["bitfinex-derivatives","BTCF0:USTF0",1754735691576,0.46102503,117800.0,117790.0,0.64156131]
["bitfinex-derivatives","BTCF0:USTF0",1754735692183,0.46102503,117800.0,117790.0,0.89852644]
["bitfinex-derivatives","BTCF0:USTF0",1754735692686,0.2040599,117800.0,117790.0,0.89852644]
["bitfinex-derivatives","BTCF0:USTF0",1754735692885,0.46102503,117800.0,117790.0,0.89852644]
["bitfinex-derivatives","BTCF0:USTF0",1754735693492,0.2040599,117800.0,117790.0,0.89852644]
["bitfinex-derivatives","BTCF0:USTF0",1754735693783,0.0868799,117800.0,117790.0,0.89852644]
["bitfinex-derivatives","BTCF0:USTF0",1754735694486,0.0868799,117800.0,117790.0,1.15549157]
["bitfinex-derivatives","BTCF0:USTF0",1754735694785,0.0868799,117800.0,117790.0,0.89852644]
["bitfinex-derivatives","BTCF0:USTF0",1754735695185,0.002,117800.0,117790.0,1.15549157]
["bitfinex-derivatives","BTCF0:USTF0",1754735696375,0.08688,117800.0,117790.0,1.15549157]
["bitfinex-derivatives","BTCF0:USTF0",1754735696879,0.08688,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735697388,0.002,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735698984,0.08688,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735702080,0.08688,117800.0,117790.0,0.64156131]
["bitfinex-derivatives","BTCF0:USTF0",1754735702280,0.002,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735703292,0.08688,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735703888,0.002,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735704282,0.0868799,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735706488,0.002,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735707089,0.08688,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735710491,0.002,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735710688,0.08688,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735713594,0.12693,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735713792,0.20676,117800.0,117790.0,0.98414779]
["bitfinex-derivatives","BTCF0:USTF0",1754735716998,0.20676,117800.0,117790.0,1.77750779]
["bitfinex-derivatives","BTCF0:USTF0",1754735717795,0.20676,117800.0,117790.0,1.85327383]
["bitfinex-derivatives","BTCF0:USTF0",1754735719202,0.20676,117800.0,117790.0,1.51068735]
["bitfinex-derivatives","BTCF0:USTF0",1754735719398,0.20676,117800.0,117790.0,1.85327383]
["bitfinex-derivatives","BTCF0:USTF0",1754735720702,0.20676,117800.0,117790.0,1.76767864]
["bitfinex-derivatives","BTCF0:USTF0",1754735723603,0.1923,117800.0,117790.0,1.76767864]
["bitfinex-derivatives","BTCF0:USTF0",1754735724003,0.12693,117800.0,117790.0,1.76767864]
["bitfinex-derivatives","BTCF0:USTF0",1754735724306,0.12693,117800.0,117790.0,2.02466993]
["bitfinex-derivatives","BTCF0:USTF0",1754735724705,0.15942,117800.0,117790.0,2.02466993]
["bitfinex-derivatives","BTCF0:USTF0",1754735724915,0.15942,117800.0,117790.0,1.76767864]
["bitfinex-derivatives","BTCF0:USTF0",1754735728203,0.46375129,117800.0,117790.0,0.97431934]
["bitfinex-derivatives","BTCF0:USTF0",1754735728408,0.46375129,117800.0,117790.0,1.6066261]
["bitfinex-derivatives","BTCF0:USTF0",1754735728708,0.72074258,117800.0,117790.0,1.5820261]
["bitfinex-derivatives","BTCF0:USTF0",1754735728908,0.72074258,117800.0,117790.0,1.6064861]
["bitfinex-derivatives","BTCF0:USTF0",1754735729207,0.46375129,117800.0,117790.0,1.6913733]
["bitfinex-derivatives","BTCF0:USTF0",1754735734210,1.08154258,117800.0,117790.0,0.25514201]
["bitfinex-derivatives","BTCF0:USTF0",1754735734404,0.72074258,117800.0,117790.0,0.27960201]
["bitfinex-derivatives","BTCF0:USTF0",1754735734608,0.46375129,117800.0,117790.0,0.5365933]
["bitfinex-derivatives","BTCF0:USTF0",1754735739413,0.20676,117800.0,117790.0,0.5365933]
["bitfinex-derivatives","BTCF0:USTF0",1754735739608,0.46375129,117800.0,117790.0,0.5365933]
["bitfinex-derivatives","BTCF0:USTF0",1754735740215,0.46375129,117800.0,117790.0,0.27960201]
["bitfinex-derivatives","BTCF0:USTF0",1754735740409,0.46375129,117800.0,117790.0,0.5365933]
["bitfinex-derivatives","BTCF0:USTF0",1754735740916,0.20676,117800.0,117790.0,0.5365933]
["bitfinex-derivatives","BTCF0:USTF0",1754735741117,0.46375129,117800.0,117790.0,0.5365933]
["bitfinex-derivatives","BTCF0:USTF0",1754735743515,1.08154258,117800.0,117790.0,0.17025481]
["bitfinex-derivatives","BTCF0:USTF0",1754735744215,1.08154258,117800.0,117770.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1754735744216,0.1238244,117780.0,117770.0,0.48051]
["bitfinex-derivatives","BTCF0:USTF0",1754735744413,0.71815698,117780.0,117770.0,0.55635352]
["bitfinex-derivatives","BTCF0:USTF0",1754735744608,1.09790238,117780.0,117770.0,0.19555352]
["bitfinex-derivatives","BTCF0:USTF0",1754735744914,1.09790238,117780.0,117770.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1754735745420,1.09790238,117780.0,117770.0,0.12835058]
["bitfinex-derivatives","BTCF0:USTF0",1754735745618,1.09790238,117780.0,117770.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1754735746713,0.92679406,117780.0,117770.0,0.18953188]
["bitfinex-derivatives","BTCF0:USTF0",1754735747308,0.5839198,117780.0,117770.0,0.18953188]
["bitfinex-derivatives","BTCF0:USTF0",1754735748616,0.92679406,117780.0,117770.0,0.18953188]
["bitfinex-derivatives","BTCF0:USTF0",1754735754422,0.92779406,117780.0,117770.0,0.18853188]
["bitfinex-derivatives","BTCF0:USTF0",1754735755224,0.92779406,117780.0,117770.0,0.18653188]
["bitfinex-derivatives","BTCF0:USTF0",1754735755424,0.92779406,117780.0,117770.0,0.27143338]
["bitfinex-derivatives","BTCF0:USTF0",1754735755634,0.92779406,117780.0,117770.0,0.18653188]
["bitfinex-derivatives","BTCF0:USTF0",1754735758217,0.92779406,117780.0,117770.0,0.27143348]
["bitfinex-derivatives","BTCF0:USTF0",1754735759029,1.0163198,117780.0,117770.0,0.61430774]
["bitfinex-derivatives","BTCF0:USTF0",1754735759626,1.35919406,117780.0,117770.0,0.27143348]
["bitfinex-derivatives","BTCF0:USTF0",1754735760226,1.71999406,117780.0,117770.0,0.16346188]
["bitfinex-derivatives","BTCF0:USTF0",1754735760933,1.35919406,117780.0,117770.0,0.16346188]
["bitfinex-derivatives","BTCF0:USTF0",1754735761236,1.71999406,117780.0,117770.0,0.16346188]
["bitfinex-derivatives","BTCF0:USTF0",1754735762034,1.71999406,117780.0,117770.0,0.13237188]
["bitfinex-derivatives","BTCF0:USTF0",1754735763731,1.71999406,117780.0,117770.0,0.06682188]
["bitfinex-derivatives","BTCF0:USTF0",1754735763934,0.1332916,117770.0,117760.0,0.3834396]
["bitfinex-derivatives","BTCF0:USTF0",1754735764133,0.2041816,117770.0,117760.0,0.3834396]
["bitfinex-derivatives","BTCF0:USTF0",1754735766036,0.2041816,117770.0,117760.0,0.2985309]
["bitfinex-derivatives","BTCF0:USTF0",1754735766238,0.2041816,117770.0,117760.0,0.2995309]
["bitfinex-derivatives","BTCF0:USTF0",1754735766440,0.2041816,117770.0,117760.0,0.36754718]
["bitfinex-derivatives","BTCF0:USTF0",1754735766633,0.46134061,117770.0,117760.0,0.62470619]
["bitfinex-derivatives","BTCF0:USTF0",1754735767831,0.46134061,117770.0,117760.0,0.62570619]
["bitfinex-derivatives","BTCF0:USTF0",1754735767832,0.2041816,117770.0,117760.0,0.62570619]
["bitfinex-derivatives","BTCF0:USTF0",1754735768031,0.46134061,117770.0,117760.0,0.62570619]
["bitfinex-derivatives","BTCF0:USTF0",1754735768834,0.46134061,117770.0,117760.0,0.54079749]
["bitfinex-derivatives","BTCF0:USTF0",1754735771343,0.2041816,117770.0,117760.0,0.7979565]
["bitfinex-derivatives","BTCF0:USTF0",1754735771542,0.2041816,117770.0,117760.0,1.1587565]
["bitfinex-derivatives","BTCF0:USTF0",1754735772144,0.2041816,117770.0,117760.0,0.7979565]
["bitfinex-derivatives","BTCF0:USTF0",1754735772544,0.46134061,117770.0,117760.0,0.7979565]
["bitfinex-derivatives","BTCF0:USTF0",1754735772743,0.46134061,117770.0,117760.0,1.1587565]
["bitfinex-derivatives","BTCF0:USTF0",1754735772944,0.46134061,117770.0,117760.0,0.90159749]
["bitfinex-derivatives","BTCF0:USTF0",1754735773146,0.46134061,117770.0,117760.0,1.1587565]
["bitfinex-derivatives","BTCF0:USTF0",1754735773841,0.46134061,117770.0,117760.0,0.90159749]
["bitfinex-derivatives","BTCF0:USTF0",1754735774036,0.46134061,117770.0,117760.0,0.54079749]
["bitfinex-derivatives","BTCF0:USTF0",1754735776146,0.46134061,117770.0,117760.0,0.28363848]
["bitfinex-derivatives","BTCF0:USTF0",1754735776348,0.46134061,117770.0,117760.0,0.54079749]
["bitfinex-derivatives","BTCF0:USTF0",1754735777033,0.46134061,117770.0,117760.0,0.19872978]
["bitfinex-derivatives","BTCF0:USTF0",1754735777538,0.46134061,117770.0,117760.0,0.17565978]
["bitfinex-derivatives","BTCF0:USTF0",1754735778241,0.71849962,117770.0,117760.0,0.17565978]
["bitfinex-derivatives","BTCF0:USTF0",1754735778642,1.07929962,117770.0,117760.0,0.17565978]
["bitfinex-derivatives","BTCF0:USTF0",1754735779041,0.2016259,117750.0,117740.0,0.5411331]
["bitfinex-derivatives","BTCF0:USTF0",1754735779234,0.73508791,117750.0,117740.0,0.53205352]
["bitfinex-derivatives","BTCF0:USTF0",1754735779445,0.73508791,117750.0,117740.0,0.10402981]
["bitfinex-derivatives","BTCF0:USTF0",1754735779742,0.73508791,117750.0,117740.0,0.01814981]
["bitfinex-derivatives","BTCF0:USTF0",1754735779947,1.09588791,117750.0,117740.0,0.01814981]
["bitfinex-derivatives","BTCF0:USTF0",1754735780144,0.73508791,117750.0,117740.0,0.00861981]
["bitfinex-derivatives","BTCF0:USTF0",1754735780349,1.09588791,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754735780647,0.92466547,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754735784550,0.92466547,117750.0,117740.0,0.07241783]
["bitfinex-derivatives","BTCF0:USTF0",1754735784850,0.92466547,117750.0,117740.0,0.19006103]
["bitfinex-derivatives","BTCF0:USTF0",1754735785050,0.92466547,117750.0,117740.0,0.23647103]
["bitfinex-derivatives","BTCF0:USTF0",1754735785351,0.92466547,117750.0,117740.0,0.15154783]
["bitfinex-derivatives","BTCF0:USTF0",1754735785951,0.92466547,117750.0,117740.0,0.13778783]
["bitfinex-derivatives","BTCF0:USTF0",1754735786353,0.92474437,117750.0,117740.0,0.15154783]
["bitfinex-derivatives","BTCF0:USTF0",1754735787246,0.56394437,117750.0,117740.0,0.15154783]
["bitfinex-derivatives","BTCF0:USTF0",1754735789353,0.92474437,117750.0,117740.0,0.15154783]
["bitfinex-derivatives","BTCF0:USTF0",1754735789744,0.92474437,117750.0,117740.0,0.10513783]
["bitfinex-derivatives","BTCF0:USTF0",1754735790053,0.92421001,117750.0,117740.0,0.07241783]
["bitfinex-derivatives","BTCF0:USTF0",1754735790752,0.92421001,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754735795354,0.0849376,117720.0,117710.0,0.55837433]
["bitfinex-derivatives","BTCF0:USTF0",1754735795561,0.56381455,117720.0,117710.0,0.58240433]
["bitfinex-derivatives","BTCF0:USTF0",1754735797561,0.22071897,117720.0,117710.0,0.58240433]
["bitfinex-derivatives","BTCF0:USTF0",1754735797761,0.20619897,117720.0,117710.0,0.58240433]
["bitfinex-derivatives","BTCF0:USTF0",1754735798261,0.20719897,117720.0,117710.0,0.58840433]
["bitfinex-derivatives","BTCF0:USTF0",1754735798462,0.10500897,117720.0,117710.0,0.5711817]
["bitfinex-derivatives","BTCF0:USTF0",1754735798765,0.91083013,117720.0,117710.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1754735798955,0.1316548,117710.0,117700.0,0.6251118]
["bitfinex-derivatives","BTCF0:USTF0",1754735799150,0.54767038,117710.0,117700.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754735799355,0.54767038,117710.0,117700.0,0.53327888]
["bitfinex-derivatives","BTCF0:USTF0",1754735799555,0.2045748,117710.0,117700.0,0.53327888]
["bitfinex-derivatives","BTCF0:USTF0",1754735799760,0.2045748,117710.0,117700.0,0.4171691]
["bitfinex-derivatives","BTCF0:USTF0",1754735799963,0.54767038,117710.0,117700.0,0.4492591]
["bitfinex-derivatives","BTCF0:USTF0",1754735800468,0.54767038,117710.0,117700.0,0.4640591]
["bitfinex-derivatives","BTCF0:USTF0",1754735800666,0.2045748,117710.0,117700.0,0.4640591]
["bitfinex-derivatives","BTCF0:USTF0",1754735800867,0.54767038,117710.0,117700.0,0.4680591]
["bitfinex-derivatives","BTCF0:USTF0",1754735801563,0.54767038,117710.0,117700.0,0.4925991]
["bitfinex-derivatives","BTCF0:USTF0",1754735801564,0.2045748,117710.0,117700.0,0.4925991]
["bitfinex-derivatives","BTCF0:USTF0",1754735801772,0.54867038,117710.0,117700.0,0.4955991]
["bitfinex-derivatives","BTCF0:USTF0",1754735801971,0.2055748,117710.0,117700.0,0.4955991]
["bitfinex-derivatives","BTCF0:USTF0",1754735802376,0.54867038,117710.0,117700.0,0.4955991]
["bitfinex-derivatives","BTCF0:USTF0",1754735802567,0.54867038,117710.0,117700.0,0.3766491]
["bitfinex-derivatives","BTCF0:USTF0",1754735802767,0.54867038,117710.0,117700.0,0.0158491]
["bitfinex-derivatives","BTCF0:USTF0",1754735803067,0.54867038,117710.0,117700.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1754735803269,0.54867038,117710.0,117700.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1754735803572,0.54867038,117710.0,117700.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1754735803768,0.2055748,117710.0,117700.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1754735803968,0.54867038,117710.0,117700.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1754735804575,0.90847038,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735804874,0.90847038,117710.0,117700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754735805373,0.2045887,117690.0,117680.0,0.12008301]
["bitfinex-derivatives","BTCF0:USTF0",1754735805567,1.35732428,117690.0,117680.0,0.01698901]
["bitfinex-derivatives","BTCF0:USTF0",1754735805766,1.35732428,117690.0,117680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754735805973,1.35732428,117690.0,117680.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1754735806174,1.35732428,117690.0,117680.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1754735806378,1.35732428,117690.0,117680.0,0.09451]
["bitfinex-derivatives","BTCF0:USTF0",1754735806674,1.35732428,117690.0,117680.0,0.2040159]
["bitfinex-derivatives","BTCF0:USTF0",1754735807375,1.35732428,117690.0,117680.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754735807763,1.35732428,117690.0,117680.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1754735808170,1.35732428,117690.0,117680.0,0.1804759]
["bitfinex-derivatives","BTCF0:USTF0",1754735809077,1.35732428,117690.0,117680.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1754735809277,1.0142287,117690.0,117680.0,0.1814759]
["bitfinex-derivatives","BTCF0:USTF0",1754735809478,1.35732428,117690.0,117680.0,0.1814759]
["bitfinex-derivatives","BTCF0:USTF0",1754735809868,0.56631162,117690.0,117680.0,0.1814759]
["bitfinex-derivatives","BTCF0:USTF0",1754735810269,0.55140162,117690.0,117680.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1754735810472,0.20830604,117690.0,117680.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1754735810672,0.22321604,117690.0,117680.0,0.2060159]
["bitfinex-derivatives","BTCF0:USTF0",1754735811074,0.10358604,117690.0,117680.0,0.90991148]
["bitfinex-derivatives","BTCF0:USTF0",1754735811980,0.10358604,117690.0,117680.0,0.5668159]
["bitfinex-derivatives","BTCF0:USTF0",1754735812180,0.10358604,117690.0,117680.0,0.90991148]
["bitfinex-derivatives","BTCF0:USTF0",1754735812678,0.10358604,117690.0,117680.0,1.71875148]
["bitfinex-derivatives","BTCF0:USTF0",1754735812880,0.12660604,117690.0,117680.0,1.71875148]
["bitfinex-derivatives","BTCF0:USTF0",1754735813176,0.17331604,117690.0,117680.0,1.71875148]
["bitfinex-derivatives","BTCF0:USTF0",1754735813381,0.2045887,117690.0,117680.0,1.3756559]
["bitfinex-derivatives","BTCF0:USTF0",1754735814281,0.1588887,117690.0,117680.0,1.3756559]
["bitfinex-derivatives","BTCF0:USTF0",1754735814478,0.35905988,117700.0,117690.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754735814783,0.35905988,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735815084,0.38207988,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735815282,0.38207988,117700.0,117690.0,0.5647087]
["bitfinex-derivatives","BTCF0:USTF0",1754735815785,0.36005988,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735816084,0.19014478,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735816787,0.10518908,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735817185,0.02023658,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735817386,0.10518798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735818786,0.10518798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735819581,0.10518798,117700.0,117690.0,0.52160222]
["bitfinex-derivatives","BTCF0:USTF0",1754735819785,0.56791356,117700.0,117690.0,0.5647087]
["bitfinex-derivatives","BTCF0:USTF0",1754735820188,0.22481798,117700.0,117690.0,0.5647087]
["bitfinex-derivatives","BTCF0:USTF0",1754735820376,0.12110798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735820581,0.10518798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735822090,0.14412798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735822391,0.22481798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735826178,0.14412798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735826892,0.10518798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735828893,0.10518798,117700.0,117690.0,0.5647087]
["bitfinex-derivatives","BTCF0:USTF0",1754735829091,0.10518798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735829792,0.12797798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735830695,0.12797798,117700.0,117690.0,0.5647087]
["bitfinex-derivatives","BTCF0:USTF0",1754735830895,0.12797798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735832395,0.12797798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735832695,0.12797798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735833397,0.12797798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735834596,0.12797798,117700.0,117690.0,0.64055222]
["bitfinex-derivatives","BTCF0:USTF0",1754735834795,0.12797798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735835191,0.12797798,117700.0,117690.0,0.64055222]
["bitfinex-derivatives","BTCF0:USTF0",1754735835397,0.12797798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735835696,0.10518798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735838097,0.12797798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735838901,0.10518798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735839591,0.12797798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735839991,0.10518798,117700.0,117690.0,0.9836478]
["bitfinex-derivatives","BTCF0:USTF0",1754735840298,0.10518798,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735840995,0.02023658,117700.0,117690.0,0.90780428]
["bitfinex-derivatives","BTCF0:USTF0",1754735841897,0.02023658,117700.0,117690.0,1.01352648]
["bitfinex-derivatives","BTCF0:USTF0",1754735842096,0.276156,117720.0,117710.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1754735842300,0.298946,117720.0,117710.0,2.14040713]
["bitfinex-derivatives","BTCF0:USTF0",1754735842598,0.330786,117720.0,117710.0,2.14040713]
["bitfinex-derivatives","BTCF0:USTF0",1754735842993,0.344376,117720.0,117710.0,2.14040713]
["bitfinex-derivatives","BTCF0:USTF0",1754735843200,0.333786,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735843395,0.304946,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735843699,0.0966399,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735843893,0.0087,117720.0,117710.0,2.14040713]
["bitfinex-derivatives","BTCF0:USTF0",1754735844095,0.0117,117720.0,117710.0,2.21739041]
["bitfinex-derivatives","BTCF0:USTF0",1754735844697,0.0966371,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735844897,0.0117,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735845290,0.0087,117720.0,117710.0,2.14040713]
["bitfinex-derivatives","BTCF0:USTF0",1754735845499,0.0107,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735846490,0.0077,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735846694,0.0087,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735847104,0.0936373,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735847398,0.0936373,117720.0,117710.0,2.20216588]
["bitfinex-derivatives","BTCF0:USTF0",1754735847598,0.0087,117720.0,117710.0,2.20216588]
["bitfinex-derivatives","BTCF0:USTF0",1754735849797,0.0087,117720.0,117710.0,2.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1754735850193,0.2893012,117740.0,117730.0,0.1643701]
["bitfinex-derivatives","BTCF0:USTF0",1754735850398,0.3120912,117740.0,117730.0,1.71162568]
["bitfinex-derivatives","BTCF0:USTF0",1754735850699,0.3439312,117740.0,117730.0,1.71162568]
["bitfinex-derivatives","BTCF0:USTF0",1754735850905,0.3899612,117740.0,117730.0,1.71162568]
["bitfinex-derivatives","BTCF0:USTF0",1754735851400,0.3929612,117740.0,117730.0,1.71262568]
["bitfinex-derivatives","BTCF0:USTF0",1754735852800,0.3959612,117740.0,117730.0,1.72117559]
["bitfinex-derivatives","BTCF0:USTF0",1754735853398,0.3949612,117740.0,117730.0,1.72117559]
["bitfinex-derivatives","BTCF0:USTF0",1754735854307,0.3949612,117740.0,117730.0,1.37808001]
["bitfinex-derivatives","BTCF0:USTF0",1754735854703,0.3949612,117740.0,117730.0,1.72117559]
["bitfinex-derivatives","BTCF0:USTF0",1754735856004,0.3929612,117740.0,117730.0,1.72017559]
["bitfinex-derivatives","BTCF0:USTF0",1754735856705,0.3929612,117740.0,117730.0,1.78092052]
["bitfinex-derivatives","BTCF0:USTF0",1754735857412,0.3929612,117740.0,117730.0,1.43782494]
["bitfinex-derivatives","BTCF0:USTF0",1754735857708,0.3929612,117740.0,117730.0,1.78092052]
["bitfinex-derivatives","BTCF0:USTF0",1754735858909,0.3929612,117740.0,117730.0,1.43782494]
["bitfinex-derivatives","BTCF0:USTF0",1754735859109,0.3475312,117740.0,117730.0,1.41410494]
["bitfinex-derivatives","BTCF0:USTF0",1754735859308,0.73966678,117740.0,117730.0,0.92990991]
["bitfinex-derivatives","BTCF0:USTF0",1754735859511,0.73966678,117740.0,117730.0,0.12410991]
["bitfinex-derivatives","BTCF0:USTF0",1754735859706,0.73966678,117740.0,117730.0,0.00854991]
["bitfinex-derivatives","BTCF0:USTF0",1754735859909,0.20483,117730.0,117720.0,0.6156002]
["bitfinex-derivatives","BTCF0:USTF0",1754735860215,0.54792558,117730.0,117720.0,0.7116102]
["bitfinex-derivatives","BTCF0:USTF0",1754735860408,0.54792558,117730.0,117720.0,0.7342702]
["bitfinex-derivatives","BTCF0:USTF0",1754735861307,0.20483,117730.0,117720.0,0.2885342]
["bitfinex-derivatives","BTCF0:USTF0",1754735861508,0.54892558,117730.0,117720.0,0.2885342]
["bitfinex-derivatives","BTCF0:USTF0",1754735862009,0.54892558,117730.0,117720.0,0.24479071]
["bitfinex-derivatives","BTCF0:USTF0",1754735862313,0.54892558,117730.0,117720.0,0.21002071]
["bitfinex-derivatives","BTCF0:USTF0",1754735864010,0.54892558,117730.0,117720.0,0.12508781]
["bitfinex-derivatives","BTCF0:USTF0",1754735864819,0.54892558,117730.0,117720.0,0.09342781]
["bitfinex-derivatives","BTCF0:USTF0",1754735865621,0.20583,117730.0,117720.0,0.09342781]
["bitfinex-derivatives","BTCF0:USTF0",1754735865918,0.54892558,117730.0,117720.0,0.17375781]
["bitfinex-derivatives","BTCF0:USTF0",1754735866118,0.20583,117730.0,117720.0,0.1652613]
["bitfinex-derivatives","BTCF0:USTF0",1754735866412,0.54892558,117730.0,117720.0,0.1513613]
["bitfinex-derivatives","BTCF0:USTF0",1754735866617,0.54892558,117730.0,117720.0,0.1165913]
["bitfinex-derivatives","BTCF0:USTF0",1754735867010,0.54892558,117730.0,117720.0,0.0939813]
["bitfinex-derivatives","BTCF0:USTF0",1754735867212,0.54892558,117730.0,117710.0,1.58357015]
["bitfinex-derivatives","BTCF0:USTF0",1754735867213,0.2048373,117720.0,117710.0,1.58357015]
["bitfinex-derivatives","BTCF0:USTF0",1754735867418,0.54793288,117720.0,117710.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1754735867624,0.54793288,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754735867917,0.54793288,117720.0,117710.0,0.36938341]
["bitfinex-derivatives","BTCF0:USTF0",1754735868111,0.54793288,117720.0,117710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754735870419,0.54793288,117720.0,117710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754735870919,0.2048373,117720.0,117710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754735871320,0.54793288,117720.0,117710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754735873314,0.90873288,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735880125,0.5656373,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735880329,0.90873288,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735880717,0.5656373,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735880926,0.5656373,117720.0,117710.0,0.46276558]
["bitfinex-derivatives","BTCF0:USTF0",1754735881430,0.5656373,117720.0,117710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754735883228,0.90873288,117720.0,117710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754735883726,0.5656373,117720.0,117710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754735888729,0.90873288,117720.0,117710.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754735890132,0.90873288,117720.0,117710.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1754735891035,0.90873288,117720.0,117710.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1754735891734,0.90873288,117720.0,117710.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1754735892728,0.90873288,117720.0,117710.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1754735894735,0.90873288,117720.0,117710.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1754735895033,1.25182846,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735895234,0.90873288,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735897037,1.25182846,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735897232,0.90873288,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735897437,0.927353,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735897935,0.1318345,117710.0,117700.0,0.00871831]
["bitfinex-derivatives","BTCF0:USTF0",1754735898240,0.2015017,117700.0,117690.0,0.5391489]
["bitfinex-derivatives","BTCF0:USTF0",1754735898437,0.2015017,117700.0,117690.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1754735898838,0.54459728,117700.0,117690.0,0.47783]
["bitfinex-derivatives","BTCF0:USTF0",1754735899838,0.54459728,117700.0,117690.0,0.5677889]
["bitfinex-derivatives","BTCF0:USTF0",1754735900032,0.54459728,117700.0,117690.0,0.5766315]
["bitfinex-derivatives","BTCF0:USTF0",1754735900444,0.54459728,117700.0,117690.0,0.4916726]
["bitfinex-derivatives","BTCF0:USTF0",1754735900642,0.2015017,117700.0,117690.0,0.4916726]
["bitfinex-derivatives","BTCF0:USTF0",1754735900938,0.2025017,117700.0,117690.0,0.4956726]
["bitfinex-derivatives","BTCF0:USTF0",1754735901141,0.54559728,117700.0,117690.0,0.4956726]
["bitfinex-derivatives","BTCF0:USTF0",1754735901438,0.54559728,117700.0,117690.0,0.1112326]
["bitfinex-derivatives","BTCF0:USTF0",1754735901832,0.54559728,117700.0,117690.0,0.0178426]
["bitfinex-derivatives","BTCF0:USTF0",1754735902339,0.54459728,117700.0,117690.0,0.0148426]
["bitfinex-derivatives","BTCF0:USTF0",1754735902935,0.2015017,117700.0,117690.0,0.0148426]
["bitfinex-derivatives","BTCF0:USTF0",1754735903136,0.54459728,117700.0,117690.0,0.0098426]
["bitfinex-derivatives","BTCF0:USTF0",1754735903440,0.54459728,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735903835,0.2015017,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735904137,0.54459728,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735904941,0.2015017,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735905145,0.54459728,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735907939,0.90539728,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735910431,0.5623017,117700.0,117690.0,0.0522426]
["bitfinex-derivatives","BTCF0:USTF0",1754735910639,0.90539728,117700.0,117690.0,0.0886226]
["bitfinex-derivatives","BTCF0:USTF0",1754735910944,0.90539728,117700.0,117690.0,0.0744726]
["bitfinex-derivatives","BTCF0:USTF0",1754735911938,0.90539728,117700.0,117690.0,0.0886226]
["bitfinex-derivatives","BTCF0:USTF0",1754735912538,0.5623017,117700.0,117690.0,0.0886226]
["bitfinex-derivatives","BTCF0:USTF0",1754735912739,0.90539728,117700.0,117690.0,0.0886226]
["bitfinex-derivatives","BTCF0:USTF0",1754735914847,0.54459728,117700.0,117690.0,0.0886226]
["bitfinex-derivatives","BTCF0:USTF0",1754735915646,0.0849519,117700.0,117690.0,1.83172009]
["bitfinex-derivatives","BTCF0:USTF0",1754735915851,0.2015019,117700.0,117690.0,1.23375801]
["bitfinex-derivatives","BTCF0:USTF0",1754735916052,0.54459748,117700.0,117690.0,1.23375801]
["bitfinex-derivatives","BTCF0:USTF0",1754735916260,0.90539748,117700.0,117690.0,0.87295801]
["bitfinex-derivatives","BTCF0:USTF0",1754735916547,1.70279748,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735918045,1.3597019,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735918250,1.70279748,117700.0,117690.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1754735919642,1.70279748,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735920456,1.3597019,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735920654,1.70279748,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735931347,1.3597019,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735931550,1.70279748,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735937764,1.72150406,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735940864,1.37840848,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735941066,1.89352718,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735942270,2.15108653,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754735942664,0.02508,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754735942866,0.22084923,117660.0,117650.0,0.25552118]
["bitfinex-derivatives","BTCF0:USTF0",1754735943061,0.56430535,117660.0,117650.0,0.26431191]
["bitfinex-derivatives","BTCF0:USTF0",1754735943261,0.56430535,117660.0,117650.0,0.12683073]
["bitfinex-derivatives","BTCF0:USTF0",1754735944066,0.56430535,117660.0,117650.0,0.10334073]
["bitfinex-derivatives","BTCF0:USTF0",1754735944767,0.56430535,117660.0,117650.0,0.00879073]
["bitfinex-derivatives","BTCF0:USTF0",1754735944964,0.56430535,117660.0,117650.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1754735945272,0.1100678,117650.0,117640.0,0.10315345]
["bitfinex-derivatives","BTCF0:USTF0",1754735945470,0.1003178,117650.0,117640.0,0.27841866]
["bitfinex-derivatives","BTCF0:USTF0",1754735945769,0.1244478,117650.0,117640.0,0.63921866]
["bitfinex-derivatives","BTCF0:USTF0",1754735946283,0.1700251,117620.0,117600.0,0.07598328]
["bitfinex-derivatives","BTCF0:USTF0",1754735946465,0.84420292,117610.0,117600.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1754735946672,0.84420292,117610.0,117600.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754735946874,0.48340292,117610.0,117600.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754735947073,0.5007468,117610.0,117600.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1754735947263,0.5007468,117610.0,117600.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754735947264,0.84420292,117610.0,117600.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754735947769,0.5007468,117610.0,117600.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1754735947969,0.84420292,117610.0,117600.0,0.203984]
["bitfinex-derivatives","BTCF0:USTF0",1754735948170,0.84420292,117610.0,117600.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1754735948572,0.54943888,117620.0,117610.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1754735948777,0.01861378,117620.0,117610.0,1.70630292]
["bitfinex-derivatives","BTCF0:USTF0",1754735949269,0.7061009,117640.0,117630.0,0.1237623]
["bitfinex-derivatives","BTCF0:USTF0",1754735949477,0.64008371,117640.0,117630.0,0.2041123]
["bitfinex-derivatives","BTCF0:USTF0",1754735949771,0.47008271,117640.0,117630.0,0.54756842]
["bitfinex-derivatives","BTCF0:USTF0",1754735949965,0.02428391,117640.0,117630.0,1.34568842]
["bitfinex-derivatives","BTCF0:USTF0",1754735950172,0.02428391,117640.0,117630.0,1.81570442]
["bitfinex-derivatives","BTCF0:USTF0",1754735950365,0.01898391,117640.0,117630.0,1.81570442]
["bitfinex-derivatives","BTCF0:USTF0",1754735950773,0.02198391,117640.0,117630.0,1.81670442]
["bitfinex-derivatives","BTCF0:USTF0",1754735951076,0.3608,117650.0,117640.0,0.2041051]
["bitfinex-derivatives","BTCF0:USTF0",1754735951277,0.3608,117650.0,117640.0,0.54756122]
["bitfinex-derivatives","BTCF0:USTF0",1754735951575,0.3608,117650.0,117640.0,0.71756121]
["bitfinex-derivatives","BTCF0:USTF0",1754735952170,0.4792278,117650.0,117640.0,0.2041051]
["bitfinex-derivatives","BTCF0:USTF0",1754735952368,0.5408178,117650.0,117640.0,1.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1754735952569,0.5697278,117650.0,117640.0,1.0022651]
["bitfinex-derivatives","BTCF0:USTF0",1754735952769,0.91618392,117650.0,117640.0,1.0032651]
["bitfinex-derivatives","BTCF0:USTF0",1754735952969,0.5727278,117650.0,117640.0,1.0032651]
["bitfinex-derivatives","BTCF0:USTF0",1754735953370,0.5488178,117650.0,117640.0,1.0032651]
["bitfinex-derivatives","BTCF0:USTF0",1754735954277,0.5488178,117650.0,117640.0,0.98646444]
["bitfinex-derivatives","BTCF0:USTF0",1754735954578,0.91618392,117650.0,117640.0,0.98646444]
["bitfinex-derivatives","BTCF0:USTF0",1754735954782,0.5727278,117650.0,117640.0,0.18830444]
["bitfinex-derivatives","BTCF0:USTF0",1754735955276,0.91618392,117650.0,117640.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1754735955580,0.91618392,117650.0,117640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1754735955778,0.91618392,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735956984,0.91618392,117650.0,117640.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1754735957176,0.91618392,117650.0,117640.0,0.2051051]
["bitfinex-derivatives","BTCF0:USTF0",1754735957376,0.4537878,117650.0,117640.0,0.54856122]
["bitfinex-derivatives","BTCF0:USTF0",1754735957677,0.0929878,117650.0,117640.0,0.54856122]
["bitfinex-derivatives","BTCF0:USTF0",1754735957878,0.0929878,117650.0,117640.0,1.41531003]
["bitfinex-derivatives","BTCF0:USTF0",1754735958076,0.008,117650.0,117640.0,1.77611003]
["bitfinex-derivatives","BTCF0:USTF0",1754735958379,0.008,117650.0,117640.0,2.60662231]
["bitfinex-derivatives","BTCF0:USTF0",1754735958773,0.008,117650.0,117640.0,2.32212107]
["bitfinex-derivatives","BTCF0:USTF0",1754735958974,0.2598312,117670.0,117660.0,0.2040907]
["bitfinex-derivatives","BTCF0:USTF0",1754735959179,0.2598312,117670.0,117660.0,1.4039817]
["bitfinex-derivatives","BTCF0:USTF0",1754735960274,0.0948735,117670.0,117660.0,1.4049817]
["bitfinex-derivatives","BTCF0:USTF0",1754735960783,0.0948735,117670.0,117660.0,1.0025707]
["bitfinex-derivatives","BTCF0:USTF0",1754735961776,0.1107635,117670.0,117660.0,0.21365608]
["bitfinex-derivatives","BTCF0:USTF0",1754735962077,0.9770245,117670.0,117660.0,0.92551538]
["bitfinex-derivatives","BTCF0:USTF0",1754735962284,0.9770245,117670.0,117660.0,0.21365598]
["bitfinex-derivatives","BTCF0:USTF0",1754735962478,0.9770245,117670.0,117660.0,0.12867538]
["bitfinex-derivatives","BTCF0:USTF0",1754735963786,0.9820245,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754735966779,0.9820245,117670.0,117660.0,0.1428606]
["bitfinex-derivatives","BTCF0:USTF0",1754735967083,0.4765635,117670.0,117660.0,0.6075016]
["bitfinex-derivatives","BTCF0:USTF0",1754735967280,0.4606735,117670.0,117660.0,0.6075016]
["bitfinex-derivatives","BTCF0:USTF0",1754735967586,0.0149,117670.0,117660.0,0.6075016]
["bitfinex-derivatives","BTCF0:USTF0",1754735967884,0.01,117670.0,117660.0,0.6075016]
["bitfinex-derivatives","BTCF0:USTF0",1754735968185,0.0949733,117670.0,117660.0,0.6075016]
["bitfinex-derivatives","BTCF0:USTF0",1754735968385,0.0949733,117670.0,117660.0,0.2050906]
["bitfinex-derivatives","BTCF0:USTF0",1754735968793,0.0899733,117670.0,117660.0,0.2040906]
["bitfinex-derivatives","BTCF0:USTF0",1754735968985,0.005,117670.0,117660.0,0.2050906]
["bitfinex-derivatives","BTCF0:USTF0",1754735969581,0.0899733,117670.0,117660.0,0.2050906]
["bitfinex-derivatives","BTCF0:USTF0",1754735970085,0.0899733,117670.0,117660.0,0.6075016]
["bitfinex-derivatives","BTCF0:USTF0",1754735970686,0.0849733,117670.0,117660.0,0.4893916]
["bitfinex-derivatives","BTCF0:USTF0",1754735971086,0.0849733,117670.0,117660.0,0.0869806]
["bitfinex-derivatives","BTCF0:USTF0",1754735971983,0.0849733,117670.0,117660.0,0.8827406]
["bitfinex-derivatives","BTCF0:USTF0",1754735972186,0.8481843,117670.0,117660.0,0.8827406]
["bitfinex-derivatives","BTCF0:USTF0",1754735973293,0.4457733,117670.0,117660.0,0.8827406]
["bitfinex-derivatives","BTCF0:USTF0",1754735974991,0.4457733,117670.0,117660.0,0.0869806]
["bitfinex-derivatives","BTCF0:USTF0",1754735975294,0.4457733,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735983398,0.78920591,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735985504,0.4457733,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735985697,0.78920591,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735988011,0.4457733,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735988308,0.78920591,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735989507,0.80865359,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735995413,0.4457733,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735995617,0.4457733,117670.0,117660.0,1.22613321]
["bitfinex-derivatives","BTCF0:USTF0",1754735997413,0.4457733,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754735998515,0.78920591,117670.0,117660.0,0.8827006]
["bitfinex-derivatives","BTCF0:USTF0",1754736000819,0.80867391,117670.0,117660.0,0.0869806]
["bitfinex-derivatives","BTCF0:USTF0",1754736001020,0.80867391,117670.0,117660.0,0.8824606]
["bitfinex-derivatives","BTCF0:USTF0",1754736001519,0.80867391,117670.0,117660.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1754736002313,0.80867391,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736002518,0.78920591,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736004409,0.78920591,117670.0,117660.0,0.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1754736004813,0.78920591,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736005013,0.78920591,117670.0,117660.0,0.0869808]
["bitfinex-derivatives","BTCF0:USTF0",1754736005419,0.4457733,117670.0,117660.0,0.0869808]
["bitfinex-derivatives","BTCF0:USTF0",1754736005622,0.78920591,117670.0,117660.0,0.0869808]
["bitfinex-derivatives","BTCF0:USTF0",1754736005817,0.4457733,117670.0,117660.0,0.0869808]
["bitfinex-derivatives","BTCF0:USTF0",1754736006716,0.4457733,117670.0,117660.0,0.43041341]
["bitfinex-derivatives","BTCF0:USTF0",1754736010721,0.4457733,117670.0,117660.0,0.50639669]
["bitfinex-derivatives","BTCF0:USTF0",1754736015433,0.4457733,117670.0,117660.0,0.43041341]
["bitfinex-derivatives","BTCF0:USTF0",1754736015626,0.4457733,117670.0,117660.0,0.50639669]
["bitfinex-derivatives","BTCF0:USTF0",1754736016633,0.4457733,117670.0,117660.0,0.43041341]
["bitfinex-derivatives","BTCF0:USTF0",1754736022441,0.4778833,117670.0,117660.0,0.50331341]
["bitfinex-derivatives","BTCF0:USTF0",1754736024642,0.4920133,117670.0,117660.0,0.50331341]
["bitfinex-derivatives","BTCF0:USTF0",1754736025141,0.4920133,117670.0,117660.0,0.57929669]
["bitfinex-derivatives","BTCF0:USTF0",1754736026542,0.4920133,117670.0,117660.0,0.50331341]
["bitfinex-derivatives","BTCF0:USTF0",1754736027148,0.4778833,117670.0,117660.0,0.50331341]
["bitfinex-derivatives","BTCF0:USTF0",1754736029343,0.4920133,117670.0,117660.0,0.50331341]
["bitfinex-derivatives","BTCF0:USTF0",1754736029538,0.5158133,117670.0,117660.0,0.50331341]
["bitfinex-derivatives","BTCF0:USTF0",1754736034144,0.5158133,117670.0,117660.0,0.1598808]
["bitfinex-derivatives","BTCF0:USTF0",1754736034645,1.22004591,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736036248,1.23951929,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736037049,1.23951929,117670.0,117660.0,0.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1754736037251,1.23951929,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736037455,1.22004591,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736037944,1.22004591,117670.0,117660.0,0.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1754736040750,1.20591591,117670.0,117660.0,0.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1754736041051,1.22052591,117670.0,117660.0,0.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1754736044449,1.15000591,117670.0,117660.0,0.0869807]
["bitfinex-derivatives","BTCF0:USTF0",1754736044654,1.22178591,117670.0,117660.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1754736044956,0.8783533,117670.0,117660.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1754736047054,1.22178591,117670.0,117660.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1754736048854,0.8783533,117670.0,117660.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1754736050154,1.22178591,117670.0,117660.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1754736050460,0.5175533,117670.0,117660.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1754736053055,0.4457733,117670.0,117660.0,0.1571307]
["bitfinex-derivatives","BTCF0:USTF0",1754736053256,0.5175533,117670.0,117660.0,0.50056331]
["bitfinex-derivatives","BTCF0:USTF0",1754736054858,0.4802733,117670.0,117660.0,0.50056331]
["bitfinex-derivatives","BTCF0:USTF0",1754736055355,0.4948833,117670.0,117660.0,0.50056331]
["bitfinex-derivatives","BTCF0:USTF0",1754736055854,0.5430933,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736057051,0.5430933,117670.0,117660.0,0.53501331]
["bitfinex-derivatives","BTCF0:USTF0",1754736057356,0.5657633,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736060356,0.5657633,117670.0,117660.0,0.2055907]
["bitfinex-derivatives","BTCF0:USTF0",1754736060558,0.5657633,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736060753,0.5657633,117670.0,117660.0,0.2055907]
["bitfinex-derivatives","BTCF0:USTF0",1754736060953,0.5430933,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736061852,0.5657633,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736063156,0.4965233,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736063357,0.5205033,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736063553,0.5430933,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736064260,0.5657633,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736064960,0.5657633,117670.0,117660.0,0.2055907]
["bitfinex-derivatives","BTCF0:USTF0",1754736065261,0.5657633,117670.0,117660.0,0.54902331]
["bitfinex-derivatives","BTCF0:USTF0",1754736068558,0.0850241,117600.0,117580.0,0.53829254]
["bitfinex-derivatives","BTCF0:USTF0",1754736068857,0.4468452,117570.0,117560.0,0.25990051]
["bitfinex-derivatives","BTCF0:USTF0",1754736069157,0.0850613,117550.0,117540.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1754736069355,0.0850613,117550.0,117540.0,1.39416931]
["bitfinex-derivatives","BTCF0:USTF0",1754736069356,0.8076613,117550.0,117540.0,1.39416931]
["bitfinex-derivatives","BTCF0:USTF0",1754736069562,0.8220483,117550.0,117540.0,1.59736086]
["bitfinex-derivatives","BTCF0:USTF0",1754736069758,0.7216,117550.0,117540.0,1.80699794]
["bitfinex-derivatives","BTCF0:USTF0",1754736069960,0.7216,117550.0,117540.0,1.81017288]
["bitfinex-derivatives","BTCF0:USTF0",1754736070162,0.7002103,117550.0,117540.0,1.81017288]
["bitfinex-derivatives","BTCF0:USTF0",1754736070766,0.7002103,117550.0,117540.0,1.86982899]
["bitfinex-derivatives","BTCF0:USTF0",1754736071362,0.7012103,117550.0,117540.0,1.87782899]
["bitfinex-derivatives","BTCF0:USTF0",1754736072256,0.7012103,117550.0,117540.0,1.88682899]
["bitfinex-derivatives","BTCF0:USTF0",1754736072854,0.3608,117570.0,117560.0,0.1799729]
["bitfinex-derivatives","BTCF0:USTF0",1754736073059,0.3608,117570.0,117560.0,0.77922332]
["bitfinex-derivatives","BTCF0:USTF0",1754736074166,0.3618,117570.0,117560.0,0.78322332]
["bitfinex-derivatives","BTCF0:USTF0",1754736075463,0.3618,117570.0,117560.0,0.78922332]
["bitfinex-derivatives","BTCF0:USTF0",1754736076368,0.3618,117570.0,117560.0,0.90733757]
["bitfinex-derivatives","BTCF0:USTF0",1754736076567,0.3618,117570.0,117550.0,0.40308872]
["bitfinex-derivatives","BTCF0:USTF0",1754736076769,0.0850667,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754736077073,0.0850884,117510.0,117500.0,0.4935027]
["bitfinex-derivatives","BTCF0:USTF0",1754736077273,0.8066884,117510.0,117500.0,1.29547872]
["bitfinex-derivatives","BTCF0:USTF0",1754736077460,0.8066884,117510.0,117500.0,1.41359297]
["bitfinex-derivatives","BTCF0:USTF0",1754736077865,0.8066884,117510.0,117500.0,1.04485425]
["bitfinex-derivatives","BTCF0:USTF0",1754736078969,0.8066884,117510.0,117500.0,1.04796431]
["bitfinex-derivatives","BTCF0:USTF0",1754736079467,0.8066884,117510.0,117500.0,1.46554303]
["bitfinex-derivatives","BTCF0:USTF0",1754736080065,0.8116884,117510.0,117500.0,1.46554303]
["bitfinex-derivatives","BTCF0:USTF0",1754736080261,0.1701972,117500.0,117480.0,0.06862092]
["bitfinex-derivatives","BTCF0:USTF0",1754736080458,0.8067029,117490.0,117480.0,0.59403297]
["bitfinex-derivatives","BTCF0:USTF0",1754736080657,0.8067029,117490.0,117480.0,1.45999297]
["bitfinex-derivatives","BTCF0:USTF0",1754736081267,0.8067029,117490.0,117480.0,0.59403297]
["bitfinex-derivatives","BTCF0:USTF0",1754736081469,0.8067029,117490.0,117480.0,1.46003297]
["bitfinex-derivatives","BTCF0:USTF0",1754736081671,0.8067029,117490.0,117480.0,1.45971297]
["bitfinex-derivatives","BTCF0:USTF0",1754736081873,0.8067029,117490.0,117480.0,1.45947297]
["bitfinex-derivatives","BTCF0:USTF0",1754736082075,0.8067029,117490.0,117480.0,1.4625211]
["bitfinex-derivatives","BTCF0:USTF0",1754736082375,0.8077029,117490.0,117480.0,1.4655211]
["bitfinex-derivatives","BTCF0:USTF0",1754736082564,0.8077029,117490.0,117480.0,1.14854218]
["bitfinex-derivatives","BTCF0:USTF0",1754736082869,0.83835515,117490.0,117480.0,1.5516309]
["bitfinex-derivatives","BTCF0:USTF0",1754736083064,0.83835515,117490.0,117480.0,1.5503509]
["bitfinex-derivatives","BTCF0:USTF0",1754736083259,0.75325225,117490.0,117480.0,1.5503509]
["bitfinex-derivatives","BTCF0:USTF0",1754736083666,0.75325225,117490.0,117480.0,1.14726218]
["bitfinex-derivatives","BTCF0:USTF0",1754736083866,0.83835445,117490.0,117480.0,1.14726218]
["bitfinex-derivatives","BTCF0:USTF0",1754736084067,0.83835445,117490.0,117480.0,1.5503509]
["bitfinex-derivatives","BTCF0:USTF0",1754736084769,0.83835445,117490.0,117480.0,1.61869949]
["bitfinex-derivatives","BTCF0:USTF0",1754736084968,0.75325225,117490.0,117480.0,1.61869949]
["bitfinex-derivatives","BTCF0:USTF0",1754736085372,0.83835365,117490.0,117480.0,1.61869949]
["bitfinex-derivatives","BTCF0:USTF0",1754736085771,0.75325225,117490.0,117480.0,1.61869949]
["bitfinex-derivatives","BTCF0:USTF0",1754736085972,0.83835385,117490.0,117480.0,1.61869949]
["bitfinex-derivatives","BTCF0:USTF0",1754736087174,0.75325225,117490.0,117480.0,1.61869949]
["bitfinex-derivatives","BTCF0:USTF0",1754736087371,0.83835395,117490.0,117480.0,1.61869949]
["bitfinex-derivatives","BTCF0:USTF0",1754736088062,0.83835395,117490.0,117480.0,0.80269949]
["bitfinex-derivatives","BTCF0:USTF0",1754736088268,0.83835395,117490.0,117480.0,1.66321949]
["bitfinex-derivatives","BTCF0:USTF0",1754736088468,0.83835395,117490.0,117480.0,1.64018949]
["bitfinex-derivatives","BTCF0:USTF0",1754736089172,0.75325225,117490.0,117480.0,1.64018949]
["bitfinex-derivatives","BTCF0:USTF0",1754736089568,0.75325225,117490.0,117480.0,1.66221889]
["bitfinex-derivatives","BTCF0:USTF0",1754736089766,0.75361225,117490.0,117480.0,1.66221889]
["bitfinex-derivatives","BTCF0:USTF0",1754736090570,0.75325225,117490.0,117480.0,1.66221889]
["bitfinex-derivatives","BTCF0:USTF0",1754736090966,0.39245225,117490.0,117480.0,0.97293089]
["bitfinex-derivatives","BTCF0:USTF0",1754736091162,0.03165225,117490.0,117480.0,1.83145089]
["bitfinex-derivatives","BTCF0:USTF0",1754736091574,0.001,117490.0,117480.0,1.83145089]
["bitfinex-derivatives","BTCF0:USTF0",1754736092574,0.001,117490.0,117480.0,2.19225089]
["bitfinex-derivatives","BTCF0:USTF0",1754736093969,0.001,117490.0,117480.0,2.13487089]
["bitfinex-derivatives","BTCF0:USTF0",1754736094174,0.001,117490.0,117480.0,2.16922089]
["bitfinex-derivatives","BTCF0:USTF0",1754736097072,0.03018896,117490.0,117480.0,2.16922089]
["bitfinex-derivatives","BTCF0:USTF0",1754736097672,0.26569362,117510.0,117500.0,0.1729884]
["bitfinex-derivatives","BTCF0:USTF0",1754736097878,0.3608,117550.0,117540.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1754736098072,0.3608,117550.0,117540.0,1.53424867]
["bitfinex-derivatives","BTCF0:USTF0",1754736098271,0.36119,117550.0,117540.0,1.53424867]
["bitfinex-derivatives","BTCF0:USTF0",1754736099080,0.36119,117550.0,117540.0,1.60311365]
["bitfinex-derivatives","BTCF0:USTF0",1754736099280,0.4462488,117550.0,117540.0,1.60311365]
["bitfinex-derivatives","BTCF0:USTF0",1754736099579,0.36119,117550.0,117540.0,1.60311365]
["bitfinex-derivatives","BTCF0:USTF0",1754736099776,0.36088,117550.0,117540.0,1.60311365]
["bitfinex-derivatives","BTCF0:USTF0",1754736099980,0.42167367,117550.0,117540.0,1.60311365]
["bitfinex-derivatives","BTCF0:USTF0",1754736100476,0.42267367,117550.0,117540.0,1.4849994]
["bitfinex-derivatives","BTCF0:USTF0",1754736100675,0.3618,117550.0,117540.0,1.60411365]
["bitfinex-derivatives","BTCF0:USTF0",1754736101079,0.42167367,117560.0,117540.0,2.13504105]
["bitfinex-derivatives","BTCF0:USTF0",1754736101282,0.42167367,117560.0,117550.0,0.33201325]
["bitfinex-derivatives","BTCF0:USTF0",1754736101475,0.42167367,117560.0,117550.0,1.58826197]
["bitfinex-derivatives","BTCF0:USTF0",1754736101476,0.42175367,117560.0,117550.0,1.58826197]
["bitfinex-derivatives","BTCF0:USTF0",1754736101685,0.3608,117560.0,117550.0,1.58826197]
["bitfinex-derivatives","BTCF0:USTF0",1754736102473,0.59215707,117570.0,117560.0,0.1139916]
["bitfinex-derivatives","BTCF0:USTF0",1754736102677,0.59215707,117570.0,117560.0,0.1583516]
["bitfinex-derivatives","BTCF0:USTF0",1754736102879,0.59215707,117570.0,117560.0,0.61698032]
["bitfinex-derivatives","BTCF0:USTF0",1754736103079,0.50711007,117570.0,117560.0,0.61698032]
["bitfinex-derivatives","BTCF0:USTF0",1754736103279,0.42206367,117570.0,117560.0,0.73509457]
["bitfinex-derivatives","BTCF0:USTF0",1754736103483,0.06126367,117570.0,117560.0,0.73509457]
["bitfinex-derivatives","BTCF0:USTF0",1754736103783,0.06426367,117570.0,117560.0,0.73509457]
["bitfinex-derivatives","BTCF0:USTF0",1754736104279,0.42467367,117570.0,117560.0,0.73509457]
["bitfinex-derivatives","BTCF0:USTF0",1754736104585,0.4489245,117570.0,117560.0,0.73509457]
["bitfinex-derivatives","BTCF0:USTF0",1754736104785,0.4509245,117570.0,117560.0,0.73509457]
["bitfinex-derivatives","BTCF0:USTF0",1754736106083,0.42475367,117570.0,117560.0,0.73509457]
["bitfinex-derivatives","BTCF0:USTF0",1754736106278,0.3638,117570.0,117560.0,0.73824575]
["bitfinex-derivatives","BTCF0:USTF0",1754736106478,0.3608,117570.0,117560.0,0.17365425]
["bitfinex-derivatives","BTCF0:USTF0",1754736106678,0.3608,117570.0,117510.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754736106679,0.0851605,117520.0,117510.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754736106886,0.36088,117520.0,117510.0,1.37401642]
["bitfinex-derivatives","BTCF0:USTF0",1754736107072,0.3608,117530.0,117510.0,1.62355492]
["bitfinex-derivatives","BTCF0:USTF0",1754736107272,0.3608,117530.0,117520.0,0.65832122]
["bitfinex-derivatives","BTCF0:USTF0",1754736107473,0.4458732,117530.0,117520.0,0.65832122]
["bitfinex-derivatives","BTCF0:USTF0",1754736107780,0.4458732,117530.0,117520.0,0.57324072]
["bitfinex-derivatives","BTCF0:USTF0",1754736107781,0.4459532,117530.0,117520.0,0.57324072]
["bitfinex-derivatives","BTCF0:USTF0",1754736108076,0.4803132,117530.0,117520.0,0.1294353]
["bitfinex-derivatives","BTCF0:USTF0",1754736108581,0.4803132,117530.0,117520.0,0.04739598]
["bitfinex-derivatives","BTCF0:USTF0",1754736108777,0.4803132,117530.0,117520.0,0.97303648]
["bitfinex-derivatives","BTCF0:USTF0",1754736108970,0.4803132,117530.0,117520.0,0.00403598]
["bitfinex-derivatives","BTCF0:USTF0",1754736109176,0.4803132,117530.0,117520.0,0.88851598]
["bitfinex-derivatives","BTCF0:USTF0",1754736109579,0.4802332,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736109776,0.39516,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736110086,0.39816,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736110380,0.3638,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736110583,0.003,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736110975,0.001,117530.0,117520.0,1.02604648]
["bitfinex-derivatives","BTCF0:USTF0",1754736111280,0.03836,117530.0,117520.0,1.4291352]
["bitfinex-derivatives","BTCF0:USTF0",1754736111673,0.03736,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736111987,0.03736,117530.0,117520.0,1.02704648]
["bitfinex-derivatives","BTCF0:USTF0",1754736112177,0.03736,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736112483,0.03436,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736112782,0.03536,117530.0,117520.0,1.4301352]
["bitfinex-derivatives","BTCF0:USTF0",1754736113175,0.03436,117530.0,117520.0,0.5706952]
["bitfinex-derivatives","BTCF0:USTF0",1754736113377,0.03436,117530.0,117520.0,1.4277752]
["bitfinex-derivatives","BTCF0:USTF0",1754736113577,0.39524,117540.0,117530.0,0.1385232]
["bitfinex-derivatives","BTCF0:USTF0",1754736113786,0.39524,117540.0,117530.0,0.54161192]
["bitfinex-derivatives","BTCF0:USTF0",1754736113984,0.39524,117540.0,117530.0,1.39869192]
["bitfinex-derivatives","BTCF0:USTF0",1754736114586,0.39524,117540.0,117530.0,0.54161192]
["bitfinex-derivatives","BTCF0:USTF0",1754736114787,0.39524,117540.0,117530.0,1.42265192]
["bitfinex-derivatives","BTCF0:USTF0",1754736115088,0.480306,117540.0,117530.0,1.42265192]
["bitfinex-derivatives","BTCF0:USTF0",1754736115285,0.39516,117540.0,117530.0,1.42265192]
["bitfinex-derivatives","BTCF0:USTF0",1754736115887,0.03436,117540.0,117530.0,1.42265192]
["bitfinex-derivatives","BTCF0:USTF0",1754736116683,0.5885152,117550.0,117540.0,0.2139058]
["bitfinex-derivatives","BTCF0:USTF0",1754736116883,0.5241381,117550.0,117540.0,0.2139058]
["bitfinex-derivatives","BTCF0:USTF0",1754736117080,0.41831,117550.0,117540.0,0.61699452]
["bitfinex-derivatives","BTCF0:USTF0",1754736117487,0.3608,117550.0,117540.0,0.61699452]
["bitfinex-derivatives","BTCF0:USTF0",1754736117681,0.3608,117550.0,117540.0,0.68508366]
["bitfinex-derivatives","BTCF0:USTF0",1754736118080,0.3618,117550.0,117540.0,0.68508366]
["bitfinex-derivatives","BTCF0:USTF0",1754736119086,0.3618,117550.0,117540.0,0.28199494]
["bitfinex-derivatives","BTCF0:USTF0",1754736119289,0.3618,117550.0,117540.0,0.68508366]
["bitfinex-derivatives","BTCF0:USTF0",1754736119489,0.3648,117550.0,117540.0,0.68508366]
["bitfinex-derivatives","BTCF0:USTF0",1754736119690,0.3648,117550.0,117540.0,0.28199494]
["bitfinex-derivatives","BTCF0:USTF0",1754736119987,0.3648,117550.0,117540.0,0.68508366]
["bitfinex-derivatives","BTCF0:USTF0",1754736119988,0.004,117550.0,117540.0,0.68508366]
["bitfinex-derivatives","BTCF0:USTF0",1754736120991,0.004,117550.0,117540.0,1.04588366]
["bitfinex-derivatives","BTCF0:USTF0",1754736121685,0.3608,117560.0,117540.0,1.21601066]
["bitfinex-derivatives","BTCF0:USTF0",1754736121891,0.3608,117570.0,117560.0,0.2138915]
["bitfinex-derivatives","BTCF0:USTF0",1754736122078,0.38149841,117570.0,117560.0,0.61698022]
["bitfinex-derivatives","BTCF0:USTF0",1754736123081,0.38649841,117570.0,117560.0,0.61698022]
["bitfinex-derivatives","BTCF0:USTF0",1754736123283,0.40016,117570.0,117560.0,0.61698022]
["bitfinex-derivatives","BTCF0:USTF0",1754736123592,0.5084342,117570.0,117560.0,2.64370022]
["bitfinex-derivatives","BTCF0:USTF0",1754736123795,0.42339,117570.0,117560.0,2.64370022]
["bitfinex-derivatives","BTCF0:USTF0",1754736124092,0.3658,117570.0,117560.0,2.64370022]
["bitfinex-derivatives","BTCF0:USTF0",1754736125295,0.007,117570.0,117560.0,2.64370022]
["bitfinex-derivatives","BTCF0:USTF0",1754736125990,0.007,117570.0,117560.0,2.98829022]
["bitfinex-derivatives","BTCF0:USTF0",1754736126583,0.007,117570.0,117560.0,1.7348815]
["bitfinex-derivatives","BTCF0:USTF0",1754736126789,0.3678,117570.0,117560.0,2.62537022]
["bitfinex-derivatives","BTCF0:USTF0",1754736127091,0.007,117570.0,117560.0,2.62537022]
["bitfinex-derivatives","BTCF0:USTF0",1754736127992,0.007,117570.0,117560.0,2.2222815]
["bitfinex-derivatives","BTCF0:USTF0",1754736128189,0.03851,117570.0,117560.0,2.62537022]
["bitfinex-derivatives","BTCF0:USTF0",1754736128692,0.007,117570.0,117560.0,2.62537022]
["bitfinex-derivatives","BTCF0:USTF0",1754736129287,0.5836582,117590.0,117580.0,0.1373372]
["bitfinex-derivatives","BTCF0:USTF0",1754736129492,0.6855927,117590.0,117580.0,1.0630272]
["bitfinex-derivatives","BTCF0:USTF0",1754736130793,0.6865927,117590.0,117580.0,1.46611592]
["bitfinex-derivatives","BTCF0:USTF0",1754736131192,0.6015582,117590.0,117580.0,1.46611592]
["bitfinex-derivatives","BTCF0:USTF0",1754736132593,0.6015582,117590.0,117580.0,1.0630272]
["bitfinex-derivatives","BTCF0:USTF0",1754736132899,0.6015582,117590.0,117580.0,1.46611592]
["bitfinex-derivatives","BTCF0:USTF0",1754736137400,0.6015582,117590.0,117580.0,1.46107592]
["bitfinex-derivatives","BTCF0:USTF0",1754736141295,0.6015582,117590.0,117580.0,1.0579872]
["bitfinex-derivatives","BTCF0:USTF0",1754736146810,0.6015582,117590.0,117580.0,1.40184363]
["bitfinex-derivatives","BTCF0:USTF0",1754736147303,0.6015582,117590.0,117580.0,0.56044363]
["bitfinex-derivatives","BTCF0:USTF0",1754736147505,0.6015582,117590.0,117580.0,1.39684363]
["bitfinex-derivatives","BTCF0:USTF0",1754736148800,0.6015582,117590.0,117580.0,1.0529872]
["bitfinex-derivatives","BTCF0:USTF0",1754736149202,0.6015582,117590.0,117580.0,1.39684363]
["bitfinex-derivatives","BTCF0:USTF0",1754736150709,0.6015582,117590.0,117580.0,1.0529872]
["bitfinex-derivatives","BTCF0:USTF0",1754736150903,0.6015582,117590.0,117580.0,1.39684363]
["bitfinex-derivatives","BTCF0:USTF0",1754736152918,0.6004782,117590.0,117580.0,1.37940363]
["bitfinex-derivatives","BTCF0:USTF0",1754736155225,0.6004782,117590.0,117580.0,1.29436643]
["bitfinex-derivatives","BTCF0:USTF0",1754736155416,0.6004782,117590.0,117580.0,1.37940323]
["bitfinex-derivatives","BTCF0:USTF0",1754736156421,0.5906682,117590.0,117580.0,1.35467323]
["bitfinex-derivatives","BTCF0:USTF0",1754736156620,0.5906682,117590.0,117580.0,1.37905323]
["bitfinex-derivatives","BTCF0:USTF0",1754736160313,0.5869582,117590.0,117580.0,1.37905323]
["bitfinex-derivatives","BTCF0:USTF0",1754736160719,0.4996198,117590.0,117580.0,1.37905323]
["bitfinex-derivatives","BTCF0:USTF0",1754736161823,0.4468298,117590.0,117580.0,0.55931323]
["bitfinex-derivatives","BTCF0:USTF0",1754736162127,0.3608,117590.0,117580.0,1.38915323]
["bitfinex-derivatives","BTCF0:USTF0",1754736163021,0.4458298,117590.0,117580.0,1.38915323]
["bitfinex-derivatives","BTCF0:USTF0",1754736163621,0.4458298,117590.0,117580.0,1.39015323]
["bitfinex-derivatives","BTCF0:USTF0",1754736164225,0.3608,117590.0,117580.0,1.39015323]
["bitfinex-derivatives","BTCF0:USTF0",1754736164420,0.3608,117590.0,117580.0,1.37349323]
["bitfinex-derivatives","BTCF0:USTF0",1754736164823,0.3666,117600.0,117590.0,0.1381498]
["bitfinex-derivatives","BTCF0:USTF0",1754736165024,0.4516226,117600.0,117590.0,0.53457623]
["bitfinex-derivatives","BTCF0:USTF0",1754736165922,0.3666,117600.0,117590.0,0.53457623]
["bitfinex-derivatives","BTCF0:USTF0",1754736166419,0.5211127,117600.0,117590.0,1.36069623]
["bitfinex-derivatives","BTCF0:USTF0",1754736166625,0.5201527,117600.0,117590.0,1.36069623]
["bitfinex-derivatives","BTCF0:USTF0",1754736167128,0.5185427,117600.0,117590.0,1.36376481]
["bitfinex-derivatives","BTCF0:USTF0",1754736167825,0.5090827,117600.0,117590.0,1.34710481]
["bitfinex-derivatives","BTCF0:USTF0",1754736168026,0.5090827,117600.0,117590.0,1.37148481]
["bitfinex-derivatives","BTCF0:USTF0",1754736168627,0.5090827,117600.0,117590.0,1.02762838]
["bitfinex-derivatives","BTCF0:USTF0",1754736168830,0.5090827,117600.0,117590.0,1.37148481]
["bitfinex-derivatives","BTCF0:USTF0",1754736170028,0.5090827,117600.0,117590.0,1.37248481]
["bitfinex-derivatives","BTCF0:USTF0",1754736170230,0.5090827,117600.0,117590.0,1.37348481]
["bitfinex-derivatives","BTCF0:USTF0",1754736170423,0.5090827,117600.0,117590.0,1.37248481]
["bitfinex-derivatives","BTCF0:USTF0",1754736170620,0.5090827,117600.0,117590.0,1.37448481]
["bitfinex-derivatives","BTCF0:USTF0",1754736172530,0.4742827,117600.0,117590.0,1.37448481]
["bitfinex-derivatives","BTCF0:USTF0",1754736172724,0.4516227,117600.0,117590.0,1.37448481]
["bitfinex-derivatives","BTCF0:USTF0",1754736173730,0.3666,117600.0,117590.0,1.37448481]
["bitfinex-derivatives","BTCF0:USTF0",1754736174127,0.4516226,117600.0,117590.0,1.37448481]
["bitfinex-derivatives","BTCF0:USTF0",1754736175627,0.4516226,117600.0,117590.0,1.35010481]
["bitfinex-derivatives","BTCF0:USTF0",1754736175831,0.3666,117600.0,117590.0,1.37448481]
["bitfinex-derivatives","BTCF0:USTF0",1754736176028,0.4516227,117600.0,117590.0,1.37448481]
["bitfinex-derivatives","BTCF0:USTF0",1754736179438,0.4864227,117600.0,117590.0,1.38514481]
["bitfinex-derivatives","BTCF0:USTF0",1754736180433,0.4864227,117600.0,117590.0,1.04128838]
["bitfinex-derivatives","BTCF0:USTF0",1754736180634,0.4864227,117600.0,117590.0,1.38514481]
["bitfinex-derivatives","BTCF0:USTF0",1754736180939,0.4516227,117600.0,117590.0,1.38514481]
["bitfinex-derivatives","BTCF0:USTF0",1754736181635,0.3666,117600.0,117590.0,1.38514481]
["bitfinex-derivatives","BTCF0:USTF0",1754736182033,0.3666,117600.0,117590.0,1.04128838]
["bitfinex-derivatives","BTCF0:USTF0",1754736182233,0.3666,117600.0,117590.0,1.38514481]
["bitfinex-derivatives","BTCF0:USTF0",1754736183134,0.4516224,117600.0,117590.0,1.38514481]
["bitfinex-derivatives","BTCF0:USTF0",1754736184142,0.4516224,117600.0,117590.0,0.56502481]
["bitfinex-derivatives","BTCF0:USTF0",1754736184335,0.4516224,117600.0,117590.0,1.38242481]
["bitfinex-derivatives","BTCF0:USTF0",1754736185841,0.4850824,117600.0,117590.0,1.38242481]
["bitfinex-derivatives","BTCF0:USTF0",1754736187439,0.1242824,117600.0,117590.0,1.38242481]
["bitfinex-derivatives","BTCF0:USTF0",1754736187637,0.4850824,117600.0,117590.0,1.38242481]
["bitfinex-derivatives","BTCF0:USTF0",1754736187839,0.4850824,117600.0,117590.0,1.36659481]
["bitfinex-derivatives","BTCF0:USTF0",1754736188344,0.4516224,117600.0,117590.0,1.36659481]
["bitfinex-derivatives","BTCF0:USTF0",1754736189041,0.0058,117600.0,117590.0,1.71045124]
["bitfinex-derivatives","BTCF0:USTF0",1754736189238,0.7715435,117620.0,117610.0,0.0850151]
["bitfinex-derivatives","BTCF0:USTF0",1754736189538,0.7674235,117620.0,117610.0,1.35982153]
["bitfinex-derivatives","BTCF0:USTF0",1754736189840,0.6721684,117620.0,117610.0,1.35982153]
["bitfinex-derivatives","BTCF0:USTF0",1754736190241,0.5871533,117620.0,117610.0,1.35982153]
["bitfinex-derivatives","BTCF0:USTF0",1754736190748,0.5871533,117620.0,117610.0,1.08512905]
["bitfinex-derivatives","BTCF0:USTF0",1754736191044,0.5871533,117620.0,117610.0,1.42898548]
["bitfinex-derivatives","BTCF0:USTF0",1754736191842,0.5881533,117620.0,117610.0,1.42898548]
["bitfinex-derivatives","BTCF0:USTF0",1754736192143,0.5890233,117620.0,117610.0,1.42898548]
["bitfinex-derivatives","BTCF0:USTF0",1754736192645,0.5880233,117620.0,117610.0,1.42998548]
["bitfinex-derivatives","BTCF0:USTF0",1754736192846,0.5880233,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736194251,0.5030102,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736194547,0.5030081,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736195853,0.5021381,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736199049,0.3608,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736200651,0.4458079,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736200853,0.4792679,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736201252,0.5021379,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736202858,0.41713,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736203056,0.3608,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736203356,0.4458079,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736205457,0.3608,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736205860,0.3608,117620.0,117610.0,1.40677548]
["bitfinex-derivatives","BTCF0:USTF0",1754736206054,0.3608,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736206559,0.4458082,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736207654,0.4792682,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736209357,0.4792682,117620.0,117610.0,1.40677548]
["bitfinex-derivatives","BTCF0:USTF0",1754736209558,0.4792682,117620.0,117610.0,1.43198548]
["bitfinex-derivatives","BTCF0:USTF0",1754736211360,0.4792682,117620.0,117610.0,1.08812905]
["bitfinex-derivatives","BTCF0:USTF0",1754736212062,0.39426,117620.0,117610.0,1.08812905]
["bitfinex-derivatives","BTCF0:USTF0",1754736212556,0.4686781,117620.0,117610.0,0.12763395]
["bitfinex-derivatives","BTCF0:USTF0",1754736212752,0.86122453,117620.0,117610.0,0.93727395]
["bitfinex-derivatives","BTCF0:USTF0",1754736212950,0.84825453,117620.0,117610.0,0.98073935]
["bitfinex-derivatives","BTCF0:USTF0",1754736213150,0.5123781,117620.0,117610.0,1.44252578]
["bitfinex-derivatives","BTCF0:USTF0",1754736213460,0.5101181,117620.0,117610.0,1.44252578]
["bitfinex-derivatives","BTCF0:USTF0",1754736213860,0.5021381,117620.0,117610.0,1.44252578]
["bitfinex-derivatives","BTCF0:USTF0",1754736214664,0.5030081,117620.0,117610.0,1.44152578]
["bitfinex-derivatives","BTCF0:USTF0",1754736214863,0.5030081,117620.0,117610.0,1.44052578]
["bitfinex-derivatives","BTCF0:USTF0",1754736215262,0.5109881,117620.0,117610.0,1.44052578]
["bitfinex-derivatives","BTCF0:USTF0",1754736215456,0.5123781,117620.0,117610.0,1.44252578]
["bitfinex-derivatives","BTCF0:USTF0",1754736215656,0.5123781,117620.0,117610.0,0.63288578]
["bitfinex-derivatives","BTCF0:USTF0",1754736215857,0.5123781,117620.0,117610.0,1.09862925]
["bitfinex-derivatives","BTCF0:USTF0",1754736216052,0.5123781,117620.0,117610.0,0.28902925]
["bitfinex-derivatives","BTCF0:USTF0",1754736216257,0.5123781,117620.0,117610.0,1.09862925]
["bitfinex-derivatives","BTCF0:USTF0",1754736217062,0.5123781,117620.0,117610.0,1.44248568]
["bitfinex-derivatives","BTCF0:USTF0",1754736218064,0.5109281,117620.0,117610.0,1.01268395]
["bitfinex-derivatives","BTCF0:USTF0",1754736218264,0.5150081,117620.0,117610.0,1.09569905]
["bitfinex-derivatives","BTCF0:USTF0",1754736218560,0.85886453,117620.0,117610.0,0.95654395]
["bitfinex-derivatives","BTCF0:USTF0",1754736218963,0.85886453,117620.0,117610.0,0.09433395]
["bitfinex-derivatives","BTCF0:USTF0",1754736219168,0.85886453,117620.0,117610.0,0.93293395]
["bitfinex-derivatives","BTCF0:USTF0",1754736219369,0.85886453,117620.0,117610.0,0.95252395]
["bitfinex-derivatives","BTCF0:USTF0",1754736219557,0.85886453,117620.0,117610.0,0.14292395]
["bitfinex-derivatives","BTCF0:USTF0",1754736219763,0.1469524,117600.0,117590.0,0.13401132]
["bitfinex-derivatives","BTCF0:USTF0",1754736220060,1.38656083,117600.0,117590.0,0.91940132]
["bitfinex-derivatives","BTCF0:USTF0",1754736220368,1.38656083,117600.0,117590.0,0.83679858]
["bitfinex-derivatives","BTCF0:USTF0",1754736221568,1.38186083,117600.0,117590.0,0.83679858]
["bitfinex-derivatives","BTCF0:USTF0",1754736222070,1.38386083,117600.0,117590.0,0.83679858]
["bitfinex-derivatives","BTCF0:USTF0",1754736222666,1.21378883,117600.0,117590.0,0.83679858]
["bitfinex-derivatives","BTCF0:USTF0",1754736225774,1.21378883,117600.0,117590.0,0.91990858]
["bitfinex-derivatives","BTCF0:USTF0",1754736225978,0.8722724,117600.0,117590.0,1.36838481]
["bitfinex-derivatives","BTCF0:USTF0",1754736226179,0.8721324,117600.0,117590.0,1.36838481]
["bitfinex-derivatives","BTCF0:USTF0",1754736226374,0.8106226,117600.0,117590.0,1.36838481]
["bitfinex-derivatives","BTCF0:USTF0",1754736226577,0.4498226,117600.0,117590.0,1.36838481]
["bitfinex-derivatives","BTCF0:USTF0",1754736226774,0.0890226,117600.0,117590.0,1.36838481]
["bitfinex-derivatives","BTCF0:USTF0",1754736227170,0.4498226,117600.0,117590.0,1.36838481]
["bitfinex-derivatives","BTCF0:USTF0",1754736227779,0.4488226,117600.0,117590.0,1.36838481]
["bitfinex-derivatives","BTCF0:USTF0",1754736228186,0.4488226,117600.0,117590.0,1.44470548]
["bitfinex-derivatives","BTCF0:USTF0",1754736228383,0.4478226,117600.0,117590.0,1.44470548]
["bitfinex-derivatives","BTCF0:USTF0",1754736228583,0.4468226,117600.0,117590.0,1.44570548]
["bitfinex-derivatives","BTCF0:USTF0",1754736228880,0.4458226,117600.0,117590.0,1.44770548]
["bitfinex-derivatives","BTCF0:USTF0",1754736231981,0.4458226,117600.0,117590.0,1.10376905]
["bitfinex-derivatives","BTCF0:USTF0",1754736232187,0.4776126,117600.0,117590.0,1.44762548]
["bitfinex-derivatives","BTCF0:USTF0",1754736234283,0.5008526,117600.0,117590.0,1.37130481]
["bitfinex-derivatives","BTCF0:USTF0",1754736235886,0.5071026,117600.0,117590.0,1.37130481]
["bitfinex-derivatives","BTCF0:USTF0",1754736237188,0.5071026,117600.0,117590.0,0.56182481]
["bitfinex-derivatives","BTCF0:USTF0",1754736237384,0.5071026,117600.0,117590.0,1.37118481]
["bitfinex-derivatives","BTCF0:USTF0",1754736238690,0.5071026,117600.0,117590.0,1.36918481]
["bitfinex-derivatives","BTCF0:USTF0",1754736238988,0.5071026,117600.0,117590.0,1.37018481]
["bitfinex-derivatives","BTCF0:USTF0",1754736239689,0.5071026,117600.0,117590.0,1.36918481]
["bitfinex-derivatives","BTCF0:USTF0",1754736240088,0.5071026,117600.0,117590.0,1.47595755]
["bitfinex-derivatives","BTCF0:USTF0",1754736240290,0.85486903,117600.0,117590.0,0.18605132]
["bitfinex-derivatives","BTCF0:USTF0",1754736240483,0.85486903,117600.0,117590.0,0.91383038]
["bitfinex-derivatives","BTCF0:USTF0",1754736240683,0.85486903,117600.0,117590.0,0.94283038]
["bitfinex-derivatives","BTCF0:USTF0",1754736240879,0.85486903,117600.0,117590.0,0.96242038]
["bitfinex-derivatives","BTCF0:USTF0",1754736241083,0.85486903,117600.0,117590.0,0.99449038]
["bitfinex-derivatives","BTCF0:USTF0",1754736241485,0.85486903,117600.0,117590.0,1.01653038]
["bitfinex-derivatives","BTCF0:USTF0",1754736241686,0.5071026,117600.0,117590.0,1.10155998]
["bitfinex-derivatives","BTCF0:USTF0",1754736241993,0.5008526,117600.0,117590.0,1.44541641]
["bitfinex-derivatives","BTCF0:USTF0",1754736242590,0.4458226,117600.0,117590.0,1.44541641]
["bitfinex-derivatives","BTCF0:USTF0",1754736243091,0.4776126,117600.0,117590.0,1.44541641]
["bitfinex-derivatives","BTCF0:USTF0",1754736243392,0.5008526,117600.0,117590.0,1.44541641]
["bitfinex-derivatives","BTCF0:USTF0",1754736243591,0.5071026,117600.0,117590.0,1.44541641]
["bitfinex-derivatives","BTCF0:USTF0",1754736243792,0.5071026,117600.0,117590.0,1.10155998]
["bitfinex-derivatives","BTCF0:USTF0",1754736245497,0.5071026,117600.0,117590.0,1.01653038]
["bitfinex-derivatives","BTCF0:USTF0",1754736245689,0.5071026,117600.0,117590.0,1.10156038]
["bitfinex-derivatives","BTCF0:USTF0",1754736246792,0.84981903,117600.0,117590.0,0.17568038]
["bitfinex-derivatives","BTCF0:USTF0",1754736246984,0.85300903,117600.0,117590.0,0.91398038]
["bitfinex-derivatives","BTCF0:USTF0",1754736247190,0.85300903,117600.0,117590.0,0.96157038]
["bitfinex-derivatives","BTCF0:USTF0",1754736247390,0.85300903,117600.0,117590.0,0.86667858]
["bitfinex-derivatives","BTCF0:USTF0",1754736247589,0.85300903,117600.0,117590.0,0.9399618]
["bitfinex-derivatives","BTCF0:USTF0",1754736247797,0.85300903,117600.0,117590.0,0.9913818]
["bitfinex-derivatives","BTCF0:USTF0",1754736248390,0.84981903,117600.0,117590.0,0.8863918]
["bitfinex-derivatives","BTCF0:USTF0",1754736248697,0.85300903,117600.0,117590.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1754736251500,0.85300903,117600.0,117590.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1754736251688,0.85300903,117600.0,117590.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1754736251891,0.85300903,117600.0,117590.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1754736252198,0.85300903,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736252894,0.84981903,117600.0,117590.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1754736253101,0.85300903,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736255295,0.84981903,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736255696,0.5059626,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736255893,0.84981903,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736256296,0.5059626,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736256593,0.84981903,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736256799,0.5059626,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736256999,0.84981903,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736259303,1.21061903,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736261398,0.8667626,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736261602,1.21061903,117600.0,117590.0,0.93828]
["bitfinex-derivatives","BTCF0:USTF0",1754736262106,0.8667626,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736262308,1.18438903,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736262796,0.8618326,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736262997,0.8066226,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736263192,0.8066226,117600.0,117590.0,1.36716593]
["bitfinex-derivatives","BTCF0:USTF0",1754736263397,0.8405326,117600.0,117590.0,1.36716593]
["bitfinex-derivatives","BTCF0:USTF0",1754736263803,0.8405326,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736264799,0.8066226,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736265005,0.8618326,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736268909,0.8066226,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736269106,0.8618326,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736273614,0.8066226,117600.0,117590.0,1.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1754736276014,0.8066226,117600.0,117590.0,1.36716593]
["bitfinex-derivatives","BTCF0:USTF0",1754736276812,0.8395726,117600.0,117590.0,1.36716593]
["bitfinex-derivatives","BTCF0:USTF0",1754736277017,0.8066226,117600.0,117590.0,1.36716593]
["bitfinex-derivatives","BTCF0:USTF0",1754736277212,0.8330726,117600.0,117590.0,1.36716593]
["bitfinex-derivatives","BTCF0:USTF0",1754736277412,0.8660226,117600.0,117590.0,1.36716593]
["bitfinex-derivatives","BTCF0:USTF0",1754736277612,1.20987903,117600.0,117590.0,1.0219895]
["bitfinex-derivatives","BTCF0:USTF0",1754736279016,0.8660226,117600.0,117590.0,1.0219895]
["bitfinex-derivatives","BTCF0:USTF0",1754736281316,1.20987903,117600.0,117590.0,1.0219895]
["bitfinex-derivatives","BTCF0:USTF0",1754736282221,0.8660226,117600.0,117590.0,1.0219895]
["bitfinex-derivatives","BTCF0:USTF0",1754736283426,0.8660226,117600.0,117590.0,1.0217095]
["bitfinex-derivatives","BTCF0:USTF0",1754736284222,0.8660226,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736284421,1.21219903,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736284718,1.21219903,117600.0,117590.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1754736285521,1.21419903,117600.0,117590.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1754736286020,1.21619903,117600.0,117590.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1754736286223,1.21619903,117600.0,117590.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1754736289126,0.8700226,117600.0,117590.0,0.55679603]
["bitfinex-derivatives","BTCF0:USTF0",1754736289326,0.8700226,117600.0,117590.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1754736290226,0.8680226,117600.0,117590.0,0.2129396]
["bitfinex-derivatives","BTCF0:USTF0",1754736290429,0.8680226,117600.0,117590.0,0.2139396]
["bitfinex-derivatives","BTCF0:USTF0",1754736290624,0.8660226,117600.0,117590.0,0.2139396]
["bitfinex-derivatives","BTCF0:USTF0",1754736290831,0.8670226,117600.0,117590.0,0.2139396]
["bitfinex-derivatives","BTCF0:USTF0",1754736291330,1.21087903,117600.0,117590.0,0.2139396]
["bitfinex-derivatives","BTCF0:USTF0",1754736291527,1.21219903,117600.0,117590.0,0.2139396]
["bitfinex-derivatives","BTCF0:USTF0",1754736293730,1.21219903,117600.0,117590.0,0.2902914]
["bitfinex-derivatives","BTCF0:USTF0",1754736293921,1.21219903,117600.0,117590.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1754736294430,0.8683426,117600.0,117590.0,0.93567]
["bitfinex-derivatives","BTCF0:USTF0",1754736294631,1.21219903,117600.0,117590.0,0.93567]
["bitfinex-derivatives","BTCF0:USTF0",1754736295031,0.8683426,117600.0,117590.0,1.0206996]
["bitfinex-derivatives","BTCF0:USTF0",1754736295240,1.21219903,117600.0,117590.0,1.0206996]
["bitfinex-derivatives","BTCF0:USTF0",1754736295939,1.21319903,117600.0,117590.0,1.0196996]
["bitfinex-derivatives","BTCF0:USTF0",1754736296736,1.21419903,117600.0,117590.0,1.0196996]
["bitfinex-derivatives","BTCF0:USTF0",1754736297536,1.21403903,117600.0,117590.0,0.85968]
["bitfinex-derivatives","BTCF0:USTF0",1754736297732,1.21403903,117600.0,117590.0,0.83167]
["bitfinex-derivatives","BTCF0:USTF0",1754736298242,1.21403903,117600.0,117590.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1754736298637,1.21403903,117600.0,117590.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1754736299837,1.21403903,117600.0,117590.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1754736301948,1.21187903,117600.0,117590.0,0.90048]
["bitfinex-derivatives","BTCF0:USTF0",1754736302140,1.21187903,117600.0,117590.0,0.93467]
["bitfinex-derivatives","BTCF0:USTF0",1754736302445,1.21403903,117600.0,117590.0,1.0196997]
["bitfinex-derivatives","BTCF0:USTF0",1754736302747,0.8313626,117600.0,117590.0,1.36355613]
["bitfinex-derivatives","BTCF0:USTF0",1754736302946,0.8086226,117600.0,117590.0,1.36355613]
["bitfinex-derivatives","BTCF0:USTF0",1754736304044,0.8086223,117600.0,117590.0,1.36355613]
["bitfinex-derivatives","BTCF0:USTF0",1754736304240,0.7226,117600.0,117590.0,1.36355613]
["bitfinex-derivatives","BTCF0:USTF0",1754736304440,0.7226,117600.0,117590.0,0.55679613]
["bitfinex-derivatives","BTCF0:USTF0",1754736304636,0.7226,117600.0,117590.0,1.36295613]
["bitfinex-derivatives","BTCF0:USTF0",1754736304845,0.67775,117600.0,117590.0,1.36295613]
["bitfinex-derivatives","BTCF0:USTF0",1754736305341,0.31695,117600.0,117590.0,1.36295613]
["bitfinex-derivatives","BTCF0:USTF0",1754736305547,0.31595,117600.0,117590.0,1.36295613]
["bitfinex-derivatives","BTCF0:USTF0",1754736305744,0.31595,117600.0,117590.0,1.36395613]
["bitfinex-derivatives","BTCF0:USTF0",1754736306242,0.4009723,117600.0,117590.0,1.36595613]
["bitfinex-derivatives","BTCF0:USTF0",1754736307843,0.6505568,117610.0,117590.0,1.61336253]
["bitfinex-derivatives","BTCF0:USTF0",1754736308146,0.7189868,117610.0,117600.0,0.55648873]
["bitfinex-derivatives","BTCF0:USTF0",1754736308543,0.4458151,117610.0,117600.0,0.55648873]
["bitfinex-derivatives","BTCF0:USTF0",1754736308944,0.7008493,117620.0,117610.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1754736309146,0.5308212,117620.0,117610.0,1.36228163]
["bitfinex-derivatives","BTCF0:USTF0",1754736309348,0.5814489,117630.0,117620.0,0.212618]
["bitfinex-derivatives","BTCF0:USTF0",1754736309548,0.5309089,117630.0,117620.0,1.36223443]
["bitfinex-derivatives","BTCF0:USTF0",1754736309749,0.3609,117630.0,117620.0,1.36223443]
["bitfinex-derivatives","BTCF0:USTF0",1754736310549,0.3619,117630.0,117620.0,1.36223443]
["bitfinex-derivatives","BTCF0:USTF0",1754736311147,0.3629,117630.0,117620.0,1.36223443]
["bitfinex-derivatives","BTCF0:USTF0",1754736312951,0.0021,117630.0,117620.0,1.89306643]
["bitfinex-derivatives","BTCF0:USTF0",1754736313344,0.3608,117640.0,117620.0,2.06307753]
["bitfinex-derivatives","BTCF0:USTF0",1754736313546,0.3608,117640.0,117630.0,0.55646703]
["bitfinex-derivatives","BTCF0:USTF0",1754736315555,0.3618,117640.0,117630.0,0.55646703]
["bitfinex-derivatives","BTCF0:USTF0",1754736316357,0.3638,117640.0,117630.0,0.55646703]
["bitfinex-derivatives","BTCF0:USTF0",1754736316956,0.3618,117640.0,117630.0,0.55646703]
["bitfinex-derivatives","BTCF0:USTF0",1754736317152,0.3628,117640.0,117630.0,0.55646703]
["bitfinex-derivatives","BTCF0:USTF0",1754736318947,0.3628,117640.0,117630.0,0.72648303]
["bitfinex-derivatives","BTCF0:USTF0",1754736319354,0.002,117640.0,117630.0,1.08728303]
["bitfinex-derivatives","BTCF0:USTF0",1754736319855,0.002,117640.0,117630.0,0.91726703]
["bitfinex-derivatives","BTCF0:USTF0",1754736320150,0.002,117640.0,117630.0,0.55646703]
["bitfinex-derivatives","BTCF0:USTF0",1754736324160,0.002,117640.0,117630.0,0.91726703]
["bitfinex-derivatives","BTCF0:USTF0",1754736324559,0.002,117640.0,117630.0,0.55646703]
["bitfinex-derivatives","BTCF0:USTF0",1754736329853,0.3608,117650.0,117640.0,0.0849943]
["bitfinex-derivatives","BTCF0:USTF0",1754736330052,0.3608,117650.0,117640.0,1.36054073]
["bitfinex-derivatives","BTCF0:USTF0",1754736331066,0.3638,117650.0,117640.0,1.42889838]
["bitfinex-derivatives","BTCF0:USTF0",1754736331264,0.3985,117650.0,117640.0,1.42889838]
["bitfinex-derivatives","BTCF0:USTF0",1754736331466,0.43698,117650.0,117640.0,1.42889838]
["bitfinex-derivatives","BTCF0:USTF0",1754736331764,0.575937,117650.0,117640.0,1.08488195]
["bitfinex-derivatives","BTCF0:USTF0",1754736331965,0.575937,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736332264,0.577937,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736333867,0.577937,117650.0,117640.0,1.08488195]
["bitfinex-derivatives","BTCF0:USTF0",1754736334068,0.577937,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736335466,0.553727,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736336266,0.553727,117650.0,117640.0,1.08488195]
["bitfinex-derivatives","BTCF0:USTF0",1754736336466,0.46874,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736336666,0.5537271,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736338761,0.5076971,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736338965,0.3658,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736339562,0.3608,117650.0,117640.0,1.42873838]
["bitfinex-derivatives","BTCF0:USTF0",1754736339762,0.3608,117650.0,117640.0,1.43173838]
["bitfinex-derivatives","BTCF0:USTF0",1754736342274,0.6680246,117660.0,117640.0,1.61022618]
["bitfinex-derivatives","BTCF0:USTF0",1754736342470,0.7185646,117660.0,117650.0,0.55647313]
["bitfinex-derivatives","BTCF0:USTF0",1754736343077,0.633578,117660.0,117650.0,0.55647313]
["bitfinex-derivatives","BTCF0:USTF0",1754736343679,0.633578,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736344878,0.5485919,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736345573,0.5311319,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736345780,0.5485919,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736346675,0.5717519,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736347782,0.59178853,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736348079,0.5717519,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736351680,0.59160472,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736351881,0.5717519,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736353683,0.40277329,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736353882,0.38292,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736354380,0.41773,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736356080,0.3608,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736356281,0.4457798,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736356482,0.5485898,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736357284,0.5717498,117660.0,117650.0,0.56148081]
["bitfinex-derivatives","BTCF0:USTF0",1754736358581,0.5717498,117660.0,117650.0,0.63783261]
["bitfinex-derivatives","BTCF0:USTF0",1754736359886,0.5717498,117660.0,117650.0,0.21762438]
["bitfinex-derivatives","BTCF0:USTF0",1754736360188,0.5717498,117660.0,117650.0,0.12701438]
["bitfinex-derivatives","BTCF0:USTF0",1754736360388,0.5717498,117660.0,117650.0,0.20336618]
["bitfinex-derivatives","BTCF0:USTF0",1754736360585,0.5717498,117660.0,117650.0,0.27147618]
["bitfinex-derivatives","BTCF0:USTF0",1754736361182,0.5717498,117660.0,117650.0,0.61533261]
["bitfinex-derivatives","BTCF0:USTF0",1754736361388,0.5717498,117660.0,117650.0,0.61533271]
["bitfinex-derivatives","BTCF0:USTF0",1754736361687,0.5717498,117660.0,117650.0,0.63783271]
["bitfinex-derivatives","BTCF0:USTF0",1754736365990,0.5717498,117660.0,117650.0,0.29397628]
["bitfinex-derivatives","BTCF0:USTF0",1754736366187,0.5717498,117660.0,117650.0,0.63783271]
["bitfinex-derivatives","BTCF0:USTF0",1754736370894,0.5717496,117660.0,117650.0,0.63783271]
["bitfinex-derivatives","BTCF0:USTF0",1754736371088,0.5485896,117660.0,117650.0,0.56148091]
["bitfinex-derivatives","BTCF0:USTF0",1754736371288,0.46361,117660.0,117650.0,0.56148091]
["bitfinex-derivatives","BTCF0:USTF0",1754736371885,0.43346,117660.0,117650.0,0.56148091]
["bitfinex-derivatives","BTCF0:USTF0",1754736372095,0.3608,117660.0,117650.0,0.63790506]
["bitfinex-derivatives","BTCF0:USTF0",1754736372690,0.39321,117660.0,117650.0,0.63790506]
["bitfinex-derivatives","BTCF0:USTF0",1754736374291,0.3608,117660.0,117650.0,0.63790506]
["bitfinex-derivatives","BTCF0:USTF0",1754736375390,0.39321,117660.0,117650.0,0.7446778]
["bitfinex-derivatives","BTCF0:USTF0",1754736375592,0.39321,117660.0,117650.0,0.66825365]
["bitfinex-derivatives","BTCF0:USTF0",1754736375793,0.41601,117660.0,117650.0,0.66825365]
["bitfinex-derivatives","BTCF0:USTF0",1754736376695,0.41601,117660.0,117650.0,0.74467489]
["bitfinex-derivatives","BTCF0:USTF0",1754736377093,0.41601,117660.0,117650.0,0.63790215]
["bitfinex-derivatives","BTCF0:USTF0",1754736377695,0.41601,117660.0,117650.0,0.56148091]
["bitfinex-derivatives","BTCF0:USTF0",1754736378299,0.43276,117660.0,117650.0,0.56148091]
["bitfinex-derivatives","BTCF0:USTF0",1754736378999,0.44802,117660.0,117650.0,0.56148091]
["bitfinex-derivatives","BTCF0:USTF0",1754736379998,0.08722,117660.0,117650.0,0.6379048]
["bitfinex-derivatives","BTCF0:USTF0",1754736381104,0.07047,117660.0,117650.0,0.6379048]
["bitfinex-derivatives","BTCF0:USTF0",1754736382207,0.6888217,117670.0,117650.0,0.8078739]
["bitfinex-derivatives","BTCF0:USTF0",1754736382405,0.7391917,117670.0,117660.0,1.30524623]
["bitfinex-derivatives","BTCF0:USTF0",1754736383208,0.7391917,117670.0,117660.0,1.35545623]
["bitfinex-derivatives","BTCF0:USTF0",1754736383404,0.7411917,117670.0,117660.0,1.35545623]
["bitfinex-derivatives","BTCF0:USTF0",1754736388209,0.7411917,117670.0,117660.0,1.0115998]
["bitfinex-derivatives","BTCF0:USTF0",1754736388413,0.7411917,117670.0,117660.0,1.35545623]
["bitfinex-derivatives","BTCF0:USTF0",1754736389205,0.6562121,117670.0,117660.0,1.43188012]
["bitfinex-derivatives","BTCF0:USTF0",1754736390011,0.5712334,117670.0,117660.0,1.43188012]
["bitfinex-derivatives","BTCF0:USTF0",1754736393106,0.4858331,117670.0,117660.0,1.43188012]
["bitfinex-derivatives","BTCF0:USTF0",1754736393315,0.4705731,117670.0,117660.0,1.43188012]
["bitfinex-derivatives","BTCF0:USTF0",1754736393508,0.5182431,117670.0,117660.0,1.43188012]
["bitfinex-derivatives","BTCF0:USTF0",1754736393715,0.5473031,117670.0,117660.0,1.43188012]
["bitfinex-derivatives","BTCF0:USTF0",1754736394707,0.3628,117670.0,117660.0,1.43188012]
["bitfinex-derivatives","BTCF0:USTF0",1754736394906,0.002,117670.0,117660.0,1.43188012]
["bitfinex-derivatives","BTCF0:USTF0",1754736397715,0.002,117670.0,117660.0,1.35545623]
["bitfinex-derivatives","BTCF0:USTF0",1754736398615,0.002,117670.0,117660.0,1.71625623]
["bitfinex-derivatives","BTCF0:USTF0",1754736398815,0.002,117670.0,117660.0,1.79268012]
["bitfinex-derivatives","BTCF0:USTF0",1754736400017,0.002,117670.0,117660.0,1.71625623]
["bitfinex-derivatives","BTCF0:USTF0",1754736400624,0.002,117670.0,117660.0,1.82302897]
["bitfinex-derivatives","BTCF0:USTF0",1754736401323,0.5510291,117690.0,117680.0,0.1358461]
["bitfinex-derivatives","BTCF0:USTF0",1754736401523,0.5510291,117690.0,117680.0,1.35498253]
["bitfinex-derivatives","BTCF0:USTF0",1754736401721,0.44932,117690.0,117680.0,1.35498253]
["bitfinex-derivatives","BTCF0:USTF0",1754736401917,0.44932,117690.0,117680.0,1.69883896]
["bitfinex-derivatives","BTCF0:USTF0",1754736402317,0.5342789,117690.0,117680.0,1.69883896]
["bitfinex-derivatives","BTCF0:USTF0",1754736402920,0.5504189,117690.0,117680.0,1.35498253]
["bitfinex-derivatives","BTCF0:USTF0",1754736403420,0.5514189,117690.0,117680.0,1.35498253]
["bitfinex-derivatives","BTCF0:USTF0",1754736403815,0.38982,117690.0,117680.0,1.77506339]
["bitfinex-derivatives","BTCF0:USTF0",1754736404011,0.3675,117690.0,117680.0,1.77506339]
["bitfinex-derivatives","BTCF0:USTF0",1754736404323,0.3675,117690.0,117680.0,1.69883896]
["bitfinex-derivatives","BTCF0:USTF0",1754736404922,0.3628,117690.0,117680.0,1.69883896]
["bitfinex-derivatives","BTCF0:USTF0",1754736405111,0.3628,117690.0,117680.0,1.77506339]
["bitfinex-derivatives","BTCF0:USTF0",1754736405624,0.002,117690.0,117680.0,1.77506339]
["bitfinex-derivatives","BTCF0:USTF0",1754736405815,0.002,117690.0,117680.0,2.13586339]
["bitfinex-derivatives","BTCF0:USTF0",1754736407320,0.39398,117710.0,117700.0,0.1011117]
["bitfinex-derivatives","BTCF0:USTF0",1754736407516,0.5022444,117710.0,117700.0,1.35456813]
["bitfinex-derivatives","BTCF0:USTF0",1754736407821,0.5457044,117710.0,117700.0,1.35456813]
["bitfinex-derivatives","BTCF0:USTF0",1754736408022,0.46076,117710.0,117700.0,1.35456813]
["bitfinex-derivatives","BTCF0:USTF0",1754736408609,0.46376,117710.0,117700.0,1.42325114]
["bitfinex-derivatives","BTCF0:USTF0",1754736408814,0.5487044,117710.0,117700.0,1.42325114]
["bitfinex-derivatives","BTCF0:USTF0",1754736409225,0.5517044,117710.0,117700.0,1.42325114]
["bitfinex-derivatives","BTCF0:USTF0",1754736410026,0.5762644,117710.0,117700.0,1.07939471]
["bitfinex-derivatives","BTCF0:USTF0",1754736410220,0.5762644,117710.0,117700.0,1.42325114]
["bitfinex-derivatives","BTCF0:USTF0",1754736410616,0.5762644,117710.0,117700.0,1.07939471]
["bitfinex-derivatives","BTCF0:USTF0",1754736410822,0.92012083,117710.0,117700.0,0.86704301]
["bitfinex-derivatives","BTCF0:USTF0",1754736412215,0.92012083,117710.0,117700.0,0.06868301]
["bitfinex-derivatives","BTCF0:USTF0",1754736412418,0.2094718,117700.0,117690.0,0.108939]
["bitfinex-derivatives","BTCF0:USTF0",1754736412614,0.91412823,117700.0,117690.0,0.907139]
["bitfinex-derivatives","BTCF0:USTF0",1754736413014,0.5702718,117700.0,117690.0,0.907139]
["bitfinex-derivatives","BTCF0:USTF0",1754736413823,0.5732718,117700.0,117690.0,0.907139]
["bitfinex-derivatives","BTCF0:USTF0",1754736414726,0.5732718,117700.0,117690.0,0.919129]
["bitfinex-derivatives","BTCF0:USTF0",1754736414932,0.5732718,117700.0,117690.0,0.987509]
["bitfinex-derivatives","BTCF0:USTF0",1754736415128,0.5732718,117700.0,117690.0,1.010239]
["bitfinex-derivatives","BTCF0:USTF0",1754736415429,0.5732718,117700.0,117690.0,1.35409543]
["bitfinex-derivatives","BTCF0:USTF0",1754736420132,0.2124718,117700.0,117690.0,1.35409543]
["bitfinex-derivatives","BTCF0:USTF0",1754736420323,0.9340718,117700.0,117690.0,1.35409543]
["bitfinex-derivatives","BTCF0:USTF0",1754736422332,0.9095118,117700.0,117690.0,1.35409543]
["bitfinex-derivatives","BTCF0:USTF0",1754736423328,0.9065118,117700.0,117690.0,1.35409543]
["bitfinex-derivatives","BTCF0:USTF0",1754736423528,0.9065118,117700.0,117690.0,1.35509543]
["bitfinex-derivatives","BTCF0:USTF0",1754736424127,0.8903718,117700.0,117690.0,1.35509543]
["bitfinex-derivatives","BTCF0:USTF0",1754736424534,0.9065118,117700.0,117690.0,1.35509543]
["bitfinex-derivatives","BTCF0:USTF0",1754736424928,0.9293818,117700.0,117690.0,1.35509543]
["bitfinex-derivatives","BTCF0:USTF0",1754736427033,0.9293818,117700.0,117690.0,1.011239]
["bitfinex-derivatives","BTCF0:USTF0",1754736427333,0.9293818,117700.0,117690.0,1.35509543]
["bitfinex-derivatives","BTCF0:USTF0",1754736428035,0.9293818,117700.0,117690.0,0.55689543]
["bitfinex-derivatives","BTCF0:USTF0",1754736428334,0.9293818,117700.0,117690.0,1.35421543]
["bitfinex-derivatives","BTCF0:USTF0",1754736430437,0.9293818,117700.0,117690.0,1.43043986]
["bitfinex-derivatives","BTCF0:USTF0",1754736431236,0.9293818,117700.0,117690.0,1.35421543]
["bitfinex-derivatives","BTCF0:USTF0",1754736432737,0.9293818,117700.0,117690.0,0.55689543]
["bitfinex-derivatives","BTCF0:USTF0",1754736432938,0.9065118,117700.0,117690.0,1.35381543]
["bitfinex-derivatives","BTCF0:USTF0",1754736435035,0.8388718,117700.0,117690.0,1.35381543]
["bitfinex-derivatives","BTCF0:USTF0",1754736436034,0.8388718,117700.0,117690.0,1.009959]
["bitfinex-derivatives","BTCF0:USTF0",1754736436240,0.8388718,117700.0,117690.0,1.43003986]
["bitfinex-derivatives","BTCF0:USTF0",1754736436439,0.8613818,117700.0,117690.0,1.43003986]
["bitfinex-derivatives","BTCF0:USTF0",1754736436640,0.8765618,117700.0,117690.0,1.43003986]
["bitfinex-derivatives","BTCF0:USTF0",1754736436841,0.8920718,117700.0,117690.0,1.43003986]
["bitfinex-derivatives","BTCF0:USTF0",1754736437040,0.9035118,117700.0,117690.0,1.43003986]
["bitfinex-derivatives","BTCF0:USTF0",1754736437243,0.9035118,117700.0,117690.0,1.35353543]
["bitfinex-derivatives","BTCF0:USTF0",1754736437443,0.9263818,117700.0,117690.0,1.35353543]
["bitfinex-derivatives","BTCF0:USTF0",1754736442241,0.9263818,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736442242,0.9035118,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736442445,0.9035118,117700.0,117670.0,0.07622443]
["bitfinex-derivatives","BTCF0:USTF0",1754736442446,0.1226561,117680.0,117670.0,0.07622443]
["bitfinex-derivatives","BTCF0:USTF0",1754736442646,0.2044833,117670.0,117660.0,1.05378717]
["bitfinex-derivatives","BTCF0:USTF0",1754736442840,0.90913973,117670.0,117660.0,0.99693443]
["bitfinex-derivatives","BTCF0:USTF0",1754736443141,0.90913973,117670.0,117660.0,1.08191503]
["bitfinex-derivatives","BTCF0:USTF0",1754736444347,0.90913973,117670.0,117660.0,1.08591503]
["bitfinex-derivatives","BTCF0:USTF0",1754736444544,0.5652833,117670.0,117660.0,1.0096906]
["bitfinex-derivatives","BTCF0:USTF0",1754736444953,0.5652833,117670.0,117660.0,1.35354703]
["bitfinex-derivatives","BTCF0:USTF0",1754736445245,0.4457733,117670.0,117660.0,1.35354703]
["bitfinex-derivatives","BTCF0:USTF0",1754736445636,0.4457733,117670.0,117660.0,1.43177146]
["bitfinex-derivatives","BTCF0:USTF0",1754736445836,0.4457734,117670.0,117660.0,1.43177146]
["bitfinex-derivatives","BTCF0:USTF0",1754736449550,0.4457734,117670.0,117660.0,1.35554703]
["bitfinex-derivatives","BTCF0:USTF0",1754736450048,0.3608,117670.0,117660.0,1.4317858]
["bitfinex-derivatives","BTCF0:USTF0",1754736450245,0.4457732,117670.0,117660.0,1.35554703]
["bitfinex-derivatives","BTCF0:USTF0",1754736450952,0.4457732,117670.0,117660.0,1.46231977]
["bitfinex-derivatives","BTCF0:USTF0",1754736451251,0.3608,117670.0,117660.0,1.46231977]
["bitfinex-derivatives","BTCF0:USTF0",1754736451553,0.4457734,117670.0,117660.0,1.46231977]
["bitfinex-derivatives","BTCF0:USTF0",1754736451944,0.5006034,117670.0,117660.0,1.46231977]
["bitfinex-derivatives","BTCF0:USTF0",1754736452142,0.5652834,117670.0,117660.0,1.46231977]
["bitfinex-derivatives","BTCF0:USTF0",1754736452450,0.5652834,117670.0,117660.0,1.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1754736453251,0.5424134,117670.0,117660.0,1.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1754736453442,0.5652834,117670.0,117660.0,1.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1754736455349,0.5652834,117670.0,117660.0,1.08749572]
["bitfinex-derivatives","BTCF0:USTF0",1754736458248,0.5652834,117670.0,117660.0,1.43135215]
["bitfinex-derivatives","BTCF0:USTF0",1754736458453,0.5424134,117670.0,117660.0,1.43135215]
["bitfinex-derivatives","BTCF0:USTF0",1754736460154,0.5424134,117670.0,117660.0,1.08749572]
["bitfinex-derivatives","BTCF0:USTF0",1754736460354,0.5424134,117670.0,117660.0,1.43135215]
["bitfinex-derivatives","BTCF0:USTF0",1754736460655,0.5424134,117670.0,117660.0,1.08749572]
["bitfinex-derivatives","BTCF0:USTF0",1754736460856,0.5424134,117670.0,117660.0,1.43135215]
["bitfinex-derivatives","BTCF0:USTF0",1754736461255,0.5424134,117670.0,117660.0,1.35514703]
["bitfinex-derivatives","BTCF0:USTF0",1754736462352,0.5272234,117670.0,117660.0,1.35514703]
["bitfinex-derivatives","BTCF0:USTF0",1754736462656,0.5651434,117670.0,117660.0,1.35514703]
["bitfinex-derivatives","BTCF0:USTF0",1754736464956,0.5421034,117670.0,117660.0,1.35514703]
["bitfinex-derivatives","BTCF0:USTF0",1754736469364,0.5421034,117670.0,117660.0,1.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1754736470159,0.5421034,117670.0,117660.0,1.35514703]
["bitfinex-derivatives","BTCF0:USTF0",1754736470353,0.5421034,117670.0,117660.0,1.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1754736470565,0.5421034,117670.0,117660.0,1.35514703]
["bitfinex-derivatives","BTCF0:USTF0",1754736471966,0.5421034,117670.0,117660.0,1.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1754736472465,0.5421034,117670.0,117660.0,1.35514703]
["bitfinex-derivatives","BTCF0:USTF0",1754736474966,0.4834634,117670.0,117660.0,1.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1754736475166,0.5678134,117670.0,117660.0,1.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1754736475559,0.5678134,117670.0,117660.0,1.08749572]
["bitfinex-derivatives","BTCF0:USTF0",1754736477469,0.91166983,117670.0,117660.0,1.08749572]
["bitfinex-derivatives","BTCF0:USTF0",1754736477662,0.5678134,117670.0,117660.0,0.95171512]
["bitfinex-derivatives","BTCF0:USTF0",1754736477871,0.91166983,117670.0,117660.0,0.95171512]
["bitfinex-derivatives","BTCF0:USTF0",1754736478073,0.91166983,117670.0,117660.0,0.90511512]
["bitfinex-derivatives","BTCF0:USTF0",1754736478369,0.91166983,117670.0,117660.0,0.92919512]
["bitfinex-derivatives","BTCF0:USTF0",1754736478870,0.5678134,117670.0,117660.0,1.01417572]
["bitfinex-derivatives","BTCF0:USTF0",1754736479071,0.91166983,117670.0,117660.0,1.01417572]
["bitfinex-derivatives","BTCF0:USTF0",1754736479274,0.91166983,117670.0,117660.0,1.06289572]
["bitfinex-derivatives","BTCF0:USTF0",1754736479776,0.5678134,117670.0,117660.0,1.06289572]
["bitfinex-derivatives","BTCF0:USTF0",1754736479975,0.91166983,117670.0,117660.0,1.06289572]
["bitfinex-derivatives","BTCF0:USTF0",1754736480166,0.91166983,117670.0,117660.0,0.9866906]
["bitfinex-derivatives","BTCF0:USTF0",1754736480475,0.91166983,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736480671,0.5678134,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736480972,0.91166983,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736483973,0.5678134,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736484374,0.91166983,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736484676,0.5678134,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736484868,0.91166983,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736485576,0.83919983,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736485780,0.88712983,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736486180,0.91093983,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736486381,0.4682834,117670.0,117660.0,1.35178703]
["bitfinex-derivatives","BTCF0:USTF0",1754736486775,0.5019634,117670.0,117660.0,1.35178703]
["bitfinex-derivatives","BTCF0:USTF0",1754736487086,0.5323834,117670.0,117660.0,1.35178703]
["bitfinex-derivatives","BTCF0:USTF0",1754736487580,0.5181334,117670.0,117660.0,1.35178703]
["bitfinex-derivatives","BTCF0:USTF0",1754736488379,0.4457734,117670.0,117660.0,1.35178703]
["bitfinex-derivatives","BTCF0:USTF0",1754736489379,0.3608,117670.0,117660.0,1.35178703]
["bitfinex-derivatives","BTCF0:USTF0",1754736490279,0.4457732,117670.0,117660.0,1.35178703]
["bitfinex-derivatives","BTCF0:USTF0",1754736493978,0.4457732,117670.0,117660.0,1.0079306]
["bitfinex-derivatives","BTCF0:USTF0",1754736494283,0.4457732,117670.0,117660.0,1.35178703]
["bitfinex-derivatives","BTCF0:USTF0",1754736494683,0.4457732,117670.0,117660.0,1.42799215]
["bitfinex-derivatives","BTCF0:USTF0",1754736495581,0.4457732,117670.0,117660.0,1.08413572]
["bitfinex-derivatives","BTCF0:USTF0",1754736495787,0.4457732,117670.0,117660.0,1.42799215]
["bitfinex-derivatives","BTCF0:USTF0",1754736495988,0.4794532,117670.0,117660.0,1.08413572]
["bitfinex-derivatives","BTCF0:USTF0",1754736496188,0.4794532,117670.0,117660.0,0.28821572]
["bitfinex-derivatives","BTCF0:USTF0",1754736496189,0.88826963,117670.0,117660.0,0.28821572]
["bitfinex-derivatives","BTCF0:USTF0",1754736496381,0.91207963,117670.0,117660.0,0.99707512]
["bitfinex-derivatives","BTCF0:USTF0",1754736496581,0.91207963,117670.0,117660.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1754736496777,0.91207963,117670.0,117660.0,0.87211]
["bitfinex-derivatives","BTCF0:USTF0",1754736496977,0.91207963,117670.0,117660.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1754736497882,0.91207963,117670.0,117660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754736499084,0.91207963,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736501392,0.5682232,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736501594,0.91207963,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736503090,1.08205563,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736503288,0.55128683,117660.0,117650.0,0.07620512]
["bitfinex-derivatives","BTCF0:USTF0",1754736503594,0.2074376,117650.0,117640.0,1.09785737]
["bitfinex-derivatives","BTCF0:USTF0",1754736503795,0.91209403,117650.0,117640.0,1.01953804]
["bitfinex-derivatives","BTCF0:USTF0",1754736504287,0.5682376,117650.0,117640.0,1.10453294]
["bitfinex-derivatives","BTCF0:USTF0",1754736505592,0.5682376,117650.0,117640.0,1.02832782]
["bitfinex-derivatives","BTCF0:USTF0",1754736506194,0.5682376,117650.0,117640.0,1.10468671]
["bitfinex-derivatives","BTCF0:USTF0",1754736506397,0.5682376,117650.0,117640.0,1.10768671]
["bitfinex-derivatives","BTCF0:USTF0",1754736507588,0.5301776,117650.0,117640.0,1.45154314]
["bitfinex-derivatives","BTCF0:USTF0",1754736507794,0.4457876,117650.0,117640.0,1.45154314]
["bitfinex-derivatives","BTCF0:USTF0",1754736509087,0.4457876,117650.0,117640.0,1.37518425]
["bitfinex-derivatives","BTCF0:USTF0",1754736510592,0.5444276,117650.0,117640.0,0.99519292]
["bitfinex-derivatives","BTCF0:USTF0",1754736510791,0.91209403,117650.0,117640.0,1.07155181]
["bitfinex-derivatives","BTCF0:USTF0",1754736511386,0.5682376,117650.0,117640.0,1.07155181]
["bitfinex-derivatives","BTCF0:USTF0",1754736511593,0.91209403,117650.0,117640.0,1.07155181]
["bitfinex-derivatives","BTCF0:USTF0",1754736512298,0.5682376,117650.0,117640.0,1.15654661]
["bitfinex-derivatives","BTCF0:USTF0",1754736512795,0.5682376,117650.0,117640.0,1.07155181]
["bitfinex-derivatives","BTCF0:USTF0",1754736514400,0.5682376,117650.0,117640.0,1.15654681]
["bitfinex-derivatives","BTCF0:USTF0",1754736514598,0.91209403,117650.0,117640.0,1.03774181]
["bitfinex-derivatives","BTCF0:USTF0",1754736514798,0.91209403,117650.0,117640.0,1.06487654]
["bitfinex-derivatives","BTCF0:USTF0",1754736515695,0.91209403,117650.0,117640.0,1.07160691]
["bitfinex-derivatives","BTCF0:USTF0",1754736515889,0.91209403,117650.0,117640.0,1.15660191]
["bitfinex-derivatives","BTCF0:USTF0",1754736517096,0.91209403,117650.0,117640.0,1.07160691]
["bitfinex-derivatives","BTCF0:USTF0",1754736517700,0.91209403,117650.0,117640.0,1.15660181]
["bitfinex-derivatives","BTCF0:USTF0",1754736518801,0.5682376,117650.0,117640.0,1.15660181]
["bitfinex-derivatives","BTCF0:USTF0",1754736519506,0.5682376,117650.0,117640.0,1.07160691]
["bitfinex-derivatives","BTCF0:USTF0",1754736519801,0.91209403,117650.0,117640.0,1.07160691]
["bitfinex-derivatives","BTCF0:USTF0",1754736520202,0.5682376,117650.0,117640.0,0.99524802]
["bitfinex-derivatives","BTCF0:USTF0",1754736520401,0.91209403,117650.0,117640.0,0.99524802]
["bitfinex-derivatives","BTCF0:USTF0",1754736520601,0.91209403,117650.0,117640.0,1.18701556]
["bitfinex-derivatives","BTCF0:USTF0",1754736520803,0.88828403,117650.0,117640.0,1.13676556]
["bitfinex-derivatives","BTCF0:USTF0",1754736520997,0.5444276,117650.0,117640.0,1.13676556]
["bitfinex-derivatives","BTCF0:USTF0",1754736521399,0.5689576,117650.0,117640.0,1.13676556]
["bitfinex-derivatives","BTCF0:USTF0",1754736522104,0.5444276,117650.0,117640.0,1.48062199]
["bitfinex-derivatives","BTCF0:USTF0",1754736523408,0.5444276,117650.0,117640.0,1.13676556]
["bitfinex-derivatives","BTCF0:USTF0",1754736523804,0.5444276,117650.0,117640.0,1.02999282]
["bitfinex-derivatives","BTCF0:USTF0",1754736524101,0.5689576,117650.0,117640.0,1.02999282]
["bitfinex-derivatives","BTCF0:USTF0",1754736525409,0.91281403,117650.0,117640.0,0.99465802]
["bitfinex-derivatives","BTCF0:USTF0",1754736525809,0.5689576,117650.0,117640.0,0.99465802]
["bitfinex-derivatives","BTCF0:USTF0",1754736526004,0.91281403,117650.0,117640.0,0.99465802]
["bitfinex-derivatives","BTCF0:USTF0",1754736529211,0.5689576,117650.0,117640.0,0.99465802]
["bitfinex-derivatives","BTCF0:USTF0",1754736529410,0.91281403,117650.0,117640.0,0.99465802]
["bitfinex-derivatives","BTCF0:USTF0",1754736530404,0.91281403,117650.0,117640.0,1.07965292]
["bitfinex-derivatives","BTCF0:USTF0",1754736530598,0.5689576,117650.0,117640.0,1.07965292]
["bitfinex-derivatives","BTCF0:USTF0",1754736530799,0.91281403,117650.0,117640.0,1.07965292]
["bitfinex-derivatives","BTCF0:USTF0",1754736531410,0.5689576,117650.0,117640.0,1.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1754736531617,0.5444276,117650.0,117640.0,1.1560288]
["bitfinex-derivatives","BTCF0:USTF0",1754736536728,0.91220403,117650.0,117640.0,0.2775139]
["bitfinex-derivatives","BTCF0:USTF0",1754736536930,0.91220403,117650.0,117640.0,1.0702339]
["bitfinex-derivatives","BTCF0:USTF0",1754736537926,0.91220403,117650.0,117640.0,0.99385802]
["bitfinex-derivatives","BTCF0:USTF0",1754736539325,0.91220403,117650.0,117640.0,1.10063076]
["bitfinex-derivatives","BTCF0:USTF0",1754736539526,0.87403403,117650.0,117640.0,1.10063076]
["bitfinex-derivatives","BTCF0:USTF0",1754736539722,0.5438176,117650.0,117640.0,1.10063076]
["bitfinex-derivatives","BTCF0:USTF0",1754736540124,0.5683476,117650.0,117640.0,0.99385802]
["bitfinex-derivatives","BTCF0:USTF0",1754736540327,0.91220403,117650.0,117640.0,0.16762802]
["bitfinex-derivatives","BTCF0:USTF0",1754736540526,0.91220403,117650.0,117640.0,1.07018816]
["bitfinex-derivatives","BTCF0:USTF0",1754736540929,2.04862046,117650.0,117640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754736541233,0.2071748,117640.0,117630.0,0.13014274]
["bitfinex-derivatives","BTCF0:USTF0",1754736541530,0.91183123,117640.0,117630.0,0.13014274]
["bitfinex-derivatives","BTCF0:USTF0",1754736542428,0.91183123,117640.0,117630.0,0.14186274]
["bitfinex-derivatives","BTCF0:USTF0",1754736542629,0.91183123,117640.0,117630.0,0.27616613]
["bitfinex-derivatives","BTCF0:USTF0",1754736542826,0.91183123,117640.0,117630.0,0.27816613]
["bitfinex-derivatives","BTCF0:USTF0",1754736543031,0.91183123,117640.0,117630.0,0.15910274]
["bitfinex-derivatives","BTCF0:USTF0",1754736543533,0.91183123,117640.0,117630.0,0.16110274]
["bitfinex-derivatives","BTCF0:USTF0",1754736545334,0.91183123,117640.0,117630.0,0.23304274]
["bitfinex-derivatives","BTCF0:USTF0",1754736546827,0.91183123,117640.0,117630.0,0.23104274]
["bitfinex-derivatives","BTCF0:USTF0",1754736547030,0.91183123,117640.0,117630.0,0.22904274]
["bitfinex-derivatives","BTCF0:USTF0",1754736547230,0.91283123,117640.0,117630.0,0.22904274]
["bitfinex-derivatives","BTCF0:USTF0",1754736547430,0.91283123,117640.0,117630.0,0.15710274]
["bitfinex-derivatives","BTCF0:USTF0",1754736547926,0.91283123,117640.0,117630.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1754736548130,0.91283123,117640.0,117630.0,0.1039906]
["bitfinex-derivatives","BTCF0:USTF0",1754736548536,0.91283123,117640.0,117630.0,0.1920706]
["bitfinex-derivatives","BTCF0:USTF0",1754736557034,0.1342618,117630.0,117620.0,0.84931079]
["bitfinex-derivatives","BTCF0:USTF0",1754736557238,0.91006823,117630.0,117620.0,0.92326079]
["bitfinex-derivatives","BTCF0:USTF0",1754736557430,0.91006823,117630.0,117620.0,0.13070079]
["bitfinex-derivatives","BTCF0:USTF0",1754736557632,0.91006823,117630.0,117620.0,0.19826081]
["bitfinex-derivatives","BTCF0:USTF0",1754736558345,0.91006823,117630.0,117620.0,0.19926081]
["bitfinex-derivatives","BTCF0:USTF0",1754736558539,0.91006823,117630.0,117620.0,0.20026081]
["bitfinex-derivatives","BTCF0:USTF0",1754736559641,0.91006823,117630.0,117620.0,0.15088081]
["bitfinex-derivatives","BTCF0:USTF0",1754736560042,0.91006823,117630.0,117620.0,0.14417002]
["bitfinex-derivatives","BTCF0:USTF0",1754736560240,1.70222823,117630.0,117620.0,0.14417002]
["bitfinex-derivatives","BTCF0:USTF0",1754736560642,0.91006823,117630.0,117620.0,0.06956002]
["bitfinex-derivatives","BTCF0:USTF0",1754736561140,0.91006823,117630.0,117620.0,0.09413002]
["bitfinex-derivatives","BTCF0:USTF0",1754736562242,0.91006823,117630.0,117620.0,0.10547002]
["bitfinex-derivatives","BTCF0:USTF0",1754736562441,0.91006823,117630.0,117620.0,0.17099002]
["bitfinex-derivatives","BTCF0:USTF0",1754736563240,0.91006823,117630.0,117620.0,0.17815396]
["bitfinex-derivatives","BTCF0:USTF0",1754736564643,0.5662118,117630.0,117620.0,0.17815396]
["bitfinex-derivatives","BTCF0:USTF0",1754736564845,0.91006823,117630.0,117620.0,0.17815396]
["bitfinex-derivatives","BTCF0:USTF0",1754736565339,0.4836318,117630.0,117620.0,0.52774039]
["bitfinex-derivatives","BTCF0:USTF0",1754736565645,0.4458018,117630.0,117620.0,0.62957949]
["bitfinex-derivatives","BTCF0:USTF0",1754736565947,0.4458019,117630.0,117620.0,0.62957949]
["bitfinex-derivatives","BTCF0:USTF0",1754736569439,0.4458019,117630.0,117620.0,0.28572306]
["bitfinex-derivatives","BTCF0:USTF0",1754736569644,0.4458019,117630.0,117620.0,0.62957949]
["bitfinex-derivatives","BTCF0:USTF0",1754736569945,0.3608,117630.0,117620.0,0.62957949]
["bitfinex-derivatives","BTCF0:USTF0",1754736570139,0.3608,117640.0,117630.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1754736570346,0.4457947,117640.0,117630.0,1.34468843]
["bitfinex-derivatives","BTCF0:USTF0",1754736571444,0.4467947,117640.0,117630.0,1.34468843]
["bitfinex-derivatives","BTCF0:USTF0",1754736573148,0.4457947,117640.0,117630.0,1.34668843]
["bitfinex-derivatives","BTCF0:USTF0",1754736573947,0.4457947,117640.0,117630.0,1.34768843]
["bitfinex-derivatives","BTCF0:USTF0",1754736574448,0.4457947,117640.0,117630.0,1.34668843]
["bitfinex-derivatives","BTCF0:USTF0",1754736574749,0.4457947,117640.0,117630.0,1.34868843]
["bitfinex-derivatives","BTCF0:USTF0",1754736579358,0.90899113,117640.0,117630.0,1.0050819]
["bitfinex-derivatives","BTCF0:USTF0",1754736579547,0.90899113,117640.0,117630.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1754736579949,0.5651347,117640.0,117630.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1754736580549,0.90899113,117640.0,117630.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1754736580851,0.90999113,117640.0,117630.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1754736581245,0.5661347,117640.0,117630.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1754736581449,0.90999113,117640.0,117630.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1754736584556,0.90999113,117640.0,117630.0,1.0010818]
["bitfinex-derivatives","BTCF0:USTF0",1754736588562,0.2041419,117630.0,117620.0,0.10270396]
["bitfinex-derivatives","BTCF0:USTF0",1754736588858,0.90879833,117630.0,117620.0,0.11871002]
["bitfinex-derivatives","BTCF0:USTF0",1754736590051,0.90879833,117630.0,117620.0,0.11971002]
["bitfinex-derivatives","BTCF0:USTF0",1754736590553,0.90879833,117630.0,117620.0,0.14338237]
["bitfinex-derivatives","BTCF0:USTF0",1754736590759,0.90879833,117630.0,117620.0,0.17819237]
["bitfinex-derivatives","BTCF0:USTF0",1754736590955,0.5649419,117630.0,117620.0,0.17819237]
["bitfinex-derivatives","BTCF0:USTF0",1754736591159,0.5649419,117630.0,117620.0,0.20109237]
["bitfinex-derivatives","BTCF0:USTF0",1754736591458,0.90879833,117630.0,117620.0,0.20109237]
["bitfinex-derivatives","BTCF0:USTF0",1754736591758,0.90879833,117630.0,117620.0,0.27742425]
["bitfinex-derivatives","BTCF0:USTF0",1754736592261,0.0850153,117610.0,117600.0,0.10677274]
["bitfinex-derivatives","BTCF0:USTF0",1754736592453,0.0850225,117600.0,117590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754736592658,0.78967893,117600.0,117590.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1754736593160,0.4458225,117600.0,117590.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1754736593354,0.78967893,117600.0,117590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754736593656,0.4458225,117600.0,117590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754736593859,0.78967893,117600.0,117590.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1754736594756,0.4458225,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736594962,0.78967893,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736595162,0.4458225,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736595356,0.78967893,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736595556,0.78967893,117600.0,117590.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1754736595860,0.78967893,117600.0,117590.0,0.10297425]
["bitfinex-derivatives","BTCF0:USTF0",1754736597755,0.78967893,117600.0,117590.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1754736598255,0.78967893,117600.0,117590.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1754736598462,0.78967893,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736599962,0.4458225,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736600363,0.78967893,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736601664,0.4458225,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736601865,0.78967893,117600.0,117590.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1754736604158,0.78967893,117600.0,117590.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1754736604355,0.4458225,117600.0,117590.0,0.47837643]
["bitfinex-derivatives","BTCF0:USTF0",1754736604562,0.4458225,117600.0,117590.0,1.38184633]
["bitfinex-derivatives","BTCF0:USTF0",1754736604867,0.4458225,117600.0,117590.0,1.0379899]
["bitfinex-derivatives","BTCF0:USTF0",1754736605558,0.4458225,117600.0,117590.0,1.38184633]
["bitfinex-derivatives","BTCF0:USTF0",1754736606162,0.3608,117600.0,117590.0,1.38184633]
["bitfinex-derivatives","BTCF0:USTF0",1754736607068,0.4458223,117600.0,117590.0,1.38184633]
["bitfinex-derivatives","BTCF0:USTF0",1754736607562,0.4458223,117600.0,117590.0,1.0379899]
["bitfinex-derivatives","BTCF0:USTF0",1754736607767,0.4458223,117600.0,117590.0,1.0379895]
["bitfinex-derivatives","BTCF0:USTF0",1754736607966,0.4458223,117600.0,117590.0,1.38184593]
["bitfinex-derivatives","BTCF0:USTF0",1754736607967,0.4468523,117600.0,117590.0,1.38184593]
["bitfinex-derivatives","BTCF0:USTF0",1754736608166,0.4468523,117600.0,117590.0,1.29681643]
["bitfinex-derivatives","BTCF0:USTF0",1754736608569,0.4468523,117600.0,117590.0,1.38184593]
["bitfinex-derivatives","BTCF0:USTF0",1754736609365,0.4462223,117600.0,117590.0,1.38184593]
["bitfinex-derivatives","BTCF0:USTF0",1754736610364,0.4462223,117600.0,117590.0,1.48861867]
["bitfinex-derivatives","BTCF0:USTF0",1754736612365,0.4468523,117600.0,117590.0,0.22563274]
["bitfinex-derivatives","BTCF0:USTF0",1754736612666,0.79070873,117600.0,117590.0,0.95764]
["bitfinex-derivatives","BTCF0:USTF0",1754736613864,0.4478523,117600.0,117590.0,1.05941274]
["bitfinex-derivatives","BTCF0:USTF0",1754736614067,0.79170873,117600.0,117590.0,1.05441274]
["bitfinex-derivatives","BTCF0:USTF0",1754736614266,0.4478523,117600.0,117590.0,1.05441274]
["bitfinex-derivatives","BTCF0:USTF0",1754736614467,0.79170873,117600.0,117590.0,1.05441274]
["bitfinex-derivatives","BTCF0:USTF0",1754736615671,0.4478523,117600.0,117590.0,1.05441274]
["bitfinex-derivatives","BTCF0:USTF0",1754736615873,0.79170873,117600.0,117590.0,1.05441274]
["bitfinex-derivatives","BTCF0:USTF0",1754736616466,0.79170873,117600.0,117590.0,1.13944244]
["bitfinex-derivatives","BTCF0:USTF0",1754736616671,0.4468223,117600.0,117590.0,1.48329887]
["bitfinex-derivatives","BTCF0:USTF0",1754736617968,0.4468223,117600.0,117590.0,1.37652613]
["bitfinex-derivatives","BTCF0:USTF0",1754736618366,0.4458223,117600.0,117590.0,1.37652613]
["bitfinex-derivatives","BTCF0:USTF0",1754736618671,0.4458223,117600.0,117590.0,1.48329887]
["bitfinex-derivatives","BTCF0:USTF0",1754736618872,0.4458223,117600.0,117590.0,1.13944244]
["bitfinex-derivatives","BTCF0:USTF0",1754736619072,0.4458223,117600.0,117590.0,1.48329887]
["bitfinex-derivatives","BTCF0:USTF0",1754736620170,0.4458223,117600.0,117590.0,1.13944244]
["bitfinex-derivatives","BTCF0:USTF0",1754736620372,0.4458223,117600.0,117590.0,1.48329887]
["bitfinex-derivatives","BTCF0:USTF0",1754736620574,0.4458223,117600.0,117590.0,1.48429887]
["bitfinex-derivatives","BTCF0:USTF0",1754736622372,0.4458223,117600.0,117590.0,1.14044244]
["bitfinex-derivatives","BTCF0:USTF0",1754736622677,0.4458223,117600.0,117590.0,1.48429887]
["bitfinex-derivatives","BTCF0:USTF0",1754736623378,0.4458223,117600.0,117590.0,1.05541274]
["bitfinex-derivatives","BTCF0:USTF0",1754736624178,0.4458223,117600.0,117590.0,1.14044244]
["bitfinex-derivatives","BTCF0:USTF0",1754736624578,0.4458223,117600.0,117590.0,1.05541274]
["bitfinex-derivatives","BTCF0:USTF0",1754736624789,0.4458223,117600.0,117590.0,1.14044244]
["bitfinex-derivatives","BTCF0:USTF0",1754736628286,0.4458223,117600.0,117590.0,1.37752613]
["bitfinex-derivatives","BTCF0:USTF0",1754736628695,0.4458223,117600.0,117590.0,1.48429887]
["bitfinex-derivatives","BTCF0:USTF0",1754736633295,0.78967873,117600.0,117590.0,0.98120274]
["bitfinex-derivatives","BTCF0:USTF0",1754736633495,1.13353516,117600.0,117590.0,0.95322274]
["bitfinex-derivatives","BTCF0:USTF0",1754736634188,0.78967873,117600.0,117590.0,0.95322274]
["bitfinex-derivatives","BTCF0:USTF0",1754736634494,0.78967873,117600.0,117590.0,0.95222274]
["bitfinex-derivatives","BTCF0:USTF0",1754736634690,0.79067873,117600.0,117590.0,0.95222274]
["bitfinex-derivatives","BTCF0:USTF0",1754736635190,0.79067873,117600.0,117590.0,0.84545]
["bitfinex-derivatives","BTCF0:USTF0",1754736635788,0.0850296,117590.0,117580.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1754736636090,0.78968603,117590.0,117580.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1754736636891,0.78968603,117590.0,117580.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754736643499,0.95977403,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736643696,0.95977403,117590.0,117580.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754736645601,0.78968603,117590.0,117580.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754736646196,1.60188603,117590.0,117580.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754736651111,1.24108603,117590.0,117580.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754736651410,1.96268603,117590.0,117580.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754736652008,1.96268603,117590.0,117580.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1754736652610,1.96268603,117590.0,117580.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1754736653312,1.96268603,117590.0,117580.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1754736653509,1.96268603,117590.0,117580.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1754736661909,1.98289572,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736663008,1.98289572,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736666715,1.98839572,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736671314,1.64453929,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736671514,1.98839572,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736671711,1.96818603,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736671914,1.98843597,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736675824,2.07348083,117590.0,117580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754736676324,0.0850376,117580.0,117570.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754736676526,0.80994397,117580.0,117570.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754736677423,0.46608754,117580.0,117570.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754736677924,0.80994397,117580.0,117570.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754736678126,0.80994397,117580.0,117570.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1754736678729,0.80994397,117580.0,117570.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1754736679135,0.46608754,117580.0,117570.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1754736679325,0.80994397,117580.0,117570.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1754736680131,0.46608754,117580.0,117570.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1754736680325,0.80994397,117580.0,117570.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1754736682030,0.80994397,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736682230,0.80994397,117580.0,117570.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1754736683829,1.63718397,117580.0,117570.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1754736684230,1.63718397,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736684436,1.63718397,117580.0,117570.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1754736687936,1.64318397,117580.0,117570.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1754736688529,1.64318397,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754736689038,0.0850441,117570.0,117560.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1754736689240,0.78970053,117570.0,117560.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1754736689435,0.78970053,117570.0,117560.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754736690332,0.78970053,117570.0,117560.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1754736691239,0.78970053,117570.0,117560.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1754736692441,0.81204625,117570.0,117560.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1754736693030,0.81645768,117570.0,117560.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1754736693637,0.81945768,117570.0,117560.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1754736694039,0.81945768,117570.0,117560.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754736694342,0.81704625,117570.0,117560.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754736694544,0.47318982,117570.0,117560.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754736694740,0.81704625,117570.0,117560.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1754736696140,0.81704625,117570.0,117560.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1754736696339,0.81704625,117570.0,117560.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1754736696940,0.81704625,117570.0,117560.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754736698046,0.81704625,117570.0,117560.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754736699748,0.81704625,117570.0,117560.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754736700745,0.1701237,117550.0,117530.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754736700946,1.04490953,117550.0,117540.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754736701244,1.0618531,117550.0,117540.0,0.12784808]
["bitfinex-derivatives","BTCF0:USTF0",1754736701441,1.40570953,117550.0,117540.0,0.12784808]
["bitfinex-derivatives","BTCF0:USTF0",1754736702150,1.0618531,117550.0,117540.0,0.12784808]
["bitfinex-derivatives","BTCF0:USTF0",1754736702446,1.40570953,117550.0,117540.0,0.12784808]
["bitfinex-derivatives","BTCF0:USTF0",1754736703348,1.40570953,117550.0,117540.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1754736703553,1.40570953,117550.0,117540.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754736703755,1.40570953,117550.0,117540.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1754736703949,1.0618531,117550.0,117540.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1754736704249,1.40570953,117550.0,117540.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754736704451,1.0618531,117550.0,117540.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754736704649,1.40570953,117550.0,117540.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1754736704844,1.40570953,117550.0,117540.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1754736705042,1.40570953,117550.0,117540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754736705949,1.0618531,117550.0,117540.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754736706150,1.0618531,117550.0,117530.0,0.07729559]
["bitfinex-derivatives","BTCF0:USTF0",1754736706151,0.0850657,117540.0,117530.0,0.07729559]
["bitfinex-derivatives","BTCF0:USTF0",1754736706352,0.78972213,117540.0,117530.0,0.12790559]
["bitfinex-derivatives","BTCF0:USTF0",1754736706850,0.78972213,117540.0,117530.0,0.07729559]
["bitfinex-derivatives","BTCF0:USTF0",1754736707054,0.4458657,117540.0,117530.0,0.12790559]
["bitfinex-derivatives","BTCF0:USTF0",1754736707352,0.78972213,117540.0,117530.0,0.12890559]
["bitfinex-derivatives","BTCF0:USTF0",1754736707552,0.4458657,117540.0,117530.0,0.12890559]
["bitfinex-derivatives","BTCF0:USTF0",1754736707755,0.78972213,117540.0,117530.0,0.12890559]
["bitfinex-derivatives","BTCF0:USTF0",1754736707952,0.4458657,117540.0,117530.0,0.12990559]
["bitfinex-derivatives","BTCF0:USTF0",1754736708152,0.78972213,117540.0,117530.0,0.12990559]
["bitfinex-derivatives","BTCF0:USTF0",1754736708755,0.78972213,117540.0,117530.0,0.03034559]
["bitfinex-derivatives","BTCF0:USTF0",1754736708951,1.61564213,117540.0,117530.0,0.03034559]
["bitfinex-derivatives","BTCF0:USTF0",1754736709151,1.61564213,117540.0,117530.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1754736709551,1.61564213,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754736709949,1.61564213,117540.0,117530.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1754736710146,1.64002567,117540.0,117530.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1754736711052,1.64002567,117540.0,117530.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1754736711256,1.61564213,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736711461,1.68222046,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736712557,1.70659331,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736713256,1.70659331,117540.0,117530.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1754736713454,1.70659331,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736714063,1.70659331,117540.0,117530.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1754736716962,1.70659331,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736717869,1.68222046,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736720566,1.68222046,117540.0,117530.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1754736720873,1.68222046,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736721165,0.85630046,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736721369,1.68338046,117540.0,117530.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1754736721561,0.4458657,117540.0,117530.0,0.55440933]
["bitfinex-derivatives","BTCF0:USTF0",1754736721968,0.4458657,117540.0,117530.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1754736722170,0.4458657,117540.0,117530.0,0.55440933]
["bitfinex-derivatives","BTCF0:USTF0",1754736722369,0.4458657,117540.0,117530.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1754736732775,0.4458657,117540.0,117530.0,0.55440933]
["bitfinex-derivatives","BTCF0:USTF0",1754736736679,0.4458657,117540.0,117530.0,0.3807129]
["bitfinex-derivatives","BTCF0:USTF0",1754736736879,0.4458657,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736739485,0.4458659,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736740687,0.4458659,117540.0,117530.0,0.55440933]
["bitfinex-derivatives","BTCF0:USTF0",1754736740880,0.4458659,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736741489,0.3608,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736742081,0.4458659,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736742580,0.3608,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736743482,0.4458659,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736745483,0.3608,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736747985,0.4458657,117540.0,117530.0,0.3807129]
["bitfinex-derivatives","BTCF0:USTF0",1754736748290,0.3608,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736749086,0.4458657,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736751193,0.4458657,117540.0,117530.0,0.55440933]
["bitfinex-derivatives","BTCF0:USTF0",1754736751390,0.4458657,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736752595,0.4458657,117540.0,117530.0,0.3807129]
["bitfinex-derivatives","BTCF0:USTF0",1754736752797,0.4458657,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736756097,0.4458657,117540.0,117530.0,0.3807129]
["bitfinex-derivatives","BTCF0:USTF0",1754736756297,0.4458657,117540.0,117530.0,0.72456933]
["bitfinex-derivatives","BTCF0:USTF0",1754736758602,0.4458657,117540.0,117530.0,0.55440933]
["bitfinex-derivatives","BTCF0:USTF0",1754736758897,0.4458657,117540.0,117530.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1754736759102,0.4458657,117540.0,117530.0,0.55440933]
["bitfinex-derivatives","BTCF0:USTF0",1754736761602,0.4458657,117540.0,117530.0,0.2105529]
["bitfinex-derivatives","BTCF0:USTF0",1754736761805,0.4458657,117540.0,117530.0,0.9308329]
["bitfinex-derivatives","BTCF0:USTF0",1754736762904,0.4458657,117540.0,117530.0,0.9655829]
["bitfinex-derivatives","BTCF0:USTF0",1754736763106,0.4458657,117540.0,117530.0,1.0067129]
["bitfinex-derivatives","BTCF0:USTF0",1754736765213,0.4458657,117540.0,117530.0,1.35056933]
["bitfinex-derivatives","BTCF0:USTF0",1754736766110,0.4458655,117540.0,117530.0,1.35056933]
["bitfinex-derivatives","BTCF0:USTF0",1754736769414,0.3608,117540.0,117530.0,1.35056933]
["bitfinex-derivatives","BTCF0:USTF0",1754736772215,0.3608,117540.0,117530.0,1.0067129]
["bitfinex-derivatives","BTCF0:USTF0",1754736772513,0.3608,117540.0,117530.0,1.35056933]
["bitfinex-derivatives","BTCF0:USTF0",1754736776407,0.4458656,117540.0,117530.0,1.35056933]
["bitfinex-derivatives","BTCF0:USTF0",1754736782919,0.3608,117540.0,117530.0,1.35056933]
["bitfinex-derivatives","BTCF0:USTF0",1754736783225,0.4458656,117540.0,117530.0,1.35056933]
["bitfinex-derivatives","BTCF0:USTF0",1754736784927,0.4458656,117540.0,117530.0,1.0067129]
["bitfinex-derivatives","BTCF0:USTF0",1754736785127,0.4458656,117540.0,117530.0,1.35056933]
["bitfinex-derivatives","BTCF0:USTF0",1754736794736,0.4458656,117540.0,117530.0,1.0067129]
["bitfinex-derivatives","BTCF0:USTF0",1754736794937,0.4458656,117540.0,117530.0,1.34875933]
["bitfinex-derivatives","BTCF0:USTF0",1754736795136,0.78972203,117540.0,117530.0,0.85612]
["bitfinex-derivatives","BTCF0:USTF0",1754736795334,0.78972203,117540.0,117530.0,0.84576]
["bitfinex-derivatives","BTCF0:USTF0",1754736796040,0.78972203,117540.0,117530.0,0.82194]
["bitfinex-derivatives","BTCF0:USTF0",1754736796642,0.78972203,117540.0,117530.0,0.84599]
["bitfinex-derivatives","BTCF0:USTF0",1754736796843,0.78972203,117540.0,117530.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1754736800141,0.78972203,117540.0,117530.0,0.1112228]
["bitfinex-derivatives","BTCF0:USTF0",1754736801237,0.78972203,117540.0,117530.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1754736804141,0.4458656,117540.0,117530.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1754736804447,0.78972203,117540.0,117530.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1754736806045,0.7956354,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754736806249,0.78972203,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754736806753,0.78972203,117540.0,117530.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1754736807752,0.78972203,117540.0,117530.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1754736807944,0.79072203,117540.0,117530.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754736808344,0.79172203,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754736809849,0.79172203,117540.0,117530.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1754736810448,0.79172203,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754736813052,0.0850798,117520.0,117510.0,2.00965]
["bitfinex-derivatives","BTCF0:USTF0",1754736813243,0.0850798,117520.0,117510.0,2.05775]
["bitfinex-derivatives","BTCF0:USTF0",1754736813244,1.15053623,117520.0,117510.0,2.05775]
["bitfinex-derivatives","BTCF0:USTF0",1754736813442,1.15053623,117520.0,117510.0,0.92873]
["bitfinex-derivatives","BTCF0:USTF0",1754736813644,1.15053623,117520.0,117510.0,0.93458799]
["bitfinex-derivatives","BTCF0:USTF0",1754736813847,0.8066798,117520.0,117510.0,1.01967509]
["bitfinex-derivatives","BTCF0:USTF0",1754736814247,0.8066798,117520.0,117510.0,1.02067509]
["bitfinex-derivatives","BTCF0:USTF0",1754736814447,0.8066798,117520.0,117510.0,1.02167509]
["bitfinex-derivatives","BTCF0:USTF0",1754736816355,0.8066798,117520.0,117510.0,0.93658799]
["bitfinex-derivatives","BTCF0:USTF0",1754736817056,0.8066798,117520.0,117510.0,1.02167509]
["bitfinex-derivatives","BTCF0:USTF0",1754736818655,0.8066798,117520.0,117510.0,0.93658799]
["bitfinex-derivatives","BTCF0:USTF0",1754736819059,1.15053623,117520.0,117510.0,0.93682799]
["bitfinex-derivatives","BTCF0:USTF0",1754736821059,1.15053623,117520.0,117510.0,0.88848799]
["bitfinex-derivatives","BTCF0:USTF0",1754736821256,1.15053623,117520.0,117510.0,0.93682799]
["bitfinex-derivatives","BTCF0:USTF0",1754736822459,0.8066798,117520.0,117510.0,0.93682799]
["bitfinex-derivatives","BTCF0:USTF0",1754736823361,0.8066798,117520.0,117510.0,0.93322799]
["bitfinex-derivatives","BTCF0:USTF0",1754736824160,1.15053623,117520.0,117510.0,0.93322799]
["bitfinex-derivatives","BTCF0:USTF0",1754736824465,0.8066798,117520.0,117510.0,0.93322799]
["bitfinex-derivatives","BTCF0:USTF0",1754736826765,1.06490316,117520.0,117510.0,1.19145135]
["bitfinex-derivatives","BTCF0:USTF0",1754736827165,1.06490316,117520.0,117510.0,1.27653805]
["bitfinex-derivatives","BTCF0:USTF0",1754736828064,1.06490316,117520.0,117510.0,1.19145135]
["bitfinex-derivatives","BTCF0:USTF0",1754736828259,1.06490316,117520.0,117510.0,1.09565135]
["bitfinex-derivatives","BTCF0:USTF0",1754736828464,1.06490316,117520.0,117510.0,1.14399135]
["bitfinex-derivatives","BTCF0:USTF0",1754736828965,1.06490316,117520.0,117510.0,0.88576799]
["bitfinex-derivatives","BTCF0:USTF0",1754736829169,1.06490316,117520.0,117510.0,1.19100135]
["bitfinex-derivatives","BTCF0:USTF0",1754736829768,1.06490316,117520.0,117510.0,0.93277799]
["bitfinex-derivatives","BTCF0:USTF0",1754736829968,1.06490316,117520.0,117510.0,1.19100135]
["bitfinex-derivatives","BTCF0:USTF0",1754736831470,1.06490316,117520.0,117510.0,1.27608795]
["bitfinex-derivatives","BTCF0:USTF0",1754736832370,0.8066798,117520.0,117510.0,1.01786459]
["bitfinex-derivatives","BTCF0:USTF0",1754736832559,1.06490316,117520.0,117510.0,1.01786459]
["bitfinex-derivatives","BTCF0:USTF0",1754736832764,1.06490316,117520.0,117510.0,1.27608795]
["bitfinex-derivatives","BTCF0:USTF0",1754736832971,1.32312652,117520.0,117510.0,0.12725799]
["bitfinex-derivatives","BTCF0:USTF0",1754736833171,1.32312652,117520.0,117510.0,0.03106799]
["bitfinex-derivatives","BTCF0:USTF0",1754736833368,1.32312652,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736833566,1.32312652,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736834372,1.32312652,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736837178,0.8066798,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736837370,1.32312652,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736839076,0.8066798,117520.0,117510.0,1.27520805]
["bitfinex-derivatives","BTCF0:USTF0",1754736839274,1.32312652,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736839575,0.8066798,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736839776,1.06490316,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736840177,1.06490316,117520.0,117510.0,1.27520805]
["bitfinex-derivatives","BTCF0:USTF0",1754736840377,1.06490316,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736840578,1.06490316,117520.0,117510.0,1.27520805]
["bitfinex-derivatives","BTCF0:USTF0",1754736840775,1.06490316,117520.0,117510.0,1.01698469]
["bitfinex-derivatives","BTCF0:USTF0",1754736840975,1.06490316,117520.0,117510.0,1.27520805]
["bitfinex-derivatives","BTCF0:USTF0",1754736841778,1.06490316,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736841973,1.06490316,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736842280,1.06490316,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736842478,1.32312652,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736842979,1.06490316,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736843181,1.06490316,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736843584,1.32312652,117520.0,117510.0,1.19012135]
["bitfinex-derivatives","BTCF0:USTF0",1754736843780,1.32312652,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736844174,0.8066798,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736844377,1.32312652,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736845578,1.06490316,117520.0,117510.0,0.93189799]
["bitfinex-derivatives","BTCF0:USTF0",1754736846986,1.32312652,117520.0,117510.0,0.93111799]
["bitfinex-derivatives","BTCF0:USTF0",1754736847487,1.32312652,117520.0,117510.0,0.12563799]
["bitfinex-derivatives","BTCF0:USTF0",1754736847684,1.32312652,117520.0,117510.0,0.05569799]
["bitfinex-derivatives","BTCF0:USTF0",1754736847885,1.32312652,117520.0,117510.0,0.08851799]
["bitfinex-derivatives","BTCF0:USTF0",1754736848081,1.32312652,117520.0,117510.0,0.10325799]
["bitfinex-derivatives","BTCF0:USTF0",1754736848286,0.8066798,117520.0,117510.0,0.07933799]
["bitfinex-derivatives","BTCF0:USTF0",1754736848485,1.32312652,117520.0,117510.0,0.07933799]
["bitfinex-derivatives","BTCF0:USTF0",1754736848784,1.32312652,117520.0,117510.0,0.12689799]
["bitfinex-derivatives","BTCF0:USTF0",1754736851187,1.34981086,117520.0,117510.0,0.12689799]
["bitfinex-derivatives","BTCF0:USTF0",1754736855993,0.83336414,117520.0,117510.0,0.12689799]
["bitfinex-derivatives","BTCF0:USTF0",1754736856188,1.34981086,117520.0,117510.0,0.12689799]
["bitfinex-derivatives","BTCF0:USTF0",1754736856589,0.83336414,117520.0,117510.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1754736856791,1.0915875,117520.0,117510.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1754736856989,1.0915875,117520.0,117510.0,0.21198459]
["bitfinex-derivatives","BTCF0:USTF0",1754736857190,0.83336414,117520.0,117510.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1754736857490,1.0915875,117520.0,117510.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1754736857794,1.06490316,117520.0,117510.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1754736857995,1.06490316,117520.0,117510.0,0.21198459]
["bitfinex-derivatives","BTCF0:USTF0",1754736858195,1.06490316,117520.0,117510.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1754736858395,0.8066798,117520.0,117510.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1754736858695,1.06490316,117520.0,117510.0,0.47020795]
["bitfinex-derivatives","BTCF0:USTF0",1754736858895,1.06490316,117520.0,117510.0,0.38512135]
["bitfinex-derivatives","BTCF0:USTF0",1754736860096,0.8066798,117520.0,117510.0,0.38512135]
["bitfinex-derivatives","BTCF0:USTF0",1754736860296,1.06490316,117520.0,117510.0,0.38512135]
["bitfinex-derivatives","BTCF0:USTF0",1754736860496,1.09206262,117520.0,117510.0,0.38512135]
["bitfinex-derivatives","BTCF0:USTF0",1754736860892,1.09206262,117520.0,117510.0,0.33756135]
["bitfinex-derivatives","BTCF0:USTF0",1754736861093,1.09206262,117520.0,117510.0,0.38512135]
["bitfinex-derivatives","BTCF0:USTF0",1754736861910,0.83383926,117520.0,117510.0,0.12689799]
["bitfinex-derivatives","BTCF0:USTF0",1754736862115,1.32312652,117520.0,117510.0,0.38512135]
["bitfinex-derivatives","BTCF0:USTF0",1754736862305,1.06490316,117520.0,117510.0,0.38512135]
["bitfinex-derivatives","BTCF0:USTF0",1754736862911,1.06490316,117520.0,117510.0,0.12689799]
["bitfinex-derivatives","BTCF0:USTF0",1754736863113,1.349962,117520.0,117510.0,0.05642799]
["bitfinex-derivatives","BTCF0:USTF0",1754736863313,1.349962,117520.0,117510.0,0.38512135]
["bitfinex-derivatives","BTCF0:USTF0",1754736864215,0.83351528,117520.0,117510.0,0.12689799]
["bitfinex-derivatives","BTCF0:USTF0",1754736864707,1.09173864,117520.0,117510.0,0.12489799]
["bitfinex-derivatives","BTCF0:USTF0",1754736864912,1.349962,117520.0,117510.0,0.12489799]
["bitfinex-derivatives","BTCF0:USTF0",1754736867814,0.83351528,117520.0,117510.0,0.12489799]
["bitfinex-derivatives","BTCF0:USTF0",1754736868015,1.349962,117520.0,117510.0,0.12489799]
["bitfinex-derivatives","BTCF0:USTF0",1754736870217,1.32312652,117520.0,117510.0,0.12489799]
["bitfinex-derivatives","BTCF0:USTF0",1754736872114,1.32312652,117520.0,117510.0,0.02906799]
["bitfinex-derivatives","BTCF0:USTF0",1754736872315,2.13372652,117520.0,117510.0,0.03012799]
["bitfinex-derivatives","BTCF0:USTF0",1754736873018,2.16056122,117520.0,117510.0,0.03012799]
["bitfinex-derivatives","BTCF0:USTF0",1754736874215,2.16056122,117520.0,117510.0,0.00585799]
["bitfinex-derivatives","BTCF0:USTF0",1754736874522,0.0850867,117510.0,117500.0,0.50779551]
["bitfinex-derivatives","BTCF0:USTF0",1754736874723,0.70411006,117510.0,117500.0,0.53707836]
["bitfinex-derivatives","BTCF0:USTF0",1754736875721,0.70411006,117510.0,117500.0,0.53907836]
["bitfinex-derivatives","BTCF0:USTF0",1754736876709,0.4458867,117510.0,117500.0,0.45398486]
["bitfinex-derivatives","BTCF0:USTF0",1754736876911,0.70411006,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736877111,0.4458867,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736877321,0.70411006,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736877524,0.4458867,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736877728,0.70411006,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736878730,0.4458867,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736878918,0.70411006,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736879422,0.4458867,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736879621,0.70411006,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736880317,0.4458867,117510.0,117500.0,0.53907876]
["bitfinex-derivatives","BTCF0:USTF0",1754736880523,0.4458867,117510.0,117500.0,0.79730212]
["bitfinex-derivatives","BTCF0:USTF0",1754736881324,0.0850867,117510.0,117500.0,0.79730212]
["bitfinex-derivatives","BTCF0:USTF0",1754736883024,0.616051,117520.0,117510.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1754736883227,0.616051,117520.0,117510.0,1.53076342]
["bitfinex-derivatives","BTCF0:USTF0",1754736885125,0.616051,117520.0,117510.0,1.27254006]
["bitfinex-derivatives","BTCF0:USTF0",1754736885627,0.6225071,117540.0,117530.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754736885819,0.64283688,117540.0,117530.0,1.27168546]
["bitfinex-derivatives","BTCF0:USTF0",1754736886125,0.39660688,117540.0,117530.0,1.27168546]
["bitfinex-derivatives","BTCF0:USTF0",1754736886325,0.3697771,117540.0,117530.0,1.27168546]
["bitfinex-derivatives","BTCF0:USTF0",1754736886621,0.3697771,117540.0,117530.0,1.3742621]
["bitfinex-derivatives","BTCF0:USTF0",1754736886822,0.3697771,117540.0,117530.0,1.63248546]
["bitfinex-derivatives","BTCF0:USTF0",1754736887326,0.3707771,117540.0,117530.0,1.63248546]
["bitfinex-derivatives","BTCF0:USTF0",1754736887526,0.3275371,117540.0,117530.0,1.63248546]
["bitfinex-derivatives","BTCF0:USTF0",1754736887731,0.2720271,117540.0,117530.0,1.63248546]
["bitfinex-derivatives","BTCF0:USTF0",1754736887922,0.3290571,117540.0,117530.0,1.89070882]
["bitfinex-derivatives","BTCF0:USTF0",1754736888123,0.3395271,117540.0,117530.0,1.89070882]
["bitfinex-derivatives","BTCF0:USTF0",1754736888523,0.3405271,117540.0,117530.0,1.89070882]
["bitfinex-derivatives","BTCF0:USTF0",1754736888724,0.3717771,117540.0,117530.0,1.71837151]
["bitfinex-derivatives","BTCF0:USTF0",1754736892228,0.7325771,117540.0,117530.0,1.35757161]
["bitfinex-derivatives","BTCF0:USTF0",1754736892624,1.07668651,117540.0,117530.0,0.92839]
["bitfinex-derivatives","BTCF0:USTF0",1754736892829,0.1996421,117530.0,117520.0,1.08112671]
["bitfinex-derivatives","BTCF0:USTF0",1754736893129,0.1996421,117530.0,117520.0,1.71641261]
["bitfinex-derivatives","BTCF0:USTF0",1754736893327,0.1996421,117530.0,117520.0,1.35561261]
["bitfinex-derivatives","BTCF0:USTF0",1754736895228,0.1996421,117530.0,117520.0,1.27053941]
["bitfinex-derivatives","BTCF0:USTF0",1754736895430,0.1996421,117530.0,117520.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754736895628,0.1996421,117530.0,117520.0,0.92643]
["bitfinex-derivatives","BTCF0:USTF0",1754736896131,0.90455151,117530.0,117520.0,0.83838]
["bitfinex-derivatives","BTCF0:USTF0",1754736896326,0.5604421,117530.0,117520.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1754736897137,0.5614421,117530.0,117520.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1754736897431,0.5624421,117530.0,117520.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1754736897828,0.58915903,117530.0,117520.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1754736899327,0.58915903,117530.0,117520.0,1.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1754736900529,0.58915903,117530.0,117520.0,1.35557881]
["bitfinex-derivatives","BTCF0:USTF0",1754736901734,0.58815903,117530.0,117520.0,1.35557881]
["bitfinex-derivatives","BTCF0:USTF0",1754736901934,0.58915903,117530.0,117520.0,1.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1754736902932,0.58915903,117530.0,117520.0,1.35557881]
["bitfinex-derivatives","BTCF0:USTF0",1754736903532,0.58915903,117530.0,117520.0,1.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1754736904335,0.5624421,117530.0,117520.0,1.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1754736905930,0.5624421,117530.0,117520.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1754736906130,0.5624421,117530.0,117520.0,1.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1754736906331,0.5624421,117530.0,117520.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1754736906934,0.5614421,117530.0,117520.0,0.92639]
["bitfinex-derivatives","BTCF0:USTF0",1754736907135,0.5624421,117530.0,117520.0,1.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1754736907534,0.5624421,117530.0,117520.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1754736907535,0.93327782,117530.0,117520.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1754736907736,0.93227782,117530.0,117520.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1754736907937,0.90655151,117530.0,117520.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1754736908733,0.90655151,117530.0,117520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754736910744,0.93328486,117530.0,117520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754736911238,1.73864486,117530.0,117520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754736911645,1.39453545,117530.0,117520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754736911845,1.73864486,117530.0,117520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754736912937,1.73864486,117530.0,117520.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1754736913342,1.73864486,117530.0,117520.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1754736914140,1.39453545,117530.0,117520.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1754736914346,1.73864486,117530.0,117520.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754736914743,1.73864486,117530.0,117520.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1754736915047,1.73864486,117530.0,117520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754736916648,1.65276168,117530.0,117520.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754736916843,0.2035399,117520.0,117510.0,0.9214071]
["bitfinex-derivatives","BTCF0:USTF0",1754736917048,0.82256613,117520.0,117510.0,1.26987333]
["bitfinex-derivatives","BTCF0:USTF0",1754736918652,0.5643399,117520.0,117510.0,0.9369971]
["bitfinex-derivatives","BTCF0:USTF0",1754736918853,0.82256613,117520.0,117510.0,1.26987333]
["bitfinex-derivatives","BTCF0:USTF0",1754736921348,0.5643399,117520.0,117510.0,1.26987333]
["bitfinex-derivatives","BTCF0:USTF0",1754736921549,0.82256613,117520.0,117510.0,1.26987333]
["bitfinex-derivatives","BTCF0:USTF0",1754736923353,0.5643399,117520.0,117510.0,1.26987333]
["bitfinex-derivatives","BTCF0:USTF0",1754736923655,0.82256613,117520.0,117510.0,1.26987333]
["bitfinex-derivatives","BTCF0:USTF0",1754736925057,0.82256613,117520.0,117510.0,1.0116471]
["bitfinex-derivatives","BTCF0:USTF0",1754736925361,0.82256613,117520.0,117510.0,1.26987333]
["bitfinex-derivatives","BTCF0:USTF0",1754736929254,1.08045236,117520.0,117510.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1754736929458,0.2032073,117510.0,117500.0,1.2552205]
["bitfinex-derivatives","BTCF0:USTF0",1754736929653,0.82223353,117510.0,117500.0,0.9999415]
["bitfinex-derivatives","BTCF0:USTF0",1754736930057,0.5640073,117510.0,117500.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1754736930254,0.82223353,117510.0,117500.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1754736930558,0.82223353,117510.0,117500.0,0.9999415]
["bitfinex-derivatives","BTCF0:USTF0",1754736930863,0.82223353,117510.0,117500.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1754736931562,0.5640073,117510.0,117500.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1754736931863,0.82223353,117510.0,117500.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1754736932063,0.5640073,117510.0,117500.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1754736932362,0.82223353,117510.0,117500.0,1.34326203]
["bitfinex-derivatives","BTCF0:USTF0",1754736932559,0.82223353,117510.0,117500.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1754736933263,0.82223353,117510.0,117500.0,1.0850358]
["bitfinex-derivatives","BTCF0:USTF0",1754736933459,0.4458873,117510.0,117500.0,1.34326203]
["bitfinex-derivatives","BTCF0:USTF0",1754736933665,0.77793353,117510.0,117500.0,1.34326203]
["bitfinex-derivatives","BTCF0:USTF0",1754736933966,0.5197073,117510.0,117500.0,1.34326203]
["bitfinex-derivatives","BTCF0:USTF0",1754736934160,0.78968353,117510.0,117500.0,1.34326203]
["bitfinex-derivatives","BTCF0:USTF0",1754736934464,0.82223353,117510.0,117500.0,1.34326203]
["bitfinex-derivatives","BTCF0:USTF0",1754736937658,0.82223353,117510.0,117500.0,1.25816773]
["bitfinex-derivatives","BTCF0:USTF0",1754736938366,0.1599414,117490.0,117480.0,0.1786976]
["bitfinex-derivatives","BTCF0:USTF0",1754736938667,0.1599414,117490.0,117480.0,1.50007006]
["bitfinex-derivatives","BTCF0:USTF0",1754736938962,0.1017014,117490.0,117480.0,1.52475006]
["bitfinex-derivatives","BTCF0:USTF0",1754736939469,0.1017014,117490.0,117480.0,1.52675006]
["bitfinex-derivatives","BTCF0:USTF0",1754736939768,0.1017014,117490.0,117480.0,1.60293349]
["bitfinex-derivatives","BTCF0:USTF0",1754736940068,0.35992763,117490.0,117480.0,1.60293349]
["bitfinex-derivatives","BTCF0:USTF0",1754736940672,0.35992763,117490.0,117480.0,1.60493349]
["bitfinex-derivatives","BTCF0:USTF0",1754736940873,0.1017014,117490.0,117480.0,1.60493349]
["bitfinex-derivatives","BTCF0:USTF0",1754736941062,0.87638009,117490.0,117480.0,0.01099061]
["bitfinex-derivatives","BTCF0:USTF0",1754736941261,1.3693714,117490.0,117480.0,0.04747001]
["bitfinex-derivatives","BTCF0:USTF0",1754736941472,0.82271763,117490.0,117480.0,0.11827001]
["bitfinex-derivatives","BTCF0:USTF0",1754736941769,0.0851231,117460.0,117450.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1754736942071,0.1241231,117460.0,117450.0,1.59519603]
["bitfinex-derivatives","BTCF0:USTF0",1754736942271,0.0851231,117460.0,117450.0,1.51006623]
["bitfinex-derivatives","BTCF0:USTF0",1754736942462,0.44058933,117460.0,117450.0,1.57804409]
["bitfinex-derivatives","BTCF0:USTF0",1754736942666,0.2037131,117460.0,117450.0,0.95901786]
["bitfinex-derivatives","BTCF0:USTF0",1754736943269,0.90916937,117460.0,117450.0,0.96570826]
["bitfinex-derivatives","BTCF0:USTF0",1754736943774,0.90916937,117460.0,117450.0,0.07466826]
["bitfinex-derivatives","BTCF0:USTF0",1754736943974,0.91016937,117460.0,117450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754736944270,0.91016937,117460.0,117450.0,0.01400427]
["bitfinex-derivatives","BTCF0:USTF0",1754736944473,0.91016937,117460.0,117450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754736944658,0.90916937,117460.0,117450.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1754736944857,0.91016937,117460.0,117450.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1754736945058,0.5191731,117460.0,117450.0,0.55305647]
["bitfinex-derivatives","BTCF0:USTF0",1754736945261,0.5191731,117460.0,117450.0,0.55805647]
["bitfinex-derivatives","BTCF0:USTF0",1754736945468,0.1833631,117460.0,117450.0,0.55805647]
["bitfinex-derivatives","BTCF0:USTF0",1754736945869,0.0861231,117460.0,117450.0,0.55805647]
["bitfinex-derivatives","BTCF0:USTF0",1754736946271,0.0861231,117460.0,117450.0,0.62464509]
["bitfinex-derivatives","BTCF0:USTF0",1754736947369,0.0861231,117460.0,117450.0,0.63142575]
["bitfinex-derivatives","BTCF0:USTF0",1754736947672,0.001,117460.0,117450.0,0.99222575]
["bitfinex-derivatives","BTCF0:USTF0",1754736948672,0.0851188,117470.0,117460.0,0.2033929]
["bitfinex-derivatives","BTCF0:USTF0",1754736948868,0.0851188,117470.0,117460.0,1.35292917]
["bitfinex-derivatives","BTCF0:USTF0",1754736949474,0.616137,117480.0,117470.0,0.2033857]
["bitfinex-derivatives","BTCF0:USTF0",1754736949667,0.5310228,117480.0,117470.0,0.54804197]
["bitfinex-derivatives","BTCF0:USTF0",1754736951473,0.5310228,117480.0,117470.0,0.55004197]
["bitfinex-derivatives","BTCF0:USTF0",1754736952274,0.1702228,117480.0,117470.0,0.55104197]
["bitfinex-derivatives","BTCF0:USTF0",1754736955477,0.1702228,117480.0,117470.0,0.91184197]
["bitfinex-derivatives","BTCF0:USTF0",1754736956376,0.1702228,117480.0,117470.0,0.5671857]
["bitfinex-derivatives","BTCF0:USTF0",1754736956568,0.1702228,117480.0,117470.0,0.91184197]
["bitfinex-derivatives","BTCF0:USTF0",1754736960174,0.1702228,117480.0,117470.0,1.08208997]
["bitfinex-derivatives","BTCF0:USTF0",1754736960373,0.0851053,117490.0,117480.0,0.2033784]
["bitfinex-derivatives","BTCF0:USTF0",1754736960679,0.6226927,117500.0,117480.0,1.52280677]
["bitfinex-derivatives","BTCF0:USTF0",1754736960977,0.36285689,117500.0,117490.0,0.54802747]
["bitfinex-derivatives","BTCF0:USTF0",1754736961177,0.38525689,117500.0,117490.0,0.54802747]
["bitfinex-derivatives","BTCF0:USTF0",1754736961379,0.39672689,117500.0,117490.0,0.54802747]
["bitfinex-derivatives","BTCF0:USTF0",1754736962866,0.39772689,117500.0,117490.0,0.54802747]
["bitfinex-derivatives","BTCF0:USTF0",1754736963167,0.39772689,117500.0,117490.0,0.90882747]
["bitfinex-derivatives","BTCF0:USTF0",1754736963168,0.38625689,117500.0,117490.0,0.90882747]
["bitfinex-derivatives","BTCF0:USTF0",1754736963978,0.38625689,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736964282,0.11881819,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736964478,0.11881819,117500.0,117490.0,0.5651712]
["bitfinex-derivatives","BTCF0:USTF0",1754736964876,0.11881819,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736966081,0.11221819,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736966280,0.11121819,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736968169,0.14570819,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736968370,0.16830819,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736968581,0.142184,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736968782,0.085094,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736970984,0.107694,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736972987,0.107694,117500.0,117490.0,0.5651712]
["bitfinex-derivatives","BTCF0:USTF0",1754736973179,0.107694,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736973484,0.107694,117500.0,117490.0,0.5651712]
["bitfinex-derivatives","BTCF0:USTF0",1754736973684,0.107694,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736973884,0.158754,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736975785,0.101664,117500.0,117490.0,0.90982747]
["bitfinex-derivatives","BTCF0:USTF0",1754736975989,0.90666027,117500.0,117490.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1754736976192,0.90666027,117500.0,117490.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754736977481,0.90666027,117500.0,117490.0,0.2043713]
["bitfinex-derivatives","BTCF0:USTF0",1754736977689,0.90666027,117500.0,117490.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754736978686,0.90666027,117500.0,117490.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1754736980888,0.201204,117500.0,117490.0,0.2043714]
["bitfinex-derivatives","BTCF0:USTF0",1754736981690,0.562004,117500.0,117490.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754736982688,0.90666027,117500.0,117490.0,0.2043715]
["bitfinex-derivatives","BTCF0:USTF0",1754736982890,0.562004,117500.0,117490.0,0.2043715]
["bitfinex-derivatives","BTCF0:USTF0",1754736983279,0.562004,117500.0,117490.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754736984288,0.90666027,117500.0,117490.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754736984889,0.90666027,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736985392,0.201204,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736986192,0.201204,117500.0,117490.0,0.54902787]
["bitfinex-derivatives","BTCF0:USTF0",1754736986489,0.201204,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736987792,0.562004,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736991595,0.201204,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736991794,0.562004,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736992695,0.90666027,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736993397,0.562004,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736994595,0.562004,117500.0,117490.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754736994797,0.201204,117500.0,117490.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754736995501,0.562004,117500.0,117490.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1754736995799,0.562004,117500.0,117490.0,0.2043716]
["bitfinex-derivatives","BTCF0:USTF0",1754736996700,0.562004,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736997001,0.90666027,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754736997904,0.1334088,117480.0,117470.0,1.60177627]
["bitfinex-derivatives","BTCF0:USTF0",1754736998304,0.2021088,117480.0,117470.0,1.60177627]
["bitfinex-derivatives","BTCF0:USTF0",1754737000195,0.2021088,117480.0,117470.0,1.25712]
["bitfinex-derivatives","BTCF0:USTF0",1754737000406,0.2021088,117480.0,117470.0,1.60277627]
["bitfinex-derivatives","BTCF0:USTF0",1754737002110,0.2021088,117480.0,117470.0,1.25812]
["bitfinex-derivatives","BTCF0:USTF0",1754737002309,0.2021088,117480.0,117470.0,1.60277627]
["bitfinex-derivatives","BTCF0:USTF0",1754737004508,0.54676507,117480.0,117470.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754737004712,0.90756507,117480.0,117470.0,0.94178]
["bitfinex-derivatives","BTCF0:USTF0",1754737006402,0.90756507,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754737006607,0.90756507,117480.0,117470.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1754737007510,0.5629088,117480.0,117470.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1754737007706,0.90756507,117480.0,117470.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1754737007906,0.5629088,117480.0,117470.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1754737008109,0.90756507,117480.0,117470.0,0.90308]
["bitfinex-derivatives","BTCF0:USTF0",1754737008311,0.90756507,117480.0,117470.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1754737008612,0.90756507,117480.0,117470.0,0.87854]
["bitfinex-derivatives","BTCF0:USTF0",1754737008812,0.90756507,117480.0,117470.0,0.91909]
["bitfinex-derivatives","BTCF0:USTF0",1754737009013,0.90756507,117480.0,117470.0,0.94166]
["bitfinex-derivatives","BTCF0:USTF0",1754737013210,0.5091988,117480.0,117470.0,1.37143187]
["bitfinex-derivatives","BTCF0:USTF0",1754737013419,0.5426088,117480.0,117470.0,1.37143187]
["bitfinex-derivatives","BTCF0:USTF0",1754737013618,0.5629088,117480.0,117470.0,1.37143187]
["bitfinex-derivatives","BTCF0:USTF0",1754737014920,0.4459088,117480.0,117470.0,1.37143187]
["bitfinex-derivatives","BTCF0:USTF0",1754737015119,0.0851088,117480.0,117470.0,1.37143187]
["bitfinex-derivatives","BTCF0:USTF0",1754737017125,0.0851088,117480.0,117470.0,1.73223187]
["bitfinex-derivatives","BTCF0:USTF0",1754737017622,0.0851088,117480.0,117470.0,1.37143187]
["bitfinex-derivatives","BTCF0:USTF0",1754737019422,0.0851088,117480.0,117470.0,1.73223187]
["bitfinex-derivatives","BTCF0:USTF0",1754737020423,0.2553169,117490.0,117480.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754737020613,0.1702092,117490.0,117480.0,0.90894467]
["bitfinex-derivatives","BTCF0:USTF0",1754737021724,0.1712092,117490.0,117480.0,0.90894467]
["bitfinex-derivatives","BTCF0:USTF0",1754737026016,0.1867692,117490.0,117480.0,0.5642884]
["bitfinex-derivatives","BTCF0:USTF0",1754737026217,0.97774547,117490.0,117480.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1754737026528,0.98821547,117490.0,117480.0,0.93362]
["bitfinex-derivatives","BTCF0:USTF0",1754737027228,0.98821547,117490.0,117480.0,1.0187285]
["bitfinex-derivatives","BTCF0:USTF0",1754737027728,0.62741547,117490.0,117480.0,1.0187285]
["bitfinex-derivatives","BTCF0:USTF0",1754737028116,0.98821547,117490.0,117480.0,1.0187285]
["bitfinex-derivatives","BTCF0:USTF0",1754737028320,0.2827592,117490.0,117480.0,1.0187285]
["bitfinex-derivatives","BTCF0:USTF0",1754737028618,0.1966586,117480.0,117470.0,0.91162717]
["bitfinex-derivatives","BTCF0:USTF0",1754737028824,0.1966586,117480.0,117470.0,1.72634717]
["bitfinex-derivatives","BTCF0:USTF0",1754737029928,0.1966586,117480.0,117470.0,1.3816909]
["bitfinex-derivatives","BTCF0:USTF0",1754737030127,0.1966586,117480.0,117470.0,1.29658]
["bitfinex-derivatives","BTCF0:USTF0",1754737030327,0.1966586,117480.0,117470.0,1.64123627]
["bitfinex-derivatives","BTCF0:USTF0",1754737030633,0.1966586,117480.0,117470.0,1.64223627]
["bitfinex-derivatives","BTCF0:USTF0",1754737030928,0.1966586,117480.0,117470.0,1.29758]
["bitfinex-derivatives","BTCF0:USTF0",1754737031128,0.1966586,117480.0,117470.0,1.64223627]
["bitfinex-derivatives","BTCF0:USTF0",1754737031325,0.1966586,117480.0,117470.0,1.29758]
["bitfinex-derivatives","BTCF0:USTF0",1754737031632,0.1966586,117480.0,117470.0,1.72735207]
["bitfinex-derivatives","BTCF0:USTF0",1754737035134,0.0851086,117480.0,117470.0,1.72735207]
["bitfinex-derivatives","BTCF0:USTF0",1754737036436,0.0851086,117480.0,117470.0,1.3826958]
["bitfinex-derivatives","BTCF0:USTF0",1754737036631,0.0851086,117480.0,117470.0,1.0218958]
["bitfinex-derivatives","BTCF0:USTF0",1754737036939,0.0851086,117480.0,117470.0,1.36655207]
["bitfinex-derivatives","BTCF0:USTF0",1754737037141,0.0851086,117480.0,117470.0,1.0218958]
["bitfinex-derivatives","BTCF0:USTF0",1754737037328,0.0851086,117480.0,117470.0,1.36655207]
["bitfinex-derivatives","BTCF0:USTF0",1754737037827,0.0851086,117480.0,117470.0,1.0218958]
["bitfinex-derivatives","BTCF0:USTF0",1754737038029,0.0851086,117480.0,117470.0,1.36655207]
["bitfinex-derivatives","BTCF0:USTF0",1754737040840,0.5469886,117480.0,117470.0,0.93678]
["bitfinex-derivatives","BTCF0:USTF0",1754737041042,0.1966586,117480.0,117470.0,1.28143627]
["bitfinex-derivatives","BTCF0:USTF0",1754737041434,0.5574586,117480.0,117470.0,1.28143627]
["bitfinex-derivatives","BTCF0:USTF0",1754737041933,0.5574586,117480.0,117470.0,0.93678]
["bitfinex-derivatives","BTCF0:USTF0",1754737043137,0.90211487,117480.0,117470.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1754737043344,0.90211487,117480.0,117470.0,0.93394]
["bitfinex-derivatives","BTCF0:USTF0",1754737043536,0.90211487,117480.0,117470.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1754737043731,0.90211487,117480.0,117470.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1754737045645,0.5574586,117480.0,117470.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1754737045942,0.90211487,117480.0,117470.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1754737048337,0.5574586,117480.0,117470.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1754737048534,0.90211487,117480.0,117470.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1754737048939,0.5574586,117480.0,117470.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1754737049743,0.1966586,117480.0,117470.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1754737049946,0.0851086,117480.0,117470.0,1.27839627]
["bitfinex-derivatives","BTCF0:USTF0",1754737050250,0.4459086,117480.0,117470.0,1.27839627]
["bitfinex-derivatives","BTCF0:USTF0",1754737050548,0.5371586,117480.0,117470.0,1.27839627]
["bitfinex-derivatives","BTCF0:USTF0",1754737050941,0.5574586,117480.0,117470.0,1.27839627]
["bitfinex-derivatives","BTCF0:USTF0",1754737051139,0.1966586,117480.0,117470.0,1.27839627]
["bitfinex-derivatives","BTCF0:USTF0",1754737051339,0.5574586,117480.0,117470.0,1.27839627]
["bitfinex-derivatives","BTCF0:USTF0",1754737051949,0.5574586,117480.0,117470.0,0.93374]
["bitfinex-derivatives","BTCF0:USTF0",1754737056054,0.5574586,117480.0,117470.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1754737056255,0.5574586,117480.0,117470.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1754737059667,0.5574586,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737059962,0.5574586,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737060360,0.4459086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737060662,0.0851086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737061761,0.1237986,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737061966,0.1560086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737063360,0.1791086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737063560,0.1895786,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737064567,0.1791086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737064768,0.1791086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737065067,0.1005786,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737066460,0.1791086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737066959,0.1895786,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737067157,0.5503786,117480.0,117470.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1754737067364,0.5594786,117480.0,117470.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1754737068267,0.5594786,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737068467,0.5594786,117480.0,117470.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1754737069065,0.5399086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737069265,0.1237986,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737069568,0.4845986,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737070663,0.5168086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737072570,0.5399086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737075876,0.5399086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737078576,0.1791086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737078775,0.0851086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737079275,0.11117432,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737079674,0.11117432,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737079874,0.11117432,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737080982,0.11117421,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737082582,0.11117421,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737082784,0.0851086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737085586,0.0851086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737085883,0.0851086,117480.0,117470.0,1.35983127]
["bitfinex-derivatives","BTCF0:USTF0",1754737086683,0.0851086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737087384,0.0851086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737087585,0.0851086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737089587,0.0851086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737089786,0.0851086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737092689,0.4459086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737093487,0.70428075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737094089,0.74311075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737094387,0.77582075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737095591,0.5174486,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737095786,0.77582075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737098292,0.79712075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737099790,0.5387486,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737099988,0.79712075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737100591,0.4612686,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737100889,0.4459086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737106395,0.4459086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737106588,0.4459086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737107292,0.0851086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737110294,0.0851086,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737110591,0.70428075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737110792,0.34348075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737118298,0.36697075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737119295,0.1085986,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737120199,0.0851086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737122788,0.34348075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737124802,0.34348075,117480.0,117470.0,1.015175]
["bitfinex-derivatives","BTCF0:USTF0",1754737125001,0.34348075,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737126000,0.0851086,117480.0,117470.0,1.27354715]
["bitfinex-derivatives","BTCF0:USTF0",1754737129998,0.6161169,117490.0,117480.0,0.12086]
["bitfinex-derivatives","BTCF0:USTF0",1754737130303,0.11152516,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737130509,0.11152516,117490.0,117480.0,1.0835125]
["bitfinex-derivatives","BTCF0:USTF0",1754737130798,0.0851031,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737131004,0.0851031,117490.0,117480.0,1.0835125]
["bitfinex-derivatives","BTCF0:USTF0",1754737131400,0.0861031,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737133015,0.0861031,117490.0,117480.0,1.0835125]
["bitfinex-derivatives","BTCF0:USTF0",1754737133307,0.0861031,117490.0,117480.0,0.5667682]
["bitfinex-derivatives","BTCF0:USTF0",1754737133510,0.70527525,117490.0,117480.0,0.46434035]
["bitfinex-derivatives","BTCF0:USTF0",1754737133719,0.77937525,117490.0,117480.0,0.46434035]
["bitfinex-derivatives","BTCF0:USTF0",1754737134015,0.41857525,117490.0,117480.0,0.46434035]
["bitfinex-derivatives","BTCF0:USTF0",1754737134315,0.77937525,117490.0,117480.0,0.46434035]
["bitfinex-derivatives","BTCF0:USTF0",1754737135626,0.5210031,117490.0,117480.0,0.46434035]
["bitfinex-derivatives","BTCF0:USTF0",1754737135824,0.41857525,117490.0,117480.0,0.46434035]
["bitfinex-derivatives","BTCF0:USTF0",1754737136828,0.77937525,117490.0,117480.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1754737137032,0.77937525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737137528,0.41857525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737138226,0.77937525,117490.0,117480.0,0.46434035]
["bitfinex-derivatives","BTCF0:USTF0",1754737138821,0.41857525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737139126,0.77937525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737139526,0.41857525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737140827,0.41857525,117490.0,117480.0,0.2059682]
["bitfinex-derivatives","BTCF0:USTF0",1754737141030,0.41857525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737141430,0.1602031,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737141730,0.77937525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737142429,0.41857525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737143334,0.44138525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737143920,0.5438131,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737144121,0.80218525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737145135,0.5438131,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737145334,0.80218525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737145535,0.81265525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737147635,0.5542831,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737147837,0.81265525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737148137,0.82246525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737148533,0.5640931,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737148733,0.82246525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737149538,0.46166525,117490.0,117480.0,0.7227125]
["bitfinex-derivatives","BTCF0:USTF0",1754737150536,0.0861031,117490.0,117480.0,1.0835125]
["bitfinex-derivatives","BTCF0:USTF0",1754737150732,0.3403992,117500.0,117490.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1754737150933,0.3403992,117500.0,117490.0,1.26760425]
["bitfinex-derivatives","BTCF0:USTF0",1754737151136,0.4164792,117500.0,117490.0,1.0092321]
["bitfinex-derivatives","BTCF0:USTF0",1754737151338,0.4387292,117500.0,117490.0,1.26760425]
["bitfinex-derivatives","BTCF0:USTF0",1754737151639,0.4491992,117500.0,117490.0,1.26760425]
["bitfinex-derivatives","BTCF0:USTF0",1754737151934,0.4521992,117500.0,117490.0,1.26760425]
["bitfinex-derivatives","BTCF0:USTF0",1754737152837,0.1895476,117500.0,117490.0,1.26760425]
["bitfinex-derivatives","BTCF0:USTF0",1754737153039,0.1895476,117500.0,117490.0,1.5259764]
["bitfinex-derivatives","BTCF0:USTF0",1754737153239,0.1731976,117500.0,117490.0,1.5259764]
["bitfinex-derivatives","BTCF0:USTF0",1754737153439,0.088095,117500.0,117490.0,1.5259764]
["bitfinex-derivatives","BTCF0:USTF0",1754737154841,0.003,117500.0,117490.0,1.5259764]
["bitfinex-derivatives","BTCF0:USTF0",1754737155342,0.088095,117500.0,117490.0,1.5259764]
["bitfinex-derivatives","BTCF0:USTF0",1754737158845,0.003,117500.0,117490.0,1.5259764]
["bitfinex-derivatives","BTCF0:USTF0",1754737161443,0.003,117500.0,117490.0,1.8867764]
["bitfinex-derivatives","BTCF0:USTF0",1754737166139,0.003,117500.0,117490.0,1.62840425]
["bitfinex-derivatives","BTCF0:USTF0",1754737166349,0.003,117500.0,117490.0,1.8867764]
["bitfinex-derivatives","BTCF0:USTF0",1754737175158,0.003,117500.0,117490.0,1.9316764]
["bitfinex-derivatives","BTCF0:USTF0",1754737181956,0.0880949,117500.0,117490.0,0.6110921]
["bitfinex-derivatives","BTCF0:USTF0",1754737182163,1.0799492,117500.0,117490.0,0.2009821]
["bitfinex-derivatives","BTCF0:USTF0",1754737182466,1.0799492,117500.0,117490.0,0.2261321]
["bitfinex-derivatives","BTCF0:USTF0",1754737182658,0.5632049,117500.0,117490.0,0.48450425]
["bitfinex-derivatives","BTCF0:USTF0",1754737182959,1.0799492,117500.0,117490.0,0.48450425]
["bitfinex-derivatives","BTCF0:USTF0",1754737183160,0.5632049,117500.0,117490.0,0.48450425]
["bitfinex-derivatives","BTCF0:USTF0",1754737183468,0.82157705,117500.0,117490.0,0.50590425]
["bitfinex-derivatives","BTCF0:USTF0",1754737184356,0.5632049,117500.0,117490.0,0.97419]
["bitfinex-derivatives","BTCF0:USTF0",1754737184561,1.0799492,117500.0,117490.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1754737184765,0.5632049,117500.0,117490.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1754737184952,1.0799492,117500.0,117490.0,0.91672]
["bitfinex-derivatives","BTCF0:USTF0",1754737185263,1.0799492,117500.0,117490.0,1.0018221]
["bitfinex-derivatives","BTCF0:USTF0",1754737185666,1.0799492,117500.0,117490.0,1.0349221]
["bitfinex-derivatives","BTCF0:USTF0",1754737185859,0.82157705,117500.0,117490.0,1.29329425]
["bitfinex-derivatives","BTCF0:USTF0",1754737186160,0.82157705,117500.0,117490.0,1.31766425]
["bitfinex-derivatives","BTCF0:USTF0",1754737187058,0.82157705,117500.0,117490.0,1.29329425]
["bitfinex-derivatives","BTCF0:USTF0",1754737187264,0.82157705,117500.0,117490.0,1.20981425]
["bitfinex-derivatives","BTCF0:USTF0",1754737188061,0.82157705,117500.0,117490.0,1.22332425]
["bitfinex-derivatives","BTCF0:USTF0",1754737188265,0.82157705,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737188659,0.5632049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737188865,0.82157705,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737190167,0.5632049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737190367,0.82157705,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737192267,0.5632049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737192467,0.82157705,117500.0,117490.0,1.0224221]
["bitfinex-derivatives","BTCF0:USTF0",1754737192667,0.82157705,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737193470,0.5632049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737193767,0.82157705,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737194562,0.1271049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737194762,0.1826749,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737194962,0.2024049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737195664,0.1500349,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737195868,0.2024049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737196871,0.5632049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737197771,0.5632049,117500.0,117490.0,1.0224221]
["bitfinex-derivatives","BTCF0:USTF0",1754737197971,0.5632049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737198171,0.82157705,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737198869,0.5632049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737199073,0.82157705,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737199474,0.5632049,117500.0,117490.0,1.0224221]
["bitfinex-derivatives","BTCF0:USTF0",1754737199776,0.82157705,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737200368,0.2024049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737200568,0.5632049,117500.0,117490.0,1.28079425]
["bitfinex-derivatives","BTCF0:USTF0",1754737201272,0.5632049,117500.0,117490.0,1.8999664]
["bitfinex-derivatives","BTCF0:USTF0",1754737201273,0.003,117500.0,117490.0,1.8999664]
["bitfinex-derivatives","BTCF0:USTF0",1754737206085,0.0880953,117500.0,117490.0,1.8999664]
["bitfinex-derivatives","BTCF0:USTF0",1754737207682,0.0880953,117500.0,117490.0,1.0882064]
["bitfinex-derivatives","BTCF0:USTF0",1754737207882,0.0880953,117500.0,117490.0,1.8988864]
["bitfinex-derivatives","BTCF0:USTF0",1754737208787,0.0880953,117500.0,117490.0,1.72647038]
["bitfinex-derivatives","BTCF0:USTF0",1754737216395,0.0880953,117500.0,117490.0,1.3821421]
["bitfinex-derivatives","BTCF0:USTF0",1754737216596,0.0880953,117500.0,117490.0,1.72647038]
["bitfinex-derivatives","BTCF0:USTF0",1754737217793,0.003,117500.0,117490.0,1.72647038]
["bitfinex-derivatives","BTCF0:USTF0",1754737219500,0.088095,117500.0,117490.0,1.72647038]
["bitfinex-derivatives","BTCF0:USTF0",1754737219705,0.088095,117500.0,117490.0,0.95361038]
["bitfinex-derivatives","BTCF0:USTF0",1754737219996,0.088095,117500.0,117490.0,1.76397038]
["bitfinex-derivatives","BTCF0:USTF0",1754737228100,0.088095,117500.0,117490.0,1.4196421]
["bitfinex-derivatives","BTCF0:USTF0",1754737228303,0.088095,117500.0,117490.0,1.76397038]
["bitfinex-derivatives","BTCF0:USTF0",1754737232703,0.088095,117500.0,117490.0,1.93614268]
["bitfinex-derivatives","BTCF0:USTF0",1754737233800,0.088095,117500.0,117490.0,1.12578268]
["bitfinex-derivatives","BTCF0:USTF0",1754737234007,0.163585,117500.0,117490.0,1.93634268]
["bitfinex-derivatives","BTCF0:USTF0",1754737234204,0.163585,117500.0,117490.0,1.67809239]
["bitfinex-derivatives","BTCF0:USTF0",1754737234503,0.163585,117500.0,117490.0,1.93634268]
["bitfinex-derivatives","BTCF0:USTF0",1754737237310,0.104105,117500.0,117490.0,1.93634268]
["bitfinex-derivatives","BTCF0:USTF0",1754737239207,0.104105,117500.0,117490.0,1.57554268]
["bitfinex-derivatives","BTCF0:USTF0",1754737239409,0.104105,117500.0,117490.0,1.93634268]
["bitfinex-derivatives","BTCF0:USTF0",1754737240708,0.201495,117500.0,117490.0,1.31729259]
["bitfinex-derivatives","BTCF0:USTF0",1754737241104,0.201495,117500.0,117490.0,1.23219029]
["bitfinex-derivatives","BTCF0:USTF0",1754737241303,0.191025,117500.0,117490.0,1.23111029]
["bitfinex-derivatives","BTCF0:USTF0",1754737242308,0.191025,117500.0,117490.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1754737242508,0.191025,117500.0,117490.0,1.23111029]
["bitfinex-derivatives","BTCF0:USTF0",1754737243810,0.088095,117500.0,117490.0,1.57446288]
["bitfinex-derivatives","BTCF0:USTF0",1754737244506,0.088095,117500.0,117490.0,1.93526288]
["bitfinex-derivatives","BTCF0:USTF0",1754737246711,0.088095,117500.0,117490.0,1.76304659]
["bitfinex-derivatives","BTCF0:USTF0",1754737247920,0.3403746,117510.0,117490.0,1.93324629]
["bitfinex-derivatives","BTCF0:USTF0",1754737248215,0.2552794,117510.0,117500.0,0.90958929]
["bitfinex-derivatives","BTCF0:USTF0",1754737249110,0.2572794,117510.0,117500.0,0.90958929]
["bitfinex-derivatives","BTCF0:USTF0",1754737249310,0.1721842,117510.0,117500.0,0.90958929]
["bitfinex-derivatives","BTCF0:USTF0",1754737250214,0.1741842,117510.0,117500.0,0.90958929]
["bitfinex-derivatives","BTCF0:USTF0",1754737257325,0.0890904,117510.0,117500.0,0.90958929]
["bitfinex-derivatives","BTCF0:USTF0",1754737257923,0.2619529,117520.0,117510.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1754737258115,0.2619529,117520.0,117510.0,1.72186209]
["bitfinex-derivatives","BTCF0:USTF0",1754737258319,0.1768661,117520.0,117510.0,1.72186209]
["bitfinex-derivatives","BTCF0:USTF0",1754737258520,0.1319661,117520.0,117510.0,1.72186209]
["bitfinex-derivatives","BTCF0:USTF0",1754737258720,0.0850805,117520.0,117510.0,1.97711439]
["bitfinex-derivatives","BTCF0:USTF0",1754737258923,0.2552325,117530.0,117520.0,0.1233605]
["bitfinex-derivatives","BTCF0:USTF0",1754737259122,0.2552325,117530.0,117520.0,0.54877479]
["bitfinex-derivatives","BTCF0:USTF0",1754737259623,0.1701537,117530.0,117520.0,0.56404583]
["bitfinex-derivatives","BTCF0:USTF0",1754737260325,0.6768083,117540.0,117520.0,1.00725632]
["bitfinex-derivatives","BTCF0:USTF0",1754737260532,0.7378583,117540.0,117530.0,1.36116759]
["bitfinex-derivatives","BTCF0:USTF0",1754737261225,0.7230383,117540.0,117530.0,1.36116759]
["bitfinex-derivatives","BTCF0:USTF0",1754737261529,0.6379668,117540.0,117530.0,1.36116759]
["bitfinex-derivatives","BTCF0:USTF0",1754737262231,0.6527868,117540.0,117530.0,1.42977974]
["bitfinex-derivatives","BTCF0:USTF0",1754737262431,0.6607868,117540.0,117530.0,1.42977974]
["bitfinex-derivatives","BTCF0:USTF0",1754737262627,0.6607868,117540.0,117530.0,1.36116759]
["bitfinex-derivatives","BTCF0:USTF0",1754737263031,0.6567868,117540.0,117530.0,1.36116759]
["bitfinex-derivatives","BTCF0:USTF0",1754737263226,0.6527868,117540.0,117530.0,1.36116759]
["bitfinex-derivatives","BTCF0:USTF0",1754737263530,0.6537868,117540.0,117530.0,1.36116759]
["bitfinex-derivatives","BTCF0:USTF0",1754737265833,0.6537868,117540.0,117530.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1754737266033,0.6537868,117540.0,117530.0,1.35950759]
["bitfinex-derivatives","BTCF0:USTF0",1754737267333,0.6537868,117540.0,117530.0,1.42634353]
["bitfinex-derivatives","BTCF0:USTF0",1754737267735,0.6537868,117540.0,117530.0,1.08205924]
["bitfinex-derivatives","BTCF0:USTF0",1754737267929,0.6537868,117540.0,117530.0,1.42634353]
["bitfinex-derivatives","BTCF0:USTF0",1754737269935,0.6537868,117540.0,117530.0,1.08386924]
["bitfinex-derivatives","BTCF0:USTF0",1754737270130,0.99807109,117540.0,117530.0,0.09293594]
["bitfinex-derivatives","BTCF0:USTF0",1754737270337,0.99807109,117540.0,117530.0,0.06683594]
["bitfinex-derivatives","BTCF0:USTF0",1754737270539,1.16821589,117540.0,117520.0,1.15459504]
["bitfinex-derivatives","BTCF0:USTF0",1754737270840,0.5651432,117530.0,117520.0,1.06951454]
["bitfinex-derivatives","BTCF0:USTF0",1754737272429,0.5651432,117530.0,117520.0,1.09930306]
["bitfinex-derivatives","BTCF0:USTF0",1754737272633,0.90942749,117530.0,117520.0,1.01422736]
["bitfinex-derivatives","BTCF0:USTF0",1754737272936,0.5651432,117530.0,117520.0,1.09930776]
["bitfinex-derivatives","BTCF0:USTF0",1754737273539,0.5651432,117530.0,117520.0,1.01422736]
["bitfinex-derivatives","BTCF0:USTF0",1754737273939,0.5651432,117530.0,117520.0,1.09930776]
["bitfinex-derivatives","BTCF0:USTF0",1754737276045,0.5651432,117530.0,117520.0,1.01422736]
["bitfinex-derivatives","BTCF0:USTF0",1754737276641,0.5651432,117530.0,117520.0,1.09930786]
["bitfinex-derivatives","BTCF0:USTF0",1754737281249,0.5651432,117530.0,117520.0,1.44359215]
["bitfinex-derivatives","BTCF0:USTF0",1754737282646,0.5651432,117530.0,117500.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1754737282848,0.5651576,117510.0,117500.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1754737283038,0.5651576,117510.0,117500.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1754737283243,0.5651576,117510.0,117500.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1754737283546,0.2043649,117500.0,117490.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1754737283749,0.90944919,117500.0,117490.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1754737283949,0.5651649,117500.0,117490.0,0.93753]
["bitfinex-derivatives","BTCF0:USTF0",1754737284145,0.90944919,117500.0,117490.0,0.95187388]
["bitfinex-derivatives","BTCF0:USTF0",1754737284349,0.5651649,117500.0,117490.0,0.95187388]
["bitfinex-derivatives","BTCF0:USTF0",1754737284544,0.90944919,117500.0,117490.0,0.93753]
["bitfinex-derivatives","BTCF0:USTF0",1754737284739,0.90944919,117500.0,117490.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1754737284944,0.5651649,117500.0,117490.0,0.99119955]
["bitfinex-derivatives","BTCF0:USTF0",1754737285145,0.90944919,117500.0,117490.0,0.99119955]
["bitfinex-derivatives","BTCF0:USTF0",1754737285349,0.5651649,117500.0,117490.0,0.99119955]
["bitfinex-derivatives","BTCF0:USTF0",1754737285554,0.5651649,117500.0,117490.0,1.00493955]
["bitfinex-derivatives","BTCF0:USTF0",1754737285754,0.5651649,117500.0,117490.0,1.0187646]
["bitfinex-derivatives","BTCF0:USTF0",1754737285948,0.5651649,117500.0,117490.0,1.00493955]
["bitfinex-derivatives","BTCF0:USTF0",1754737286147,0.5651649,117500.0,117490.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754737286646,0.5651649,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754737286846,0.90944919,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754737287143,0.5651649,117500.0,117490.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1754737287348,0.5651649,117500.0,117490.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754737287849,0.90944919,117500.0,117490.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754737288454,0.5651649,117500.0,117490.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1754737288650,0.90944919,117500.0,117490.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754737288858,0.90944919,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754737289353,0.133211,117490.0,117480.0,0.06666027]
["bitfinex-derivatives","BTCF0:USTF0",1754737289548,0.90945529,117490.0,117480.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1754737289758,0.90945529,117490.0,117480.0,1.00895615]
["bitfinex-derivatives","BTCF0:USTF0",1754737290058,0.565171,117490.0,117480.0,1.00895615]
["bitfinex-derivatives","BTCF0:USTF0",1754737290252,0.565171,117490.0,117480.0,0.18651615]
["bitfinex-derivatives","BTCF0:USTF0",1754737290757,0.565171,117490.0,117480.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1754737291155,0.565171,117490.0,117480.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1754737292357,0.90945529,117490.0,117480.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1754737293059,0.90945529,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737293659,0.565171,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737293964,0.90945529,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737296161,0.565171,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737296365,0.90945529,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737296566,0.565171,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737296766,0.90945529,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737297266,0.565171,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737297463,0.90945529,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737299570,0.565171,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737299863,0.2057254,117470.0,117460.0,0.96062886]
["bitfinex-derivatives","BTCF0:USTF0",1754737300068,0.91080969,117470.0,117460.0,0.96062886]
["bitfinex-derivatives","BTCF0:USTF0",1754737300570,0.5665254,117470.0,117460.0,0.96062886]
["bitfinex-derivatives","BTCF0:USTF0",1754737301276,0.5665254,117470.0,117460.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754737301466,0.91080969,117470.0,117460.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754737301764,0.91080969,117470.0,117460.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1754737301971,0.91080969,117470.0,117460.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1754737302164,0.5665254,117470.0,117460.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1754737303269,0.5665254,117470.0,117460.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754737303668,0.5665254,117470.0,117460.0,0.1932141]
["bitfinex-derivatives","BTCF0:USTF0",1754737305072,0.5665254,117470.0,117460.0,0.0711141]
["bitfinex-derivatives","BTCF0:USTF0",1754737305267,0.91080969,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737305573,0.9273254,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737305776,1.27160969,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737305965,0.9273254,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737306166,1.27160969,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737306374,0.9273254,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737306570,1.27160969,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737306772,0.9273254,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737306971,1.27160969,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737307578,2.09740969,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737307769,1.7531254,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737308074,2.09740969,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737308275,1.7531254,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737308469,2.09740969,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737308672,1.7531254,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737308972,0.9273254,117470.0,117460.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754737312169,0.95027544,117470.0,117460.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754737313580,1.29455973,117470.0,117460.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754737314075,0.95027544,117470.0,117460.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1754737314281,1.29455973,117470.0,117460.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1754737314476,1.29455973,117470.0,117460.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1754737314981,0.95027544,117470.0,117460.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1754737315183,1.29455973,117470.0,117460.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1754737315583,0.95027544,117470.0,117460.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1754737316082,1.29455973,117470.0,117460.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1754737316282,1.29455973,117470.0,117460.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754737316884,0.95027544,117470.0,117460.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754737320280,0.22867544,117470.0,117460.0,0.55550679]
["bitfinex-derivatives","BTCF0:USTF0",1754737321984,0.22867544,117470.0,117460.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1754737322186,0.22867544,117470.0,117460.0,0.55550679]
["bitfinex-derivatives","BTCF0:USTF0",1754737323775,0.22867544,117470.0,117460.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1754737324081,0.22867544,117470.0,117460.0,0.55550679]
["bitfinex-derivatives","BTCF0:USTF0",1754737324783,0.22859544,117470.0,117460.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1754737324991,0.22859544,117470.0,117460.0,0.55550679]
["bitfinex-derivatives","BTCF0:USTF0",1754737326793,0.22859544,117470.0,117460.0,0.2112225]
["bitfinex-derivatives","BTCF0:USTF0",1754737327089,0.22859544,117470.0,117460.0,0.55550679]
["bitfinex-derivatives","BTCF0:USTF0",1754737328189,0.22859544,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737329191,0.2056454,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737329387,0.1328354,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737329591,0.0851154,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737330082,0.1081254,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737330287,0.1399854,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737330677,0.1399854,117470.0,117460.0,1.0409825]
["bitfinex-derivatives","BTCF0:USTF0",1754737330883,0.1081254,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737331995,0.0851154,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737333991,0.1399854,117470.0,117460.0,1.0409825]
["bitfinex-derivatives","BTCF0:USTF0",1754737334289,0.2031354,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737335087,0.2031354,117470.0,117460.0,1.0409825]
["bitfinex-derivatives","BTCF0:USTF0",1754737335287,0.2031354,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737335590,0.1017454,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737335898,0.1566154,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737336797,0.1017454,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737339101,0.0851154,117470.0,117460.0,1.38526679]
["bitfinex-derivatives","BTCF0:USTF0",1754737339491,0.0851154,117470.0,117460.0,1.74606679]
["bitfinex-derivatives","BTCF0:USTF0",1754737345397,0.3404517,117480.0,117470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1754737345602,0.3404517,117480.0,117470.0,0.90887959]
["bitfinex-derivatives","BTCF0:USTF0",1754737347103,0.3404517,117480.0,117470.0,0.5645953]
["bitfinex-derivatives","BTCF0:USTF0",1754737347298,0.3404517,117480.0,117470.0,0.90887959]
["bitfinex-derivatives","BTCF0:USTF0",1754737347498,0.3404517,117480.0,117470.0,0.54807959]
["bitfinex-derivatives","BTCF0:USTF0",1754737347699,0.4435017,117480.0,117470.0,0.54907959]
["bitfinex-derivatives","BTCF0:USTF0",1754737348401,0.4435017,117480.0,117470.0,0.55007959]
["bitfinex-derivatives","BTCF0:USTF0",1754737349102,0.4435017,117480.0,117470.0,0.2057953]
["bitfinex-derivatives","BTCF0:USTF0",1754737349302,0.8192717,117480.0,117470.0,1.37699959]
["bitfinex-derivatives","BTCF0:USTF0",1754737350097,0.8192717,117480.0,117470.0,1.0327153]
["bitfinex-derivatives","BTCF0:USTF0",1754737350302,0.8192717,117480.0,117470.0,1.37699959]
["bitfinex-derivatives","BTCF0:USTF0",1754737350699,0.8192717,117480.0,117470.0,1.0327153]
["bitfinex-derivatives","BTCF0:USTF0",1754737350900,0.8192717,117480.0,117470.0,1.37699959]
["bitfinex-derivatives","BTCF0:USTF0",1754737351104,0.8192717,117480.0,117470.0,1.0327153]
["bitfinex-derivatives","BTCF0:USTF0",1754737351410,0.8192717,117480.0,117470.0,1.37699959]
["bitfinex-derivatives","BTCF0:USTF0",1754737352603,0.4584717,117480.0,117470.0,1.37699959]
["bitfinex-derivatives","BTCF0:USTF0",1754737353105,0.8192717,117480.0,117470.0,1.37699959]
["bitfinex-derivatives","BTCF0:USTF0",1754737353798,1.16355599,117480.0,117470.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1754737354504,0.8192717,117480.0,117470.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1754737355202,0.8192717,117480.0,117470.0,1.0328353]
["bitfinex-derivatives","BTCF0:USTF0",1754737355592,0.8192717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737356098,0.4584717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737356303,0.8192717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737356499,0.4584717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737356803,0.8192717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737357205,0.8192717,117480.0,117470.0,1.0328353]
["bitfinex-derivatives","BTCF0:USTF0",1754737357408,0.8192717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737359001,0.8192717,117480.0,117470.0,1.0328353]
["bitfinex-derivatives","BTCF0:USTF0",1754737359201,0.8192717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737359402,0.4584717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737360403,0.8192717,117480.0,117470.0,1.0328353]
["bitfinex-derivatives","BTCF0:USTF0",1754737360705,0.8192717,117480.0,117470.0,0.94772]
["bitfinex-derivatives","BTCF0:USTF0",1754737360910,0.8192717,117480.0,117470.0,1.29200429]
["bitfinex-derivatives","BTCF0:USTF0",1754737362207,0.8192717,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737365513,0.7012517,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737366608,0.8200517,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737367714,0.7487817,117480.0,117470.0,1.37711959]
["bitfinex-derivatives","BTCF0:USTF0",1754737368114,0.2553366,117480.0,117470.0,1.73791959]
["bitfinex-derivatives","BTCF0:USTF0",1754737371416,0.3597466,117480.0,117470.0,1.73791959]
["bitfinex-derivatives","BTCF0:USTF0",1754737371619,0.3741366,117480.0,117470.0,1.73791959]
["bitfinex-derivatives","BTCF0:USTF0",1754737375823,0.7349366,117480.0,117470.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1754737376012,1.07922089,117480.0,117470.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1754737376214,0.7349366,117480.0,117470.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1754737379632,0.7349366,117480.0,117470.0,0.2057952]
["bitfinex-derivatives","BTCF0:USTF0",1754737379826,0.7349366,117480.0,117470.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1754737380029,0.7349366,117480.0,117470.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1754737381428,0.7349366,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737381734,0.7349366,117480.0,117470.0,0.82556]
["bitfinex-derivatives","BTCF0:USTF0",1754737381933,0.7349366,117480.0,117470.0,0.9651952]
["bitfinex-derivatives","BTCF0:USTF0",1754737382129,0.7349366,117480.0,117470.0,1.0252652]
["bitfinex-derivatives","BTCF0:USTF0",1754737382530,0.4796,117480.0,117470.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1754737383932,0.4796,117480.0,117470.0,1.28443429]
["bitfinex-derivatives","BTCF0:USTF0",1754737385628,0.1188,117480.0,117470.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1754737385829,0.1188,117480.0,117470.0,1.28443429]
["bitfinex-derivatives","BTCF0:USTF0",1754737386436,0.48496,117490.0,117480.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754737386732,0.48026,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737387735,0.48126,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737388334,0.12046,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737389334,0.10642,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737390132,0.07303,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737390434,0.10642,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737391028,0.10642,117490.0,117480.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754737391229,0.12046,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737391726,0.12046,117490.0,117480.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754737391926,0.12046,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737394238,0.12046,117490.0,117480.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754737394439,0.12046,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737395942,0.12046,117490.0,117480.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754737400045,0.12046,117490.0,117480.0,0.46497429]
["bitfinex-derivatives","BTCF0:USTF0",1754737400445,0.12046,117490.0,117480.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754737402643,0.37881379,117490.0,117480.0,0.37904379]
["bitfinex-derivatives","BTCF0:USTF0",1754737404348,0.37881379,117490.0,117480.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754737404544,0.37881379,117490.0,117480.0,0.37904379]
["bitfinex-derivatives","BTCF0:USTF0",1754737405548,0.63716758,117490.0,117480.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1754737405848,0.11946,117480.0,117470.0,0.48149]
["bitfinex-derivatives","BTCF0:USTF0",1754737406044,0.37781379,117480.0,117470.0,0.73984379]
["bitfinex-derivatives","BTCF0:USTF0",1754737406348,0.37781379,117480.0,117470.0,0.37904379]
["bitfinex-derivatives","BTCF0:USTF0",1754737407248,0.11946,117480.0,117470.0,0.37904379]
["bitfinex-derivatives","BTCF0:USTF0",1754737407549,0.37781379,117480.0,117470.0,0.37904379]
["bitfinex-derivatives","BTCF0:USTF0",1754737407747,0.11946,117480.0,117470.0,0.38004379]
["bitfinex-derivatives","BTCF0:USTF0",1754737407948,0.37781379,117480.0,117470.0,0.38004379]
["bitfinex-derivatives","BTCF0:USTF0",1754737408344,0.33038379,117480.0,117470.0,0.38004379]
["bitfinex-derivatives","BTCF0:USTF0",1754737408554,0.11946,117480.0,117470.0,0.38004379]
["bitfinex-derivatives","BTCF0:USTF0",1754737408846,0.11946,117480.0,117470.0,1.20148379]
["bitfinex-derivatives","BTCF0:USTF0",1754737411552,0.37781379,117480.0,117470.0,1.20148379]
["bitfinex-derivatives","BTCF0:USTF0",1754737411852,0.37781379,117480.0,117470.0,1.20116379]
["bitfinex-derivatives","BTCF0:USTF0",1754737412752,0.37781379,117480.0,117470.0,0.38104379]
["bitfinex-derivatives","BTCF0:USTF0",1754737412952,0.37781379,117480.0,117470.0,1.20092379]
["bitfinex-derivatives","BTCF0:USTF0",1754737413952,0.73861379,117480.0,117470.0,0.38104379]
["bitfinex-derivatives","BTCF0:USTF0",1754737414156,0.73861379,117480.0,117470.0,1.20064379]
["bitfinex-derivatives","BTCF0:USTF0",1754737416353,0.37781379,117480.0,117470.0,1.20064379]
["bitfinex-derivatives","BTCF0:USTF0",1754737416652,0.37781379,117480.0,117470.0,0.94229]
["bitfinex-derivatives","BTCF0:USTF0",1754737416854,0.37781379,117480.0,117470.0,1.20096379]
["bitfinex-derivatives","BTCF0:USTF0",1754737417953,0.11946,117480.0,117470.0,1.20096379]
["bitfinex-derivatives","BTCF0:USTF0",1754737418150,0.37781379,117480.0,117470.0,1.20096379]
["bitfinex-derivatives","BTCF0:USTF0",1754737419057,0.37781379,117480.0,117470.0,0.94261]
["bitfinex-derivatives","BTCF0:USTF0",1754737419246,0.37781379,117480.0,117470.0,1.20096379]
["bitfinex-derivatives","BTCF0:USTF0",1754737419648,0.11946,117480.0,117470.0,0.38104379]
["bitfinex-derivatives","BTCF0:USTF0",1754737419958,0.37781379,117480.0,117470.0,1.20036379]
["bitfinex-derivatives","BTCF0:USTF0",1754737420549,0.11946,117480.0,117470.0,1.20036379]
["bitfinex-derivatives","BTCF0:USTF0",1754737421055,0.11946,117480.0,117470.0,0.94193]
["bitfinex-derivatives","BTCF0:USTF0",1754737421253,0.11946,117480.0,117470.0,1.20028379]
["bitfinex-derivatives","BTCF0:USTF0",1754737421859,0.11946,117480.0,117470.0,0.94193]
["bitfinex-derivatives","BTCF0:USTF0",1754737422053,0.11946,117480.0,117470.0,1.20028379]
["bitfinex-derivatives","BTCF0:USTF0",1754737422659,0.204566,117480.0,117470.0,1.20028379]
["bitfinex-derivatives","BTCF0:USTF0",1754737424760,0.565366,117480.0,117470.0,1.20028379]
["bitfinex-derivatives","BTCF0:USTF0",1754737425467,1.08207358,117480.0,117470.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1754737425859,1.08207358,117480.0,117470.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1754737426165,1.08207358,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737426764,1.08207358,117480.0,117470.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754737427858,0.565366,117480.0,117470.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754737428065,1.08207358,117480.0,117470.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754737428266,1.90227358,117480.0,117470.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1754737428563,1.90227358,117480.0,117470.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1754737428757,1.90227358,117480.0,117470.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1754737428958,1.90227358,117480.0,117470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754737431561,0.1320417,117460.0,117450.0,1.00971244]
["bitfinex-derivatives","BTCF0:USTF0",1754737431763,0.82388549,117460.0,117450.0,1.23149693]
["bitfinex-derivatives","BTCF0:USTF0",1754737431957,0.82388549,117460.0,117450.0,0.45909693]
["bitfinex-derivatives","BTCF0:USTF0",1754737432157,0.5655317,117460.0,117450.0,0.45909693]
["bitfinex-derivatives","BTCF0:USTF0",1754737432358,0.82388549,117460.0,117450.0,0.45909693]
["bitfinex-derivatives","BTCF0:USTF0",1754737432863,0.5655317,117460.0,117450.0,0.46209693]
["bitfinex-derivatives","BTCF0:USTF0",1754737433063,0.82388549,117460.0,117450.0,0.46209693]
["bitfinex-derivatives","BTCF0:USTF0",1754737433265,0.5655317,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737433469,0.82388549,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737433662,0.5655317,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737433970,0.82388549,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737434860,0.5655317,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737435068,0.82388549,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737435768,0.5655317,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737435963,0.82388549,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737436158,0.5655317,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737437168,0.82388549,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737438259,0.4928417,117460.0,117450.0,0.46509693]
["bitfinex-derivatives","BTCF0:USTF0",1754737438462,0.5338217,117460.0,117450.0,0.65746523]
["bitfinex-derivatives","BTCF0:USTF0",1754737438861,0.5338217,117460.0,117450.0,0.39911144]
["bitfinex-derivatives","BTCF0:USTF0",1754737439162,0.5338217,117460.0,117450.0,0.65746523]
["bitfinex-derivatives","BTCF0:USTF0",1754737439364,0.4459217,117460.0,117450.0,0.91581902]
["bitfinex-derivatives","BTCF0:USTF0",1754737439569,0.0851217,117460.0,117450.0,1.27661902]
["bitfinex-derivatives","BTCF0:USTF0",1754737439772,0.0851217,117460.0,117450.0,1.16937972]
["bitfinex-derivatives","BTCF0:USTF0",1754737442270,0.2553561,117470.0,117450.0,1.42475572]
["bitfinex-derivatives","BTCF0:USTF0",1754737442471,0.2553561,117470.0,117460.0,1.90281918]
["bitfinex-derivatives","BTCF0:USTF0",1754737444562,0.2553561,117470.0,117460.0,1.90481918]
["bitfinex-derivatives","BTCF0:USTF0",1754737444964,0.2553561,117470.0,117460.0,1.90681918]
["bitfinex-derivatives","BTCF0:USTF0",1754737445479,0.2553561,117470.0,117460.0,1.3901116]
["bitfinex-derivatives","BTCF0:USTF0",1754737445664,0.2962461,117470.0,117460.0,1.08513918]
["bitfinex-derivatives","BTCF0:USTF0",1754737445868,0.2962461,117470.0,117460.0,0.72433918]
["bitfinex-derivatives","BTCF0:USTF0",1754737445869,0.3521761,117470.0,117460.0,0.72433918]
["bitfinex-derivatives","BTCF0:USTF0",1754737446271,0.3617961,117470.0,117460.0,1.54653918]
["bitfinex-derivatives","BTCF0:USTF0",1754737446475,0.3765861,117470.0,117460.0,1.54653918]
["bitfinex-derivatives","BTCF0:USTF0",1754737446676,0.63493989,117470.0,117460.0,1.28818539]
["bitfinex-derivatives","BTCF0:USTF0",1754737446876,0.98094989,117470.0,117460.0,1.26568539]
["bitfinex-derivatives","BTCF0:USTF0",1754737447081,0.99573989,117470.0,117460.0,1.18056379]
["bitfinex-derivatives","BTCF0:USTF0",1754737447373,0.99573989,117470.0,117460.0,1.20467379]
["bitfinex-derivatives","BTCF0:USTF0",1754737447677,0.99573989,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737447878,0.99573989,117470.0,117460.0,1.28979539]
["bitfinex-derivatives","BTCF0:USTF0",1754737448778,0.7373861,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737449172,0.6878361,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737449381,0.3765861,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737449572,0.7373861,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737450175,0.7373861,117470.0,117460.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1754737450879,0.7373861,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737451180,1.08196083,117470.0,117460.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1754737451880,0.7373861,117470.0,117460.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1754737452475,0.7373861,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737452681,0.7373861,117470.0,117460.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1754737456079,0.7373861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737456280,0.3765861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737456490,0.2962461,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737456785,0.2798761,117470.0,117460.0,1.37601633]
["bitfinex-derivatives","BTCF0:USTF0",1754737457174,0.2553561,117470.0,117460.0,1.37601633]
["bitfinex-derivatives","BTCF0:USTF0",1754737457372,0.2798761,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737457571,0.2798761,117470.0,117460.0,1.37601633]
["bitfinex-derivatives","BTCF0:USTF0",1754737458076,0.3146361,117470.0,117460.0,1.0314416]
["bitfinex-derivatives","BTCF0:USTF0",1754737458276,0.3521761,117470.0,117460.0,1.37601633]
["bitfinex-derivatives","BTCF0:USTF0",1754737458477,0.3765861,117470.0,117460.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1754737458681,0.7373861,117470.0,117460.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1754737459082,0.7373861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737459482,0.3765861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737459682,0.3765861,117470.0,117460.0,0.94632]
["bitfinex-derivatives","BTCF0:USTF0",1754737459881,0.3765861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737460082,0.7373861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737460876,0.3765861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737461076,0.7373861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737463588,0.7225961,117470.0,117460.0,0.92221]
["bitfinex-derivatives","BTCF0:USTF0",1754737463789,0.7373861,117470.0,117460.0,1.29089473]
["bitfinex-derivatives","BTCF0:USTF0",1754737464090,0.7373861,117470.0,117460.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754737464384,0.7225961,117470.0,117460.0,1.29101473]
["bitfinex-derivatives","BTCF0:USTF0",1754737464586,0.7373861,117470.0,117460.0,1.29101473]
["bitfinex-derivatives","BTCF0:USTF0",1754737467092,0.3765861,117470.0,117460.0,1.37613633]
["bitfinex-derivatives","BTCF0:USTF0",1754737467291,0.7373861,117470.0,117460.0,1.29101473]
["bitfinex-derivatives","BTCF0:USTF0",1754737467888,0.7373861,117470.0,117460.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1754737468193,0.7373861,117470.0,117460.0,1.29101473]
["bitfinex-derivatives","BTCF0:USTF0",1754737472690,0.7373861,117470.0,117460.0,0.82632]
["bitfinex-derivatives","BTCF0:USTF0",1754737472896,1.08196083,117470.0,117460.0,0.88743]
["bitfinex-derivatives","BTCF0:USTF0",1754737473099,1.08196083,117470.0,117460.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1754737473399,0.7373861,117470.0,117460.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1754737473898,0.7373861,117470.0,117460.0,0.92127]
["bitfinex-derivatives","BTCF0:USTF0",1754737474896,0.7373861,117470.0,117460.0,0.94425]
["bitfinex-derivatives","BTCF0:USTF0",1754737476299,0.7373861,117470.0,117460.0,1.28882473]
["bitfinex-derivatives","BTCF0:USTF0",1754737476799,0.99581484,117470.0,117460.0,1.20267874]
["bitfinex-derivatives","BTCF0:USTF0",1754737478199,0.7373861,117470.0,117460.0,1.20267874]
["bitfinex-derivatives","BTCF0:USTF0",1754737478399,0.99581484,117470.0,117460.0,1.20267874]
["bitfinex-derivatives","BTCF0:USTF0",1754737479904,0.99581484,117470.0,117460.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1754737480200,0.7373861,117470.0,117460.0,0.32022874]
["bitfinex-derivatives","BTCF0:USTF0",1754737480403,0.99581484,117470.0,117460.0,0.32022874]
["bitfinex-derivatives","BTCF0:USTF0",1754737480702,0.7373861,117470.0,117460.0,0.32022874]
["bitfinex-derivatives","BTCF0:USTF0",1754737481001,0.7373861,117470.0,117460.0,0.35893874]
["bitfinex-derivatives","BTCF0:USTF0",1754737481207,0.99581484,117470.0,117460.0,0.38191874]
["bitfinex-derivatives","BTCF0:USTF0",1754737481704,0.99581484,117470.0,117460.0,0.12349]
["bitfinex-derivatives","BTCF0:USTF0",1754737481904,0.99581484,117470.0,117460.0,0.38191874]
["bitfinex-derivatives","BTCF0:USTF0",1754737486105,0.99581484,117470.0,117460.0,0.35893874]
["bitfinex-derivatives","BTCF0:USTF0",1754737488108,0.99581484,117470.0,117460.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1754737488408,0.99581484,117470.0,117460.0,0.35893874]
["bitfinex-derivatives","BTCF0:USTF0",1754737489107,0.99581484,117470.0,117460.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1754737489315,0.99581484,117470.0,117460.0,0.32022874]
["bitfinex-derivatives","BTCF0:USTF0",1754737489907,0.99581484,117470.0,117460.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1754737490304,2.07204358,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737491108,1.81361484,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737495113,2.07204358,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737496611,1.81361484,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737500017,2.07204358,117470.0,117460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754737503614,0.1239789,117450.0,117440.0,0.1072393]
["bitfinex-derivatives","BTCF0:USTF0",1754737503808,1.63991764,117450.0,117440.0,0.1072393]
["bitfinex-derivatives","BTCF0:USTF0",1754737504015,0.1339561,117440.0,117430.0,0.09532665]
["bitfinex-derivatives","BTCF0:USTF0",1754737504221,1.08375358,117440.0,117430.0,0.1309893]
["bitfinex-derivatives","BTCF0:USTF0",1754737504423,1.08375358,117440.0,117430.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1754737504923,0.1328034,117430.0,117420.0,0.38082874]
["bitfinex-derivatives","BTCF0:USTF0",1754737505120,0.46523214,117430.0,117420.0,0.38082874]
["bitfinex-derivatives","BTCF0:USTF0",1754737505420,0.2068034,117430.0,117420.0,0.38082874]
["bitfinex-derivatives","BTCF0:USTF0",1754737505721,0.46523214,117430.0,117420.0,0.38082874]
["bitfinex-derivatives","BTCF0:USTF0",1754737505912,0.2068034,117430.0,117420.0,0.2075506]
["bitfinex-derivatives","BTCF0:USTF0",1754737506114,0.46523214,117430.0,117420.0,0.20404396]
["bitfinex-derivatives","BTCF0:USTF0",1754737506319,0.46523214,117430.0,117420.0,0.4624727]
["bitfinex-derivatives","BTCF0:USTF0",1754737506618,0.2068034,117430.0,117420.0,0.28919456]
["bitfinex-derivatives","BTCF0:USTF0",1754737506819,0.55162937,117430.0,117420.0,0.28919456]
["bitfinex-derivatives","BTCF0:USTF0",1754737507224,0.55262937,117430.0,117420.0,0.29419456]
["bitfinex-derivatives","BTCF0:USTF0",1754737507414,0.2078034,117430.0,117420.0,0.30019456]
["bitfinex-derivatives","BTCF0:USTF0",1754737508220,0.2078034,117430.0,117420.0,0.64502053]
["bitfinex-derivatives","BTCF0:USTF0",1754737509325,0.2078034,117430.0,117420.0,0.30019456]
["bitfinex-derivatives","BTCF0:USTF0",1754737509825,0.2078034,117430.0,117420.0,1.11483456]
["bitfinex-derivatives","BTCF0:USTF0",1754737510620,0.2078034,117430.0,117420.0,1.45966053]
["bitfinex-derivatives","BTCF0:USTF0",1754737511624,0.0861434,117430.0,117420.0,1.45966053]
["bitfinex-derivatives","BTCF0:USTF0",1754737512628,0.0861434,117430.0,117420.0,1.82046053]
["bitfinex-derivatives","BTCF0:USTF0",1754737515729,0.001,117430.0,117420.0,1.82046053]
["bitfinex-derivatives","BTCF0:USTF0",1754737515930,0.1702386,117470.0,117460.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1754737516132,0.1921186,117470.0,117460.0,0.91314767]
["bitfinex-derivatives","BTCF0:USTF0",1754737516331,0.1921186,117470.0,117460.0,1.27394767]
["bitfinex-derivatives","BTCF0:USTF0",1754737516635,0.0898012,117490.0,117480.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1754737516636,0.381671,117490.0,117480.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1754737516931,0.381671,117490.0,117480.0,0.5683072]
["bitfinex-derivatives","BTCF0:USTF0",1754737517323,0.376971,117490.0,117480.0,0.5683072]
["bitfinex-derivatives","BTCF0:USTF0",1754737517725,0.379971,117490.0,117480.0,0.5683072]
["bitfinex-derivatives","BTCF0:USTF0",1754737517927,0.381971,117490.0,117480.0,0.63692807]
["bitfinex-derivatives","BTCF0:USTF0",1754737518328,0.402327,117490.0,117480.0,0.5683072]
["bitfinex-derivatives","BTCF0:USTF0",1754737518531,0.74715297,117490.0,117480.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1754737518834,0.2067673,117480.0,117470.0,1.3334882]
["bitfinex-derivatives","BTCF0:USTF0",1754737519134,0.57294927,117480.0,117470.0,0.5451082]
["bitfinex-derivatives","BTCF0:USTF0",1754737519335,0.57294927,117480.0,117470.0,0.5683082]
["bitfinex-derivatives","BTCF0:USTF0",1754737519928,0.57294927,117480.0,117470.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1754737520242,0.2067745,117470.0,117460.0,1.3334202]
["bitfinex-derivatives","BTCF0:USTF0",1754737520430,0.55160047,117470.0,117460.0,1.3334202]
["bitfinex-derivatives","BTCF0:USTF0",1754737520628,0.55160047,117470.0,117460.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1754737520936,0.2067745,117470.0,117460.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1754737521137,0.2067745,117470.0,117460.0,1.3828017]
["bitfinex-derivatives","BTCF0:USTF0",1754737521745,0.2067745,117470.0,117460.0,1.72762767]
["bitfinex-derivatives","BTCF0:USTF0",1754737521929,0.2067745,117470.0,117460.0,1.3828017]
["bitfinex-derivatives","BTCF0:USTF0",1754737524538,0.0851145,117470.0,117460.0,1.72762767]
["bitfinex-derivatives","BTCF0:USTF0",1754737533740,0.0851145,117470.0,117460.0,1.3828017]
["bitfinex-derivatives","BTCF0:USTF0",1754737533939,0.0851145,117470.0,117460.0,1.72762767]
["bitfinex-derivatives","BTCF0:USTF0",1754737534842,0.0851145,117470.0,117460.0,1.72726767]
["bitfinex-derivatives","BTCF0:USTF0",1754737535042,0.0851145,117470.0,117460.0,1.3824417]
["bitfinex-derivatives","BTCF0:USTF0",1754737535435,0.0851145,117470.0,117460.0,1.72726767]
["bitfinex-derivatives","BTCF0:USTF0",1754737536846,0.0851145,117470.0,117460.0,1.3824417]
["bitfinex-derivatives","BTCF0:USTF0",1754737537140,0.0851145,117470.0,117460.0,1.72726767]
["bitfinex-derivatives","BTCF0:USTF0",1754737539445,0.0851145,117470.0,117460.0,0.91314767]
["bitfinex-derivatives","BTCF0:USTF0",1754737539740,0.0851145,117470.0,117460.0,1.72714767]
["bitfinex-derivatives","BTCF0:USTF0",1754737540340,0.0851145,117470.0,117460.0,0.4963717]
["bitfinex-derivatives","BTCF0:USTF0",1754737540540,0.2004545,117470.0,117460.0,1.3595617]
["bitfinex-derivatives","BTCF0:USTF0",1754737542541,0.2004545,117470.0,117460.0,1.70438767]
["bitfinex-derivatives","BTCF0:USTF0",1754737543243,0.2004545,117470.0,117460.0,1.3595617]
["bitfinex-derivatives","BTCF0:USTF0",1754737543452,0.2004545,117470.0,117460.0,1.70438767]
["bitfinex-derivatives","BTCF0:USTF0",1754737543745,0.2004545,117470.0,117460.0,1.3595617]
["bitfinex-derivatives","BTCF0:USTF0",1754737544048,0.2004545,117470.0,117460.0,1.70438767]
["bitfinex-derivatives","BTCF0:USTF0",1754737546249,0.0851145,117470.0,117460.0,1.70438767]
["bitfinex-derivatives","BTCF0:USTF0",1754737550652,0.2553328,117480.0,117470.0,0.2071444]
["bitfinex-derivatives","BTCF0:USTF0",1754737550852,0.2553328,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737551757,0.2603328,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737554850,0.1752193,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737555250,0.005,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737555658,0.0901071,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737556155,0.005,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737556453,0.0901071,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737559959,0.2054471,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737560150,0.2054471,117480.0,117470.0,0.5679444]
["bitfinex-derivatives","BTCF0:USTF0",1754737560353,0.2054471,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737561360,0.2054471,117480.0,117470.0,0.5679444]
["bitfinex-derivatives","BTCF0:USTF0",1754737561562,0.2054471,117480.0,117470.0,1.3812644]
["bitfinex-derivatives","BTCF0:USTF0",1754737561856,0.2054471,117480.0,117470.0,1.3812244]
["bitfinex-derivatives","BTCF0:USTF0",1754737562062,0.55027307,117480.0,117470.0,1.29611]
["bitfinex-derivatives","BTCF0:USTF0",1754737562471,0.2054471,117480.0,117470.0,1.3811844]
["bitfinex-derivatives","BTCF0:USTF0",1754737563265,0.2054471,117480.0,117470.0,1.3811444]
["bitfinex-derivatives","BTCF0:USTF0",1754737563458,0.2054471,117480.0,117470.0,0.5679444]
["bitfinex-derivatives","BTCF0:USTF0",1754737563663,0.2054471,117480.0,117470.0,1.3811444]
["bitfinex-derivatives","BTCF0:USTF0",1754737564063,0.2054471,117480.0,117470.0,0.5679444]
["bitfinex-derivatives","BTCF0:USTF0",1754737564261,0.2054471,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737565467,0.2054471,117480.0,117470.0,0.91277037]
["bitfinex-derivatives","BTCF0:USTF0",1754737565663,0.2054471,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737568367,0.22688572,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737571968,0.11154572,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737572360,0.0901071,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737574366,0.0901071,117480.0,117470.0,1.3811444]
["bitfinex-derivatives","BTCF0:USTF0",1754737574563,0.0901071,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737574967,0.1230871,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737575169,0.1454271,117480.0,117470.0,1.3811444]
["bitfinex-derivatives","BTCF0:USTF0",1754737575358,0.1454271,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737576769,0.1124471,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737577972,0.1454271,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737579371,0.1700871,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737579575,0.2072371,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737580772,0.1929471,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737582072,0.1700871,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737585477,0.0901071,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737588273,0.0901071,117480.0,117470.0,1.3811444]
["bitfinex-derivatives","BTCF0:USTF0",1754737588474,0.0901071,117480.0,117470.0,1.72597037]
["bitfinex-derivatives","BTCF0:USTF0",1754737600380,0.0901071,117480.0,117470.0,0.5679444]
["bitfinex-derivatives","BTCF0:USTF0",1754737600583,0.2084871,117480.0,117470.0,1.72445037]
["bitfinex-derivatives","BTCF0:USTF0",1754737600782,0.2084871,117480.0,117470.0,1.63933597]
["bitfinex-derivatives","BTCF0:USTF0",1754737601178,0.2084871,117480.0,117470.0,1.72445007]
["bitfinex-derivatives","BTCF0:USTF0",1754737603490,0.1705071,117480.0,117470.0,0.5679441]
["bitfinex-derivatives","BTCF0:USTF0",1754737603683,0.55331307,117480.0,117470.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1754737603890,0.55331307,117480.0,117470.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1754737604090,0.55331307,117480.0,117470.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1754737604588,0.55331307,117480.0,117470.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754737604890,0.55331307,117480.0,117470.0,0.93086]
["bitfinex-derivatives","BTCF0:USTF0",1754737606082,0.55331307,117480.0,117470.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754737606389,0.55331307,117480.0,117470.0,0.93082]
["bitfinex-derivatives","BTCF0:USTF0",1754737606888,0.55331307,117480.0,117470.0,0.93078]
["bitfinex-derivatives","BTCF0:USTF0",1754737609386,0.55331307,117480.0,117470.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1754737609586,0.55331307,117480.0,117470.0,0.8112]
["bitfinex-derivatives","BTCF0:USTF0",1754737609788,0.133534,117470.0,117460.0,1.56783082]
["bitfinex-derivatives","BTCF0:USTF0",1754737609988,0.203494,117470.0,117460.0,1.48271042]
["bitfinex-derivatives","BTCF0:USTF0",1754737610188,0.203494,117470.0,117460.0,1.3755896]
["bitfinex-derivatives","BTCF0:USTF0",1754737610691,0.203494,117470.0,117460.0,1.29043]
["bitfinex-derivatives","BTCF0:USTF0",1754737610893,0.205494,117470.0,117460.0,1.29043]
["bitfinex-derivatives","BTCF0:USTF0",1754737611595,0.205494,117470.0,117460.0,1.3755513]
["bitfinex-derivatives","BTCF0:USTF0",1754737612104,0.207494,117470.0,117460.0,1.3755513]
["bitfinex-derivatives","BTCF0:USTF0",1754737612503,0.207494,117470.0,117460.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1754737612704,0.207494,117470.0,117460.0,1.3754313]
["bitfinex-derivatives","BTCF0:USTF0",1754737613005,0.208494,117470.0,117460.0,1.3754313]
["bitfinex-derivatives","BTCF0:USTF0",1754737613203,0.208494,117470.0,117460.0,1.29031]
["bitfinex-derivatives","BTCF0:USTF0",1754737613403,0.208494,117470.0,117460.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1754737613806,0.208494,117470.0,117460.0,1.29031]
["bitfinex-derivatives","BTCF0:USTF0",1754737614001,0.208494,117470.0,117460.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1754737614303,0.208494,117470.0,117460.0,1.0146313]
["bitfinex-derivatives","BTCF0:USTF0",1754737614511,0.208494,117470.0,117460.0,1.3754313]
["bitfinex-derivatives","BTCF0:USTF0",1754737615200,0.208494,117470.0,117460.0,1.29031]
["bitfinex-derivatives","BTCF0:USTF0",1754737615406,0.208494,117470.0,117460.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1754737615600,0.208494,117470.0,117460.0,1.29031]
["bitfinex-derivatives","BTCF0:USTF0",1754737616408,0.208494,117470.0,117460.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1754737616801,0.208494,117470.0,117460.0,0.92931]
["bitfinex-derivatives","BTCF0:USTF0",1754737616999,0.208494,117470.0,117460.0,1.0144313]
["bitfinex-derivatives","BTCF0:USTF0",1754737617303,0.208494,117470.0,117460.0,0.92931]
["bitfinex-derivatives","BTCF0:USTF0",1754737617506,0.208494,117470.0,117460.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1754737617706,0.208494,117470.0,117460.0,1.29011]
["bitfinex-derivatives","BTCF0:USTF0",1754737617911,0.208494,117470.0,117460.0,1.3752313]
["bitfinex-derivatives","BTCF0:USTF0",1754737620408,0.208494,117470.0,117460.0,1.29011]
["bitfinex-derivatives","BTCF0:USTF0",1754737620908,0.55331997,117470.0,117460.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1754737621107,0.55331997,117470.0,117460.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1754737622209,0.91411997,117470.0,117460.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1754737622514,0.2035012,117460.0,117450.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1754737622711,0.54832717,117460.0,117450.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1754737625115,0.55032717,117460.0,117450.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1754737627907,0.2055012,117460.0,117450.0,0.92907]
["bitfinex-derivatives","BTCF0:USTF0",1754737628112,0.2055012,117460.0,117450.0,1.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754737628317,0.2065012,117460.0,117450.0,1.28987]
["bitfinex-derivatives","BTCF0:USTF0",1754737628517,0.2065012,117460.0,117450.0,1.3011029]
["bitfinex-derivatives","BTCF0:USTF0",1754737628718,0.55132717,117460.0,117450.0,1.3011029]
["bitfinex-derivatives","BTCF0:USTF0",1754737629505,0.55132717,117460.0,117450.0,1.3007029]
["bitfinex-derivatives","BTCF0:USTF0",1754737630019,0.2065012,117460.0,117450.0,1.3006629]
["bitfinex-derivatives","BTCF0:USTF0",1754737630313,0.2065012,117460.0,117450.0,0.9398629]
["bitfinex-derivatives","BTCF0:USTF0",1754737632219,0.55132717,117460.0,117450.0,0.9398629]
["bitfinex-derivatives","BTCF0:USTF0",1754737632419,0.2065012,117460.0,117450.0,0.9398629]
["bitfinex-derivatives","BTCF0:USTF0",1754737632617,0.2065012,117460.0,117450.0,0.9397429]
["bitfinex-derivatives","BTCF0:USTF0",1754737633112,0.2065012,117460.0,117450.0,1.3005429]
["bitfinex-derivatives","BTCF0:USTF0",1754737633520,0.55132717,117460.0,117450.0,0.9397429]
["bitfinex-derivatives","BTCF0:USTF0",1754737634920,0.2065012,117460.0,117450.0,1.3005429]
["bitfinex-derivatives","BTCF0:USTF0",1754737635119,0.55132717,117460.0,117450.0,1.3005429]
["bitfinex-derivatives","BTCF0:USTF0",1754737635609,0.2065012,117460.0,117450.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1754737635815,0.55132717,117460.0,117450.0,1.28931]
["bitfinex-derivatives","BTCF0:USTF0",1754737636215,0.55132717,117460.0,117450.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1754737636816,0.2065012,117460.0,117450.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1754737637020,0.55132717,117460.0,117450.0,0.92851]
["bitfinex-derivatives","BTCF0:USTF0",1754737637219,0.55132717,117460.0,117450.0,1.28931]
["bitfinex-derivatives","BTCF0:USTF0",1754737637617,0.55132717,117460.0,117450.0,1.30086117]
["bitfinex-derivatives","BTCF0:USTF0",1754737637819,0.55132717,117460.0,117450.0,0.94006117]
["bitfinex-derivatives","BTCF0:USTF0",1754737638020,0.55132717,117460.0,117450.0,1.30086117]
["bitfinex-derivatives","BTCF0:USTF0",1754737638720,0.46499941,117460.0,117450.0,1.55935938]
["bitfinex-derivatives","BTCF0:USTF0",1754737639121,0.46499941,117460.0,117450.0,1.19855938]
["bitfinex-derivatives","BTCF0:USTF0",1754737639628,0.46499941,117460.0,117450.0,1.54740821]
["bitfinex-derivatives","BTCF0:USTF0",1754737639924,0.72349762,117460.0,117450.0,1.54740821]
["bitfinex-derivatives","BTCF0:USTF0",1754737640526,0.2065012,117460.0,117450.0,1.54740821]
["bitfinex-derivatives","BTCF0:USTF0",1754737640723,0.46499941,117460.0,117450.0,1.54740821]
["bitfinex-derivatives","BTCF0:USTF0",1754737640922,0.2065012,117460.0,117450.0,1.54740821]
["bitfinex-derivatives","BTCF0:USTF0",1754737641225,0.46499941,117460.0,117450.0,1.55799418]
["bitfinex-derivatives","BTCF0:USTF0",1754737641925,0.45147941,117460.0,117450.0,1.55799418]
["bitfinex-derivatives","BTCF0:USTF0",1754737643521,0.45147941,117460.0,117450.0,0.47931]
["bitfinex-derivatives","BTCF0:USTF0",1754737643821,0.2077312,117460.0,117450.0,0.73780821]
["bitfinex-derivatives","BTCF0:USTF0",1754737644026,0.46622941,117460.0,117450.0,0.73780821]
["bitfinex-derivatives","BTCF0:USTF0",1754737645030,0.46622941,117460.0,117450.0,0.37700821]
["bitfinex-derivatives","BTCF0:USTF0",1754737646127,0.46622941,117460.0,117450.0,0.73780821]
["bitfinex-derivatives","BTCF0:USTF0",1754737647023,0.46622941,117460.0,117450.0,0.74857267]
["bitfinex-derivatives","BTCF0:USTF0",1754737647419,0.46622941,117460.0,117450.0,0.37700821]
["bitfinex-derivatives","BTCF0:USTF0",1754737647620,0.46622941,117460.0,117450.0,0.73780821]
["bitfinex-derivatives","BTCF0:USTF0",1754737648119,0.46622941,117460.0,117450.0,0.37700821]
["bitfinex-derivatives","BTCF0:USTF0",1754737648324,0.46622941,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737649029,0.2077312,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737649326,0.46622941,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737650324,0.0881212,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737650532,0.0881212,117460.0,117450.0,1.09235072]
["bitfinex-derivatives","BTCF0:USTF0",1754737651330,0.0881212,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737652126,0.0881212,117460.0,117450.0,0.5753543]
["bitfinex-derivatives","BTCF0:USTF0",1754737652422,0.0881212,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737653930,0.0881212,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737654129,0.0881212,117460.0,117450.0,0.4902258]
["bitfinex-derivatives","BTCF0:USTF0",1754737654332,0.0881212,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737656536,0.0881212,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737656835,0.0881212,117460.0,117450.0,1.09235072]
["bitfinex-derivatives","BTCF0:USTF0",1754737657033,0.0881212,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737657534,0.0881212,117460.0,117450.0,1.09235072]
["bitfinex-derivatives","BTCF0:USTF0",1754737658836,0.0881212,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737665841,0.34661941,117460.0,117450.0,0.5753543]
["bitfinex-derivatives","BTCF0:USTF0",1754737666040,0.34661941,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737666246,0.44985941,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737666540,0.2061812,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737666741,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737667332,0.46467941,117460.0,117450.0,0.74872401]
["bitfinex-derivatives","BTCF0:USTF0",1754737668945,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737669446,0.2061812,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737669640,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737670041,0.1671612,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737670745,0.1671612,117460.0,117450.0,0.5753543]
["bitfinex-derivatives","BTCF0:USTF0",1754737670946,0.1671612,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737675052,0.1103012,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737675251,0.2061812,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737675453,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737675853,0.2061812,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737676049,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737676250,0.2061812,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737676450,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737676652,0.2061812,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737676954,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737677347,0.2061812,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737677548,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737677743,0.46467941,117460.0,117450.0,0.5753543]
["bitfinex-derivatives","BTCF0:USTF0",1754737677948,0.46467941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737682258,0.2061812,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737682454,0.1671612,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737684255,0.1671612,117460.0,117450.0,0.5753543]
["bitfinex-derivatives","BTCF0:USTF0",1754737684454,0.1671612,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737689963,0.1350712,117460.0,117450.0,0.5753543]
["bitfinex-derivatives","BTCF0:USTF0",1754737690159,0.0881212,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737690566,0.0881212,117460.0,117450.0,0.5753543]
["bitfinex-derivatives","BTCF0:USTF0",1754737690760,0.1932112,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737691065,0.46600941,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737698870,0.2075112,117460.0,117450.0,0.83385251]
["bitfinex-derivatives","BTCF0:USTF0",1754737699471,0.46600941,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737700370,0.2075112,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737703172,0.1932112,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737703472,0.1695012,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737704371,0.2075112,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737704974,0.1932112,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737705174,0.1695012,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737706468,0.1094912,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737706775,0.0881212,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737707176,0.0881212,117460.0,117450.0,1.89875072]
["bitfinex-derivatives","BTCF0:USTF0",1754737710180,0.0881212,117460.0,117450.0,1.3817543]
["bitfinex-derivatives","BTCF0:USTF0",1754737710373,0.0881212,117460.0,117450.0,1.89875072]
["bitfinex-derivatives","BTCF0:USTF0",1754737711980,0.0881212,117460.0,117450.0,1.64025251]
["bitfinex-derivatives","BTCF0:USTF0",1754737714678,0.0881212,117460.0,117450.0,1.89875072]
["bitfinex-derivatives","BTCF0:USTF0",1754737715071,0.003,117460.0,117450.0,1.89875072]
["bitfinex-derivatives","BTCF0:USTF0",1754737715273,0.2553529,117470.0,117460.0,0.0851213]
["bitfinex-derivatives","BTCF0:USTF0",1754737715477,0.2553529,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737716580,0.2573529,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737717780,0.2593529,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737719183,0.2573529,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737719483,0.1702327,117470.0,117460.0,0.5675513]
["bitfinex-derivatives","BTCF0:USTF0",1754737719675,0.1702327,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737723483,0.1702327,117470.0,117460.0,1.34304593]
["bitfinex-derivatives","BTCF0:USTF0",1754737723877,0.1702327,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737726284,0.1702327,117470.0,117460.0,0.5675513]
["bitfinex-derivatives","BTCF0:USTF0",1754737726484,0.1702327,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737730282,0.54961091,117470.0,117460.0,1.3719113]
["bitfinex-derivatives","BTCF0:USTF0",1754737730586,0.54961091,117470.0,117460.0,1.63040951]
["bitfinex-derivatives","BTCF0:USTF0",1754737730988,0.2911127,117470.0,117460.0,1.63040951]
["bitfinex-derivatives","BTCF0:USTF0",1754737731187,0.54961091,117470.0,117460.0,1.63040951]
["bitfinex-derivatives","BTCF0:USTF0",1754737731381,0.55161091,117470.0,117460.0,1.63040951]
["bitfinex-derivatives","BTCF0:USTF0",1754737731684,0.2941127,117470.0,117460.0,1.63040951]
["bitfinex-derivatives","BTCF0:USTF0",1754737732081,0.2941127,117470.0,117460.0,1.88890772]
["bitfinex-derivatives","BTCF0:USTF0",1754737732278,0.2931127,117470.0,117460.0,1.88890772]
["bitfinex-derivatives","BTCF0:USTF0",1754737732581,0.2921127,117470.0,117460.0,1.88890772]
["bitfinex-derivatives","BTCF0:USTF0",1754737734687,0.55061091,117470.0,117460.0,1.88890772]
["bitfinex-derivatives","BTCF0:USTF0",1754737735391,0.2921127,117470.0,117460.0,1.88890772]
["bitfinex-derivatives","BTCF0:USTF0",1754737738593,0.2921127,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737738893,0.2921127,117470.0,117460.0,1.88830772]
["bitfinex-derivatives","BTCF0:USTF0",1754737739492,0.2921127,117470.0,117460.0,1.3713113]
["bitfinex-derivatives","BTCF0:USTF0",1754737739792,0.2921127,117470.0,117460.0,1.88830772]
["bitfinex-derivatives","BTCF0:USTF0",1754737740092,0.2096727,117470.0,117460.0,1.88830772]
["bitfinex-derivatives","BTCF0:USTF0",1754737740390,0.1931027,117470.0,117460.0,1.88830772]
["bitfinex-derivatives","BTCF0:USTF0",1754737741092,0.1931027,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737741293,0.1931027,117470.0,117460.0,1.88822772]
["bitfinex-derivatives","BTCF0:USTF0",1754737742595,0.1712327,117470.0,117460.0,1.88822772]
["bitfinex-derivatives","BTCF0:USTF0",1754737745296,0.1712327,117470.0,117460.0,1.88786772]
["bitfinex-derivatives","BTCF0:USTF0",1754737749496,0.1712327,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737749698,0.1712327,117470.0,117460.0,1.88758772]
["bitfinex-derivatives","BTCF0:USTF0",1754737753000,0.1712327,117470.0,117460.0,1.3705913]
["bitfinex-derivatives","BTCF0:USTF0",1754737753200,0.1712327,117470.0,117460.0,1.88758772]
["bitfinex-derivatives","BTCF0:USTF0",1754737753901,0.2447927,117470.0,117460.0,1.3705913]
["bitfinex-derivatives","BTCF0:USTF0",1754737754103,0.2923427,117470.0,117460.0,1.3705913]
["bitfinex-derivatives","BTCF0:USTF0",1754737754300,0.2923427,117470.0,117460.0,1.88758772]
["bitfinex-derivatives","BTCF0:USTF0",1754737759309,0.2923427,117470.0,117460.0,1.88698772]
["bitfinex-derivatives","BTCF0:USTF0",1754737759501,0.2923427,117470.0,117460.0,1.88694772]
["bitfinex-derivatives","BTCF0:USTF0",1754737760207,0.2923427,117470.0,117460.0,2.24774772]
["bitfinex-derivatives","BTCF0:USTF0",1754737763712,0.2783827,117470.0,117460.0,2.24774772]
["bitfinex-derivatives","BTCF0:USTF0",1754737765718,0.2783827,117470.0,117460.0,1.52614772]
["bitfinex-derivatives","BTCF0:USTF0",1754737765917,0.2783827,117470.0,117460.0,2.24774772]
["bitfinex-derivatives","BTCF0:USTF0",1754737766613,0.2541527,117470.0,117460.0,2.24774772]
["bitfinex-derivatives","BTCF0:USTF0",1754737766920,0.2100027,117470.0,117460.0,2.24774772]
["bitfinex-derivatives","BTCF0:USTF0",1754737767216,0.1712327,117470.0,117460.0,2.24774772]
["bitfinex-derivatives","BTCF0:USTF0",1754737768421,0.1712327,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737768821,0.1712327,117470.0,117460.0,1.7302313]
["bitfinex-derivatives","BTCF0:USTF0",1754737769124,0.2060227,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737769523,0.2783827,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737769710,0.2923427,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737771023,0.2783827,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737771227,0.2541527,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737772118,0.2447927,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737772318,0.1712327,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737774125,0.1712327,117470.0,117460.0,1.7302313]
["bitfinex-derivatives","BTCF0:USTF0",1754737774324,0.1712327,117470.0,117460.0,2.24722772]
["bitfinex-derivatives","BTCF0:USTF0",1754737779430,0.1712327,117470.0,117460.0,2.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1754737781930,0.2888527,117470.0,117460.0,2.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1754737782130,0.2520927,117470.0,117460.0,2.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1754737782335,0.1712327,117470.0,117460.0,2.24654772]
["bitfinex-derivatives","BTCF0:USTF0",1754737782529,0.1712327,117470.0,117460.0,1.44534772]
["bitfinex-derivatives","BTCF0:USTF0",1754737782725,0.1712327,117470.0,117460.0,2.24626772]
["bitfinex-derivatives","BTCF0:USTF0",1754737783126,0.1712327,117470.0,117460.0,1.88546772]
["bitfinex-derivatives","BTCF0:USTF0",1754737783534,0.1712327,117470.0,117460.0,1.3684713]
["bitfinex-derivatives","BTCF0:USTF0",1754737784027,0.2654827,117470.0,117460.0,1.88546772]
["bitfinex-derivatives","BTCF0:USTF0",1754737784332,0.2750627,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737784535,0.2750627,117470.0,117460.0,1.88538772]
["bitfinex-derivatives","BTCF0:USTF0",1754737785732,0.2750627,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737785933,0.1712327,117470.0,117460.0,1.88534772]
["bitfinex-derivatives","BTCF0:USTF0",1754737787732,0.1712327,117470.0,117460.0,1.52454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737787932,0.1712327,117470.0,117460.0,1.88534772]
["bitfinex-derivatives","BTCF0:USTF0",1754737788532,0.1712327,117470.0,117460.0,1.08454772]
["bitfinex-derivatives","BTCF0:USTF0",1754737788733,0.1712327,117470.0,117460.0,1.88510772]
["bitfinex-derivatives","BTCF0:USTF0",1754737792739,0.1712327,117470.0,117460.0,1.3681113]
["bitfinex-derivatives","BTCF0:USTF0",1754737792940,0.1712327,117470.0,117460.0,1.88510772]
["bitfinex-derivatives","BTCF0:USTF0",1754737795741,0.1712327,117470.0,117460.0,1.99222854]
["bitfinex-derivatives","BTCF0:USTF0",1754737798644,0.2040527,117470.0,117460.0,1.88510772]
["bitfinex-derivatives","BTCF0:USTF0",1754737799238,0.2750627,117470.0,117460.0,1.3681113]
["bitfinex-derivatives","BTCF0:USTF0",1754737799446,0.2888527,117470.0,117460.0,1.88510772]
["bitfinex-derivatives","BTCF0:USTF0",1754737799847,0.54735091,117470.0,117460.0,1.88510772]
["bitfinex-derivatives","BTCF0:USTF0",1754737800235,0.50074091,117470.0,117460.0,1.28299]
["bitfinex-derivatives","BTCF0:USTF0",1754737800546,0.54735091,117470.0,117460.0,1.28231]
["bitfinex-derivatives","BTCF0:USTF0",1754737800743,0.54735091,117470.0,117460.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1754737800943,0.54735091,117470.0,117460.0,1.53958821]
["bitfinex-derivatives","BTCF0:USTF0",1754737802249,0.54735091,117470.0,117460.0,1.28109]
["bitfinex-derivatives","BTCF0:USTF0",1754737802650,0.54735091,117470.0,117460.0,1.53958821]
["bitfinex-derivatives","BTCF0:USTF0",1754737803051,0.2888527,117470.0,117460.0,1.53958821]
["bitfinex-derivatives","BTCF0:USTF0",1754737803243,0.54735091,117470.0,117460.0,1.53958821]
["bitfinex-derivatives","BTCF0:USTF0",1754737804352,0.54735091,117470.0,117460.0,1.28109]
["bitfinex-derivatives","BTCF0:USTF0",1754737804550,0.54735091,117470.0,117460.0,1.53958821]
["bitfinex-derivatives","BTCF0:USTF0",1754737806346,0.2888527,117470.0,117460.0,1.53958821]
["bitfinex-derivatives","BTCF0:USTF0",1754737806547,0.54735091,117470.0,117460.0,1.53958821]
["bitfinex-derivatives","BTCF0:USTF0",1754737808452,0.54735091,117470.0,117460.0,1.28109]
["bitfinex-derivatives","BTCF0:USTF0",1754737808953,0.54735091,117470.0,117460.0,1.53958821]
["bitfinex-derivatives","BTCF0:USTF0",1754737809146,0.54735091,117470.0,117460.0,1.17878821]
["bitfinex-derivatives","BTCF0:USTF0",1754737809548,0.54735091,117470.0,117460.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1754737809549,0.80584912,117470.0,117460.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1754737809847,0.2023909,117460.0,117450.0,1.02372082]
["bitfinex-derivatives","BTCF0:USTF0",1754737810054,1.08018732,117460.0,117450.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1754737810351,1.08018732,117460.0,117450.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754737810653,0.2023982,117450.0,117440.0,1.23111]
["bitfinex-derivatives","BTCF0:USTF0",1754737810849,0.46089641,117450.0,117440.0,1.23111]
["bitfinex-derivatives","BTCF0:USTF0",1754737811448,0.46089641,117450.0,117440.0,1.17509821]
["bitfinex-derivatives","BTCF0:USTF0",1754737811850,0.46089641,117450.0,117440.0,1.18109821]
["bitfinex-derivatives","BTCF0:USTF0",1754737812050,0.46089641,117450.0,117440.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1754737812254,0.46089641,117450.0,117440.0,1.18109821]
["bitfinex-derivatives","BTCF0:USTF0",1754737812754,0.46089641,117450.0,117440.0,1.17909821]
["bitfinex-derivatives","BTCF0:USTF0",1754737813154,0.46089641,117450.0,117440.0,1.53989821]
["bitfinex-derivatives","BTCF0:USTF0",1754737813356,0.46089641,117450.0,117440.0,1.53689821]
["bitfinex-derivatives","BTCF0:USTF0",1754737813755,0.46089641,117450.0,117440.0,1.17609821]
["bitfinex-derivatives","BTCF0:USTF0",1754737813955,0.46089641,117450.0,117440.0,1.53689821]
["bitfinex-derivatives","BTCF0:USTF0",1754737814155,0.2023982,117450.0,117440.0,1.53689821]
["bitfinex-derivatives","BTCF0:USTF0",1754737814456,0.46089641,117450.0,117440.0,1.53689821]
["bitfinex-derivatives","BTCF0:USTF0",1754737816960,0.1641682,117450.0,117440.0,1.88053182]
["bitfinex-derivatives","BTCF0:USTF0",1754737817960,0.1641682,117450.0,117440.0,1.79539642]
["bitfinex-derivatives","BTCF0:USTF0",1754737818255,0.1641682,117450.0,117440.0,1.88053182]
["bitfinex-derivatives","BTCF0:USTF0",1754737819259,0.1641682,117450.0,117440.0,1.79539642]
["bitfinex-derivatives","BTCF0:USTF0",1754737820656,0.0851282,117450.0,117440.0,1.88053192]
["bitfinex-derivatives","BTCF0:USTF0",1754737825964,0.0851282,117450.0,117440.0,1.3635355]
["bitfinex-derivatives","BTCF0:USTF0",1754737826165,0.0851282,117450.0,117440.0,1.88053192]
["bitfinex-derivatives","BTCF0:USTF0",1754737836769,0.0851282,117450.0,117440.0,1.3635355]
["bitfinex-derivatives","BTCF0:USTF0",1754737836973,0.0851282,117450.0,117440.0,1.88053192]
["bitfinex-derivatives","BTCF0:USTF0",1754737838175,0.34362641,117450.0,117440.0,1.88053192]
["bitfinex-derivatives","BTCF0:USTF0",1754737838372,0.36491641,117450.0,117440.0,1.3635355]
["bitfinex-derivatives","BTCF0:USTF0",1754737838574,0.44975641,117450.0,117440.0,0.82267371]
["bitfinex-derivatives","BTCF0:USTF0",1754737838776,0.46349641,117450.0,117440.0,1.62067371]
["bitfinex-derivatives","BTCF0:USTF0",1754737838976,0.46349641,117450.0,117440.0,1.53553821]
["bitfinex-derivatives","BTCF0:USTF0",1754737839273,0.46349641,117450.0,117440.0,1.62067331]
["bitfinex-derivatives","BTCF0:USTF0",1754737839771,0.46349641,117450.0,117440.0,1.27704]
["bitfinex-derivatives","BTCF0:USTF0",1754737839970,0.46349641,117450.0,117440.0,1.62067331]
["bitfinex-derivatives","BTCF0:USTF0",1754737840276,0.46349641,117450.0,117440.0,1.53553821]
["bitfinex-derivatives","BTCF0:USTF0",1754737842170,0.46349641,117450.0,117440.0,1.62067331]
["bitfinex-derivatives","BTCF0:USTF0",1754737842979,0.46349641,117450.0,117440.0,1.3621751]
["bitfinex-derivatives","BTCF0:USTF0",1754737843183,0.44975641,117450.0,117440.0,1.62067331]
["bitfinex-derivatives","BTCF0:USTF0",1754737843681,0.44975641,117450.0,117440.0,1.25987331]
["bitfinex-derivatives","BTCF0:USTF0",1754737843975,0.34362641,117450.0,117440.0,1.1598]
["bitfinex-derivatives","BTCF0:USTF0",1754737844181,0.46349641,117450.0,117440.0,1.48902821]
["bitfinex-derivatives","BTCF0:USTF0",1754737844388,0.0851282,117450.0,117440.0,1.48902821]
["bitfinex-derivatives","BTCF0:USTF0",1754737844594,0.34362641,117450.0,117440.0,1.83266152]
["bitfinex-derivatives","BTCF0:USTF0",1754737847795,1.11978062,117450.0,117430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754737848095,0.2050123,117430.0,117420.0,0.10712082]
["bitfinex-derivatives","BTCF0:USTF0",1754737848391,0.2050195,117420.0,117410.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754737848598,0.72201592,117420.0,117410.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754737849696,1.08281592,117420.0,117410.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754737850196,1.08281592,117420.0,117410.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1754737850894,0.91074535,117420.0,117410.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1754737851294,0.5658195,117420.0,117410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1754737851488,0.91074535,117420.0,117410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1754737851684,0.91074535,117420.0,117410.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1754737853197,0.91074535,117420.0,117410.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1754737853498,0.91074535,117420.0,117410.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1754737854301,0.91074535,117420.0,117410.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1754737854896,0.91074535,117420.0,117410.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1754737855197,0.91074535,117420.0,117410.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1754737855395,1.70814535,117420.0,117410.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1754737855698,1.70814535,117420.0,117410.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1754737855995,1.70814535,117420.0,117410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754737856491,0.2050273,117410.0,117400.0,0.89828]
["bitfinex-derivatives","BTCF0:USTF0",1754737856687,0.91075315,117410.0,117400.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1754737856888,0.91075315,117410.0,117400.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1754737857498,0.91075315,117410.0,117400.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1754737857699,0.91075315,117410.0,117400.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1754737858192,0.5658273,117410.0,117400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754737858393,0.91075315,117410.0,117400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754737859194,0.91075315,117410.0,117400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754737859393,0.91075315,117410.0,117400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754737859595,0.97735084,117410.0,117400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754737860396,0.2050345,117400.0,117390.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754737860591,0.2050345,117400.0,117390.0,0.12869067]
["bitfinex-derivatives","BTCF0:USTF0",1754737860592,1.70796035,117400.0,117390.0,0.12869067]
["bitfinex-derivatives","BTCF0:USTF0",1754737861392,1.70796035,117400.0,117390.0,0.06108067]
["bitfinex-derivatives","BTCF0:USTF0",1754737861594,1.70796035,117400.0,117390.0,0.02086067]
["bitfinex-derivatives","BTCF0:USTF0",1754737862197,1.70796035,117400.0,117390.0,0.01216067]
["bitfinex-derivatives","BTCF0:USTF0",1754737862704,1.70796035,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737863697,2.0528862,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737868001,1.70796035,117400.0,117390.0,0.06094067]
["bitfinex-derivatives","BTCF0:USTF0",1754737868209,1.70796035,117400.0,117390.0,0.13341067]
["bitfinex-derivatives","BTCF0:USTF0",1754737869108,1.70796035,117400.0,117390.0,0.09796067]
["bitfinex-derivatives","BTCF0:USTF0",1754737869307,1.70796035,117400.0,117390.0,0.03929067]
["bitfinex-derivatives","BTCF0:USTF0",1754737870008,1.70796035,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737871297,2.0528862,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737872209,1.87832836,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737872511,2.22325421,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737875517,1.87820836,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737875812,1.08112836,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737876016,1.87816836,117400.0,117390.0,0.03759067]
["bitfinex-derivatives","BTCF0:USTF0",1754737876205,1.87816836,117400.0,117390.0,0.49370067]
["bitfinex-derivatives","BTCF0:USTF0",1754737876206,0.2050345,117400.0,117390.0,0.49370067]
["bitfinex-derivatives","BTCF0:USTF0",1754737876411,1.0020745,117400.0,117390.0,0.57887237]
["bitfinex-derivatives","BTCF0:USTF0",1754737876612,1.0020745,117400.0,117390.0,0.49370067]
["bitfinex-derivatives","BTCF0:USTF0",1754737876613,1.34700035,117400.0,117390.0,0.49370067]
["bitfinex-derivatives","BTCF0:USTF0",1754737876803,1.34700035,117400.0,117390.0,0.21807237]
["bitfinex-derivatives","BTCF0:USTF0",1754737877714,1.34700035,117400.0,117390.0,0.57887237]
["bitfinex-derivatives","BTCF0:USTF0",1754737878211,1.0020745,117400.0,117390.0,0.57887237]
["bitfinex-derivatives","BTCF0:USTF0",1754737878414,0.54996035,117400.0,117390.0,0.57887237]
["bitfinex-derivatives","BTCF0:USTF0",1754737878603,0.54996035,117400.0,117390.0,0.92379822]
["bitfinex-derivatives","BTCF0:USTF0",1754737878604,0.1325245,117400.0,117390.0,0.92379822]
["bitfinex-derivatives","BTCF0:USTF0",1754737878917,0.0851645,117400.0,117390.0,0.92379822]
["bitfinex-derivatives","BTCF0:USTF0",1754737879408,0.2026082,117410.0,117390.0,1.02166712]
["bitfinex-derivatives","BTCF0:USTF0",1754737879708,0.2743982,117410.0,117400.0,0.5657045]
["bitfinex-derivatives","BTCF0:USTF0",1754737879913,0.2887782,117410.0,117400.0,0.5657045]
["bitfinex-derivatives","BTCF0:USTF0",1754737880303,0.0851573,117410.0,117400.0,0.91063035]
["bitfinex-derivatives","BTCF0:USTF0",1754737880509,0.2798896,117420.0,117410.0,0.2048972]
["bitfinex-derivatives","BTCF0:USTF0",1754737880711,0.2798896,117420.0,117410.0,0.54982305]
["bitfinex-derivatives","BTCF0:USTF0",1754737881210,0.2798896,117420.0,117410.0,0.91062305]
["bitfinex-derivatives","BTCF0:USTF0",1754737881515,0.1758096,117420.0,117410.0,0.91062305]
["bitfinex-derivatives","BTCF0:USTF0",1754737882512,0.0906548,117420.0,117410.0,0.91062305]
["bitfinex-derivatives","BTCF0:USTF0",1754737882714,0.0906548,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737882913,0.0956548,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737884608,0.0105,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737884813,0.005,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737886019,0.003,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737886319,0.004,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737886518,0.001,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737886718,0.002,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737889118,0.002,117420.0,117410.0,1.3625372]
["bitfinex-derivatives","BTCF0:USTF0",1754737889319,0.002,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737889520,0.0871508,117420.0,117410.0,1.70746305]
["bitfinex-derivatives","BTCF0:USTF0",1754737891726,0.2056108,117420.0,117410.0,1.3625372]
["bitfinex-derivatives","BTCF0:USTF0",1754737892427,0.53615665,117420.0,117410.0,1.27738]
["bitfinex-derivatives","BTCF0:USTF0",1754737892630,0.55053665,117420.0,117410.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1754737892925,0.55053665,117420.0,117410.0,0.79684]
["bitfinex-derivatives","BTCF0:USTF0",1754737893129,0.2056108,117420.0,117410.0,0.87101]
["bitfinex-derivatives","BTCF0:USTF0",1754737893325,0.55053665,117420.0,117410.0,0.89544]
["bitfinex-derivatives","BTCF0:USTF0",1754737893530,0.55053665,117420.0,117410.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1754737893720,0.1332781,117410.0,117400.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1754737894020,0.54854395,117410.0,117400.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1754737894224,0.2036181,117410.0,117400.0,1.27694]
["bitfinex-derivatives","BTCF0:USTF0",1754737894625,0.2036181,117410.0,117400.0,0.91614]
["bitfinex-derivatives","BTCF0:USTF0",1754737894829,0.2036181,117410.0,117400.0,1.0013058]
["bitfinex-derivatives","BTCF0:USTF0",1754737895018,0.2036181,117410.0,117400.0,0.91714]
["bitfinex-derivatives","BTCF0:USTF0",1754737895214,0.2036181,117410.0,117400.0,1.0023058]
["bitfinex-derivatives","BTCF0:USTF0",1754737895625,0.2036181,117410.0,117400.0,0.2059058]
["bitfinex-derivatives","BTCF0:USTF0",1754737895825,0.2036181,117410.0,117400.0,1.0023058]
["bitfinex-derivatives","BTCF0:USTF0",1754737896025,0.2036181,117410.0,117400.0,1.0033058]
["bitfinex-derivatives","BTCF0:USTF0",1754737897026,0.2036181,117410.0,117400.0,1.0023058]
["bitfinex-derivatives","BTCF0:USTF0",1754737897222,0.2046181,117410.0,117400.0,1.0023058]
["bitfinex-derivatives","BTCF0:USTF0",1754737897930,0.54954395,117410.0,117400.0,0.91714]
["bitfinex-derivatives","BTCF0:USTF0",1754737898124,0.55054395,117410.0,117400.0,0.82253]
["bitfinex-derivatives","BTCF0:USTF0",1754737898322,0.55054395,117410.0,117400.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1754737899425,0.55054395,117410.0,117400.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754737899929,0.55054395,117410.0,117400.0,0.2037662]
["bitfinex-derivatives","BTCF0:USTF0",1754737899930,0.2056181,117410.0,117400.0,0.2037662]
["bitfinex-derivatives","BTCF0:USTF0",1754737900126,0.55054395,117410.0,117400.0,0.2037662]
["bitfinex-derivatives","BTCF0:USTF0",1754737900322,0.55054395,117410.0,117390.0,0.45712937]
["bitfinex-derivatives","BTCF0:USTF0",1754737900323,0.0851662,117400.0,117390.0,0.45712937]
["bitfinex-derivatives","BTCF0:USTF0",1754737900620,0.53400205,117400.0,117390.0,1.16828067]
["bitfinex-derivatives","BTCF0:USTF0",1754737900823,0.54828205,117400.0,117390.0,1.32327417]
["bitfinex-derivatives","BTCF0:USTF0",1754737901019,0.2033562,117400.0,117390.0,1.32327417]
["bitfinex-derivatives","BTCF0:USTF0",1754737901826,0.2033562,117400.0,117390.0,1.32427417]
["bitfinex-derivatives","BTCF0:USTF0",1754737902025,0.54828205,117400.0,117390.0,1.37154417]
["bitfinex-derivatives","BTCF0:USTF0",1754737902226,0.54828205,117400.0,117390.0,1.37254417]
["bitfinex-derivatives","BTCF0:USTF0",1754737902531,0.54828205,117400.0,117390.0,1.37250417]
["bitfinex-derivatives","BTCF0:USTF0",1754737903030,0.54828205,117400.0,117390.0,1.01170417]
["bitfinex-derivatives","BTCF0:USTF0",1754737903031,0.2033562,117400.0,117390.0,1.01170417]
["bitfinex-derivatives","BTCF0:USTF0",1754737903223,0.54828205,117400.0,117390.0,1.01170417]
["bitfinex-derivatives","BTCF0:USTF0",1754737903623,0.54828205,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737903830,0.54828205,117400.0,117390.0,1.01170417]
["bitfinex-derivatives","BTCF0:USTF0",1754737904331,0.54828205,117400.0,117390.0,0.85706067]
["bitfinex-derivatives","BTCF0:USTF0",1754737904830,0.54828205,117400.0,117390.0,0.90388067]
["bitfinex-derivatives","BTCF0:USTF0",1754737905030,0.54828205,117400.0,117390.0,0.98905417]
["bitfinex-derivatives","BTCF0:USTF0",1754737905231,0.54828205,117400.0,117390.0,0.19277417]
["bitfinex-derivatives","BTCF0:USTF0",1754737905537,0.54828205,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737910135,0.2033562,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737910335,0.54828205,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737911232,0.2033562,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737911432,0.54828205,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737912138,0.54828205,117400.0,117390.0,0.13025067]
["bitfinex-derivatives","BTCF0:USTF0",1754737912338,0.54828205,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737914534,0.54828205,117400.0,117390.0,0.13025067]
["bitfinex-derivatives","BTCF0:USTF0",1754737915843,0.54828205,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737916942,0.2033562,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737917145,0.54828205,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737917534,0.2033562,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737917740,0.54828205,117400.0,117390.0,0.21542417]
["bitfinex-derivatives","BTCF0:USTF0",1754737918444,0.54828205,117400.0,117390.0,0.21542407]
["bitfinex-derivatives","BTCF0:USTF0",1754737918640,0.54828205,117400.0,117390.0,0.13025067]
["bitfinex-derivatives","BTCF0:USTF0",1754737919040,0.2033562,117400.0,117390.0,0.13025067]
["bitfinex-derivatives","BTCF0:USTF0",1754737919238,0.54828205,117400.0,117390.0,0.13025067]
["bitfinex-derivatives","BTCF0:USTF0",1754737919744,0.2033562,117400.0,117390.0,0.13025067]
["bitfinex-derivatives","BTCF0:USTF0",1754737920045,0.54828205,117400.0,117390.0,0.13025067]
["bitfinex-derivatives","BTCF0:USTF0",1754737920644,0.2033562,117400.0,117390.0,0.13025067]
["bitfinex-derivatives","BTCF0:USTF0",1754737921042,0.5311217,117410.0,117400.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1754737921251,0.2885117,117410.0,117400.0,0.90798185]
["bitfinex-derivatives","BTCF0:USTF0",1754737921546,0.3973686,117420.0,117400.0,1.80449075]
["bitfinex-derivatives","BTCF0:USTF0",1754737921845,0.48152849,117420.0,117410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754737922246,0.82645434,117420.0,117410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754737922746,0.80374445,117420.0,117410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754737923643,0.80924445,117420.0,117410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754737923843,0.81424445,117420.0,117410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754737924448,1.17504445,117420.0,117410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754737927644,1.97084445,117420.0,117410.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1754737927842,1.97084445,117420.0,117410.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1754737930145,0.1231565,117400.0,117390.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754737930348,0.54880235,117400.0,117390.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754737930551,0.54880235,117400.0,117390.0,0.21613447]
["bitfinex-derivatives","BTCF0:USTF0",1754737931149,0.2038765,117400.0,117390.0,0.56106032]
["bitfinex-derivatives","BTCF0:USTF0",1754737931452,0.2038765,117400.0,117390.0,0.56306032]
["bitfinex-derivatives","BTCF0:USTF0",1754737931936,0.2038765,117400.0,117390.0,1.01385447]
["bitfinex-derivatives","BTCF0:USTF0",1754737932847,0.2038765,117400.0,117390.0,1.71958032]
["bitfinex-derivatives","BTCF0:USTF0",1754737932848,0.1894365,117400.0,117390.0,1.71958032]
["bitfinex-derivatives","BTCF0:USTF0",1754737933346,0.2038765,117400.0,117390.0,1.71958032]
["bitfinex-derivatives","BTCF0:USTF0",1754737934143,0.0851665,117400.0,117390.0,1.71958032]
["bitfinex-derivatives","BTCF0:USTF0",1754737934745,0.2038765,117400.0,117390.0,1.37465447]
["bitfinex-derivatives","BTCF0:USTF0",1754737935447,0.54880235,117400.0,117390.0,0.13296067]
["bitfinex-derivatives","BTCF0:USTF0",1754737936350,0.54880235,117400.0,117390.0,0.21813437]
["bitfinex-derivatives","BTCF0:USTF0",1754737937149,0.54880235,117400.0,117390.0,0.13296067]
["bitfinex-derivatives","BTCF0:USTF0",1754737937850,0.54880235,117400.0,117390.0,0.21813437]
["bitfinex-derivatives","BTCF0:USTF0",1754737938051,0.54880235,117400.0,117390.0,0.13296067]
["bitfinex-derivatives","BTCF0:USTF0",1754737940049,0.54880235,117400.0,117390.0,0.03904067]
["bitfinex-derivatives","BTCF0:USTF0",1754737940248,0.54880235,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737940843,1.34440235,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737944954,1.70520235,117400.0,117390.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754737951655,0.1561211,117380.0,117370.0,0.00984171]
["bitfinex-derivatives","BTCF0:USTF0",1754737951861,0.2891158,117360.0,117350.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1754737952463,0.2891158,117360.0,117350.0,0.48995725]
["bitfinex-derivatives","BTCF0:USTF0",1754737953561,0.2901158,117360.0,117350.0,0.49595725]
["bitfinex-derivatives","BTCF0:USTF0",1754737954360,0.2901158,117360.0,117350.0,0.13515725]
["bitfinex-derivatives","BTCF0:USTF0",1754737954660,0.63504165,117360.0,117350.0,0.49595725]
["bitfinex-derivatives","BTCF0:USTF0",1754737954956,0.2901158,117360.0,117350.0,0.49595725]
["bitfinex-derivatives","BTCF0:USTF0",1754737955157,0.63504165,117360.0,117350.0,0.49439725]
["bitfinex-derivatives","BTCF0:USTF0",1754737955460,0.2901158,117360.0,117350.0,0.49439725]
["bitfinex-derivatives","BTCF0:USTF0",1754737955660,0.2911158,117360.0,117350.0,0.57359995]
["bitfinex-derivatives","BTCF0:USTF0",1754737956562,0.2536858,117360.0,117350.0,0.55929995]
["bitfinex-derivatives","BTCF0:USTF0",1754737956762,0.63503165,117360.0,117350.0,1.28383725]
["bitfinex-derivatives","BTCF0:USTF0",1754737957063,0.63503165,117360.0,117350.0,0.05734725]
["bitfinex-derivatives","BTCF0:USTF0",1754737957064,0.2901058,117360.0,117350.0,0.05734725]
["bitfinex-derivatives","BTCF0:USTF0",1754737957263,0.63503165,117360.0,117350.0,0.01903725]
["bitfinex-derivatives","BTCF0:USTF0",1754737957565,0.2901058,117360.0,117350.0,0.01903725]
["bitfinex-derivatives","BTCF0:USTF0",1754737957763,0.63503165,117360.0,117350.0,0.07498725]
["bitfinex-derivatives","BTCF0:USTF0",1754737957962,0.63503165,117360.0,117350.0,0.10515725]
["bitfinex-derivatives","BTCF0:USTF0",1754737958364,0.63503165,117360.0,117350.0,0.12733725]
["bitfinex-derivatives","BTCF0:USTF0",1754737959960,0.2901058,117360.0,117350.0,0.12733725]
["bitfinex-derivatives","BTCF0:USTF0",1754737960160,0.63503165,117360.0,117350.0,0.12733725]
["bitfinex-derivatives","BTCF0:USTF0",1754737960360,0.63503165,117360.0,117350.0,0.13433725]
["bitfinex-derivatives","BTCF0:USTF0",1754737960556,0.63503165,117360.0,117350.0,0.01635725]
["bitfinex-derivatives","BTCF0:USTF0",1754737960864,0.63703165,117360.0,117350.0,0.00935725]
["bitfinex-derivatives","BTCF0:USTF0",1754737961064,0.72223455,117360.0,117340.0,0.6014688]
["bitfinex-derivatives","BTCF0:USTF0",1754737961265,0.54653855,117350.0,117340.0,0.6493788]
["bitfinex-derivatives","BTCF0:USTF0",1754737961671,0.2016127,117350.0,117340.0,0.6493788]
["bitfinex-derivatives","BTCF0:USTF0",1754737961862,0.54653855,117350.0,117340.0,0.6493788]
["bitfinex-derivatives","BTCF0:USTF0",1754737962056,0.2016127,117350.0,117340.0,0.6493788]
["bitfinex-derivatives","BTCF0:USTF0",1754737962262,0.54653855,117350.0,117340.0,0.6493788]
["bitfinex-derivatives","BTCF0:USTF0",1754737962462,0.2016127,117350.0,117340.0,0.6493788]
["bitfinex-derivatives","BTCF0:USTF0",1754737962665,0.54653855,117350.0,117340.0,0.6493788]
["bitfinex-derivatives","BTCF0:USTF0",1754737963266,0.2016127,117350.0,117340.0,0.6513788]
["bitfinex-derivatives","BTCF0:USTF0",1754737963560,0.0852027,117350.0,117340.0,0.6513788]
["bitfinex-derivatives","BTCF0:USTF0",1754737963866,0.0852027,117350.0,117340.0,0.66045079]
["bitfinex-derivatives","BTCF0:USTF0",1754737964068,0.1879827,117350.0,117340.0,0.66045079]
["bitfinex-derivatives","BTCF0:USTF0",1754737964267,0.2016127,117350.0,117340.0,0.66045079]
["bitfinex-derivatives","BTCF0:USTF0",1754737964971,0.54653855,117350.0,117340.0,0.66045079]
["bitfinex-derivatives","BTCF0:USTF0",1754737967665,0.54653855,117350.0,117340.0,0.54229079]
["bitfinex-derivatives","BTCF0:USTF0",1754737967864,0.54653855,117350.0,117340.0,0.09628139]
["bitfinex-derivatives","BTCF0:USTF0",1754737968268,0.54653855,117350.0,117340.0,0.19226139]
["bitfinex-derivatives","BTCF0:USTF0",1754737968464,0.54653855,117350.0,117340.0,0.21444139]
["bitfinex-derivatives","BTCF0:USTF0",1754737968969,0.54653855,117350.0,117340.0,0.12923199]
["bitfinex-derivatives","BTCF0:USTF0",1754737969374,0.2016127,117350.0,117340.0,0.12923199]
["bitfinex-derivatives","BTCF0:USTF0",1754737969678,0.2016127,117350.0,117340.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1754737969869,0.54653855,117350.0,117340.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1754737970476,0.2016127,117350.0,117340.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1754737970677,0.54653855,117350.0,117340.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1754737971175,0.2016127,117350.0,117340.0,0.2145329]
["bitfinex-derivatives","BTCF0:USTF0",1754737971473,0.2016127,117350.0,117340.0,0.1293229]
["bitfinex-derivatives","BTCF0:USTF0",1754737971474,0.54653855,117350.0,117340.0,0.1293229]
["bitfinex-derivatives","BTCF0:USTF0",1754737971774,0.2016127,117350.0,117340.0,0.1293229]
["bitfinex-derivatives","BTCF0:USTF0",1754737971969,0.54653855,117350.0,117340.0,0.2145329]
["bitfinex-derivatives","BTCF0:USTF0",1754737972475,0.2016127,117350.0,117340.0,0.2145329]
["bitfinex-derivatives","BTCF0:USTF0",1754737972667,0.54653855,117350.0,117340.0,0.2145329]
["bitfinex-derivatives","BTCF0:USTF0",1754737973680,0.54653855,117350.0,117340.0,0.1293229]
["bitfinex-derivatives","BTCF0:USTF0",1754737974072,0.2016127,117350.0,117340.0,0.1293229]
["bitfinex-derivatives","BTCF0:USTF0",1754737974374,0.54653855,117350.0,117340.0,0.2145329]
["bitfinex-derivatives","BTCF0:USTF0",1754737974574,0.54653855,117350.0,117340.0,0.1442829]
["bitfinex-derivatives","BTCF0:USTF0",1754737974769,0.54653855,117350.0,117340.0,0.2145329]
["bitfinex-derivatives","BTCF0:USTF0",1754737975078,0.2016127,117350.0,117340.0,0.5753329]
["bitfinex-derivatives","BTCF0:USTF0",1754737975479,0.54653855,117350.0,117340.0,0.5753329]
["bitfinex-derivatives","BTCF0:USTF0",1754737975978,0.1879827,117350.0,117340.0,1.3728529]
["bitfinex-derivatives","BTCF0:USTF0",1754737976177,0.2016127,117350.0,117340.0,1.3728529]
["bitfinex-derivatives","BTCF0:USTF0",1754737976377,0.2016127,117350.0,117340.0,0.1293229]
["bitfinex-derivatives","BTCF0:USTF0",1754737976576,0.2016127,117350.0,117340.0,0.4901229]
["bitfinex-derivatives","BTCF0:USTF0",1754737977079,0.2016127,117350.0,117340.0,0.5753339]
["bitfinex-derivatives","BTCF0:USTF0",1754737977275,0.54653855,117350.0,117340.0,0.5753339]
["bitfinex-derivatives","BTCF0:USTF0",1754737977475,0.2016127,117350.0,117340.0,0.5753339]
["bitfinex-derivatives","BTCF0:USTF0",1754737978680,0.54653855,117350.0,117340.0,0.5753339]
["bitfinex-derivatives","BTCF0:USTF0",1754737978872,0.1879827,117350.0,117340.0,0.5753339]
["bitfinex-derivatives","BTCF0:USTF0",1754737979178,0.1879827,117350.0,117340.0,0.92025975]
["bitfinex-derivatives","BTCF0:USTF0",1754737979376,0.2016127,117350.0,117340.0,0.92025975]
["bitfinex-derivatives","BTCF0:USTF0",1754737979678,0.2016127,117350.0,117340.0,0.5753339]
["bitfinex-derivatives","BTCF0:USTF0",1754737980772,0.54653855,117350.0,117340.0,0.4901229]
["bitfinex-derivatives","BTCF0:USTF0",1754737980975,0.54653855,117350.0,117340.0,0.1293229]
["bitfinex-derivatives","BTCF0:USTF0",1754737983687,0.54653855,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737984884,0.2016127,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737985183,0.54653855,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737986083,0.2016127,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737986385,0.54653855,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737991282,0.2016127,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737991699,0.54653855,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737991887,0.2016127,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737992083,0.0852027,117350.0,117340.0,0.92025965]
["bitfinex-derivatives","BTCF0:USTF0",1754737992581,0.2064927,117350.0,117340.0,0.92025965]
["bitfinex-derivatives","BTCF0:USTF0",1754737993790,0.2064927,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737994284,0.2064927,117350.0,117340.0,0.92025965]
["bitfinex-derivatives","BTCF0:USTF0",1754737998296,0.2064927,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754737998496,0.1916027,117350.0,117340.0,0.92025965]
["bitfinex-derivatives","BTCF0:USTF0",1754737998691,0.0852027,117350.0,117340.0,0.92025965]
["bitfinex-derivatives","BTCF0:USTF0",1754738001688,0.0852027,117350.0,117340.0,0.5753338]
["bitfinex-derivatives","BTCF0:USTF0",1754738001888,0.0852027,117350.0,117340.0,0.92025965]
["bitfinex-derivatives","BTCF0:USTF0",1754738005198,0.0852027,117350.0,117340.0,1.28105965]
["bitfinex-derivatives","BTCF0:USTF0",1754738006793,0.0852027,117350.0,117340.0,0.9361338]
["bitfinex-derivatives","BTCF0:USTF0",1754738006995,0.0852027,117350.0,117340.0,1.28105965]
["bitfinex-derivatives","BTCF0:USTF0",1754738015704,0.2035327,117350.0,117340.0,1.28105965]
["bitfinex-derivatives","BTCF0:USTF0",1754738016805,0.1896827,117350.0,117340.0,1.28105965]
["bitfinex-derivatives","BTCF0:USTF0",1754738017106,0.1324327,117350.0,117340.0,2.07673965]
["bitfinex-derivatives","BTCF0:USTF0",1754738017297,0.1229427,117350.0,117340.0,2.07673965]
["bitfinex-derivatives","BTCF0:USTF0",1754738017813,0.1644227,117350.0,117340.0,2.07673965]
["bitfinex-derivatives","BTCF0:USTF0",1754738017999,0.2030527,117350.0,117340.0,2.07673965]
["bitfinex-derivatives","BTCF0:USTF0",1754738019309,0.1229427,117350.0,117340.0,2.07673965]
["bitfinex-derivatives","BTCF0:USTF0",1754738019906,0.1554127,117350.0,117340.0,2.07673965]
["bitfinex-derivatives","BTCF0:USTF0",1754738020612,0.1801927,117350.0,117340.0,1.28105965]
["bitfinex-derivatives","BTCF0:USTF0",1754738021004,0.1801927,117350.0,117340.0,2.07669965]
["bitfinex-derivatives","BTCF0:USTF0",1754738021412,0.1801927,117350.0,117340.0,1.7317738]
["bitfinex-derivatives","BTCF0:USTF0",1754738021914,0.1801927,117350.0,117340.0,0.9361338]
["bitfinex-derivatives","BTCF0:USTF0",1754738021915,0.0852027,117350.0,117340.0,0.9361338]
["bitfinex-derivatives","BTCF0:USTF0",1754738022105,0.0852027,117350.0,117340.0,2.07669965]
["bitfinex-derivatives","BTCF0:USTF0",1754738022302,0.0852027,117350.0,117340.0,1.28105965]
["bitfinex-derivatives","BTCF0:USTF0",1754738022502,0.0852027,117350.0,117340.0,2.07669965]
["bitfinex-derivatives","BTCF0:USTF0",1754738022706,0.34414563,117350.0,117340.0,1.99071673]
["bitfinex-derivatives","BTCF0:USTF0",1754738023003,0.34414563,117350.0,117340.0,2.24965966]
["bitfinex-derivatives","BTCF0:USTF0",1754738023810,0.34414563,117350.0,117340.0,1.45401966]
["bitfinex-derivatives","BTCF0:USTF0",1754738024007,0.34414563,117350.0,117340.0,2.24965966]
["bitfinex-derivatives","BTCF0:USTF0",1754738024609,0.0852027,117350.0,117340.0,2.24965966]
["bitfinex-derivatives","BTCF0:USTF0",1754738026408,0.2556089,117360.0,117340.0,2.60876959]
["bitfinex-derivatives","BTCF0:USTF0",1754738026608,0.1704058,117360.0,117350.0,1.08358946]
["bitfinex-derivatives","BTCF0:USTF0",1754738026812,0.1704058,117360.0,117350.0,0.82464653]
["bitfinex-derivatives","BTCF0:USTF0",1754738028505,0.1724058,117360.0,117350.0,0.82464653]
["bitfinex-derivatives","BTCF0:USTF0",1754738028710,0.1724058,117360.0,117350.0,0.91085407]
["bitfinex-derivatives","BTCF0:USTF0",1754738028906,0.1744058,117360.0,117350.0,0.91085407]
["bitfinex-derivatives","BTCF0:USTF0",1754738031210,0.1744058,117360.0,117350.0,0.5657036]
["bitfinex-derivatives","BTCF0:USTF0",1754738031611,0.2915658,117360.0,117350.0,0.5657036]
["bitfinex-derivatives","BTCF0:USTF0",1754738031816,0.2915658,117360.0,117350.0,0.91085407]
["bitfinex-derivatives","BTCF0:USTF0",1754738032212,0.63671627,117360.0,117350.0,0.5657036]
["bitfinex-derivatives","BTCF0:USTF0",1754738032417,0.63671627,117360.0,117350.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1754738034014,0.2915658,117360.0,117350.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1754738039421,0.63671627,117360.0,117350.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1754738042113,0.63671627,117360.0,117350.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754738043316,0.63671627,117360.0,117350.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1754738043521,0.99751627,117360.0,117350.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1754738047724,0.05622,117350.0,117340.0,1.0604341]
["bitfinex-derivatives","BTCF0:USTF0",1754738047917,0.2034137,117350.0,117340.0,1.0852341]
["bitfinex-derivatives","BTCF0:USTF0",1754738048318,0.2034137,117350.0,117340.0,1.1183641]
["bitfinex-derivatives","BTCF0:USTF0",1754738048520,0.2034137,117350.0,117340.0,1.1330541]
["bitfinex-derivatives","BTCF0:USTF0",1754738048724,0.54856417,117350.0,117340.0,1.1330541]
["bitfinex-derivatives","BTCF0:USTF0",1754738049025,0.203421,117340.0,117330.0,0.63628534]
["bitfinex-derivatives","BTCF0:USTF0",1754738049220,0.54857147,117340.0,117330.0,0.63628534]
["bitfinex-derivatives","BTCF0:USTF0",1754738049526,0.203421,117340.0,117330.0,1.43164534]
["bitfinex-derivatives","BTCF0:USTF0",1754738050121,0.204421,117340.0,117330.0,1.43464534]
["bitfinex-derivatives","BTCF0:USTF0",1754738050426,0.54957147,117340.0,117330.0,1.43764534]
["bitfinex-derivatives","BTCF0:USTF0",1754738052825,0.54957147,117340.0,117330.0,1.44679577]
["bitfinex-derivatives","BTCF0:USTF0",1754738054931,0.54957147,117340.0,117330.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1754738055132,0.91037147,117340.0,117330.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1754738055433,0.91037147,117340.0,117330.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1754738056128,0.90937147,117340.0,117330.0,0.2101781]
["bitfinex-derivatives","BTCF0:USTF0",1754738056329,0.90937147,117340.0,117330.0,0.21735559]
["bitfinex-derivatives","BTCF0:USTF0",1754738056631,0.90937147,117340.0,117330.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1754738057129,0.90937147,117340.0,117330.0,0.21719046]
["bitfinex-derivatives","BTCF0:USTF0",1754738057531,0.90937147,117340.0,117330.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1754738057832,0.90937147,117340.0,117330.0,0.2081783]
["bitfinex-derivatives","BTCF0:USTF0",1754738058132,0.90937147,117340.0,117330.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1754738059634,0.90937147,117340.0,117330.0,0.1320344]
["bitfinex-derivatives","BTCF0:USTF0",1754738062638,1.0823372,117340.0,117330.0,0.1320344]
["bitfinex-derivatives","BTCF0:USTF0",1754738065237,1.0823372,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738065838,1.359461,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738066245,1.8775772,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738066633,1.359461,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738066838,1.8775772,117340.0,117330.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1754738067331,1.8775772,117340.0,117330.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1754738068238,1.8775772,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738082144,0.0852327,117310.0,117300.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754738082350,0.4615308,117310.0,117300.0,0.8293281]
["bitfinex-derivatives","BTCF0:USTF0",1754738082753,0.2024727,117310.0,117300.0,0.8293281]
["bitfinex-derivatives","BTCF0:USTF0",1754738082950,0.2024727,117310.0,117300.0,0.57027]
["bitfinex-derivatives","BTCF0:USTF0",1754738083149,0.2024727,117310.0,117300.0,0.8293281]
["bitfinex-derivatives","BTCF0:USTF0",1754738083454,0.4615308,117310.0,117300.0,0.90590566]
["bitfinex-derivatives","BTCF0:USTF0",1754738083751,0.4625308,117310.0,117300.0,0.65384756]
["bitfinex-derivatives","BTCF0:USTF0",1754738083956,0.4625308,117310.0,117300.0,0.91290566]
["bitfinex-derivatives","BTCF0:USTF0",1754738083957,0.2034727,117310.0,117300.0,0.91290566]
["bitfinex-derivatives","BTCF0:USTF0",1754738085556,0.2034727,117310.0,117300.0,0.65384756]
["bitfinex-derivatives","BTCF0:USTF0",1754738086056,0.4625308,117310.0,117300.0,0.65384756]
["bitfinex-derivatives","BTCF0:USTF0",1754738086255,0.4625308,117310.0,117300.0,0.91290566]
["bitfinex-derivatives","BTCF0:USTF0",1754738088454,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738088653,0.4625308,117310.0,117300.0,0.48453872]
["bitfinex-derivatives","BTCF0:USTF0",1754738089468,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738089765,0.4625308,117310.0,117300.0,0.48453782]
["bitfinex-derivatives","BTCF0:USTF0",1754738089965,0.2034727,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738090164,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738090562,0.2034727,117310.0,117300.0,0.22547992]
["bitfinex-derivatives","BTCF0:USTF0",1754738090868,0.2034727,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738091166,0.4625308,117310.0,117300.0,0.22547992]
["bitfinex-derivatives","BTCF0:USTF0",1754738091465,0.4625308,117310.0,117300.0,0.48453802]
["bitfinex-derivatives","BTCF0:USTF0",1754738091666,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738092064,0.2034727,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738092366,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738092568,0.4625308,117310.0,117300.0,0.48453802]
["bitfinex-derivatives","BTCF0:USTF0",1754738092867,0.4625308,117310.0,117300.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1754738094166,0.4625308,117310.0,117300.0,0.76009862]
["bitfinex-derivatives","BTCF0:USTF0",1754738094766,0.4625308,117310.0,117300.0,0.50104052]
["bitfinex-derivatives","BTCF0:USTF0",1754738094965,0.4625308,117310.0,117300.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1754738095160,0.2034727,117310.0,117300.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1754738095365,0.4625308,117310.0,117300.0,0.58627992]
["bitfinex-derivatives","BTCF0:USTF0",1754738095664,0.4625308,117310.0,117300.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1754738095864,0.4625308,117310.0,117300.0,0.76009862]
["bitfinex-derivatives","BTCF0:USTF0",1754738096061,0.4625308,117310.0,117300.0,0.84533802]
["bitfinex-derivatives","BTCF0:USTF0",1754738096768,0.4625308,117310.0,117300.0,0.76009862]
["bitfinex-derivatives","BTCF0:USTF0",1754738097673,0.4625308,117310.0,117300.0,0.84533822]
["bitfinex-derivatives","BTCF0:USTF0",1754738097972,0.4625308,117310.0,117300.0,0.76009862]
["bitfinex-derivatives","BTCF0:USTF0",1754738098165,0.4625308,117310.0,117300.0,0.84533822]
["bitfinex-derivatives","BTCF0:USTF0",1754738098766,0.4625308,117310.0,117300.0,0.58628012]
["bitfinex-derivatives","BTCF0:USTF0",1754738098972,0.4625308,117310.0,117300.0,0.84533822]
["bitfinex-derivatives","BTCF0:USTF0",1754738101974,0.2034727,117310.0,117300.0,0.84533822]
["bitfinex-derivatives","BTCF0:USTF0",1754738102274,0.4625308,117310.0,117300.0,0.58628012]
["bitfinex-derivatives","BTCF0:USTF0",1754738102474,0.4625308,117310.0,117300.0,0.76009862]
["bitfinex-derivatives","BTCF0:USTF0",1754738102968,0.4625308,117310.0,117300.0,0.50104052]
["bitfinex-derivatives","BTCF0:USTF0",1754738103169,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738104077,0.2034727,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738104276,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738104479,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738104775,0.4625308,117310.0,117300.0,0.48453802]
["bitfinex-derivatives","BTCF0:USTF0",1754738104972,0.2034727,117310.0,117300.0,0.22547992]
["bitfinex-derivatives","BTCF0:USTF0",1754738105275,0.4625308,117310.0,117300.0,0.48453802]
["bitfinex-derivatives","BTCF0:USTF0",1754738105671,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738106070,0.4625308,117310.0,117300.0,0.48453802]
["bitfinex-derivatives","BTCF0:USTF0",1754738106475,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738107077,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738107379,0.4625308,117310.0,117300.0,0.48453802]
["bitfinex-derivatives","BTCF0:USTF0",1754738108279,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738108670,0.4625308,117310.0,117300.0,0.48453802]
["bitfinex-derivatives","BTCF0:USTF0",1754738108974,0.2034727,117310.0,117300.0,0.22547992]
["bitfinex-derivatives","BTCF0:USTF0",1754738109277,0.4625308,117310.0,117300.0,0.48453802]
["bitfinex-derivatives","BTCF0:USTF0",1754738109478,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738110374,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738110575,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738110773,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738111272,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738111473,0.2034727,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738111666,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738112078,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738112279,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738112878,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738113276,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738113876,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738114072,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738114577,0.2034727,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738114778,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738114978,0.4625308,117310.0,117300.0,0.14024052]
["bitfinex-derivatives","BTCF0:USTF0",1754738115179,0.4625308,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738115976,0.2034727,117310.0,117300.0,0.39929862]
["bitfinex-derivatives","BTCF0:USTF0",1754738116281,0.2034727,117310.0,117300.0,0.14207052]
["bitfinex-derivatives","BTCF0:USTF0",1754738116682,0.4625308,117310.0,117300.0,0.14207052]
["bitfinex-derivatives","BTCF0:USTF0",1754738116882,0.2034727,117310.0,117300.0,0.14207052]
["bitfinex-derivatives","BTCF0:USTF0",1754738117279,0.2034727,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738117280,0.4625308,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738117480,0.2034727,117310.0,117300.0,0.14207052]
["bitfinex-derivatives","BTCF0:USTF0",1754738117684,0.4625308,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738117882,0.2034727,117310.0,117300.0,0.14207052]
["bitfinex-derivatives","BTCF0:USTF0",1754738118083,0.4625308,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738118883,0.2034727,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738119392,0.4241908,117310.0,117300.0,0.66018672]
["bitfinex-derivatives","BTCF0:USTF0",1754738119680,0.4619008,117310.0,117300.0,0.66018672]
["bitfinex-derivatives","BTCF0:USTF0",1754738119874,0.4619008,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738120487,0.4619008,117310.0,117300.0,0.14207052]
["bitfinex-derivatives","BTCF0:USTF0",1754738120689,0.4619008,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738121083,0.2028427,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738121279,0.4619008,117310.0,117300.0,0.40112862]
["bitfinex-derivatives","BTCF0:USTF0",1754738121584,0.4609008,117310.0,117300.0,0.39812862]
["bitfinex-derivatives","BTCF0:USTF0",1754738122482,0.4609008,117310.0,117300.0,0.13907052]
["bitfinex-derivatives","BTCF0:USTF0",1754738122682,0.4609008,117310.0,117300.0,0.39812862]
["bitfinex-derivatives","BTCF0:USTF0",1754738123283,0.2018427,117310.0,117300.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1754738123682,0.4609008,117310.0,117300.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1754738124391,0.4609008,117310.0,117300.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1754738124581,0.4619008,117310.0,117300.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1754738125083,0.4639008,117310.0,117300.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1754738125381,0.8247008,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754738125589,1.8901189,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754738125782,1.3720027,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754738125983,1.6310608,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754738127592,0.8247008,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754738127790,1.6311008,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754738128092,1.6311008,117310.0,117300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1754738128301,1.3720427,117310.0,117300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1754738128493,1.6311008,117310.0,117300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1754738128685,1.3720427,117310.0,117300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1754738128885,1.6311008,117310.0,117300.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1754738129093,0.8247008,117310.0,117300.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1754738129292,0.8247008,117310.0,117300.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1754738129293,1.6309408,117310.0,117300.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1754738129693,1.2701408,117310.0,117300.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1754738129896,1.2701408,117310.0,117300.0,0.3835681]
["bitfinex-derivatives","BTCF0:USTF0",1754738130892,0.4520708,117310.0,117300.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1754738131089,0.4660508,117310.0,117300.0,0.6426262]
["bitfinex-derivatives","BTCF0:USTF0",1754738131400,0.4660508,117310.0,117300.0,0.3835681]
["bitfinex-derivatives","BTCF0:USTF0",1754738131589,0.2069927,117310.0,117300.0,0.3835681]
["bitfinex-derivatives","BTCF0:USTF0",1754738131787,0.4660508,117310.0,117300.0,0.3835681]
["bitfinex-derivatives","BTCF0:USTF0",1754738133488,0.3944308,117310.0,117300.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1754738133689,0.2066627,117310.0,117300.0,1.3758693]
["bitfinex-derivatives","BTCF0:USTF0",1754738133888,0.1689527,117310.0,117300.0,1.8939855]
["bitfinex-derivatives","BTCF0:USTF0",1754738134793,0.1689527,117310.0,117300.0,1.3758693]
["bitfinex-derivatives","BTCF0:USTF0",1754738134995,0.1689527,117310.0,117300.0,1.8939855]
["bitfinex-derivatives","BTCF0:USTF0",1754738135795,0.1925527,117310.0,117300.0,1.8939855]
["bitfinex-derivatives","BTCF0:USTF0",1754738136496,0.0882327,117310.0,117300.0,1.8939855]
["bitfinex-derivatives","BTCF0:USTF0",1754738141802,0.003,117310.0,117300.0,2.1530436]
["bitfinex-derivatives","BTCF0:USTF0",1754738142504,0.2556932,117320.0,117300.0,2.5063328]
["bitfinex-derivatives","BTCF0:USTF0",1754738142803,0.2556932,117320.0,117310.0,1.0820184]
["bitfinex-derivatives","BTCF0:USTF0",1754738143101,0.1704616,117320.0,117310.0,1.0820184]
["bitfinex-derivatives","BTCF0:USTF0",1754738145098,0.1770402,117330.0,117320.0,0.1939449]
["bitfinex-derivatives","BTCF0:USTF0",1754738145308,0.2874802,117330.0,117320.0,1.3665349]
["bitfinex-derivatives","BTCF0:USTF0",1754738145607,0.2874802,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738145905,0.2874802,117330.0,117320.0,1.3665349]
["bitfinex-derivatives","BTCF0:USTF0",1754738146205,0.2874802,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738146506,0.2894802,117330.0,117320.0,1.3665349]
["bitfinex-derivatives","BTCF0:USTF0",1754738146699,0.2894802,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738148309,0.2924802,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738150806,0.2924802,117330.0,117320.0,1.3665349]
["bitfinex-derivatives","BTCF0:USTF0",1754738151002,0.2924802,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738152508,0.2789802,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738152704,0.1915302,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738152912,0.1754402,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738154703,0.1754402,117330.0,117320.0,1.3665349]
["bitfinex-derivatives","BTCF0:USTF0",1754738154903,0.1754402,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738162210,0.0902176,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738162614,0.005,117330.0,117320.0,2.1437092]
["bitfinex-derivatives","BTCF0:USTF0",1754738163013,0.005,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738163414,0.0902176,117330.0,117320.0,1.3665349]
["bitfinex-derivatives","BTCF0:USTF0",1754738163611,0.0902176,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738165121,0.0902176,117330.0,117320.0,1.3665349]
["bitfinex-derivatives","BTCF0:USTF0",1754738165420,0.0902176,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738174030,0.005,117330.0,117320.0,1.3665349]
["bitfinex-derivatives","BTCF0:USTF0",1754738174222,0.005,117330.0,117320.0,2.1437092]
["bitfinex-derivatives","BTCF0:USTF0",1754738174625,0.0902177,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738175627,0.005,117330.0,117320.0,1.8846511]
["bitfinex-derivatives","BTCF0:USTF0",1754738177430,0.005,117330.0,117320.0,2.1437092]
["bitfinex-derivatives","BTCF0:USTF0",1754738179125,0.005,117330.0,117320.0,2.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1754738179934,0.005,117330.0,117320.0,1.3333349]
["bitfinex-derivatives","BTCF0:USTF0",1754738180228,0.005,117330.0,117320.0,2.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1754738180731,0.0902176,117330.0,117320.0,2.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1754738180920,0.005,117330.0,117320.0,2.1105092]
["bitfinex-derivatives","BTCF0:USTF0",1754738181120,0.005,117330.0,117320.0,2.1248092]
["bitfinex-derivatives","BTCF0:USTF0",1754738184432,0.005,117330.0,117320.0,1.3476349]
["bitfinex-derivatives","BTCF0:USTF0",1754738184633,0.005,117330.0,117320.0,2.1248092]
["bitfinex-derivatives","BTCF0:USTF0",1754738193235,0.3674307,117350.0,117340.0,0.2026003]
["bitfinex-derivatives","BTCF0:USTF0",1754738193435,0.3107807,117350.0,117340.0,1.8823965]
["bitfinex-derivatives","BTCF0:USTF0",1754738194033,0.0064,117350.0,117340.0,2.1414546]
["bitfinex-derivatives","BTCF0:USTF0",1754738194236,0.3745698,117360.0,117350.0,0.2025931]
["bitfinex-derivatives","BTCF0:USTF0",1754738194442,0.3745698,117360.0,117350.0,0.8224512]
["bitfinex-derivatives","BTCF0:USTF0",1754738195344,0.3745698,117360.0,117350.0,0.83145078]
["bitfinex-derivatives","BTCF0:USTF0",1754738195542,0.3745698,117360.0,117350.0,0.57239268]
["bitfinex-derivatives","BTCF0:USTF0",1754738195738,0.3745698,117360.0,117350.0,0.83145078]
["bitfinex-derivatives","BTCF0:USTF0",1754738195945,0.3745698,117360.0,117350.0,0.90093823]
["bitfinex-derivatives","BTCF0:USTF0",1754738196244,0.3745698,117360.0,117350.0,0.83145078]
["bitfinex-derivatives","BTCF0:USTF0",1754738196444,0.3785698,117360.0,117350.0,0.83245078]
["bitfinex-derivatives","BTCF0:USTF0",1754738201151,0.6376279,117360.0,117350.0,0.55035278]
["bitfinex-derivatives","BTCF0:USTF0",1754738201449,0.6376279,117360.0,117350.0,0.87596083]
["bitfinex-derivatives","BTCF0:USTF0",1754738202753,0.6376279,117360.0,117350.0,0.48364953]
["bitfinex-derivatives","BTCF0:USTF0",1754738202948,0.896686,117360.0,117350.0,0.87562953]
["bitfinex-derivatives","BTCF0:USTF0",1754738203446,0.896686,117360.0,117350.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1754738203642,1.257486,117360.0,117350.0,0.87578953]
["bitfinex-derivatives","BTCF0:USTF0",1754738203843,0.7393698,117360.0,117350.0,0.87578953]
["bitfinex-derivatives","BTCF0:USTF0",1754738204245,1.257486,117360.0,117350.0,0.87578953]
["bitfinex-derivatives","BTCF0:USTF0",1754738205477,0.7393698,117360.0,117350.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1754738205657,1.257486,117360.0,117350.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1754738206147,0.7393698,117360.0,117350.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1754738206343,1.257486,117360.0,117350.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1754738208355,0.7393698,117360.0,117350.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1754738208558,1.257486,117360.0,117350.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1754738209157,1.27984203,117360.0,117350.0,0.07654953]
["bitfinex-derivatives","BTCF0:USTF0",1754738209358,1.27984203,117360.0,117350.0,0.06754995]
["bitfinex-derivatives","BTCF0:USTF0",1754738212562,1.257486,117360.0,117350.0,0.06754995]
["bitfinex-derivatives","BTCF0:USTF0",1754738213057,1.27984136,117360.0,117350.0,0.06754995]
["bitfinex-derivatives","BTCF0:USTF0",1754738213356,2.24806536,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754738213750,0.1324777,117330.0,117320.0,0.8854543]
["bitfinex-derivatives","BTCF0:USTF0",1754738214046,0.2034177,117330.0,117320.0,1.15872]
["bitfinex-derivatives","BTCF0:USTF0",1754738214253,0.4624758,117330.0,117320.0,1.46102905]
["bitfinex-derivatives","BTCF0:USTF0",1754738214452,0.4624758,117330.0,117320.0,1.10022905]
["bitfinex-derivatives","BTCF0:USTF0",1754738215153,0.4634758,117330.0,117320.0,1.10022905]
["bitfinex-derivatives","BTCF0:USTF0",1754738215457,0.4634758,117330.0,117320.0,1.12126905]
["bitfinex-derivatives","BTCF0:USTF0",1754738215850,0.4634758,117330.0,117320.0,0.32338905]
["bitfinex-derivatives","BTCF0:USTF0",1754738216051,0.4634758,117330.0,117320.0,0.28903905]
["bitfinex-derivatives","BTCF0:USTF0",1754738216251,0.4634758,117330.0,117320.0,1.12094905]
["bitfinex-derivatives","BTCF0:USTF0",1754738216452,0.4654758,117330.0,117320.0,1.12094905]
["bitfinex-derivatives","BTCF0:USTF0",1754738216754,0.2064177,117330.0,117320.0,0.86189095]
["bitfinex-derivatives","BTCF0:USTF0",1754738217058,0.2064177,117330.0,117320.0,0.90161095]
["bitfinex-derivatives","BTCF0:USTF0",1754738218360,0.2064177,117330.0,117320.0,1.01009585]
["bitfinex-derivatives","BTCF0:USTF0",1754738218557,0.2064177,117330.0,117320.0,1.00973585]
["bitfinex-derivatives","BTCF0:USTF0",1754738219159,0.2064177,117330.0,117320.0,1.26992124]
["bitfinex-derivatives","BTCF0:USTF0",1754738219550,0.2064177,117330.0,117320.0,1.35514614]
["bitfinex-derivatives","BTCF0:USTF0",1754738221461,0.2064177,117330.0,117320.0,1.00973585]
["bitfinex-derivatives","BTCF0:USTF0",1754738221661,0.2064177,117330.0,117320.0,1.35514614]
["bitfinex-derivatives","BTCF0:USTF0",1754738222863,0.2064177,117330.0,117320.0,1.00973585]
["bitfinex-derivatives","BTCF0:USTF0",1754738223058,0.2064177,117330.0,117320.0,1.35514614]
["bitfinex-derivatives","BTCF0:USTF0",1754738223466,0.2064177,117330.0,117320.0,1.00973585]
["bitfinex-derivatives","BTCF0:USTF0",1754738223764,0.2064177,117330.0,117320.0,1.35514614]
["bitfinex-derivatives","BTCF0:USTF0",1754738224566,0.2064177,117330.0,117320.0,1.00973585]
["bitfinex-derivatives","BTCF0:USTF0",1754738224864,0.2064177,117330.0,117320.0,1.35514614]
["bitfinex-derivatives","BTCF0:USTF0",1754738225467,0.2064177,117330.0,117320.0,1.26992124]
["bitfinex-derivatives","BTCF0:USTF0",1754738225967,0.2064177,117330.0,117320.0,0.92451095]
["bitfinex-derivatives","BTCF0:USTF0",1754738226266,0.2064177,117330.0,117320.0,1.26992124]
["bitfinex-derivatives","BTCF0:USTF0",1754738229357,0.2021848,117320.0,117310.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1754738229763,0.2021848,117320.0,117310.0,1.26125029]
["bitfinex-derivatives","BTCF0:USTF0",1754738230559,0.2031848,117320.0,117310.0,1.26125029]
["bitfinex-derivatives","BTCF0:USTF0",1754738231160,0.2031848,117320.0,117310.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1754738231361,0.2031848,117320.0,117310.0,1.26125029]
["bitfinex-derivatives","BTCF0:USTF0",1754738231563,0.2031848,117320.0,117310.0,1.34648249]
["bitfinex-derivatives","BTCF0:USTF0",1754738231761,0.2031848,117320.0,117310.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1754738232066,0.2031848,117320.0,117310.0,1.26125029]
["bitfinex-derivatives","BTCF0:USTF0",1754738232569,0.2031848,117320.0,117310.0,1.34648249]
["bitfinex-derivatives","BTCF0:USTF0",1754738233066,0.1091548,117320.0,117310.0,1.70728249]
["bitfinex-derivatives","BTCF0:USTF0",1754738233467,0.1091548,117320.0,117310.0,1.71599717]
["bitfinex-derivatives","BTCF0:USTF0",1754738233967,0.0862248,117320.0,117310.0,1.71599717]
["bitfinex-derivatives","BTCF0:USTF0",1754738234565,0.0862248,117320.0,117310.0,1.37058688]
["bitfinex-derivatives","BTCF0:USTF0",1754738234767,0.1091548,117320.0,117310.0,1.71599717]
["bitfinex-derivatives","BTCF0:USTF0",1754738236267,0.0862248,117320.0,117310.0,1.71599717]
["bitfinex-derivatives","BTCF0:USTF0",1754738238670,0.0862248,117320.0,117310.0,1.62963409]
["bitfinex-derivatives","BTCF0:USTF0",1754738239169,0.1091548,117320.0,117310.0,1.62963409]
["bitfinex-derivatives","BTCF0:USTF0",1754738239557,0.0862248,117320.0,117310.0,1.62963409]
["bitfinex-derivatives","BTCF0:USTF0",1754738239763,0.0862248,117320.0,117310.0,1.8886813]
["bitfinex-derivatives","BTCF0:USTF0",1754738240072,0.1091548,117320.0,117310.0,1.62963409]
["bitfinex-derivatives","BTCF0:USTF0",1754738244672,0.0862248,117320.0,117310.0,1.37058688]
["bitfinex-derivatives","BTCF0:USTF0",1754738244972,0.0862248,117320.0,117310.0,1.8886813]
["bitfinex-derivatives","BTCF0:USTF0",1754738245162,0.0862248,117320.0,117310.0,1.8886812]
["bitfinex-derivatives","BTCF0:USTF0",1754738245659,0.1091548,117320.0,117310.0,1.62963399]
["bitfinex-derivatives","BTCF0:USTF0",1754738248471,0.0862248,117320.0,117310.0,1.8886812]
["bitfinex-derivatives","BTCF0:USTF0",1754738251865,0.0852248,117320.0,117310.0,2.1443666]
["bitfinex-derivatives","BTCF0:USTF0",1754738252076,0.0592648,117320.0,117310.0,2.2295987]
["bitfinex-derivatives","BTCF0:USTF0",1754738254071,0.0385048,117320.0,117310.0,2.2295987]
["bitfinex-derivatives","BTCF0:USTF0",1754738254366,0.2556638,117330.0,117320.0,0.0852248]
["bitfinex-derivatives","BTCF0:USTF0",1754738254567,0.2556638,117330.0,117320.0,0.4460248]
["bitfinex-derivatives","BTCF0:USTF0",1754738254768,0.2556638,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738255873,0.2566638,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738256068,0.17144,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738256262,0.17144,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738257065,0.17244,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738257266,0.17244,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738257669,0.17244,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738258873,0.17244,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738259668,0.17244,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738260670,0.19693,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738261179,0.02649,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738261377,0.002,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738262178,0.0872177,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738262377,0.002,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738263875,0.0872177,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738264778,0.0872177,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738265370,0.0872177,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738265877,0.1117077,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738270681,0.1117077,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738271283,0.02649,117330.0,117320.0,0.96411922]
["bitfinex-derivatives","BTCF0:USTF0",1754738271683,0.02649,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738271884,0.002,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738272784,0.02649,117330.0,117320.0,1.22316643]
["bitfinex-derivatives","BTCF0:USTF0",1754738273983,0.2858017,117350.0,117340.0,0.0852103]
["bitfinex-derivatives","BTCF0:USTF0",1754738274183,0.4396831,117350.0,117340.0,1.2425703]
["bitfinex-derivatives","BTCF0:USTF0",1754738274378,0.4396831,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738274580,0.4641731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738274778,0.4641731,117350.0,117340.0,1.2425703]
["bitfinex-derivatives","BTCF0:USTF0",1754738274987,0.4641731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738275479,0.4671731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738275983,0.4701731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738278187,0.4552831,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738278387,0.4701731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738285293,0.4701731,117350.0,117340.0,1.2425703]
["bitfinex-derivatives","BTCF0:USTF0",1754738285507,0.4701731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738288593,0.4658731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738291805,0.4658731,117350.0,117340.0,1.2425703]
["bitfinex-derivatives","BTCF0:USTF0",1754738292005,0.4658731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738293807,0.4701731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738299207,0.4701731,117350.0,117340.0,1.2425703]
["bitfinex-derivatives","BTCF0:USTF0",1754738299412,0.4701731,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738304013,0.4552831,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738304211,0.4694231,117350.0,117340.0,1.76066472]
["bitfinex-derivatives","BTCF0:USTF0",1754738305619,0.4694231,117350.0,117340.0,1.76066482]
["bitfinex-derivatives","BTCF0:USTF0",1754738308720,0.4651231,117350.0,117340.0,1.76066482]
["bitfinex-derivatives","BTCF0:USTF0",1754738309020,0.4188331,117350.0,117340.0,1.76066482]
["bitfinex-derivatives","BTCF0:USTF0",1754738311418,0.1331504,117340.0,117330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754738311624,0.46147761,117340.0,117330.0,1.41528721]
["bitfinex-derivatives","BTCF0:USTF0",1754738312319,0.2024304,117340.0,117330.0,1.41528721]
["bitfinex-derivatives","BTCF0:USTF0",1754738312722,0.2064304,117340.0,117330.0,1.41528721]
["bitfinex-derivatives","BTCF0:USTF0",1754738313824,0.2064304,117340.0,117330.0,1.50050481]
["bitfinex-derivatives","BTCF0:USTF0",1754738316225,0.2064304,117340.0,117330.0,1.41528721]
["bitfinex-derivatives","BTCF0:USTF0",1754738316427,0.46547761,117340.0,117330.0,1.41528721]
["bitfinex-derivatives","BTCF0:USTF0",1754738316628,0.2064304,117340.0,117330.0,1.50050481]
["bitfinex-derivatives","BTCF0:USTF0",1754738318028,0.1126104,117340.0,117330.0,1.75955202]
["bitfinex-derivatives","BTCF0:USTF0",1754738321732,0.1126104,117340.0,117330.0,1.50050481]
["bitfinex-derivatives","BTCF0:USTF0",1754738321937,0.0892104,117340.0,117330.0,1.50050481]
["bitfinex-derivatives","BTCF0:USTF0",1754738322835,0.1126104,117340.0,117330.0,1.50050481]
["bitfinex-derivatives","BTCF0:USTF0",1754738323929,0.0274,117340.0,117330.0,1.50050481]
["bitfinex-derivatives","BTCF0:USTF0",1754738324237,0.0274,117340.0,117330.0,1.2414576]
["bitfinex-derivatives","BTCF0:USTF0",1754738324537,0.0274,117340.0,117330.0,1.75955202]
["bitfinex-derivatives","BTCF0:USTF0",1754738327042,0.004,117340.0,117330.0,1.75955202]
["bitfinex-derivatives","BTCF0:USTF0",1754738327936,0.0274,117340.0,117330.0,1.75955202]
["bitfinex-derivatives","BTCF0:USTF0",1754738328232,0.004,117340.0,117330.0,1.75955202]
["bitfinex-derivatives","BTCF0:USTF0",1754738331338,0.0274,117340.0,117330.0,1.75955202]
["bitfinex-derivatives","BTCF0:USTF0",1754738331539,0.0274,117340.0,117330.0,1.2408576]
["bitfinex-derivatives","BTCF0:USTF0",1754738331743,0.12067,117340.0,117330.0,1.75895202]
["bitfinex-derivatives","BTCF0:USTF0",1754738332437,0.1599905,117340.0,117330.0,1.75895202]
["bitfinex-derivatives","BTCF0:USTF0",1754738333341,0.05257,117340.0,117330.0,1.75895202]
["bitfinex-derivatives","BTCF0:USTF0",1754738334141,0.0274,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738335239,0.1126104,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738336744,0.0274,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738337247,0.1126105,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738339846,0.0274,117340.0,117330.0,1.6016576]
["bitfinex-derivatives","BTCF0:USTF0",1754738340148,0.1126105,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738342149,0.0274,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738343052,0.004,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738350553,0.02658,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738351346,0.02658,117340.0,117330.0,1.6016576]
["bitfinex-derivatives","BTCF0:USTF0",1754738351548,0.1591105,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738351746,0.12007,117340.0,117330.0,1.86070481]
["bitfinex-derivatives","BTCF0:USTF0",1754738352055,0.12007,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738352754,0.10625,117340.0,117330.0,1.86070481]
["bitfinex-derivatives","BTCF0:USTF0",1754738353151,0.0739,117340.0,117330.0,1.86070481]
["bitfinex-derivatives","BTCF0:USTF0",1754738353347,0.0739,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738353547,0.05166,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738357158,0.05166,117340.0,117330.0,1.39815202]
["bitfinex-derivatives","BTCF0:USTF0",1754738357359,0.05166,117340.0,117330.0,2.11975202]
["bitfinex-derivatives","BTCF0:USTF0",1754738361754,0.2052803,117340.0,117330.0,0.8068176]
["bitfinex-derivatives","BTCF0:USTF0",1754738361955,0.46432751,117340.0,117330.0,1.85978481]
["bitfinex-derivatives","BTCF0:USTF0",1754738363257,0.46432751,117340.0,117330.0,1.6007376]
["bitfinex-derivatives","BTCF0:USTF0",1754738363561,0.46432751,117340.0,117330.0,1.85978481]
["bitfinex-derivatives","BTCF0:USTF0",1754738365159,0.46432751,117340.0,117330.0,1.85970481]
["bitfinex-derivatives","BTCF0:USTF0",1754738365360,0.46432751,117340.0,117330.0,1.85966481]
["bitfinex-derivatives","BTCF0:USTF0",1754738367667,0.46432751,117340.0,117330.0,1.06586481]
["bitfinex-derivatives","BTCF0:USTF0",1754738367868,0.46432751,117340.0,117330.0,1.85966481]
["bitfinex-derivatives","BTCF0:USTF0",1754738368165,0.46432751,117340.0,117330.0,1.06586481]
["bitfinex-derivatives","BTCF0:USTF0",1754738368370,0.46432751,117340.0,117330.0,1.85962481]
["bitfinex-derivatives","BTCF0:USTF0",1754738374574,0.46432751,117340.0,117330.0,1.06586481]
["bitfinex-derivatives","BTCF0:USTF0",1754738374774,0.46432751,117340.0,117330.0,1.85938481]
["bitfinex-derivatives","BTCF0:USTF0",1754738375071,0.46432751,117340.0,117330.0,1.06586481]
["bitfinex-derivatives","BTCF0:USTF0",1754738375272,0.46432751,117340.0,117330.0,1.85938481]
["bitfinex-derivatives","BTCF0:USTF0",1754738375576,0.46432751,117340.0,117330.0,1.06586481]
["bitfinex-derivatives","BTCF0:USTF0",1754738375875,0.46432751,117340.0,117330.0,1.85934481]
["bitfinex-derivatives","BTCF0:USTF0",1754738376076,0.2052803,117340.0,117330.0,1.85934481]
["bitfinex-derivatives","BTCF0:USTF0",1754738376276,0.46432751,117340.0,117330.0,1.85934481]
["bitfinex-derivatives","BTCF0:USTF0",1754738376668,0.46432751,117340.0,117330.0,1.06586481]
["bitfinex-derivatives","BTCF0:USTF0",1754738376873,0.46432751,117340.0,117330.0,1.85934481]
["bitfinex-derivatives","BTCF0:USTF0",1754738377674,0.46432751,117340.0,117330.0,1.85930481]
["bitfinex-derivatives","BTCF0:USTF0",1754738378577,0.2052803,117340.0,117330.0,1.85930481]
["bitfinex-derivatives","BTCF0:USTF0",1754738378777,0.46432751,117340.0,117330.0,1.85930481]
["bitfinex-derivatives","BTCF0:USTF0",1754738379074,0.46432751,117340.0,117330.0,0.70506481]
["bitfinex-derivatives","BTCF0:USTF0",1754738379279,0.46432751,117340.0,117330.0,1.49846481]
["bitfinex-derivatives","BTCF0:USTF0",1754738379479,0.46432751,117340.0,117330.0,0.70506481]
["bitfinex-derivatives","BTCF0:USTF0",1754738379779,0.46432751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738380780,0.2052803,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738380982,0.46432751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738381987,0.2052803,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738382178,0.2052803,117340.0,117330.0,1.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1754738382381,0.2052803,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738382676,0.46432751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738384986,0.2052803,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738386385,0.46432751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738386687,0.2052803,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738387489,0.46432751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738388584,0.2052803,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738388790,0.37083751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738388982,0.1117903,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738395598,0.0892103,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738395797,0.1135403,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738398498,0.1135403,117340.0,117330.0,1.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1754738398699,0.1135403,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738399092,0.1135403,117340.0,117330.0,1.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1754738399292,0.1135403,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738400299,0.1614303,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738400500,0.2099703,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738401105,0.2099703,117340.0,117330.0,1.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1754738401403,0.2099703,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738401802,0.46901751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738402105,0.1614303,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738402596,0.1135403,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738404312,0.1135403,117340.0,117330.0,1.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1754738404513,0.1135403,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738414717,0.1135403,117340.0,117330.0,1.13762481]
["bitfinex-derivatives","BTCF0:USTF0",1754738415018,0.1135403,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738416314,0.1135403,117340.0,117330.0,1.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1754738416509,0.1611003,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738416718,0.46635751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738417419,0.46635751,117340.0,117330.0,1.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1754738417621,0.46635751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738417821,0.2073103,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738418120,0.46635751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738418316,0.2073103,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738418619,0.46635751,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738418919,0.2073103,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738420708,0.1618903,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738421514,0.1392003,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738421715,0.1392003,117340.0,117330.0,1.2393776]
["bitfinex-derivatives","BTCF0:USTF0",1754738421914,0.1392003,117340.0,117330.0,1.49842481]
["bitfinex-derivatives","BTCF0:USTF0",1754738423120,0.1392003,117340.0,117330.0,0.70506481]
["bitfinex-derivatives","BTCF0:USTF0",1754738423422,0.1392003,117340.0,117330.0,1.49686481]
["bitfinex-derivatives","BTCF0:USTF0",1754738432422,0.1135403,117340.0,117330.0,1.49686481]
["bitfinex-derivatives","BTCF0:USTF0",1754738438736,0.1135403,117340.0,117330.0,1.2378176]
["bitfinex-derivatives","BTCF0:USTF0",1754738438937,0.1135403,117340.0,117330.0,1.49686481]
["bitfinex-derivatives","BTCF0:USTF0",1754738443741,0.1135403,117340.0,117330.0,1.85766481]
["bitfinex-derivatives","BTCF0:USTF0",1754738444543,0.0892103,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738444935,0.1136703,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738445138,0.0892103,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738447140,0.1136703,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738460949,0.0892097,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738461355,0.1136697,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738461958,0.0892097,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738462545,0.1136697,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738462958,0.0892097,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738463450,0.1136697,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738468064,0.1136697,117340.0,117330.0,1.39511202]
["bitfinex-derivatives","BTCF0:USTF0",1754738468362,0.1136697,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738469063,0.1469697,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738470158,0.1136697,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738470364,0.1125297,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738470761,0.02732,117340.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738471060,0.2889254,117350.0,117330.0,2.11671202]
["bitfinex-derivatives","BTCF0:USTF0",1754738471061,0.02332,117350.0,117330.0,2.37235922]
["bitfinex-derivatives","BTCF0:USTF0",1754738471262,0.1085224,117350.0,117340.0,0.96410402]
["bitfinex-derivatives","BTCF0:USTF0",1754738472265,0.1115224,117350.0,117340.0,0.96410402]
["bitfinex-derivatives","BTCF0:USTF0",1754738474067,0.1115224,117350.0,117340.0,0.4460096]
["bitfinex-derivatives","BTCF0:USTF0",1754738474361,0.1085224,117350.0,117340.0,0.96410402]
["bitfinex-derivatives","BTCF0:USTF0",1754738478468,0.3305181,117360.0,117340.0,1.39356573]
["bitfinex-derivatives","BTCF0:USTF0",1754738478771,0.72275751,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754738478957,0.98180472,117360.0,117350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754738479162,0.2040124,117350.0,117340.0,0.61984721]
["bitfinex-derivatives","BTCF0:USTF0",1754738479465,0.46305961,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754738479667,0.46305961,117350.0,117340.0,1.40912721]
["bitfinex-derivatives","BTCF0:USTF0",1754738479973,0.46305961,117350.0,117340.0,0.61984721]
["bitfinex-derivatives","BTCF0:USTF0",1754738480271,0.46305961,117350.0,117340.0,1.40908721]
["bitfinex-derivatives","BTCF0:USTF0",1754738480569,0.46305961,117350.0,117340.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1754738480772,0.46305961,117350.0,117340.0,1.40908721]
["bitfinex-derivatives","BTCF0:USTF0",1754738481271,0.2040124,117350.0,117340.0,1.40908721]
["bitfinex-derivatives","BTCF0:USTF0",1754738481470,0.46305961,117350.0,117340.0,1.40908721]
["bitfinex-derivatives","BTCF0:USTF0",1754738481975,0.46305961,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754738482272,0.46305961,117350.0,117340.0,1.40908721]
["bitfinex-derivatives","BTCF0:USTF0",1754738483067,0.46305961,117350.0,117340.0,1.49429691]
["bitfinex-derivatives","BTCF0:USTF0",1754738484475,0.46305961,117350.0,117340.0,0.61984721]
["bitfinex-derivatives","BTCF0:USTF0",1754738484677,0.46305961,117350.0,117340.0,1.40900721]
["bitfinex-derivatives","BTCF0:USTF0",1754738484878,0.46305961,117350.0,117340.0,1.49421691]
["bitfinex-derivatives","BTCF0:USTF0",1754738485075,0.46305961,117350.0,117340.0,1.49413691]
["bitfinex-derivatives","BTCF0:USTF0",1754738485282,0.46305961,117350.0,117340.0,1.49409691]
["bitfinex-derivatives","BTCF0:USTF0",1754738485675,0.46305961,117350.0,117340.0,0.70505691]
["bitfinex-derivatives","BTCF0:USTF0",1754738485874,0.46305961,117350.0,117340.0,1.49409691]
["bitfinex-derivatives","BTCF0:USTF0",1754738486275,0.46305961,117350.0,117340.0,1.49405691]
["bitfinex-derivatives","BTCF0:USTF0",1754738486982,0.2040124,117350.0,117340.0,1.75310412]
["bitfinex-derivatives","BTCF0:USTF0",1754738489881,0.2040124,117350.0,117340.0,1.75294412]
["bitfinex-derivatives","BTCF0:USTF0",1754738490187,0.2040124,117350.0,117340.0,1.66773442]
["bitfinex-derivatives","BTCF0:USTF0",1754738490487,0.46305961,117350.0,117340.0,1.66773442]
["bitfinex-derivatives","BTCF0:USTF0",1754738491481,0.46305961,117350.0,117340.0,0.87889442]
["bitfinex-derivatives","BTCF0:USTF0",1754738491687,0.46305961,117350.0,117340.0,1.66769442]
["bitfinex-derivatives","BTCF0:USTF0",1754738491988,0.2040124,117350.0,117340.0,1.66769442]
["bitfinex-derivatives","BTCF0:USTF0",1754738492287,0.46305961,117350.0,117340.0,1.66769442]
["bitfinex-derivatives","BTCF0:USTF0",1754738492487,0.2040124,117350.0,117340.0,1.66769442]
["bitfinex-derivatives","BTCF0:USTF0",1754738492786,0.46305961,117350.0,117340.0,1.66769442]
["bitfinex-derivatives","BTCF0:USTF0",1754738493185,0.46305961,117350.0,117340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754738493379,0.2040197,117340.0,117330.0,0.4460166]
["bitfinex-derivatives","BTCF0:USTF0",1754738493680,0.46306691,117340.0,117330.0,1.49386381]
["bitfinex-derivatives","BTCF0:USTF0",1754738493881,0.2040197,117340.0,117330.0,1.49386381]
["bitfinex-derivatives","BTCF0:USTF0",1754738494380,0.2040197,117340.0,117330.0,1.49486381]
["bitfinex-derivatives","BTCF0:USTF0",1754738494585,0.2040197,117340.0,117330.0,1.49586381]
["bitfinex-derivatives","BTCF0:USTF0",1754738495483,0.46306691,117340.0,117330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754738495682,0.46306691,117340.0,117330.0,1.41048721]
["bitfinex-derivatives","BTCF0:USTF0",1754738499686,0.46306691,117340.0,117330.0,1.41040721]
["bitfinex-derivatives","BTCF0:USTF0",1754738499882,1.08291412,117340.0,117330.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1754738500490,1.08291412,117340.0,117330.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1754738501291,0.5648197,117340.0,117330.0,1.04952721]
["bitfinex-derivatives","BTCF0:USTF0",1754738501492,0.82386691,117340.0,117330.0,1.04952721]
["bitfinex-derivatives","BTCF0:USTF0",1754738502287,0.82386691,117340.0,117330.0,0.26104721]
["bitfinex-derivatives","BTCF0:USTF0",1754738502483,0.82386691,117340.0,117330.0,1.04952721]
["bitfinex-derivatives","BTCF0:USTF0",1754738503587,0.82386691,117340.0,117330.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1754738503782,0.82386691,117340.0,117330.0,1.04952721]
["bitfinex-derivatives","BTCF0:USTF0",1754738505795,0.46306691,117340.0,117330.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1754738505993,0.46306691,117340.0,117330.0,1.04952721]
["bitfinex-derivatives","BTCF0:USTF0",1754738506292,0.72211412,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738506496,0.72211412,117340.0,117330.0,1.04932721]
["bitfinex-derivatives","BTCF0:USTF0",1754738506988,0.46306691,117340.0,117330.0,1.04932721]
["bitfinex-derivatives","BTCF0:USTF0",1754738507999,0.72211412,117340.0,117330.0,1.04932721]
["bitfinex-derivatives","BTCF0:USTF0",1754738509397,0.72211412,117340.0,117330.0,0.26104721]
["bitfinex-derivatives","BTCF0:USTF0",1754738509690,0.72211412,117340.0,117330.0,1.04924721]
["bitfinex-derivatives","BTCF0:USTF0",1754738510584,0.72211412,117340.0,117330.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1754738510790,0.72211412,117340.0,117330.0,1.04924721]
["bitfinex-derivatives","BTCF0:USTF0",1754738510987,0.72211412,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738511193,0.72211412,117340.0,117330.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1754738511594,1.08291412,117340.0,117330.0,0.79012]
["bitfinex-derivatives","BTCF0:USTF0",1754738512899,1.08291412,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738513099,1.25337012,117340.0,117330.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1754738513299,1.2621092,117340.0,117330.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1754738514200,1.2621092,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738514701,1.5621092,117340.0,117330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754738521005,1.58431224,117340.0,117330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754738521499,0.1342742,117320.0,117310.0,1.05564189]
["bitfinex-derivatives","BTCF0:USTF0",1754738521704,0.46415141,117320.0,117310.0,0.26776189]
["bitfinex-derivatives","BTCF0:USTF0",1754738521901,0.46845141,117320.0,117310.0,0.26776189]
["bitfinex-derivatives","BTCF0:USTF0",1754738522605,0.2051115,117310.0,117300.0,1.05188721]
["bitfinex-derivatives","BTCF0:USTF0",1754738522801,0.46415871,117310.0,117300.0,1.06040771]
["bitfinex-derivatives","BTCF0:USTF0",1754738522998,0.46415871,117310.0,117300.0,0.8013605]
["bitfinex-derivatives","BTCF0:USTF0",1754738523199,0.46415871,117310.0,117300.0,1.06040771]
["bitfinex-derivatives","BTCF0:USTF0",1754738524203,0.46415871,117310.0,117300.0,1.06840771]
["bitfinex-derivatives","BTCF0:USTF0",1754738524503,0.46415871,117310.0,117300.0,0.8093605]
["bitfinex-derivatives","BTCF0:USTF0",1754738524702,0.2051115,117310.0,117300.0,1.06840771]
["bitfinex-derivatives","BTCF0:USTF0",1754738524907,0.46415871,117310.0,117300.0,1.06840771]
["bitfinex-derivatives","BTCF0:USTF0",1754738525110,0.46415871,117310.0,117300.0,0.8093605]
["bitfinex-derivatives","BTCF0:USTF0",1754738525299,0.46415871,117310.0,117300.0,1.06840771]
["bitfinex-derivatives","BTCF0:USTF0",1754738525500,0.46415871,117310.0,117300.0,0.8093605]
["bitfinex-derivatives","BTCF0:USTF0",1754738525798,0.46415871,117310.0,117300.0,1.06840771]
["bitfinex-derivatives","BTCF0:USTF0",1754738526106,0.46515871,117310.0,117300.0,1.07440771]
["bitfinex-derivatives","BTCF0:USTF0",1754738527303,0.46515871,117310.0,117300.0,1.06640771]
["bitfinex-derivatives","BTCF0:USTF0",1754738527509,0.46515871,117310.0,117300.0,1.06088721]
["bitfinex-derivatives","BTCF0:USTF0",1754738528304,0.46415871,117310.0,117300.0,1.05472721]
["bitfinex-derivatives","BTCF0:USTF0",1754738528510,0.46415871,117310.0,117300.0,1.05772721]
["bitfinex-derivatives","BTCF0:USTF0",1754738528704,0.46415871,117310.0,117300.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754738528914,0.46415871,117310.0,117300.0,1.05772721]
["bitfinex-derivatives","BTCF0:USTF0",1754738529709,0.46415871,117310.0,117300.0,1.0661382]
["bitfinex-derivatives","BTCF0:USTF0",1754738530115,0.46415871,117310.0,117300.0,1.05772721]
["bitfinex-derivatives","BTCF0:USTF0",1754738532010,0.46415871,117310.0,117300.0,1.05764721]
["bitfinex-derivatives","BTCF0:USTF0",1754738532712,0.46415871,117310.0,117300.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1754738532912,0.46415871,117310.0,117300.0,1.05764721]
["bitfinex-derivatives","BTCF0:USTF0",1754738533410,0.46415871,117310.0,117300.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1754738533717,0.2051115,117310.0,117300.0,1.05764721]
["bitfinex-derivatives","BTCF0:USTF0",1754738534013,0.46415871,117310.0,117300.0,0.7986]
["bitfinex-derivatives","BTCF0:USTF0",1754738534213,0.46415871,117310.0,117300.0,1.05764721]
["bitfinex-derivatives","BTCF0:USTF0",1754738534616,0.82495871,117310.0,117300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754738534802,0.82495871,117310.0,117300.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754738535006,0.5659115,117310.0,117300.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754738535208,0.82495871,117310.0,117300.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754738536309,0.5659115,117310.0,117300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754738536509,0.82495871,117310.0,117300.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754738536714,0.82495871,117310.0,117300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754738536918,0.82495871,117310.0,117300.0,0.7984]
["bitfinex-derivatives","BTCF0:USTF0",1754738538112,0.82495871,117310.0,117300.0,1.05744721]
["bitfinex-derivatives","BTCF0:USTF0",1754738538520,0.82495871,117310.0,117300.0,1.05736721]
["bitfinex-derivatives","BTCF0:USTF0",1754738540421,0.2051115,117310.0,117300.0,1.05736721]
["bitfinex-derivatives","BTCF0:USTF0",1754738540622,0.46415871,117310.0,117300.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1754738540815,0.46415871,117310.0,117300.0,1.05732721]
["bitfinex-derivatives","BTCF0:USTF0",1754738542714,0.82495871,117310.0,117300.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1754738543721,0.82495871,117310.0,117300.0,1.05732721]
["bitfinex-derivatives","BTCF0:USTF0",1754738544114,0.46415871,117310.0,117300.0,1.05732721]
["bitfinex-derivatives","BTCF0:USTF0",1754738544720,0.1089415,117310.0,117300.0,1.31637442]
["bitfinex-derivatives","BTCF0:USTF0",1754738544920,0.1089415,117310.0,117300.0,1.40161292]
["bitfinex-derivatives","BTCF0:USTF0",1754738545121,0.1089415,117310.0,117300.0,1.31637442]
["bitfinex-derivatives","BTCF0:USTF0",1754738545314,0.36798871,117310.0,117300.0,1.40161292]
["bitfinex-derivatives","BTCF0:USTF0",1754738545721,0.36798871,117310.0,117300.0,1.14256571]
["bitfinex-derivatives","BTCF0:USTF0",1754738546325,0.1089415,117310.0,117300.0,1.14256571]
["bitfinex-derivatives","BTCF0:USTF0",1754738546524,0.1089415,117310.0,117300.0,1.40161292]
["bitfinex-derivatives","BTCF0:USTF0",1754738546728,0.36798871,117310.0,117300.0,1.40161292]
["bitfinex-derivatives","BTCF0:USTF0",1754738546927,0.36798871,117310.0,117300.0,1.31637442]
["bitfinex-derivatives","BTCF0:USTF0",1754738547420,0.1089415,117310.0,117300.0,1.31637442]
["bitfinex-derivatives","BTCF0:USTF0",1754738547625,0.1089415,117310.0,117300.0,1.76241292]
["bitfinex-derivatives","BTCF0:USTF0",1754738547825,0.1089415,117310.0,117300.0,1.67717442]
["bitfinex-derivatives","BTCF0:USTF0",1754738548024,0.1089415,117310.0,117300.0,1.41812721]
["bitfinex-derivatives","BTCF0:USTF0",1754738548728,0.36798871,117310.0,117300.0,1.41812721]
["bitfinex-derivatives","BTCF0:USTF0",1754738549227,0.1089415,117310.0,117300.0,1.50336571]
["bitfinex-derivatives","BTCF0:USTF0",1754738549430,0.0852315,117310.0,117300.0,1.76241292]
["bitfinex-derivatives","BTCF0:USTF0",1754738549820,0.1101315,117310.0,117300.0,1.76241292]
["bitfinex-derivatives","BTCF0:USTF0",1754738551829,0.36917871,117310.0,117300.0,1.76241292]
["bitfinex-derivatives","BTCF0:USTF0",1754738553127,0.1101315,117310.0,117300.0,1.76241292]
["bitfinex-derivatives","BTCF0:USTF0",1754738553327,0.36917871,117310.0,117300.0,1.76241292]
["bitfinex-derivatives","BTCF0:USTF0",1754738554129,0.36917871,117310.0,117300.0,1.2443185]
["bitfinex-derivatives","BTCF0:USTF0",1754738554329,0.1101315,117310.0,117300.0,1.76241292]
["bitfinex-derivatives","BTCF0:USTF0",1754738554822,0.0852315,117310.0,117300.0,1.76241292]
["bitfinex-derivatives","BTCF0:USTF0",1754738556926,0.2602837,117320.0,117300.0,1.93288522]
["bitfinex-derivatives","BTCF0:USTF0",1754738557231,0.2602837,117320.0,117310.0,0.96412562]
["bitfinex-derivatives","BTCF0:USTF0",1754738557629,0.2602837,117320.0,117310.0,0.70507841]
["bitfinex-derivatives","BTCF0:USTF0",1754738558626,0.2602837,117320.0,117310.0,0.70607841]
["bitfinex-derivatives","BTCF0:USTF0",1754738559230,0.2602837,117320.0,117310.0,0.96512562]
["bitfinex-derivatives","BTCF0:USTF0",1754738559430,0.2602837,117320.0,117310.0,0.70607841]
["bitfinex-derivatives","BTCF0:USTF0",1754738559722,0.2846737,117320.0,117310.0,0.70607841]
["bitfinex-derivatives","BTCF0:USTF0",1754738560126,0.2846737,117320.0,117310.0,0.4470312]
["bitfinex-derivatives","BTCF0:USTF0",1754738560322,0.2846737,117320.0,117310.0,0.70707841]
["bitfinex-derivatives","BTCF0:USTF0",1754738561231,0.2846737,117320.0,117310.0,0.4480312]
["bitfinex-derivatives","BTCF0:USTF0",1754738561528,0.58930091,117320.0,117310.0,0.4480312]
["bitfinex-derivatives","BTCF0:USTF0",1754738561726,0.63880091,117320.0,117310.0,1.49363841]
["bitfinex-derivatives","BTCF0:USTF0",1754738563434,0.3797537,117320.0,117310.0,1.49363841]
["bitfinex-derivatives","BTCF0:USTF0",1754738564636,0.3797537,117320.0,117310.0,1.58003188]
["bitfinex-derivatives","BTCF0:USTF0",1754738565230,0.3302537,117320.0,117310.0,1.58003188]
["bitfinex-derivatives","BTCF0:USTF0",1754738566236,0.3648637,117320.0,117310.0,1.58003188]
["bitfinex-derivatives","BTCF0:USTF0",1754738566435,0.3797537,117320.0,117310.0,1.58003188]
["bitfinex-derivatives","BTCF0:USTF0",1754738573246,0.3797537,117320.0,117310.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1754738573546,0.72519438,117320.0,117310.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1754738574144,0.3797537,117320.0,117310.0,1.2345912]
["bitfinex-derivatives","BTCF0:USTF0",1754738575548,0.3797537,117320.0,117310.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1754738575947,0.72519438,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754738576141,0.72519438,117320.0,117310.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1754738576943,0.3797537,117320.0,117310.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1754738578241,0.3797537,117320.0,117310.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1754738578451,0.3797537,117320.0,117310.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1754738579147,0.72519438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738579346,0.3797537,117320.0,117310.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1754738579545,0.72519438,117320.0,117310.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1754738579849,0.3797537,117320.0,117310.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1754738580148,0.72519438,117320.0,117310.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1754738581543,1.08599438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738581951,0.7405537,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738582152,1.08599438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738584244,0.7405537,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738584451,0.72519438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738584651,0.3797537,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738585452,0.72519438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738586747,0.3797537,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738586956,0.3797537,117320.0,117310.0,0.70824068]
["bitfinex-derivatives","BTCF0:USTF0",1754738587652,0.3797537,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754738589354,0.72519438,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754738590751,0.72519438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738590955,1.08599438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738593659,0.72519438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738593851,1.08599438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738594253,0.7405537,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738594457,1.08599438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738596958,1.08139438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738603169,1.86687438,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738604770,2.03973802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738605068,1.25425802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738611570,0.7359537,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738611873,1.25425802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738620175,1.27648194,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738621478,1.27648375,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738622366,1.25425802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738622573,1.27648288,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738624286,1.25425802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738649894,0.7359537,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738650093,1.25425802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738651399,2.03853802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738653701,1.67773802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738653900,2.03853802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738656004,2.06083016,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738661000,1.54252584,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738661201,2.06083016,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738664423,1.54252584,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738664716,2.06055016,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738665514,2.03825802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738666199,1.67745802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738666609,0.89345802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738668814,1.67737802,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754738673213,0.63430586,117320.0,117310.0,0.26115216]
["bitfinex-derivatives","BTCF0:USTF0",1754738673610,0.63430586,117320.0,117310.0,0.62195216]
["bitfinex-derivatives","BTCF0:USTF0",1754738673802,0.89345802,117320.0,117310.0,0.62195216]
["bitfinex-derivatives","BTCF0:USTF0",1754738674914,0.89345802,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754738675413,0.63430586,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754738675613,0.89345802,117320.0,117310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754738679719,0.89345802,117320.0,117310.0,0.62195216]
["bitfinex-derivatives","BTCF0:USTF0",1754738682612,0.89345802,117320.0,117310.0,0.26115216]
["bitfinex-derivatives","BTCF0:USTF0",1754738690918,0.63581586,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738691814,0.3766637,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738692018,0.63581586,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738692822,0.3766637,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738693224,0.63581586,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738697127,0.63581586,117320.0,117310.0,1.40535216]
["bitfinex-derivatives","BTCF0:USTF0",1754738698518,0.63581586,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738698823,0.3766637,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738699530,0.63581586,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738702833,0.3766637,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738703233,0.63581586,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738703830,0.3766637,117320.0,117310.0,1.49058336]
["bitfinex-derivatives","BTCF0:USTF0",1754738705734,0.0852242,117320.0,117310.0,1.74973552]
["bitfinex-derivatives","BTCF0:USTF0",1754738706331,0.1097742,117320.0,117310.0,1.74973552]
["bitfinex-derivatives","BTCF0:USTF0",1754738707336,0.1097742,117320.0,117310.0,1.92021552]
["bitfinex-derivatives","BTCF0:USTF0",1754738708440,0.3654339,117330.0,117310.0,2.17590422]
["bitfinex-derivatives","BTCF0:USTF0",1754738708639,0.72081606,117330.0,117320.0,1.48801606]
["bitfinex-derivatives","BTCF0:USTF0",1754738710236,0.72081606,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738710638,0.4616639,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738710941,0.72181606,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738712241,0.4626639,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738712640,0.72181606,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738713044,0.4626639,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738713244,0.72181606,117330.0,117320.0,1.2288639]
["bitfinex-derivatives","BTCF0:USTF0",1754738713439,0.4626639,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738714745,0.72181606,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738716941,0.4626639,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738721251,0.4481539,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738722449,0.4626639,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738724255,0.4616639,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738724448,0.4626639,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738724852,0.72181606,117330.0,117320.0,1.74716822]
["bitfinex-derivatives","BTCF0:USTF0",1754738725049,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738726254,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738726451,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738729762,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738731959,0.4626639,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738732361,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738734754,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738736561,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738736761,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738736963,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738739166,0.4626639,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738739365,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738739563,0.4626639,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738739767,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738741669,0.72181606,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738741965,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738745270,0.72181606,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738745465,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738745767,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738745969,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738746156,0.72181606,117330.0,117320.0,1.38636842]
["bitfinex-derivatives","BTCF0:USTF0",1754738746357,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738746666,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738748172,0.72181606,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738748470,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738748670,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738748873,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738749169,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738749369,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738752571,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738754769,0.4626639,117330.0,117320.0,1.38636842]
["bitfinex-derivatives","BTCF0:USTF0",1754738754966,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738756374,0.4626639,117330.0,117320.0,1.38636842]
["bitfinex-derivatives","BTCF0:USTF0",1754738756572,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738759777,0.4626639,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738759976,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738761184,0.4626639,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738761367,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738763178,0.4626639,117330.0,117320.0,1.2288641]
["bitfinex-derivatives","BTCF0:USTF0",1754738763376,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738770282,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738770781,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738776482,0.72181606,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738781088,0.4626639,117330.0,117320.0,1.74716842]
["bitfinex-derivatives","BTCF0:USTF0",1754738783295,0.72181606,117330.0,117320.0,1.2270641]
["bitfinex-derivatives","BTCF0:USTF0",1754738783489,0.72181606,117330.0,117320.0,1.74536842]
["bitfinex-derivatives","BTCF0:USTF0",1754738783791,0.4626639,117330.0,117320.0,1.74536842]
["bitfinex-derivatives","BTCF0:USTF0",1754738783992,0.72181606,117330.0,117320.0,1.74536842]
["bitfinex-derivatives","BTCF0:USTF0",1754738784189,0.72181606,117330.0,117320.0,1.2270641]
["bitfinex-derivatives","BTCF0:USTF0",1754738784389,0.72181606,117330.0,117320.0,1.74536842]
["bitfinex-derivatives","BTCF0:USTF0",1754738785785,0.72181606,117330.0,117320.0,1.2270641]
["bitfinex-derivatives","BTCF0:USTF0",1754738786081,0.72181606,117330.0,117320.0,1.74536842]
["bitfinex-derivatives","BTCF0:USTF0",1754738788091,0.4626639,117330.0,117320.0,1.74536842]
["bitfinex-derivatives","BTCF0:USTF0",1754738788293,0.72181606,117330.0,117320.0,1.74536842]
["bitfinex-derivatives","BTCF0:USTF0",1754738795605,0.72181606,117330.0,117320.0,1.66014432]
["bitfinex-derivatives","BTCF0:USTF0",1754738795905,0.72181606,117330.0,117320.0,1.74536772]
["bitfinex-derivatives","BTCF0:USTF0",1754738797107,0.72181606,117330.0,117320.0,1.29934432]
["bitfinex-derivatives","BTCF0:USTF0",1754738799907,0.4626639,117330.0,117320.0,1.29934432]
["bitfinex-derivatives","BTCF0:USTF0",1754738800111,0.72181606,117330.0,117320.0,1.29934432]
["bitfinex-derivatives","BTCF0:USTF0",1754738802312,0.4626639,117330.0,117320.0,1.29934432]
["bitfinex-derivatives","BTCF0:USTF0",1754738802614,0.72181606,117330.0,117320.0,1.29934432]
["bitfinex-derivatives","BTCF0:USTF0",1754738803005,0.4626639,117330.0,117320.0,1.29934432]
["bitfinex-derivatives","BTCF0:USTF0",1754738803200,0.72181606,117330.0,117320.0,1.29934432]
["bitfinex-derivatives","BTCF0:USTF0",1754738804912,0.72181606,117330.0,117320.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1754738805112,0.4626639,117330.0,117320.0,1.29934432]
["bitfinex-derivatives","BTCF0:USTF0",1754738805608,0.0852234,117320.0,117310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754738805810,0.46412556,117320.0,117310.0,1.40047216]
["bitfinex-derivatives","BTCF0:USTF0",1754738806409,0.2049734,117320.0,117310.0,1.40047216]
["bitfinex-derivatives","BTCF0:USTF0",1754738806915,0.2049734,117320.0,117310.0,1.48570286]
["bitfinex-derivatives","BTCF0:USTF0",1754738807413,0.46412556,117320.0,117310.0,1.40147216]
["bitfinex-derivatives","BTCF0:USTF0",1754738808114,0.46412556,117320.0,117310.0,0.62095216]
["bitfinex-derivatives","BTCF0:USTF0",1754738808318,0.46412556,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738808816,0.2049734,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738809018,0.46412556,117320.0,117310.0,1.48762276]
["bitfinex-derivatives","BTCF0:USTF0",1754738809310,0.2049734,117320.0,117310.0,1.48762276]
["bitfinex-derivatives","BTCF0:USTF0",1754738809516,0.2049734,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738811917,0.2049734,117320.0,117310.0,1.48762276]
["bitfinex-derivatives","BTCF0:USTF0",1754738812416,0.2049734,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738813415,0.2049734,117320.0,117310.0,1.48762286]
["bitfinex-derivatives","BTCF0:USTF0",1754738813817,0.2049734,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738815121,0.2049734,117320.0,117310.0,1.48762286]
["bitfinex-derivatives","BTCF0:USTF0",1754738815818,0.2049734,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738816919,0.2049734,117320.0,117310.0,1.14324]
["bitfinex-derivatives","BTCF0:USTF0",1754738817213,0.2049734,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738817406,0.2049734,117320.0,117310.0,1.48762286]
["bitfinex-derivatives","BTCF0:USTF0",1754738817818,0.2049734,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738819622,0.2049734,117320.0,117310.0,1.48762286]
["bitfinex-derivatives","BTCF0:USTF0",1754738819921,0.2049734,117320.0,117310.0,1.40239216]
["bitfinex-derivatives","BTCF0:USTF0",1754738820121,0.2049734,117320.0,117310.0,1.48762286]
["bitfinex-derivatives","BTCF0:USTF0",1754738820616,0.1903734,117320.0,117310.0,1.48762286]
["bitfinex-derivatives","BTCF0:USTF0",1754738820822,0.1903734,117320.0,117310.0,1.74677502]
["bitfinex-derivatives","BTCF0:USTF0",1754738822022,0.1567334,117320.0,117310.0,1.74677502]
["bitfinex-derivatives","BTCF0:USTF0",1754738827623,0.2036134,117320.0,117310.0,1.74677502]
["bitfinex-derivatives","BTCF0:USTF0",1754738832018,0.2036134,117320.0,117310.0,1.38597502]
["bitfinex-derivatives","BTCF0:USTF0",1754738832223,0.2036134,117320.0,117310.0,1.74677502]
["bitfinex-derivatives","BTCF0:USTF0",1754738834430,0.1567334,117320.0,117310.0,1.74677502]
["bitfinex-derivatives","BTCF0:USTF0",1754738838035,0.1344534,117320.0,117310.0,1.74677502]
["bitfinex-derivatives","BTCF0:USTF0",1754738839535,0.1344534,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738839835,0.1344534,117320.0,117310.0,1.74617472]
["bitfinex-derivatives","BTCF0:USTF0",1754738840332,0.1344534,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738840733,0.1674934,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738842233,0.1813334,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738842733,0.2036334,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738843834,0.2036334,117320.0,117310.0,1.74617472]
["bitfinex-derivatives","BTCF0:USTF0",1754738844035,0.1897934,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738844236,0.1897934,117320.0,117310.0,1.74617472]
["bitfinex-derivatives","BTCF0:USTF0",1754738844838,0.1897934,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738846541,0.2036334,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738848344,0.2036334,117320.0,117310.0,1.74617472]
["bitfinex-derivatives","BTCF0:USTF0",1754738849145,0.2036334,117320.0,117310.0,1.66094432]
["bitfinex-derivatives","BTCF0:USTF0",1754738851248,0.2036334,117320.0,117310.0,0.88110432]
["bitfinex-derivatives","BTCF0:USTF0",1754738851443,0.2036334,117320.0,117310.0,1.66074432]
["bitfinex-derivatives","BTCF0:USTF0",1754738851749,0.2036334,117320.0,117310.0,1.40159216]
["bitfinex-derivatives","BTCF0:USTF0",1754738853049,0.2036334,117320.0,117310.0,1.66074432]
["bitfinex-derivatives","BTCF0:USTF0",1754738853546,0.2036334,117320.0,117310.0,1.40155216]
["bitfinex-derivatives","BTCF0:USTF0",1754738857159,0.2036334,117320.0,117310.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1754738857364,0.2036334,117320.0,117310.0,1.40155216]
["bitfinex-derivatives","BTCF0:USTF0",1754738859263,0.2036334,117320.0,117310.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1754738859564,0.2036334,117320.0,117310.0,1.40147216]
["bitfinex-derivatives","BTCF0:USTF0",1754738861862,0.2036334,117320.0,117310.0,0.62195216]
["bitfinex-derivatives","BTCF0:USTF0",1754738862062,0.2036334,117320.0,117310.0,1.40139216]
["bitfinex-derivatives","BTCF0:USTF0",1754738862662,0.2036334,117320.0,117310.0,0.62195216]
["bitfinex-derivatives","BTCF0:USTF0",1754738862863,0.2036334,117320.0,117310.0,1.40135216]
["bitfinex-derivatives","BTCF0:USTF0",1754738863163,0.2036334,117320.0,117310.0,1.48658256]
["bitfinex-derivatives","BTCF0:USTF0",1754738863464,0.2036334,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738863962,0.1897934,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738864165,0.1567534,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738865766,0.1344534,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738865965,0.1094934,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738868868,0.0852234,117320.0,117310.0,2.00488688]
["bitfinex-derivatives","BTCF0:USTF0",1754738869166,0.0852234,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738870165,0.0852234,117320.0,117310.0,1.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1754738870366,0.0852234,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738881068,0.1098234,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738897280,0.1098234,117320.0,117310.0,1.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1754738897481,0.1098234,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738900876,0.1356434,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738901082,0.1822834,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738903289,0.1685434,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738905886,0.1098234,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738922704,0.1440534,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738924203,0.1440534,117320.0,117310.0,1.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1754738924403,0.1440534,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738927003,0.1927634,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738927205,0.2075134,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738927905,0.2075134,117320.0,117310.0,1.2274304]
["bitfinex-derivatives","BTCF0:USTF0",1754738928204,0.2075134,117320.0,117310.0,1.74573472]
["bitfinex-derivatives","BTCF0:USTF0",1754738929810,0.2075134,117320.0,117310.0,1.74485472]
["bitfinex-derivatives","BTCF0:USTF0",1754738940213,0.2075134,117320.0,117310.0,0.96633472]
["bitfinex-derivatives","BTCF0:USTF0",1754738940412,0.2075134,117320.0,117310.0,1.74469472]
["bitfinex-derivatives","BTCF0:USTF0",1754738940711,0.2075134,117320.0,117310.0,1.2263904]
["bitfinex-derivatives","BTCF0:USTF0",1754738940912,0.2075134,117320.0,117310.0,1.74469472]
["bitfinex-derivatives","BTCF0:USTF0",1754738948115,0.1927634,117320.0,117310.0,1.74469472]
["bitfinex-derivatives","BTCF0:USTF0",1754738949919,0.1927634,117320.0,117310.0,1.2263904]
["bitfinex-derivatives","BTCF0:USTF0",1754738950117,0.1927634,117320.0,117310.0,1.74469472]
["bitfinex-derivatives","BTCF0:USTF0",1754738953421,0.1356934,117320.0,117310.0,1.74469472]
["bitfinex-derivatives","BTCF0:USTF0",1754738953923,0.1098234,117320.0,117310.0,1.74469472]
["bitfinex-derivatives","BTCF0:USTF0",1754738969032,0.1098234,117320.0,117310.0,2.10549472]
["bitfinex-derivatives","BTCF0:USTF0",1754738971734,0.1098234,117320.0,117310.0,1.38389472]
["bitfinex-derivatives","BTCF0:USTF0",1754738971932,0.1098234,117320.0,117310.0,2.10549472]
["bitfinex-derivatives","BTCF0:USTF0",1754738986549,0.1098234,117320.0,117310.0,1.5871904]
["bitfinex-derivatives","BTCF0:USTF0",1754738986744,0.1098234,117320.0,117310.0,2.10549472]
["bitfinex-derivatives","BTCF0:USTF0",1754738992155,0.0852234,117320.0,117310.0,2.10549472]
["bitfinex-derivatives","BTCF0:USTF0",1754738992448,0.1082234,117320.0,117310.0,1.5871904]
["bitfinex-derivatives","BTCF0:USTF0",1754738992648,0.1082234,117320.0,117310.0,2.10549472]
["bitfinex-derivatives","BTCF0:USTF0",1754738995058,0.0852234,117320.0,117310.0,2.10549472]
["bitfinex-derivatives","BTCF0:USTF0",1754738995457,0.1082169,117330.0,117310.0,2.53510298]
["bitfinex-derivatives","BTCF0:USTF0",1754738995660,0.2786599,117330.0,117320.0,1.22347988]
["bitfinex-derivatives","BTCF0:USTF0",1754738996557,0.2796599,117330.0,117320.0,1.22347988]
["bitfinex-derivatives","BTCF0:USTF0",1754738999255,0.2786599,117330.0,117320.0,1.22447988]
["bitfinex-derivatives","BTCF0:USTF0",1754738999763,0.2786599,117330.0,117320.0,1.22547988]
["bitfinex-derivatives","BTCF0:USTF0",1754739001067,0.3738699,117330.0,117320.0,0.88110432]
["bitfinex-derivatives","BTCF0:USTF0",1754739001267,0.3738699,117330.0,117320.0,1.74372772]
["bitfinex-derivatives","BTCF0:USTF0",1754739001661,0.3738699,117330.0,117320.0,1.65850432]
["bitfinex-derivatives","BTCF0:USTF0",1754739002169,0.3738699,117330.0,117320.0,1.65750432]
["bitfinex-derivatives","BTCF0:USTF0",1754739002365,0.63302206,117330.0,117320.0,1.39731216]
["bitfinex-derivatives","BTCF0:USTF0",1754739002664,0.63402206,117330.0,117320.0,1.65646432]
["bitfinex-derivatives","BTCF0:USTF0",1754739002871,0.3748699,117330.0,117320.0,1.13816]
["bitfinex-derivatives","BTCF0:USTF0",1754739003069,0.3748699,117330.0,117320.0,1.65646432]
["bitfinex-derivatives","BTCF0:USTF0",1754739003465,0.3748699,117330.0,117320.0,1.29566432]
["bitfinex-derivatives","BTCF0:USTF0",1754739003661,0.63402206,117330.0,117320.0,0.77736]
["bitfinex-derivatives","BTCF0:USTF0",1754739003865,0.63402206,117330.0,117320.0,1.03655216]
["bitfinex-derivatives","BTCF0:USTF0",1754739004568,0.63402206,117330.0,117320.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1754739004770,0.63402206,117330.0,117320.0,1.03655216]
["bitfinex-derivatives","BTCF0:USTF0",1754739005870,0.3748699,117330.0,117320.0,1.03655216]
["bitfinex-derivatives","BTCF0:USTF0",1754739006371,0.63402206,117330.0,117320.0,1.03655216]
["bitfinex-derivatives","BTCF0:USTF0",1754739006568,0.3748699,117330.0,117320.0,1.03655216]
["bitfinex-derivatives","BTCF0:USTF0",1754739006769,0.63402206,117330.0,117320.0,1.03655216]
["bitfinex-derivatives","BTCF0:USTF0",1754739006970,0.63402206,117330.0,117320.0,1.29570432]
["bitfinex-derivatives","BTCF0:USTF0",1754739009771,0.63402206,117330.0,117320.0,1.38092772]
["bitfinex-derivatives","BTCF0:USTF0",1754739009968,0.63402206,117330.0,117320.0,1.29570432]
["bitfinex-derivatives","BTCF0:USTF0",1754739011972,0.3748699,117330.0,117320.0,1.29570432]
["bitfinex-derivatives","BTCF0:USTF0",1754739013575,0.3748699,117330.0,117320.0,1.38092772]
["bitfinex-derivatives","BTCF0:USTF0",1754739014276,0.3748699,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739017670,0.3267199,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739017876,0.3611399,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739018176,0.3757399,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739021472,0.3757399,117330.0,117320.0,1.2234234]
["bitfinex-derivatives","BTCF0:USTF0",1754739021673,0.3757399,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739023780,0.3041399,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739023978,0.3531599,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739024277,0.3745299,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739035683,0.2796599,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739039789,0.2796599,117330.0,117320.0,1.2234234]
["bitfinex-derivatives","BTCF0:USTF0",1754739039990,0.2796599,117330.0,117320.0,1.74172772]
["bitfinex-derivatives","BTCF0:USTF0",1754739041194,0.2566599,117330.0,117320.0,2.00087988]
["bitfinex-derivatives","BTCF0:USTF0",1754739042788,0.0862162,117330.0,117320.0,2.00087988]
["bitfinex-derivatives","BTCF0:USTF0",1754739043394,0.0852162,117330.0,117320.0,2.00187988]
["bitfinex-derivatives","BTCF0:USTF0",1754739043894,0.0852162,117330.0,117320.0,2.00287988]
["bitfinex-derivatives","BTCF0:USTF0",1754739044489,0.0852162,117330.0,117320.0,2.00487988]
["bitfinex-derivatives","BTCF0:USTF0",1754739045800,0.0852162,117330.0,117320.0,2.00387988]
["bitfinex-derivatives","BTCF0:USTF0",1754739045999,0.0852162,117330.0,117320.0,2.00687988]
["bitfinex-derivatives","BTCF0:USTF0",1754739054004,0.0852162,117330.0,117320.0,2.36767988]
["bitfinex-derivatives","BTCF0:USTF0",1754739054204,0.1078662,117330.0,117320.0,2.36767988]
["bitfinex-derivatives","BTCF0:USTF0",1754739071318,0.1078662,117330.0,117320.0,1.59027988]
["bitfinex-derivatives","BTCF0:USTF0",1754739071519,0.1078662,117330.0,117320.0,2.36647988]
["bitfinex-derivatives","BTCF0:USTF0",1754739077721,0.02265,117330.0,117320.0,2.36647988]
["bitfinex-derivatives","BTCF0:USTF0",1754739079521,0.1078672,117330.0,117320.0,2.36647988]
["bitfinex-derivatives","BTCF0:USTF0",1754739092638,0.1078672,117330.0,117320.0,1.59027988]
["bitfinex-derivatives","BTCF0:USTF0",1754739092834,0.1078672,117330.0,117320.0,2.36615988]
["bitfinex-derivatives","BTCF0:USTF0",1754739101546,0.1078672,117330.0,117320.0,2.36599988]
["bitfinex-derivatives","BTCF0:USTF0",1754739106050,0.1078672,117330.0,117320.0,1.64439988]
["bitfinex-derivatives","BTCF0:USTF0",1754739106251,0.1078672,117330.0,117320.0,2.36599988]
["bitfinex-derivatives","BTCF0:USTF0",1754739109558,0.1402372,117330.0,117320.0,2.36599988]
["bitfinex-derivatives","BTCF0:USTF0",1754739111751,0.1078672,117330.0,117320.0,2.36599988]
["bitfinex-derivatives","BTCF0:USTF0",1754739117068,0.1078672,117330.0,117320.0,1.64439988]
["bitfinex-derivatives","BTCF0:USTF0",1754739117366,0.1078672,117330.0,117320.0,2.36599988]
["bitfinex-derivatives","BTCF0:USTF0",1754739120970,0.1078672,117330.0,117320.0,1.59027988]
["bitfinex-derivatives","BTCF0:USTF0",1754739121171,0.1078672,117330.0,117320.0,2.36567988]
["bitfinex-derivatives","BTCF0:USTF0",1754739122872,0.1078672,117330.0,117320.0,2.36467988]
["bitfinex-derivatives","BTCF0:USTF0",1754739123575,0.1078672,117330.0,117320.0,1.5872234]
["bitfinex-derivatives","BTCF0:USTF0",1754739123874,0.1078672,117330.0,117320.0,2.36367988]
["bitfinex-derivatives","BTCF0:USTF0",1754739126569,0.1078672,117330.0,117320.0,1.58827988]
["bitfinex-derivatives","BTCF0:USTF0",1754739126776,0.2041172,117330.0,117320.0,0.62395216]
["bitfinex-derivatives","BTCF0:USTF0",1754739126976,0.2041172,117330.0,117320.0,1.29762432]
["bitfinex-derivatives","BTCF0:USTF0",1754739127671,0.46326936,117330.0,117320.0,1.29762432]
["bitfinex-derivatives","BTCF0:USTF0",1754739127873,0.46326936,117330.0,117320.0,1.03647216]
["bitfinex-derivatives","BTCF0:USTF0",1754739128468,0.46326936,117330.0,117320.0,1.29562432]
["bitfinex-derivatives","BTCF0:USTF0",1754739129077,0.46426936,117330.0,117320.0,1.29362432]
["bitfinex-derivatives","BTCF0:USTF0",1754739129278,0.46426936,117330.0,117320.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1754739129477,0.46426936,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739130981,0.46426936,117330.0,117320.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1754739131181,0.46426936,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739132784,0.46426936,117330.0,117320.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1754739132984,0.46426936,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739133585,0.46426936,117330.0,117320.0,0.25915216]
["bitfinex-derivatives","BTCF0:USTF0",1754739133784,0.46426936,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739135285,0.46426936,117330.0,117320.0,0.25915216]
["bitfinex-derivatives","BTCF0:USTF0",1754739135585,0.46426936,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739135787,0.2051172,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739135985,0.46426936,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739136185,0.46426936,117330.0,117320.0,0.77532]
["bitfinex-derivatives","BTCF0:USTF0",1754739136486,0.46426936,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739137186,0.63473336,117330.0,117320.0,1.03447216]
["bitfinex-derivatives","BTCF0:USTF0",1754739139786,0.2067762,117320.0,117310.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1754739140088,0.46592836,117320.0,117310.0,2.21311216]
["bitfinex-derivatives","BTCF0:USTF0",1754739140586,0.46592836,117320.0,117310.0,1.95396]
["bitfinex-derivatives","BTCF0:USTF0",1754739140786,0.46592836,117320.0,117310.0,2.21311216]
["bitfinex-derivatives","BTCF0:USTF0",1754739140977,0.2067762,117320.0,117310.0,2.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1754739143490,0.46592836,117320.0,117310.0,2.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1754739143791,0.2067762,117320.0,117310.0,2.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1754739144386,0.2067762,117320.0,117310.0,1.95496]
["bitfinex-derivatives","BTCF0:USTF0",1754739144586,0.2067762,117320.0,117310.0,2.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1754739145493,0.2067762,117320.0,117310.0,1.95496]
["bitfinex-derivatives","BTCF0:USTF0",1754739145792,0.46592836,117320.0,117310.0,2.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1754739148795,0.46592836,117320.0,117310.0,1.95496]
["bitfinex-derivatives","BTCF0:USTF0",1754739148991,0.46592836,117320.0,117310.0,2.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1754739150893,0.46592836,117320.0,117310.0,1.95496]
["bitfinex-derivatives","BTCF0:USTF0",1754739151198,0.46592836,117320.0,117310.0,2.21411216]
["bitfinex-derivatives","BTCF0:USTF0",1754739151697,0.46592836,117320.0,117310.0,1.03547216]
["bitfinex-derivatives","BTCF0:USTF0",1754739151893,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739152400,0.82672836,117320.0,117310.0,1.03547216]
["bitfinex-derivatives","BTCF0:USTF0",1754739152693,1.08588052,117320.0,117310.0,0.26015216]
["bitfinex-derivatives","BTCF0:USTF0",1754739152898,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739154697,0.82672836,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739155003,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739156004,0.82672836,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739156409,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739157797,0.82672836,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739158306,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739159002,1.08588052,117320.0,117310.0,1.03547216]
["bitfinex-derivatives","BTCF0:USTF0",1754739160108,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739165117,0.72508052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739165317,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739167321,1.08588052,117320.0,117310.0,1.03547216]
["bitfinex-derivatives","BTCF0:USTF0",1754739169519,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739170123,0.5675762,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739170323,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739172223,0.5675762,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739172413,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739178127,0.72508052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739178426,1.08588052,117320.0,117310.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1754739178932,1.08588052,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739179131,1.08588052,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739179331,0.5675762,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739179533,1.08588052,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739186134,1.08588052,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739186434,0.5675762,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739186835,0.82672836,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739189237,0.82672836,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739189841,0.5675762,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739190033,0.82672836,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739193638,0.82672836,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739193840,0.82672836,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739196640,0.82672836,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739196841,0.82672836,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739197341,0.82672836,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739197544,0.82672836,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739197937,0.82672836,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739199741,1.08588052,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739205355,1.08588052,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739205644,0.82672836,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739207348,0.5675762,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739207645,0.82672836,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739209749,0.82672836,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739213352,1.08588052,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739214751,1.08588052,117320.0,117310.0,1.03535216]
["bitfinex-derivatives","BTCF0:USTF0",1754739215856,1.08588052,117320.0,117310.0,0.7762]
["bitfinex-derivatives","BTCF0:USTF0",1754739218762,1.08588052,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739219061,0.5675762,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739219359,1.08588052,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739220463,0.82672836,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739221665,0.5675762,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739221864,0.82672836,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739225470,0.5675762,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739225662,0.82672836,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739229272,0.5675762,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739229470,0.82672836,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739230673,0.5675762,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739230874,0.82672836,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739231075,0.82672836,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739233069,0.5675762,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739233470,0.82672836,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739235478,0.5675762,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739235669,0.82672836,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739237872,0.46592836,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739238075,0.82672836,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739238676,0.0852262,117320.0,117310.0,1.74021882]
["bitfinex-derivatives","BTCF0:USTF0",1754739238871,0.1092962,117320.0,117310.0,1.74021882]
["bitfinex-derivatives","BTCF0:USTF0",1754739239286,0.1092962,117320.0,117310.0,1.48106666]
["bitfinex-derivatives","BTCF0:USTF0",1754739240473,0.46426836,117320.0,117310.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1754739240678,0.82506836,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739241381,0.1092962,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739241580,0.1092962,117320.0,117310.0,1.37941902]
["bitfinex-derivatives","BTCF0:USTF0",1754739241975,0.1092962,117320.0,117310.0,1.74021902]
["bitfinex-derivatives","BTCF0:USTF0",1754739242376,0.1092962,117320.0,117310.0,1.48106686]
["bitfinex-derivatives","BTCF0:USTF0",1754739242576,0.1092962,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739243478,0.1092962,117320.0,117310.0,1.48106686]
["bitfinex-derivatives","BTCF0:USTF0",1754739243973,0.1092962,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739244174,0.1092962,117320.0,117310.0,1.48106686]
["bitfinex-derivatives","BTCF0:USTF0",1754739244681,0.1092962,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739245885,0.1092962,117320.0,117310.0,1.48106686]
["bitfinex-derivatives","BTCF0:USTF0",1754739246983,0.1092962,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739248084,0.1420762,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739248385,0.2021962,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739252884,0.2021962,117320.0,117310.0,0.8611147]
["bitfinex-derivatives","BTCF0:USTF0",1754739253086,0.2021962,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739257496,0.2021962,117320.0,117310.0,0.8611147]
["bitfinex-derivatives","BTCF0:USTF0",1754739257690,0.2021962,117320.0,117310.0,1.12026686]
["bitfinex-derivatives","BTCF0:USTF0",1754739268712,0.2021962,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739271912,0.2021962,117320.0,117310.0,1.12027326]
["bitfinex-derivatives","BTCF0:USTF0",1754739278324,0.2021962,117320.0,117310.0,1.37942542]
["bitfinex-derivatives","BTCF0:USTF0",1754739279624,0.2021962,117320.0,117310.0,1.29418432]
["bitfinex-derivatives","BTCF0:USTF0",1754739279929,0.2021962,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739281826,0.2021962,117320.0,117310.0,1.12027286]
["bitfinex-derivatives","BTCF0:USTF0",1754739282826,0.2021962,117320.0,117310.0,1.37942502]
["bitfinex-derivatives","BTCF0:USTF0",1754739283827,0.2021962,117320.0,117310.0,1.29418432]
["bitfinex-derivatives","BTCF0:USTF0",1754739284028,0.2021962,117320.0,117310.0,1.03503216]
["bitfinex-derivatives","BTCF0:USTF0",1754739286222,0.5303362,117320.0,117310.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1754739286423,0.82179836,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739286723,0.5626462,117320.0,117310.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1754739286926,0.82179836,117320.0,117310.0,0.26015216]
["bitfinex-derivatives","BTCF0:USTF0",1754739287228,1.08095052,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739287430,0.82179836,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739289528,0.82179836,117320.0,117310.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1754739289730,0.82179836,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739290629,1.08095052,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739290829,0.82179836,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739293731,0.82179836,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739293930,0.82179836,117320.0,117310.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1754739294128,0.5626462,117320.0,117310.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1754739294326,0.82179836,117320.0,117310.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1754739298735,0.82179836,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739298936,0.84493578,117320.0,117310.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1754739299436,0.84493578,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739301137,0.58578362,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739301337,0.84493578,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739301537,0.58578362,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739301835,0.84493578,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739302036,0.58578362,117320.0,117310.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1754739302236,0.84493578,117320.0,117310.0,1.03459216]
["bitfinex-derivatives","BTCF0:USTF0",1754739303937,1.10408794,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739304138,1.10408794,117320.0,117310.0,1.03455216]
["bitfinex-derivatives","BTCF0:USTF0",1754739304442,0.84493578,117320.0,117310.0,1.03455216]
["bitfinex-derivatives","BTCF0:USTF0",1754739305239,0.82179836,117320.0,117310.0,1.03455216]
["bitfinex-derivatives","BTCF0:USTF0",1754739308841,1.18259836,117320.0,117310.0,1.03455216]
["bitfinex-derivatives","BTCF0:USTF0",1754739309645,0.9234462,117320.0,117310.0,1.03455216]
["bitfinex-derivatives","BTCF0:USTF0",1754739309944,1.18259836,117320.0,117310.0,1.03455216]
["bitfinex-derivatives","BTCF0:USTF0",1754739313544,1.18259836,117320.0,117310.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754739313849,1.44175052,117320.0,117310.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754739315745,1.44175052,117320.0,117310.0,0.26015216]
["bitfinex-derivatives","BTCF0:USTF0",1754739316044,2.21615052,117320.0,117310.0,0.26015216]
["bitfinex-derivatives","BTCF0:USTF0",1754739317155,2.23930531,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739317451,0.2021874,117300.0,117290.0,0.00876971]
["bitfinex-derivatives","BTCF0:USTF0",1754739317749,0.0852692,117270.0,117260.0,1.70443992]
["bitfinex-derivatives","BTCF0:USTF0",1754739317954,0.2022092,117270.0,117260.0,1.30582499]
["bitfinex-derivatives","BTCF0:USTF0",1754739318145,0.2022092,117270.0,117260.0,0.78752067]
["bitfinex-derivatives","BTCF0:USTF0",1754739318146,0.46136136,117270.0,117260.0,0.78752067]
["bitfinex-derivatives","BTCF0:USTF0",1754739318345,0.2022092,117270.0,117260.0,1.31436269]
["bitfinex-derivatives","BTCF0:USTF0",1754739318949,0.2022092,117270.0,117260.0,0.53800269]
["bitfinex-derivatives","BTCF0:USTF0",1754739319149,0.2022092,117270.0,117260.0,0.27885053]
["bitfinex-derivatives","BTCF0:USTF0",1754739319352,0.2022092,117270.0,117260.0,1.05517053]
["bitfinex-derivatives","BTCF0:USTF0",1754739319552,0.2022092,117270.0,117260.0,1.06317053]
["bitfinex-derivatives","BTCF0:USTF0",1754739320154,0.2022092,117270.0,117260.0,1.06017053]
["bitfinex-derivatives","BTCF0:USTF0",1754739322558,0.2022092,117270.0,117260.0,1.31932269]
["bitfinex-derivatives","BTCF0:USTF0",1754739325562,0.2022092,117270.0,117260.0,0.80101837]
["bitfinex-derivatives","BTCF0:USTF0",1754739325763,0.2022092,117270.0,117260.0,1.31932269]
["bitfinex-derivatives","BTCF0:USTF0",1754739326960,0.2032092,117270.0,117260.0,1.32332269]
["bitfinex-derivatives","BTCF0:USTF0",1754739328262,0.2032092,117270.0,117260.0,0.80501837]
["bitfinex-derivatives","BTCF0:USTF0",1754739328564,0.2032092,117270.0,117260.0,1.32332269]
["bitfinex-derivatives","BTCF0:USTF0",1754739328762,0.2032092,117270.0,117260.0,0.80501837]
["bitfinex-derivatives","BTCF0:USTF0",1754739328963,0.2032092,117270.0,117260.0,1.32332269]
["bitfinex-derivatives","BTCF0:USTF0",1754739330068,0.2032092,117270.0,117260.0,0.54700269]
["bitfinex-derivatives","BTCF0:USTF0",1754739330268,0.2032092,117270.0,117260.0,1.32336269]
["bitfinex-derivatives","BTCF0:USTF0",1754739335165,0.1893392,117270.0,117260.0,1.32336269]
["bitfinex-derivatives","BTCF0:USTF0",1754739335468,0.2048092,117270.0,117260.0,1.32336269]
["bitfinex-derivatives","BTCF0:USTF0",1754739338762,0.1576392,117270.0,117260.0,1.32336269]
["bitfinex-derivatives","BTCF0:USTF0",1754739338965,0.2048092,117270.0,117260.0,1.32336269]
["bitfinex-derivatives","BTCF0:USTF0",1754739339164,0.2048092,117270.0,117260.0,0.80505837]
["bitfinex-derivatives","BTCF0:USTF0",1754739339366,0.2048092,117270.0,117260.0,1.32336269]
["bitfinex-derivatives","BTCF0:USTF0",1754739340973,0.2048092,117270.0,117260.0,0.80505837]
["bitfinex-derivatives","BTCF0:USTF0",1754739341271,0.2048092,117270.0,117260.0,1.32336269]
["bitfinex-derivatives","BTCF0:USTF0",1754739341875,0.2048092,117270.0,117260.0,1.06421053]
["bitfinex-derivatives","BTCF0:USTF0",1754739342177,0.2048092,117270.0,117260.0,1.32336269]
["bitfinex-derivatives","BTCF0:USTF0",1754739344378,0.2048092,117270.0,117260.0,1.32036269]
["bitfinex-derivatives","BTCF0:USTF0",1754739346572,0.5656092,117270.0,117260.0,1.32036269]
["bitfinex-derivatives","BTCF0:USTF0",1754739346777,0.5646092,117270.0,117260.0,1.31836269]
["bitfinex-derivatives","BTCF0:USTF0",1754739356682,0.82376136,117270.0,117260.0,1.05941053]
["bitfinex-derivatives","BTCF0:USTF0",1754739357086,0.82376136,117270.0,117260.0,1.31856269]
["bitfinex-derivatives","BTCF0:USTF0",1754739357288,0.82376136,117270.0,117260.0,1.05941053]
["bitfinex-derivatives","BTCF0:USTF0",1754739357992,0.82376136,117270.0,117260.0,1.31856269]
["bitfinex-derivatives","BTCF0:USTF0",1754739359190,0.82376136,117270.0,117260.0,1.05941053]
["bitfinex-derivatives","BTCF0:USTF0",1754739359795,0.5646092,117270.0,117260.0,1.31856269]
["bitfinex-derivatives","BTCF0:USTF0",1754739360390,0.82376136,117270.0,117260.0,1.05941053]
["bitfinex-derivatives","BTCF0:USTF0",1754739360591,0.82376136,117270.0,117260.0,0.80025837]
["bitfinex-derivatives","BTCF0:USTF0",1754739360898,0.82376136,117270.0,117260.0,0.01516067]
["bitfinex-derivatives","BTCF0:USTF0",1754739361203,0.82376136,117270.0,117260.0,0.79140067]
["bitfinex-derivatives","BTCF0:USTF0",1754739361390,0.82376136,117270.0,117260.0,1.05055283]
["bitfinex-derivatives","BTCF0:USTF0",1754739363498,0.82376136,117270.0,117260.0,0.27431283]
["bitfinex-derivatives","BTCF0:USTF0",1754739364193,0.82376136,117270.0,117260.0,0.01516067]
["bitfinex-derivatives","BTCF0:USTF0",1754739365803,0.82376136,117270.0,117260.0,0.01316067]
["bitfinex-derivatives","BTCF0:USTF0",1754739367202,0.0852827,117250.0,117240.0,1.03519216]
["bitfinex-derivatives","BTCF0:USTF0",1754739367391,0.5654227,117250.0,117240.0,1.03519216]
["bitfinex-derivatives","BTCF0:USTF0",1754739367599,0.5654227,117250.0,117240.0,1.29434432]
["bitfinex-derivatives","BTCF0:USTF0",1754739367896,0.5654227,117250.0,117240.0,1.04357682]
["bitfinex-derivatives","BTCF0:USTF0",1754739368305,0.5664227,117250.0,117240.0,1.30572898]
["bitfinex-derivatives","BTCF0:USTF0",1754739368492,0.82557486,117250.0,117240.0,1.04957682]
["bitfinex-derivatives","BTCF0:USTF0",1754739369100,0.82557486,117250.0,117240.0,0.27353682]
["bitfinex-derivatives","BTCF0:USTF0",1754739370398,0.5664227,117250.0,117240.0,0.53268898]
["bitfinex-derivatives","BTCF0:USTF0",1754739370609,0.82557486,117250.0,117240.0,0.27353682]
["bitfinex-derivatives","BTCF0:USTF0",1754739370801,1.18637486,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754739371107,0.9272227,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754739371303,1.18637486,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754739373402,1.18637486,117250.0,117240.0,0.26515216]
["bitfinex-derivatives","BTCF0:USTF0",1754739373611,1.18637486,117250.0,117240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754739374510,1.18637486,117250.0,117240.0,0.26515216]
["bitfinex-derivatives","BTCF0:USTF0",1754739376005,1.18637486,117250.0,117240.0,0.52430432]
["bitfinex-derivatives","BTCF0:USTF0",1754739376006,0.9272227,117250.0,117240.0,0.52430432]
["bitfinex-derivatives","BTCF0:USTF0",1754739376402,0.1107127,117250.0,117240.0,0.35044136]
["bitfinex-derivatives","BTCF0:USTF0",1754739376713,0.1107127,117250.0,117240.0,1.22954568]
["bitfinex-derivatives","BTCF0:USTF0",1754739376714,0.0862827,117250.0,117240.0,1.22954568]
["bitfinex-derivatives","BTCF0:USTF0",1754739377116,0.1107127,117250.0,117240.0,0.97039352]
["bitfinex-derivatives","BTCF0:USTF0",1754739377814,0.001,117250.0,117240.0,1.22954568]
["bitfinex-derivatives","BTCF0:USTF0",1754739378315,0.0862822,117250.0,117240.0,1.40012968]
["bitfinex-derivatives","BTCF0:USTF0",1754739378703,0.0862822,117250.0,117240.0,1.14354518]
["bitfinex-derivatives","BTCF0:USTF0",1754739381612,0.0862822,117250.0,117240.0,0.4520892]
["bitfinex-derivatives","BTCF0:USTF0",1754739381816,0.0862822,117250.0,117240.0,1.14354518]
["bitfinex-derivatives","BTCF0:USTF0",1754739382120,0.1107122,117250.0,117240.0,1.14354518]
["bitfinex-derivatives","BTCF0:USTF0",1754739385713,0.001,117250.0,117240.0,1.14354518]
["bitfinex-derivatives","BTCF0:USTF0",1754739385918,0.2802459,117270.0,117260.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1754739386215,0.2802459,117270.0,117260.0,1.21376299]
["bitfinex-derivatives","BTCF0:USTF0",1754739387926,0.2802459,117270.0,117260.0,1.57556299]
["bitfinex-derivatives","BTCF0:USTF0",1754739389325,0.194971,117270.0,117260.0,1.57556299]
["bitfinex-derivatives","BTCF0:USTF0",1754739390029,0.170541,117270.0,117260.0,1.57556299]
["bitfinex-derivatives","BTCF0:USTF0",1754739390526,0.194971,117270.0,117260.0,1.57556299]
["bitfinex-derivatives","BTCF0:USTF0",1754739399835,0.227321,117270.0,117260.0,1.57556299]
["bitfinex-derivatives","BTCF0:USTF0",1754739400129,0.227321,117270.0,117260.0,1.21476299]
["bitfinex-derivatives","BTCF0:USTF0",1754739400432,0.227321,117270.0,117260.0,1.57556299]
["bitfinex-derivatives","BTCF0:USTF0",1754739402635,0.268141,117270.0,117260.0,1.57556299]
["bitfinex-derivatives","BTCF0:USTF0",1754739402836,0.289721,117270.0,117260.0,1.57556299]
["bitfinex-derivatives","BTCF0:USTF0",1754739404638,0.289721,117270.0,117260.0,2.00758596]
["bitfinex-derivatives","BTCF0:USTF0",1754739405739,0.289721,117270.0,117260.0,1.74833564]
["bitfinex-derivatives","BTCF0:USTF0",1754739406534,0.274801,117270.0,117260.0,1.74833564]
["bitfinex-derivatives","BTCF0:USTF0",1754739406737,0.242451,117270.0,117260.0,1.74833564]
["bitfinex-derivatives","BTCF0:USTF0",1754739406937,0.170541,117270.0,117260.0,1.74833564]
["bitfinex-derivatives","BTCF0:USTF0",1754739407139,0.170541,117270.0,117260.0,2.00758596]
["bitfinex-derivatives","BTCF0:USTF0",1754739407440,0.193331,117270.0,117260.0,2.00758596]
["bitfinex-derivatives","BTCF0:USTF0",1754739408740,0.3787713,117280.0,117270.0,0.0852677]
["bitfinex-derivatives","BTCF0:USTF0",1754739408943,0.4586013,117280.0,117270.0,0.70531802]
["bitfinex-derivatives","BTCF0:USTF0",1754739411742,0.4586013,117280.0,117270.0,0.96456834]
["bitfinex-derivatives","BTCF0:USTF0",1754739411942,0.4596013,117280.0,117270.0,0.96456834]
["bitfinex-derivatives","BTCF0:USTF0",1754739412546,0.4596013,117280.0,117270.0,0.70531802]
["bitfinex-derivatives","BTCF0:USTF0",1754739412737,0.4606013,117280.0,117270.0,0.70531802]
["bitfinex-derivatives","BTCF0:USTF0",1754739413844,0.4606013,117280.0,117270.0,0.96456834]
["bitfinex-derivatives","BTCF0:USTF0",1754739416849,0.4606013,117280.0,117270.0,0.4460677]
["bitfinex-derivatives","BTCF0:USTF0",1754739417049,0.4606013,117280.0,117270.0,0.96456834]
["bitfinex-derivatives","BTCF0:USTF0",1754739418754,0.4596013,117280.0,117270.0,0.96556834]
["bitfinex-derivatives","BTCF0:USTF0",1754739419852,0.2795839,117280.0,117270.0,0.96556834]
["bitfinex-derivatives","BTCF0:USTF0",1754739420044,0.194318,117280.0,117270.0,0.96556834]
["bitfinex-derivatives","BTCF0:USTF0",1754739420245,0.1090529,117280.0,117270.0,0.96556834]
["bitfinex-derivatives","BTCF0:USTF0",1754739421153,0.1080529,117280.0,117270.0,0.96556834]
["bitfinex-derivatives","BTCF0:USTF0",1754739421352,0.3410307,117290.0,117270.0,1.13609904]
["bitfinex-derivatives","BTCF0:USTF0",1754739421662,0.3688207,117290.0,117280.0,1.38492104]
["bitfinex-derivatives","BTCF0:USTF0",1754739421951,0.1755119,117290.0,117280.0,2.00497136]
["bitfinex-derivatives","BTCF0:USTF0",1754739422654,0.1993019,117290.0,117280.0,1.91831694]
["bitfinex-derivatives","BTCF0:USTF0",1754739422846,0.2003019,117290.0,117280.0,1.57276867]
["bitfinex-derivatives","BTCF0:USTF0",1754739423047,0.2028004,117280.0,117270.0,0.79161127]
["bitfinex-derivatives","BTCF0:USTF0",1754739423243,0.2028004,117280.0,117270.0,1.57341127]
["bitfinex-derivatives","BTCF0:USTF0",1754739423454,0.2028004,117280.0,117270.0,1.12734827]
["bitfinex-derivatives","BTCF0:USTF0",1754739425662,0.2028004,117280.0,117270.0,1.21261597]
["bitfinex-derivatives","BTCF0:USTF0",1754739425862,0.2028004,117280.0,117270.0,1.21361597]
["bitfinex-derivatives","BTCF0:USTF0",1754739426057,0.2028004,117280.0,117270.0,1.12834827]
["bitfinex-derivatives","BTCF0:USTF0",1754739428463,0.2028004,117280.0,117270.0,1.21361597]
["bitfinex-derivatives","BTCF0:USTF0",1754739429564,0.1328404,117280.0,117270.0,1.21361597]
["bitfinex-derivatives","BTCF0:USTF0",1754739429864,0.2031504,117280.0,117270.0,1.21361597]
["bitfinex-derivatives","BTCF0:USTF0",1754739431160,0.2031504,117280.0,117270.0,1.12834827]
["bitfinex-derivatives","BTCF0:USTF0",1754739431359,0.5639504,117280.0,117270.0,1.12834827]
["bitfinex-derivatives","BTCF0:USTF0",1754739431764,0.2031504,117280.0,117270.0,1.12834827]
["bitfinex-derivatives","BTCF0:USTF0",1754739432259,0.5639504,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739432763,0.5639504,117280.0,117270.0,1.12946827]
["bitfinex-derivatives","BTCF0:USTF0",1754739433661,0.5639504,117280.0,117270.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1754739434162,0.5649504,117280.0,117270.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1754739434365,0.5649504,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739434666,0.5649504,117280.0,117270.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1754739435064,0.5669504,117280.0,117270.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1754739435867,0.5649504,117280.0,117270.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1754739436067,0.5669504,117280.0,117270.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1754739437872,0.5669504,117280.0,117270.0,1.12858827]
["bitfinex-derivatives","BTCF0:USTF0",1754739441368,0.54154905,117280.0,117270.0,1.12858827]
["bitfinex-derivatives","BTCF0:USTF0",1754739441770,0.57542905,117280.0,117270.0,1.12858827]
["bitfinex-derivatives","BTCF0:USTF0",1754739441970,0.58976905,117280.0,117270.0,1.21385597]
["bitfinex-derivatives","BTCF0:USTF0",1754739442376,0.54154905,117280.0,117270.0,1.21385597]
["bitfinex-derivatives","BTCF0:USTF0",1754739442570,0.4718504,117280.0,117270.0,1.21385597]
["bitfinex-derivatives","BTCF0:USTF0",1754739443474,0.4725304,117280.0,117270.0,1.21385597]
["bitfinex-derivatives","BTCF0:USTF0",1754739443675,0.0882604,117280.0,117270.0,1.21385597]
["bitfinex-derivatives","BTCF0:USTF0",1754739443976,0.0882604,117280.0,117270.0,1.57465597]
["bitfinex-derivatives","BTCF0:USTF0",1754739444675,0.1117304,117280.0,117270.0,1.57465597]
["bitfinex-derivatives","BTCF0:USTF0",1754739446376,0.0882604,117280.0,117270.0,1.57465597]
["bitfinex-derivatives","BTCF0:USTF0",1754739447883,0.1117304,117280.0,117270.0,1.57465597]
["bitfinex-derivatives","BTCF0:USTF0",1754739460190,0.0882604,117280.0,117270.0,1.57465597]
["bitfinex-derivatives","BTCF0:USTF0",1754739460685,0.1108504,117280.0,117270.0,1.57465597]
["bitfinex-derivatives","BTCF0:USTF0",1754739471890,0.2078504,117280.0,117270.0,1.57465597]
["bitfinex-derivatives","BTCF0:USTF0",1754739472095,0.2078504,117280.0,117270.0,1.48938827]
["bitfinex-derivatives","BTCF0:USTF0",1754739472296,0.2078504,117280.0,117270.0,1.48762827]
["bitfinex-derivatives","BTCF0:USTF0",1754739475098,0.2078504,117280.0,117270.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1754739475899,0.2078504,117280.0,117270.0,1.48762827]
["bitfinex-derivatives","BTCF0:USTF0",1754739482900,0.2078504,117280.0,117270.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1754739487100,0.2078504,117280.0,117270.0,1.48762827]
["bitfinex-derivatives","BTCF0:USTF0",1754739494606,0.2078504,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739494805,0.46714622,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739499616,0.2078504,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739499918,0.46714622,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739501713,0.46714622,117280.0,117270.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1754739501911,0.46714622,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739502308,0.46714622,117280.0,117270.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1754739502602,0.46714622,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739509325,0.48997146,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739512028,0.23067564,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739512229,0.48997146,117280.0,117270.0,1.40137582]
["bitfinex-derivatives","BTCF0:USTF0",1754739515328,0.48997146,117280.0,117270.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1754739515529,0.74926728,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754739516328,0.74926728,117280.0,117270.0,0.62009582]
["bitfinex-derivatives","BTCF0:USTF0",1754739516630,0.48997146,117280.0,117270.0,0.62009582]
["bitfinex-derivatives","BTCF0:USTF0",1754739516835,0.23067564,117280.0,117270.0,0.62009582]
["bitfinex-derivatives","BTCF0:USTF0",1754739517032,0.48997146,117280.0,117270.0,0.62009582]
["bitfinex-derivatives","BTCF0:USTF0",1754739518730,0.0852674,117270.0,117260.0,0.18424607]
["bitfinex-derivatives","BTCF0:USTF0",1754739518935,1.66993104,117270.0,117260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754739519233,0.2021947,117260.0,117250.0,0.14362779]
["bitfinex-derivatives","BTCF0:USTF0",1754739519433,0.48431576,117260.0,117250.0,0.0270413]
["bitfinex-derivatives","BTCF0:USTF0",1754739519634,0.91417958,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754739519831,0.132322,117250.0,117240.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1754739520026,0.46149782,117250.0,117240.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1754739521134,0.46149782,117250.0,117240.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1754739521639,0.46149782,117250.0,117240.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1754739521840,0.46149782,117250.0,117240.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1754739522535,0.2022092,117240.0,117230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754739522734,1.00340388,117240.0,117230.0,0.01543009]
["bitfinex-derivatives","BTCF0:USTF0",1754739522927,0.22500388,117240.0,117230.0,0.36145888]
["bitfinex-derivatives","BTCF0:USTF0",1754739523134,0.57103267,117240.0,117230.0,0.01543009]
["bitfinex-derivatives","BTCF0:USTF0",1754739523437,0.57103267,117240.0,117230.0,0.01477009]
["bitfinex-derivatives","BTCF0:USTF0",1754739523836,0.57103267,117240.0,117230.0,0.01577009]
["bitfinex-derivatives","BTCF0:USTF0",1754739524035,0.22500388,117240.0,117230.0,0.01577009]
["bitfinex-derivatives","BTCF0:USTF0",1754739524341,0.57303267,117240.0,117230.0,0.01643009]
["bitfinex-derivatives","BTCF0:USTF0",1754739524537,1.17496021,117240.0,117230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1754739524834,1.15216553,117240.0,117230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1754739525031,0.80613674,117240.0,117230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1754739525430,0.82887164,117240.0,117230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1754739527841,0.83447164,117240.0,117230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1754739528840,0.66387164,117240.0,117230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1754739531543,0.64113674,117240.0,117230.0,0.01577009]
["bitfinex-derivatives","BTCF0:USTF0",1754739531943,0.64113674,117240.0,117230.0,0.01643009]
["bitfinex-derivatives","BTCF0:USTF0",1754739532244,0.2098092,117240.0,117230.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1754739532538,0.2098092,117240.0,117230.0,0.01643009]
["bitfinex-derivatives","BTCF0:USTF0",1754739532539,0.55583799,117240.0,117230.0,0.01643009]
["bitfinex-derivatives","BTCF0:USTF0",1754739533543,0.2098092,117240.0,117230.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1754739534346,0.55583799,117240.0,117230.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1754739534546,0.55583799,117240.0,117230.0,0.01643009]
["bitfinex-derivatives","BTCF0:USTF0",1754739534743,0.2098092,117240.0,117230.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1754739535545,0.2098092,117240.0,117230.0,0.01643009]
["bitfinex-derivatives","BTCF0:USTF0",1754739536045,0.2098092,117240.0,117230.0,0.37142888]
["bitfinex-derivatives","BTCF0:USTF0",1754739536546,0.2098092,117240.0,117230.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1754739537251,0.2098092,117240.0,117230.0,0.37142888]
["bitfinex-derivatives","BTCF0:USTF0",1754739538145,0.2098092,117240.0,117230.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1754739538746,0.1871892,117240.0,117230.0,0.01643009]
["bitfinex-derivatives","BTCF0:USTF0",1754739538939,0.2098092,117240.0,117230.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1754739539341,0.2098092,117240.0,117230.0,0.01643009]
["bitfinex-derivatives","BTCF0:USTF0",1754739540245,0.2098092,117240.0,117230.0,0.02540009]
["bitfinex-derivatives","BTCF0:USTF0",1754739541252,0.1625492,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739541545,0.1625492,117240.0,117230.0,0.11069659]
["bitfinex-derivatives","BTCF0:USTF0",1754739541752,0.1951092,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739541945,0.2098092,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739543447,0.0928892,117240.0,117230.0,0.44775538]
["bitfinex-derivatives","BTCF0:USTF0",1754739543652,0.1155092,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739544253,0.2098092,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739547055,0.1155092,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739547754,0.1099092,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739550057,0.13273445,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739550752,0.16616445,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739550952,0.17527445,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739551151,0.18883445,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739551355,0.11011445,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739551556,0.13493445,117240.0,117230.0,0.45672538]
["bitfinex-derivatives","BTCF0:USTF0",1754739552459,0.11011445,117240.0,117230.0,1.40492538]
["bitfinex-derivatives","BTCF0:USTF0",1754739552860,0.13493445,117240.0,117230.0,1.40492538]
["bitfinex-derivatives","BTCF0:USTF0",1754739554561,0.13493445,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739555358,0.1121092,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739557360,0.0872892,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739558862,0.1121092,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739559664,0.1121092,117240.0,117230.0,1.40492538]
["bitfinex-derivatives","BTCF0:USTF0",1754739560666,0.1121092,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739562963,0.0872892,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739563358,0.0872892,117240.0,117230.0,0.88829659]
["bitfinex-derivatives","BTCF0:USTF0",1754739563564,0.0872892,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739563764,0.1121092,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739566462,0.2057892,117240.0,117230.0,1.23432538]
["bitfinex-derivatives","BTCF0:USTF0",1754739566665,0.2057892,117240.0,117230.0,0.88829659]
["bitfinex-derivatives","BTCF0:USTF0",1754739566857,0.1587992,117240.0,117230.0,1.22535538]
["bitfinex-derivatives","BTCF0:USTF0",1754739567057,0.55181799,117240.0,117230.0,0.77848009]
["bitfinex-derivatives","BTCF0:USTF0",1754739567262,0.2057892,117240.0,117230.0,0.77848009]
["bitfinex-derivatives","BTCF0:USTF0",1754739567663,0.2057892,117240.0,117230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1754739567866,0.55181799,117240.0,117230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1754739571868,0.0852964,117230.0,117220.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1754739572065,0.2037964,117230.0,117220.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1754739575959,0.2037964,117230.0,117220.0,0.77889]
["bitfinex-derivatives","BTCF0:USTF0",1754739576175,0.2037964,117230.0,117220.0,0.77748]
["bitfinex-derivatives","BTCF0:USTF0",1754739576667,0.2047837,117220.0,117210.0,1.12499879]
["bitfinex-derivatives","BTCF0:USTF0",1754739576860,0.2047837,117220.0,117210.0,1.13935879]
["bitfinex-derivatives","BTCF0:USTF0",1754739578076,0.2047837,117220.0,117210.0,1.14035879]
["bitfinex-derivatives","BTCF0:USTF0",1754739579069,0.2047837,117220.0,117210.0,1.14361879]
["bitfinex-derivatives","BTCF0:USTF0",1754739579273,0.2057837,117220.0,117210.0,1.14361879]
["bitfinex-derivatives","BTCF0:USTF0",1754739580372,0.2057837,117220.0,117210.0,0.36605879]
["bitfinex-derivatives","BTCF0:USTF0",1754739580677,0.2057837,117220.0,117210.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1754739580869,0.2057837,117220.0,117210.0,1.14361879]
["bitfinex-derivatives","BTCF0:USTF0",1754739581270,0.2057837,117220.0,117210.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1754739582474,0.2057837,117220.0,117210.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1754739582876,0.2057837,117220.0,117210.0,0.79533]
["bitfinex-derivatives","BTCF0:USTF0",1754739583075,0.2057837,117220.0,117210.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1754739583580,0.2057837,117220.0,117210.0,1.14361879]
["bitfinex-derivatives","BTCF0:USTF0",1754739583876,0.2057837,117220.0,117210.0,0.79759]
["bitfinex-derivatives","BTCF0:USTF0",1754739585569,0.2057837,117220.0,117210.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1754739585766,0.55181249,117220.0,117210.0,0.79533]
["bitfinex-derivatives","BTCF0:USTF0",1754739586163,0.55181249,117220.0,117210.0,0.77956]
["bitfinex-derivatives","BTCF0:USTF0",1754739587175,0.55181249,117220.0,117210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754739587478,0.55181249,117220.0,117210.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754739588074,0.55181249,117220.0,117210.0,0.78253]
["bitfinex-derivatives","BTCF0:USTF0",1754739589677,0.55181249,117220.0,117210.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1754739590071,0.55181249,117220.0,117210.0,0.78253]
["bitfinex-derivatives","BTCF0:USTF0",1754739590274,0.55181249,117220.0,117210.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1754739590672,0.0853394,117170.0,117160.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754739590877,0.0853394,117170.0,117160.0,0.99451318]
["bitfinex-derivatives","BTCF0:USTF0",1754739591082,0.0853394,117170.0,117160.0,1.60257978]
["bitfinex-derivatives","BTCF0:USTF0",1754739591277,0.0853394,117170.0,117160.0,1.60258428]
["bitfinex-derivatives","BTCF0:USTF0",1754739591478,0.0853394,117170.0,117160.0,1.24099339]
["bitfinex-derivatives","BTCF0:USTF0",1754739591682,0.0853394,117170.0,117160.0,1.32634009]
["bitfinex-derivatives","BTCF0:USTF0",1754739591977,0.0863394,117170.0,117160.0,0.9823113]
["bitfinex-derivatives","BTCF0:USTF0",1754739592179,0.1109394,117170.0,117160.0,0.8969646]
["bitfinex-derivatives","BTCF0:USTF0",1754739592372,0.1109394,117170.0,117160.0,1.24299339]
["bitfinex-derivatives","BTCF0:USTF0",1754739592572,0.1109394,117170.0,117160.0,0.9823113]
["bitfinex-derivatives","BTCF0:USTF0",1754739592774,0.1109394,117170.0,117160.0,1.32834009]
["bitfinex-derivatives","BTCF0:USTF0",1754739592982,0.1109394,117170.0,117160.0,1.33702978]
["bitfinex-derivatives","BTCF0:USTF0",1754739594478,0.0863394,117170.0,117160.0,1.33702978]
["bitfinex-derivatives","BTCF0:USTF0",1754739595176,0.0863394,117170.0,117160.0,0.99100099]
["bitfinex-derivatives","BTCF0:USTF0",1754739595381,0.0863394,117170.0,117160.0,1.33702978]
["bitfinex-derivatives","BTCF0:USTF0",1754739596183,0.0863394,117170.0,117160.0,0.99100099]
["bitfinex-derivatives","BTCF0:USTF0",1754739596581,0.0863394,117170.0,117160.0,1.33702978]
["bitfinex-derivatives","BTCF0:USTF0",1754739597283,0.0863394,117170.0,117160.0,0.99100099]
["bitfinex-derivatives","BTCF0:USTF0",1754739597577,0.1109394,117170.0,117160.0,0.90565429]
["bitfinex-derivatives","BTCF0:USTF0",1754739598075,0.1109394,117170.0,117160.0,1.25168308]
["bitfinex-derivatives","BTCF0:USTF0",1754739598279,0.1109394,117170.0,117160.0,0.90565429]
["bitfinex-derivatives","BTCF0:USTF0",1754739598680,0.1109394,117170.0,117160.0,1.25168308]
["bitfinex-derivatives","BTCF0:USTF0",1754739599279,0.1109394,117170.0,117160.0,0.90565429]
["bitfinex-derivatives","BTCF0:USTF0",1754739599678,0.1109394,117170.0,117160.0,1.25168308]
["bitfinex-derivatives","BTCF0:USTF0",1754739600178,0.1109394,117170.0,117160.0,0.99100019]
["bitfinex-derivatives","BTCF0:USTF0",1754739600374,0.0863394,117170.0,117160.0,0.99100019]
["bitfinex-derivatives","BTCF0:USTF0",1754739600779,0.0863394,117170.0,117160.0,1.33702898]
["bitfinex-derivatives","BTCF0:USTF0",1754739600985,0.0863394,117170.0,117160.0,0.99100019]
["bitfinex-derivatives","BTCF0:USTF0",1754739601184,0.0863394,117170.0,117160.0,1.33702898]
["bitfinex-derivatives","BTCF0:USTF0",1754739601377,0.0863394,117170.0,117160.0,0.99100019]
["bitfinex-derivatives","BTCF0:USTF0",1754739601779,0.0863394,117170.0,117160.0,1.33702898]
["bitfinex-derivatives","BTCF0:USTF0",1754739601980,0.0773694,117170.0,117160.0,1.68305777]
["bitfinex-derivatives","BTCF0:USTF0",1754739602174,0.0773694,117170.0,117160.0,0.99100019]
["bitfinex-derivatives","BTCF0:USTF0",1754739602478,0.1019694,117170.0,117160.0,0.90565429]
["bitfinex-derivatives","BTCF0:USTF0",1754739602675,0.1019694,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739602676,0.1968494,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739602879,0.1019694,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739603078,0.1522494,117170.0,117160.0,1.17292848]
["bitfinex-derivatives","BTCF0:USTF0",1754739603277,0.1829594,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739603480,0.1968494,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739604192,0.1829594,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739604384,0.1968494,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739604587,0.1968494,117170.0,117160.0,1.17292848]
["bitfinex-derivatives","BTCF0:USTF0",1754739604884,0.1954694,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739605483,0.1954694,117170.0,117160.0,1.17292848]
["bitfinex-derivatives","BTCF0:USTF0",1754739605684,0.1488694,117170.0,117160.0,1.17292848]
["bitfinex-derivatives","BTCF0:USTF0",1754739605886,0.1808494,117170.0,117160.0,1.17292848]
["bitfinex-derivatives","BTCF0:USTF0",1754739606190,0.1954694,117170.0,117160.0,0.82689969]
["bitfinex-derivatives","BTCF0:USTF0",1754739606884,0.1954694,117170.0,117160.0,0.04813969]
["bitfinex-derivatives","BTCF0:USTF0",1754739607383,0.1954694,117170.0,117160.0,0.89053969]
["bitfinex-derivatives","BTCF0:USTF0",1754739607978,0.54149819,117170.0,117160.0,0.01068969]
["bitfinex-derivatives","BTCF0:USTF0",1754739608186,0.54149819,117170.0,117160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754739608788,0.1954694,117170.0,117160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754739608981,0.54149819,117170.0,117160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754739609386,0.1954694,117170.0,117160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754739609887,0.54149819,117170.0,117160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754739610084,0.1954694,117170.0,117160.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754739610280,0.1954694,117170.0,117160.0,0.37077879]
["bitfinex-derivatives","BTCF0:USTF0",1754739610485,0.1488694,117170.0,117160.0,0.37077879]
["bitfinex-derivatives","BTCF0:USTF0",1754739610783,0.1808494,117170.0,117160.0,0.37077879]
["bitfinex-derivatives","BTCF0:USTF0",1754739611085,0.1019694,117170.0,117160.0,0.45612289]
["bitfinex-derivatives","BTCF0:USTF0",1754739611290,0.1019694,117170.0,117160.0,0.37077879]
["bitfinex-derivatives","BTCF0:USTF0",1754739611584,0.0773694,117170.0,117160.0,0.45612289]
["bitfinex-derivatives","BTCF0:USTF0",1754739611887,0.0773694,117170.0,117160.0,0.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1754739612082,0.0773694,117170.0,117160.0,0.45612289]
["bitfinex-derivatives","BTCF0:USTF0",1754739612386,0.0773694,117170.0,117160.0,0.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1754739612583,0.0773694,117170.0,117160.0,0.45612289]
["bitfinex-derivatives","BTCF0:USTF0",1754739613181,0.0773694,117170.0,117160.0,0.80215168]
["bitfinex-derivatives","BTCF0:USTF0",1754739615087,0.0773694,117170.0,117160.0,0.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1754739615386,0.0773694,117170.0,117160.0,0.80215168]
["bitfinex-derivatives","BTCF0:USTF0",1754739616386,0.0773694,117170.0,117160.0,0.1100941]
["bitfinex-derivatives","BTCF0:USTF0",1754739616589,0.0773694,117170.0,117160.0,0.45612289]
["bitfinex-derivatives","BTCF0:USTF0",1754739616788,0.1006994,117170.0,117160.0,0.45612289]
["bitfinex-derivatives","BTCF0:USTF0",1754739617883,0.1006994,117170.0,117160.0,0.80215168]
["bitfinex-derivatives","BTCF0:USTF0",1754739618091,0.0773694,117170.0,117160.0,0.80215168]
["bitfinex-derivatives","BTCF0:USTF0",1754739618291,0.0863374,117170.0,117160.0,0.80215168]
["bitfinex-derivatives","BTCF0:USTF0",1754739618479,0.3413544,117180.0,117170.0,0.0853374]
["bitfinex-derivatives","BTCF0:USTF0",1754739618792,0.3413544,117180.0,117170.0,1.29947619]
["bitfinex-derivatives","BTCF0:USTF0",1754739618981,0.2560156,117180.0,117170.0,1.29947619]
["bitfinex-derivatives","BTCF0:USTF0",1754739619183,0.2560156,117180.0,117170.0,0.9534474]
["bitfinex-derivatives","BTCF0:USTF0",1754739619485,0.2560156,117180.0,117170.0,1.29947619]
["bitfinex-derivatives","BTCF0:USTF0",1754739619684,0.2570156,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739620497,0.2803456,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739622393,0.2570156,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739622585,0.1716768,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739623186,0.1950068,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739624797,0.1716768,117180.0,117170.0,1.47116419]
["bitfinex-derivatives","BTCF0:USTF0",1754739626201,0.1716768,117180.0,117170.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1754739626399,0.1950068,117180.0,117170.0,1.47116419]
["bitfinex-derivatives","BTCF0:USTF0",1754739627096,0.2430768,117180.0,117170.0,1.1251354]
["bitfinex-derivatives","BTCF0:USTF0",1754739627294,0.1950068,117180.0,117170.0,1.47116419]
["bitfinex-derivatives","BTCF0:USTF0",1754739627693,0.1950068,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739628401,0.1950068,117180.0,117170.0,0.9544474]
["bitfinex-derivatives","BTCF0:USTF0",1754739628601,0.1950068,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739630999,0.1950068,117180.0,117170.0,0.9544474]
["bitfinex-derivatives","BTCF0:USTF0",1754739631208,0.2896768,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739631597,0.2104468,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739631903,0.2896768,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739633405,0.2337668,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739633712,0.1950068,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739635205,0.1950068,117180.0,117170.0,0.9544474]
["bitfinex-derivatives","BTCF0:USTF0",1754739635503,0.1950068,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739635697,0.2284468,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739636601,0.2438868,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739637106,0.2438868,117180.0,117170.0,0.9544474]
["bitfinex-derivatives","BTCF0:USTF0",1754739637306,0.2438868,117180.0,117170.0,1.30047619]
["bitfinex-derivatives","BTCF0:USTF0",1754739637506,0.2901868,117180.0,117170.0,1.21713879]
["bitfinex-derivatives","BTCF0:USTF0",1754739637810,0.2901868,117180.0,117170.0,1.19594879]
["bitfinex-derivatives","BTCF0:USTF0",1754739638194,0.2901868,117180.0,117170.0,1.20861879]
["bitfinex-derivatives","BTCF0:USTF0",1754739638904,0.2901868,117180.0,117170.0,0.86259]
["bitfinex-derivatives","BTCF0:USTF0",1754739639109,0.2901868,117180.0,117170.0,0.36892879]
["bitfinex-derivatives","BTCF0:USTF0",1754739639306,0.2901868,117180.0,117170.0,1.20517879]
["bitfinex-derivatives","BTCF0:USTF0",1754739639513,0.2901868,117180.0,117170.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1754739641409,0.2901868,117180.0,117170.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1754739642006,0.2901868,117180.0,117170.0,1.21784879]
["bitfinex-derivatives","BTCF0:USTF0",1754739643609,0.2901868,117180.0,117170.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1754739643809,0.2901868,117180.0,117170.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1754739645016,0.2901868,117180.0,117170.0,1.21772879]
["bitfinex-derivatives","BTCF0:USTF0",1754739645611,0.2901868,117180.0,117170.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1754739645814,0.2901868,117180.0,117170.0,1.21772879]
["bitfinex-derivatives","BTCF0:USTF0",1754739646712,0.2901868,117180.0,117170.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1754739646923,0.2901868,117180.0,117170.0,1.21772879]
["bitfinex-derivatives","BTCF0:USTF0",1754739648318,0.2901868,117180.0,117170.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1754739648614,0.2901868,117180.0,117170.0,1.21772879]
["bitfinex-derivatives","BTCF0:USTF0",1754739650410,0.2901868,117180.0,117170.0,1.30306579]
["bitfinex-derivatives","BTCF0:USTF0",1754739651414,0.1950068,117180.0,117170.0,1.30306579]
["bitfinex-derivatives","BTCF0:USTF0",1754739651719,0.1716768,117180.0,117170.0,1.30306579]
["bitfinex-derivatives","BTCF0:USTF0",1754739651910,0.1964068,117180.0,117170.0,1.30306579]
["bitfinex-derivatives","BTCF0:USTF0",1754739652112,0.1964068,117180.0,117170.0,1.41052905]
["bitfinex-derivatives","BTCF0:USTF0",1754739652918,0.1716768,117180.0,117170.0,1.41052905]
["bitfinex-derivatives","BTCF0:USTF0",1754739653613,0.1964068,117180.0,117170.0,1.41052905]
["bitfinex-derivatives","BTCF0:USTF0",1754739653917,0.1964068,117180.0,117170.0,1.06450026]
["bitfinex-derivatives","BTCF0:USTF0",1754739654119,0.1964068,117180.0,117170.0,1.41052905]
["bitfinex-derivatives","BTCF0:USTF0",1754739656821,0.1716768,117180.0,117170.0,1.41052905]
["bitfinex-derivatives","BTCF0:USTF0",1754739658118,0.2917568,117180.0,117170.0,0.13036326]
["bitfinex-derivatives","BTCF0:USTF0",1754739658322,0.2917568,117180.0,117170.0,0.86958]
["bitfinex-derivatives","BTCF0:USTF0",1754739658518,0.2917568,117180.0,117170.0,1.21560879]
["bitfinex-derivatives","BTCF0:USTF0",1754739661226,0.2917568,117180.0,117170.0,1.30094569]
["bitfinex-derivatives","BTCF0:USTF0",1754739661922,0.2917568,117180.0,117170.0,1.21560879]
["bitfinex-derivatives","BTCF0:USTF0",1754739662418,0.1964068,117180.0,117170.0,1.30094569]
["bitfinex-derivatives","BTCF0:USTF0",1754739662626,0.1716768,117180.0,117170.0,1.40840895]
["bitfinex-derivatives","BTCF0:USTF0",1754739663131,0.1964068,117180.0,117170.0,1.40840895]
["bitfinex-derivatives","BTCF0:USTF0",1754739664924,0.1964068,117180.0,117170.0,1.06238016]
["bitfinex-derivatives","BTCF0:USTF0",1754739665223,0.1964068,117180.0,117170.0,1.40840895]
["bitfinex-derivatives","BTCF0:USTF0",1754739666026,0.1964068,117180.0,117170.0,1.30094569]
["bitfinex-derivatives","BTCF0:USTF0",1754739668925,0.1716768,117180.0,117170.0,1.30094569]
["bitfinex-derivatives","BTCF0:USTF0",1754739669224,0.1960568,117180.0,117170.0,1.30094569]
["bitfinex-derivatives","BTCF0:USTF0",1754739669929,0.1960568,117180.0,117170.0,0.9549169]
["bitfinex-derivatives","BTCF0:USTF0",1754739670227,0.1960568,117180.0,117170.0,1.30094569]
["bitfinex-derivatives","BTCF0:USTF0",1754739671422,0.0863296,117180.0,117170.0,1.30094569]
["bitfinex-derivatives","BTCF0:USTF0",1754739671724,0.001,117180.0,117170.0,1.57909695]
["bitfinex-derivatives","BTCF0:USTF0",1754739671923,0.2559824,117190.0,117180.0,0.0853296]
["bitfinex-derivatives","BTCF0:USTF0",1754739672222,0.1950338,117190.0,117180.0,0.45317839]
["bitfinex-derivatives","BTCF0:USTF0",1754739672428,0.1706538,117190.0,117180.0,0.45317839]
["bitfinex-derivatives","BTCF0:USTF0",1754739672631,0.1950338,117190.0,117180.0,0.45317839]
["bitfinex-derivatives","BTCF0:USTF0",1754739672928,0.1950338,117190.0,117180.0,0.56064165]
["bitfinex-derivatives","BTCF0:USTF0",1754739673121,0.1960338,117190.0,117180.0,0.56064165]
["bitfinex-derivatives","BTCF0:USTF0",1754739673426,0.001,117190.0,117180.0,0.56064165]
["bitfinex-derivatives","BTCF0:USTF0",1754739673829,0.001,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739674027,0.0863223,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739674621,0.1107023,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739675122,0.1107023,117190.0,117180.0,0.21561286]
["bitfinex-derivatives","BTCF0:USTF0",1754739675324,0.1107023,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739676929,0.0863223,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739677423,0.001,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739677623,0.0863223,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739678932,0.1107023,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739681332,0.0863223,117190.0,117180.0,0.45417839]
["bitfinex-derivatives","BTCF0:USTF0",1754739682928,0.0863223,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739683340,0.0863223,117190.0,117180.0,0.45417839]
["bitfinex-derivatives","BTCF0:USTF0",1754739683529,0.1107023,117190.0,117180.0,0.45417839]
["bitfinex-derivatives","BTCF0:USTF0",1754739683836,0.1107023,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739684538,0.1107023,117190.0,117180.0,0.45417839]
["bitfinex-derivatives","BTCF0:USTF0",1754739684734,0.02538,117190.0,117180.0,0.45417839]
["bitfinex-derivatives","BTCF0:USTF0",1754739685232,0.02538,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739685735,0.001,117190.0,117180.0,0.56164165]
["bitfinex-derivatives","BTCF0:USTF0",1754739685937,0.02438,117200.0,117190.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1754739686130,0.02438,117200.0,117190.0,1.64431988]
["bitfinex-derivatives","BTCF0:USTF0",1754739686441,0.02438,117200.0,117190.0,1.29829109]
["bitfinex-derivatives","BTCF0:USTF0",1754739687139,0.02538,117200.0,117190.0,1.29829109]
["bitfinex-derivatives","BTCF0:USTF0",1754739687936,0.02738,117200.0,117190.0,1.64431988]
["bitfinex-derivatives","BTCF0:USTF0",1754739688629,0.02738,117200.0,117190.0,1.75178314]
["bitfinex-derivatives","BTCF0:USTF0",1754739688829,0.02738,117200.0,117190.0,1.05972556]
["bitfinex-derivatives","BTCF0:USTF0",1754739689131,0.02738,117200.0,117190.0,1.75178314]
["bitfinex-derivatives","BTCF0:USTF0",1754739690136,0.02738,117200.0,117190.0,1.64431988]
["bitfinex-derivatives","BTCF0:USTF0",1754739690334,0.003,117200.0,117190.0,1.64431988]
["bitfinex-derivatives","BTCF0:USTF0",1754739690933,0.02738,117200.0,117190.0,1.64431988]
["bitfinex-derivatives","BTCF0:USTF0",1754739692042,0.003,117200.0,117190.0,1.64431988]
["bitfinex-derivatives","BTCF0:USTF0",1754739692339,0.02738,117200.0,117190.0,1.64431988]
["bitfinex-derivatives","BTCF0:USTF0",1754739696032,0.003,117200.0,117190.0,1.64431988]
["bitfinex-derivatives","BTCF0:USTF0",1754739696945,0.003,117200.0,117190.0,1.75178314]
["bitfinex-derivatives","BTCF0:USTF0",1754739697846,0.001,117200.0,117190.0,1.64531988]
["bitfinex-derivatives","BTCF0:USTF0",1754739698644,0.001,117200.0,117190.0,1.90328188]
["bitfinex-derivatives","BTCF0:USTF0",1754739699141,0.23183,117220.0,117200.0,0.2658102]
["bitfinex-derivatives","BTCF0:USTF0",1754739699343,0.27491,117220.0,117210.0,1.28464649]
["bitfinex-derivatives","BTCF0:USTF0",1754739700043,0.2892,117220.0,117210.0,1.28464649]
["bitfinex-derivatives","BTCF0:USTF0",1754739700542,0.2912,117220.0,117210.0,1.28464649]
["bitfinex-derivatives","BTCF0:USTF0",1754739700742,0.02553,117220.0,117210.0,1.28464649]
["bitfinex-derivatives","BTCF0:USTF0",1754739700947,0.02653,117220.0,117210.0,1.28464649]
["bitfinex-derivatives","BTCF0:USTF0",1754739701138,0.02653,117220.0,117210.0,1.35446289]
["bitfinex-derivatives","BTCF0:USTF0",1754739701740,0.1254541,117230.0,117220.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1754739701952,0.1591741,117230.0,117220.0,0.45386919]
["bitfinex-derivatives","BTCF0:USTF0",1754739702345,0.1254541,117230.0,117220.0,0.45386919]
["bitfinex-derivatives","BTCF0:USTF0",1754739702544,0.04016,117230.0,117220.0,0.45386919]
["bitfinex-derivatives","BTCF0:USTF0",1754739702746,0.1591732,117230.0,117220.0,0.45386919]
["bitfinex-derivatives","BTCF0:USTF0",1754739702947,0.02353,117230.0,117220.0,0.45386919]
["bitfinex-derivatives","BTCF0:USTF0",1754739703751,0.02353,117230.0,117220.0,0.45586919]
["bitfinex-derivatives","BTCF0:USTF0",1754739703956,0.02453,117230.0,117220.0,0.45786919]
["bitfinex-derivatives","BTCF0:USTF0",1754739704453,0.001,117230.0,117220.0,0.80389798]
["bitfinex-derivatives","BTCF0:USTF0",1754739704764,0.1647668,117240.0,117230.0,0.1078332]
["bitfinex-derivatives","BTCF0:USTF0",1754739704948,0.1647668,117240.0,117230.0,1.63917078]
["bitfinex-derivatives","BTCF0:USTF0",1754739705453,0.1310468,117240.0,117230.0,1.63917078]
["bitfinex-derivatives","BTCF0:USTF0",1754739705653,0.1647668,117240.0,117230.0,1.63917078]
["bitfinex-derivatives","BTCF0:USTF0",1754739705855,0.2094768,117240.0,117230.0,1.63917078]
["bitfinex-derivatives","BTCF0:USTF0",1754739706058,0.2094768,117240.0,117230.0,1.29314199]
["bitfinex-derivatives","BTCF0:USTF0",1754739706249,0.2094768,117240.0,117230.0,1.29514199]
["bitfinex-derivatives","BTCF0:USTF0",1754739706444,0.2094768,117240.0,117230.0,0.9491132]
["bitfinex-derivatives","BTCF0:USTF0",1754739706943,0.2094768,117240.0,117230.0,1.30282068]
["bitfinex-derivatives","BTCF0:USTF0",1754739708153,0.2094768,117240.0,117230.0,0.95679189]
["bitfinex-derivatives","BTCF0:USTF0",1754739708352,0.2094768,117240.0,117230.0,1.30282068]
["bitfinex-derivatives","BTCF0:USTF0",1754739709059,0.2094768,117240.0,117230.0,0.95679189]
["bitfinex-derivatives","BTCF0:USTF0",1754739709357,0.2094768,117240.0,117230.0,1.30282068]
["bitfinex-derivatives","BTCF0:USTF0",1754739710558,0.2094768,117240.0,117230.0,0.35570748]
["bitfinex-derivatives","BTCF0:USTF0",1754739710765,0.2094768,117240.0,117230.0,1.19358748]
["bitfinex-derivatives","BTCF0:USTF0",1754739710962,0.2094768,117240.0,117230.0,0.84755869]
["bitfinex-derivatives","BTCF0:USTF0",1754739711261,0.2094768,117240.0,117230.0,1.19358748]
["bitfinex-derivatives","BTCF0:USTF0",1754739712264,0.2094768,117240.0,117230.0,1.20625748]
["bitfinex-derivatives","BTCF0:USTF0",1754739712558,0.2094768,117240.0,117230.0,1.29155068]
["bitfinex-derivatives","BTCF0:USTF0",1754739714363,0.2094768,117240.0,117230.0,1.20625748]
["bitfinex-derivatives","BTCF0:USTF0",1754739714669,0.2094768,117240.0,117230.0,1.29155068]
["bitfinex-derivatives","BTCF0:USTF0",1754739717866,0.1614668,117240.0,117230.0,1.29155068]
["bitfinex-derivatives","BTCF0:USTF0",1754739718058,0.1951868,117240.0,117230.0,1.29155068]
["bitfinex-derivatives","BTCF0:USTF0",1754739718454,0.1521068,117240.0,117230.0,1.29155068]
["bitfinex-derivatives","BTCF0:USTF0",1754739720665,0.1521068,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739720866,0.1858268,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739722359,0.0908859,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739722571,0.1144159,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739725171,0.1144159,117240.0,117230.0,0.95495189]
["bitfinex-derivatives","BTCF0:USTF0",1754739725473,0.1144159,117240.0,117230.0,1.64700947]
["bitfinex-derivatives","BTCF0:USTF0",1754739725972,0.1144159,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739726271,0.0908859,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739726677,0.1151059,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739732075,0.02982,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739732276,0.02982,117240.0,117230.0,1.64700947]
["bitfinex-derivatives","BTCF0:USTF0",1754739732480,0.0056,117240.0,117230.0,1.64700947]
["bitfinex-derivatives","BTCF0:USTF0",1754739733981,0.02982,117240.0,117230.0,1.64700947]
["bitfinex-derivatives","BTCF0:USTF0",1754739734868,0.02982,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739736382,0.02982,117240.0,117230.0,1.64700947]
["bitfinex-derivatives","BTCF0:USTF0",1754739736679,0.0056,117240.0,117230.0,1.64700947]
["bitfinex-derivatives","BTCF0:USTF0",1754739737285,0.02982,117240.0,117230.0,1.64700947]
["bitfinex-derivatives","BTCF0:USTF0",1754739737580,0.02982,117240.0,117230.0,1.30098068]
["bitfinex-derivatives","BTCF0:USTF0",1754739738183,0.3743848,117260.0,117250.0,0.1079386]
["bitfinex-derivatives","BTCF0:USTF0",1754739738377,0.3608248,117260.0,117250.0,1.28732739]
["bitfinex-derivatives","BTCF0:USTF0",1754739738579,0.2891068,117260.0,117250.0,1.28732739]
["bitfinex-derivatives","BTCF0:USTF0",1754739739481,0.2921068,117260.0,117250.0,1.28732739]
["bitfinex-derivatives","BTCF0:USTF0",1754739740085,0.31344522,117260.0,117250.0,1.28732739]
["bitfinex-derivatives","BTCF0:USTF0",1754739740286,0.2921068,117260.0,117250.0,1.28732739]
["bitfinex-derivatives","BTCF0:USTF0",1754739740982,0.2911068,117260.0,117250.0,1.28732739]
["bitfinex-derivatives","BTCF0:USTF0",1754739741183,0.2445168,117260.0,117250.0,1.28932739]
["bitfinex-derivatives","BTCF0:USTF0",1754739741687,0.2425168,117260.0,117250.0,1.28932739]
["bitfinex-derivatives","BTCF0:USTF0",1754739742286,0.2755468,117260.0,117250.0,1.28932739]
["bitfinex-derivatives","BTCF0:USTF0",1754739742879,0.2891068,117260.0,117250.0,0.9432986]
["bitfinex-derivatives","BTCF0:USTF0",1754739743084,0.2891068,117260.0,117250.0,1.28932739]
["bitfinex-derivatives","BTCF0:USTF0",1754739746884,0.2425168,117260.0,117250.0,1.28932739]
["bitfinex-derivatives","BTCF0:USTF0",1754739747390,0.2425168,117260.0,117250.0,0.9432986]
["bitfinex-derivatives","BTCF0:USTF0",1754739747889,0.2425168,117260.0,117250.0,1.28932739]
["bitfinex-derivatives","BTCF0:USTF0",1754739748279,0.1947668,117260.0,117250.0,1.28932739]
["bitfinex-derivatives","BTCF0:USTF0",1754739748482,0.1094918,117260.0,117250.0,1.28932739]
["bitfinex-derivatives","BTCF0:USTF0",1754739750684,0.3652995,117270.0,117260.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1754739750993,0.2800285,117270.0,117260.0,0.45396009]
["bitfinex-derivatives","BTCF0:USTF0",1754739751694,0.1947575,117270.0,117260.0,0.45396009]
["bitfinex-derivatives","BTCF0:USTF0",1754739751885,0.1947575,117270.0,117260.0,0.1089313]
["bitfinex-derivatives","BTCF0:USTF0",1754739752088,0.1947575,117270.0,117260.0,0.45496009]
["bitfinex-derivatives","BTCF0:USTF0",1754739752384,0.1957575,117270.0,117260.0,0.45496009]
["bitfinex-derivatives","BTCF0:USTF0",1754739752583,0.1957575,117270.0,117260.0,0.1089313]
["bitfinex-derivatives","BTCF0:USTF0",1754739752784,0.2900975,117270.0,117260.0,0.1089313]
["bitfinex-derivatives","BTCF0:USTF0",1754739752985,0.2890975,117270.0,117260.0,0.45696009]
["bitfinex-derivatives","BTCF0:USTF0",1754739753693,0.2900975,117270.0,117260.0,0.45896009]
["bitfinex-derivatives","BTCF0:USTF0",1754739759598,0.2765375,117270.0,117260.0,0.45896009]
["bitfinex-derivatives","BTCF0:USTF0",1754739759897,0.1957575,117270.0,117260.0,0.45896009]
["bitfinex-derivatives","BTCF0:USTF0",1754739760598,0.2430075,117270.0,117260.0,0.45896009]
["bitfinex-derivatives","BTCF0:USTF0",1754739761801,0.2650475,117270.0,117260.0,0.45896009]
["bitfinex-derivatives","BTCF0:USTF0",1754739762001,0.2892275,117270.0,117260.0,0.45896009]
["bitfinex-derivatives","BTCF0:USTF0",1754739763405,0.2892275,117270.0,117260.0,0.1129313]
["bitfinex-derivatives","BTCF0:USTF0",1754739763607,0.2892275,117270.0,117260.0,0.45896009]
["bitfinex-derivatives","BTCF0:USTF0",1754739772617,0.2892275,117270.0,117260.0,0.89062202]
["bitfinex-derivatives","BTCF0:USTF0",1754739773013,0.1957575,117270.0,117260.0,0.89062202]
["bitfinex-derivatives","BTCF0:USTF0",1754739773819,0.2110475,117270.0,117260.0,0.89062202]
["bitfinex-derivatives","BTCF0:USTF0",1754739774020,0.1797765,117270.0,117260.0,0.89062202]
["bitfinex-derivatives","BTCF0:USTF0",1754739776720,0.1104865,117270.0,117260.0,0.89062202]
["bitfinex-derivatives","BTCF0:USTF0",1754739779323,0.02522,117270.0,117260.0,0.89062202]
["bitfinex-derivatives","BTCF0:USTF0",1754739779617,0.02522,117270.0,117260.0,0.90765886]
["bitfinex-derivatives","BTCF0:USTF0",1754739781424,0.1104846,117270.0,117260.0,0.90765886]
["bitfinex-derivatives","BTCF0:USTF0",1754739782020,0.001,117270.0,117260.0,0.90765886]
["bitfinex-derivatives","BTCF0:USTF0",1754739782222,0.02589,117270.0,117260.0,0.90765886]
["bitfinex-derivatives","BTCF0:USTF0",1754739782524,0.02589,117270.0,117260.0,0.90817109]
["bitfinex-derivatives","BTCF0:USTF0",1754739782832,0.1111546,117270.0,117260.0,0.90817109]
["bitfinex-derivatives","BTCF0:USTF0",1754739783018,0.1578146,117270.0,117260.0,0.90817109]
["bitfinex-derivatives","BTCF0:USTF0",1754739783330,0.2046246,117270.0,117260.0,0.90817109]
["bitfinex-derivatives","BTCF0:USTF0",1754739789330,0.2046246,117270.0,117260.0,1.01563435]
["bitfinex-derivatives","BTCF0:USTF0",1754739789731,0.1897746,117270.0,117260.0,1.01563435]
["bitfinex-derivatives","BTCF0:USTF0",1754739790037,0.1264446,117270.0,117260.0,1.01563435]
["bitfinex-derivatives","BTCF0:USTF0",1754739792235,0.1091446,117270.0,117260.0,1.01560864]
["bitfinex-derivatives","BTCF0:USTF0",1754739792936,0.02388,117270.0,117260.0,1.01560864]
["bitfinex-derivatives","BTCF0:USTF0",1754739793840,0.1091446,117270.0,117260.0,1.01560864]
["bitfinex-derivatives","BTCF0:USTF0",1754739796139,0.02388,117270.0,117260.0,1.01560864]
["bitfinex-derivatives","BTCF0:USTF0",1754739796330,0.001,117270.0,117260.0,1.01560864]
["bitfinex-derivatives","BTCF0:USTF0",1754739797038,0.02388,117270.0,117260.0,1.01560864]
["bitfinex-derivatives","BTCF0:USTF0",1754739799843,0.02388,117270.0,117260.0,1.01560864]
["bitfinex-derivatives","BTCF0:USTF0",1754739802041,0.16015271,117290.0,117280.0,0.1069972]
["bitfinex-derivatives","BTCF0:USTF0",1754739802243,0.07490271,117290.0,117280.0,1.72210239]
["bitfinex-derivatives","BTCF0:USTF0",1754739802550,0.20844271,117290.0,117280.0,1.72210239]
["bitfinex-derivatives","BTCF0:USTF0",1754739803141,0.20944271,117290.0,117280.0,1.72210239]
["bitfinex-derivatives","BTCF0:USTF0",1754739804844,0.20944271,117290.0,117280.0,1.82953994]
["bitfinex-derivatives","BTCF0:USTF0",1754739806343,0.20844271,117290.0,117280.0,1.82953994]
["bitfinex-derivatives","BTCF0:USTF0",1754739806541,0.19415271,117290.0,117280.0,1.82953994]
["bitfinex-derivatives","BTCF0:USTF0",1754739806938,0.19415271,117290.0,117280.0,1.81240547]
["bitfinex-derivatives","BTCF0:USTF0",1754739807144,0.11317271,117290.0,117280.0,1.82947814]
["bitfinex-derivatives","BTCF0:USTF0",1754739807647,0.11317271,117290.0,117280.0,1.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1754739807844,0.14717271,117290.0,117280.0,1.72204059]
["bitfinex-derivatives","BTCF0:USTF0",1754739808044,0.14717271,117290.0,117280.0,1.72404059]
["bitfinex-derivatives","BTCF0:USTF0",1754739808343,0.11317271,117290.0,117280.0,1.72404059]
["bitfinex-derivatives","BTCF0:USTF0",1754739809745,0.11317271,117290.0,117280.0,1.90007973]
["bitfinex-derivatives","BTCF0:USTF0",1754739810643,0.11317271,117290.0,117280.0,1.90036943]
["bitfinex-derivatives","BTCF0:USTF0",1754739812434,0.14717271,117290.0,117280.0,1.90036943]
["bitfinex-derivatives","BTCF0:USTF0",1754739813348,0.18462271,117290.0,117280.0,1.90036943]
["bitfinex-derivatives","BTCF0:USTF0",1754739814041,0.18462271,117290.0,117280.0,1.79293188]
["bitfinex-derivatives","BTCF0:USTF0",1754739814943,0.18328,117290.0,117280.0,1.79293188]
["bitfinex-derivatives","BTCF0:USTF0",1754739815142,0.18328,117290.0,117280.0,1.90036943]
["bitfinex-derivatives","BTCF0:USTF0",1754739816646,0.19281,117290.0,117280.0,1.90036943]
["bitfinex-derivatives","BTCF0:USTF0",1754739816846,0.11183,117290.0,117280.0,1.90036943]
["bitfinex-derivatives","BTCF0:USTF0",1754739821056,0.18254,117290.0,117280.0,1.90036943]
["bitfinex-derivatives","BTCF0:USTF0",1754739821247,0.19213,117290.0,117280.0,1.90036943]
["bitfinex-derivatives","BTCF0:USTF0",1754739821554,0.20597,117290.0,117280.0,2.26116943]
["bitfinex-derivatives","BTCF0:USTF0",1754739823955,0.11183,117290.0,117280.0,2.26116943]
["bitfinex-derivatives","BTCF0:USTF0",1754739824451,0.11183,117290.0,117280.0,3.44012943]
["bitfinex-derivatives","BTCF0:USTF0",1754739824959,0.14531,117290.0,117280.0,3.44012943]
["bitfinex-derivatives","BTCF0:USTF0",1754739825952,0.11183,117290.0,117280.0,3.44012943]
["bitfinex-derivatives","BTCF0:USTF0",1754739829157,0.11183,117290.0,117280.0,3.43982839]
["bitfinex-derivatives","BTCF0:USTF0",1754739829451,0.11183,117290.0,117280.0,3.33239084]
["bitfinex-derivatives","BTCF0:USTF0",1754739830754,0.15865,117290.0,117280.0,2.55470012]
["bitfinex-derivatives","BTCF0:USTF0",1754739830951,0.20597,117290.0,117280.0,2.55470012]
["bitfinex-derivatives","BTCF0:USTF0",1754739831151,0.20597,117290.0,117280.0,3.0731606]
["bitfinex-derivatives","BTCF0:USTF0",1754739831555,0.20597,117290.0,117280.0,2.9879034]
["bitfinex-derivatives","BTCF0:USTF0",1754739833156,0.20597,117290.0,117280.0,2.46944292]
["bitfinex-derivatives","BTCF0:USTF0",1754739833351,0.20597,117290.0,117280.0,3.0731607]
["bitfinex-derivatives","BTCF0:USTF0",1754739833956,0.20597,117290.0,117280.0,2.9879034]
["bitfinex-derivatives","BTCF0:USTF0",1754739834957,0.20597,117290.0,117280.0,2.97084207]
["bitfinex-derivatives","BTCF0:USTF0",1754739835254,0.20597,117290.0,117280.0,3.07827962]
["bitfinex-derivatives","BTCF0:USTF0",1754739837858,0.20597,117290.0,117280.0,2.55981914]
["bitfinex-derivatives","BTCF0:USTF0",1754739838061,0.20597,117290.0,117280.0,3.07827962]
["bitfinex-derivatives","BTCF0:USTF0",1754739838361,0.20597,117290.0,117280.0,1.07903962]
["bitfinex-derivatives","BTCF0:USTF0",1754739838562,0.20597,117290.0,117280.0,1.89703962]
["bitfinex-derivatives","BTCF0:USTF0",1754739838861,0.20597,117290.0,117280.0,2.15626986]
["bitfinex-derivatives","BTCF0:USTF0",1754739839063,0.20597,117290.0,117280.0,2.24152716]
["bitfinex-derivatives","BTCF0:USTF0",1754739839963,0.20597,117290.0,117280.0,1.46383644]
["bitfinex-derivatives","BTCF0:USTF0",1754739840167,0.20597,117290.0,117280.0,2.24152716]
["bitfinex-derivatives","BTCF0:USTF0",1754739840469,0.20597,117290.0,117280.0,2.04883231]
["bitfinex-derivatives","BTCF0:USTF0",1754739841367,0.20597,117290.0,117280.0,1.23083231]
["bitfinex-derivatives","BTCF0:USTF0",1754739841670,0.20597,117290.0,117280.0,2.04891231]
["bitfinex-derivatives","BTCF0:USTF0",1754739842676,0.20597,117290.0,117280.0,2.13416961]
["bitfinex-derivatives","BTCF0:USTF0",1754739843269,0.20597,117290.0,117280.0,2.04891231]
["bitfinex-derivatives","BTCF0:USTF0",1754739843474,0.19213,117290.0,117280.0,2.04891231]
["bitfinex-derivatives","BTCF0:USTF0",1754739843776,0.19213,117290.0,117280.0,2.13416961]
["bitfinex-derivatives","BTCF0:USTF0",1754739843976,0.15865,117290.0,117280.0,2.13416961]
["bitfinex-derivatives","BTCF0:USTF0",1754739844474,0.15865,117290.0,117280.0,1.77336961]
["bitfinex-derivatives","BTCF0:USTF0",1754739844676,0.15865,117290.0,117280.0,0.95528961]
["bitfinex-derivatives","BTCF0:USTF0",1754739844867,0.15865,117290.0,117280.0,2.17479889]
["bitfinex-derivatives","BTCF0:USTF0",1754739845068,0.15865,117290.0,117280.0,2.95248961]
["bitfinex-derivatives","BTCF0:USTF0",1754739845271,0.19071,117290.0,117280.0,2.95248961]
["bitfinex-derivatives","BTCF0:USTF0",1754739845574,0.15865,117290.0,117280.0,2.95248961]
["bitfinex-derivatives","BTCF0:USTF0",1754739846078,0.12753,117290.0,117280.0,2.95248961]
["bitfinex-derivatives","BTCF0:USTF0",1754739846475,0.12753,117290.0,117280.0,3.05992926]
["bitfinex-derivatives","BTCF0:USTF0",1754739847176,0.12753,117290.0,117280.0,2.95248961]
["bitfinex-derivatives","BTCF0:USTF0",1754739847879,0.15959,117290.0,117280.0,2.95248961]
["bitfinex-derivatives","BTCF0:USTF0",1754739848376,0.12753,117290.0,117280.0,2.95248961]
["bitfinex-derivatives","BTCF0:USTF0",1754739848780,0.12753,117290.0,117280.0,3.05992926]
["bitfinex-derivatives","BTCF0:USTF0",1754739849479,0.12753,117290.0,117280.0,1.06272926]
["bitfinex-derivatives","BTCF0:USTF0",1754739849678,0.12753,117290.0,117280.0,1.77260961]
["bitfinex-derivatives","BTCF0:USTF0",1754739850180,0.12753,117290.0,117280.0,1.88004926]
["bitfinex-derivatives","BTCF0:USTF0",1754739851878,0.11183,117290.0,117280.0,1.88004926]
["bitfinex-derivatives","BTCF0:USTF0",1754739852888,0.11183,117290.0,117280.0,1.77260961]
["bitfinex-derivatives","BTCF0:USTF0",1754739862190,0.11183,117290.0,117280.0,0.99491889]
["bitfinex-derivatives","BTCF0:USTF0",1754739862391,0.11183,117290.0,117280.0,1.77260961]
["bitfinex-derivatives","BTCF0:USTF0",1754739862988,0.11183,117290.0,117280.0,2.13340961]
["bitfinex-derivatives","BTCF0:USTF0",1754739864492,0.11183,117290.0,117280.0,1.77260961]
["bitfinex-derivatives","BTCF0:USTF0",1754739864793,0.11183,117290.0,117280.0,1.88005421]
["bitfinex-derivatives","BTCF0:USTF0",1754739866396,0.11183,117290.0,117280.0,1.10236349]
["bitfinex-derivatives","BTCF0:USTF0",1754739866596,0.11183,117290.0,117280.0,1.88005421]
["bitfinex-derivatives","BTCF0:USTF0",1754739867196,0.11183,117290.0,117280.0,1.10236349]
["bitfinex-derivatives","BTCF0:USTF0",1754739867389,0.11183,117290.0,117280.0,1.88005421]
["bitfinex-derivatives","BTCF0:USTF0",1754739868396,0.11183,117290.0,117280.0,1.87805421]
["bitfinex-derivatives","BTCF0:USTF0",1754739875702,0.11183,117290.0,117280.0,1.77060961]
["bitfinex-derivatives","BTCF0:USTF0",1754739878902,0.11183,117290.0,117280.0,2.13140961]
["bitfinex-derivatives","BTCF0:USTF0",1754739880599,0.11183,117290.0,117280.0,3.31032961]
["bitfinex-derivatives","BTCF0:USTF0",1754739885798,0.08895,117290.0,117280.0,3.31032961]
["bitfinex-derivatives","BTCF0:USTF0",1754739886003,0.08895,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739886402,0.0037,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739887699,0.0037,117290.0,117280.0,3.05696529]
["bitfinex-derivatives","BTCF0:USTF0",1754739887906,0.08895,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739889106,0.11394,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739891802,0.02869,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739892508,0.11394,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739893109,0.0037,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739894998,0.02869,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739895409,0.11394,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739898107,0.02869,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739898504,0.0037,117290.0,117280.0,3.31032961]
["bitfinex-derivatives","BTCF0:USTF0",1754739899101,0.1139401,117290.0,117280.0,3.31032961]
["bitfinex-derivatives","BTCF0:USTF0",1754739899307,0.1139401,117290.0,117280.0,3.41776529]
["bitfinex-derivatives","BTCF0:USTF0",1754739903908,0.2068701,117290.0,117280.0,1.89715775]
["bitfinex-derivatives","BTCF0:USTF0",1754739904114,0.2031701,117290.0,117280.0,2.27819457]
["bitfinex-derivatives","BTCF0:USTF0",1754739904316,0.2031701,117290.0,117280.0,2.68921937]
["bitfinex-derivatives","BTCF0:USTF0",1754739905521,0.1630301,117290.0,117280.0,2.68921937]
["bitfinex-derivatives","BTCF0:USTF0",1754739905823,0.2026201,117290.0,117280.0,2.68921937]
["bitfinex-derivatives","BTCF0:USTF0",1754739906015,0.2026201,117290.0,117280.0,2.60396207]
["bitfinex-derivatives","BTCF0:USTF0",1754739906411,0.2026201,117290.0,117280.0,1.50875183]
["bitfinex-derivatives","BTCF0:USTF0",1754739906412,0.82265034,117290.0,117280.0,1.50875183]
["bitfinex-derivatives","BTCF0:USTF0",1754739906621,0.82265034,117290.0,117280.0,2.32283183]
["bitfinex-derivatives","BTCF0:USTF0",1754739907016,0.82265034,117290.0,117280.0,2.58206207]
["bitfinex-derivatives","BTCF0:USTF0",1754739907523,0.5634201,117290.0,117280.0,2.58206207]
["bitfinex-derivatives","BTCF0:USTF0",1754739907715,0.5634201,117290.0,117280.0,2.58006207]
["bitfinex-derivatives","BTCF0:USTF0",1754739907914,0.5634201,117290.0,117280.0,2.58106207]
["bitfinex-derivatives","BTCF0:USTF0",1754739908115,0.5634201,117290.0,117280.0,2.77372602]
["bitfinex-derivatives","BTCF0:USTF0",1754739908314,0.5634201,117290.0,117280.0,2.70113872]
["bitfinex-derivatives","BTCF0:USTF0",1754739908519,0.5634201,117290.0,117280.0,2.59373207]
["bitfinex-derivatives","BTCF0:USTF0",1754739908825,0.7339481,117290.0,117280.0,2.32103183]
["bitfinex-derivatives","BTCF0:USTF0",1754739909023,0.6943581,117290.0,117280.0,2.58026207]
["bitfinex-derivatives","BTCF0:USTF0",1754739909322,0.7339481,117290.0,117280.0,2.58026207]
["bitfinex-derivatives","BTCF0:USTF0",1754739909725,0.99317834,117290.0,117280.0,2.32103183]
["bitfinex-derivatives","BTCF0:USTF0",1754739909925,1.29317834,117290.0,117280.0,2.32103183]
["bitfinex-derivatives","BTCF0:USTF0",1754739912131,1.29317834,117290.0,117280.0,2.06180159]
["bitfinex-derivatives","BTCF0:USTF0",1754739912435,1.29317834,117290.0,117280.0,2.32103183]
["bitfinex-derivatives","BTCF0:USTF0",1754739912626,1.29317834,117290.0,117280.0,0.01948149]
["bitfinex-derivatives","BTCF0:USTF0",1754739912825,1.29317834,117290.0,117280.0,0.70298169]
["bitfinex-derivatives","BTCF0:USTF0",1754739913032,1.29317834,117290.0,117280.0,0.63677599]
["bitfinex-derivatives","BTCF0:USTF0",1754739913626,1.29317834,117290.0,117280.0,0.7056163]
["bitfinex-derivatives","BTCF0:USTF0",1754739913931,1.29317834,117290.0,117280.0,0.96484654]
["bitfinex-derivatives","BTCF0:USTF0",1754739914130,1.29317834,117290.0,117280.0,0.7056163]
["bitfinex-derivatives","BTCF0:USTF0",1754739914531,1.29317834,117290.0,117280.0,0.96484654]
["bitfinex-derivatives","BTCF0:USTF0",1754739917739,1.29317834,117290.0,117280.0,0.7056163]
["bitfinex-derivatives","BTCF0:USTF0",1754739917928,1.29317834,117290.0,117280.0,0.96484654]
["bitfinex-derivatives","BTCF0:USTF0",1754739918130,1.29317834,117290.0,117280.0,0.7056163]
["bitfinex-derivatives","BTCF0:USTF0",1754739918332,1.0339481,117290.0,117280.0,0.96484654]
["bitfinex-derivatives","BTCF0:USTF0",1754739918531,1.29317834,117290.0,117280.0,0.96484654]
["bitfinex-derivatives","BTCF0:USTF0",1754739919744,1.29317834,117290.0,117280.0,0.7056163]
["bitfinex-derivatives","BTCF0:USTF0",1754739921140,1.0339481,117290.0,117280.0,0.7056163]
["bitfinex-derivatives","BTCF0:USTF0",1754739921335,1.29317834,117290.0,117280.0,0.7056163]
["bitfinex-derivatives","BTCF0:USTF0",1754739921639,1.0339481,117290.0,117280.0,0.7056163]
["bitfinex-derivatives","BTCF0:USTF0",1754739921836,1.29317834,117290.0,117280.0,1.04386654]
["bitfinex-derivatives","BTCF0:USTF0",1754739922041,1.29317834,117290.0,117280.0,1.05653654]
["bitfinex-derivatives","BTCF0:USTF0",1754739922634,1.29317834,117290.0,117280.0,1.04386654]
["bitfinex-derivatives","BTCF0:USTF0",1754739923032,1.0339481,117290.0,117280.0,0.99688654]
["bitfinex-derivatives","BTCF0:USTF0",1754739923234,1.29317834,117290.0,117280.0,0.96484654]
["bitfinex-derivatives","BTCF0:USTF0",1754739924249,1.0339481,117290.0,117280.0,0.96484654]
["bitfinex-derivatives","BTCF0:USTF0",1754739924439,1.29317834,117290.0,117280.0,0.96484654]
["bitfinex-derivatives","BTCF0:USTF0",1754739925141,1.29317834,117290.0,117280.0,0.99688654]
["bitfinex-derivatives","BTCF0:USTF0",1754739925847,1.0339481,117290.0,117280.0,0.99688654]
["bitfinex-derivatives","BTCF0:USTF0",1754739926036,1.29317834,117290.0,117280.0,0.99688654]
["bitfinex-derivatives","BTCF0:USTF0",1754739926237,1.29317834,117290.0,117280.0,0.7376563]
["bitfinex-derivatives","BTCF0:USTF0",1754739926436,1.29317834,117290.0,117280.0,0.99688654]
["bitfinex-derivatives","BTCF0:USTF0",1754739928145,1.0339481,117290.0,117280.0,0.99688654]
["bitfinex-derivatives","BTCF0:USTF0",1754739928346,1.29317834,117290.0,117280.0,0.36011055]
["bitfinex-derivatives","BTCF0:USTF0",1754739928644,1.29317834,117290.0,117280.0,1.18226055]
["bitfinex-derivatives","BTCF0:USTF0",1754739930147,1.29317834,117290.0,117280.0,1.16959055]
["bitfinex-derivatives","BTCF0:USTF0",1754739931045,1.29317834,117290.0,117280.0,1.13755055]
["bitfinex-derivatives","BTCF0:USTF0",1754739931641,1.29317834,117290.0,117280.0,1.18226055]
["bitfinex-derivatives","BTCF0:USTF0",1754739931840,1.29317834,117290.0,117280.0,1.11342024]
["bitfinex-derivatives","BTCF0:USTF0",1754739932346,1.0339481,117290.0,117280.0,1.11342024]
["bitfinex-derivatives","BTCF0:USTF0",1754739932548,1.29317834,117290.0,117280.0,1.11342024]
["bitfinex-derivatives","BTCF0:USTF0",1754739933251,1.0339481,117290.0,117280.0,1.11342024]
["bitfinex-derivatives","BTCF0:USTF0",1754739933452,1.29317834,117290.0,117280.0,1.11342024]
["bitfinex-derivatives","BTCF0:USTF0",1754739936851,1.65397834,117290.0,117280.0,1.11342024]
["bitfinex-derivatives","BTCF0:USTF0",1754739937655,1.48345034,117290.0,117280.0,1.11342024]
["bitfinex-derivatives","BTCF0:USTF0",1754739939453,1.48345034,117290.0,117280.0,0.90133]
["bitfinex-derivatives","BTCF0:USTF0",1754739939651,1.48345034,117290.0,117280.0,1.16056024]
["bitfinex-derivatives","BTCF0:USTF0",1754739941955,1.18345034,117290.0,117280.0,1.16056024]
["bitfinex-derivatives","BTCF0:USTF0",1754739942755,1.18345034,117290.0,117280.0,0.90133]
["bitfinex-derivatives","BTCF0:USTF0",1754739944655,0.2029873,117280.0,117270.0,0.06735234]
["bitfinex-derivatives","BTCF0:USTF0",1754739944963,1.08224778,117280.0,117270.0,0.8421]
["bitfinex-derivatives","BTCF0:USTF0",1754739946357,0.5637873,117280.0,117270.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1754739946557,0.82301754,117280.0,117270.0,0.92297227]
["bitfinex-derivatives","BTCF0:USTF0",1754739946855,0.82301754,117280.0,117270.0,0.87093]
["bitfinex-derivatives","BTCF0:USTF0",1754739947453,0.82301754,117280.0,117270.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1754739948155,0.82301754,117280.0,117270.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1754739948556,1.08224778,117280.0,117270.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1754739949360,1.08224778,117280.0,117270.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1754739949749,0.82301754,117280.0,117270.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1754739949960,0.82301754,117280.0,117270.0,1.16214024]
["bitfinex-derivatives","BTCF0:USTF0",1754739953657,0.82301754,117280.0,117270.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1754739953658,1.08224778,117280.0,117270.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1754739954348,1.03376778,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754739954553,0.0852864,117240.0,117230.0,0.27210904]
["bitfinex-derivatives","BTCF0:USTF0",1754739954753,0.4460864,117240.0,117230.0,1.51455582]
["bitfinex-derivatives","BTCF0:USTF0",1754739955163,0.4460864,117240.0,117230.0,1.62923797]
["bitfinex-derivatives","BTCF0:USTF0",1754739955356,0.4460864,117240.0,117230.0,1.52183132]
["bitfinex-derivatives","BTCF0:USTF0",1754739956564,0.4470864,117240.0,117230.0,1.26860108]
["bitfinex-derivatives","BTCF0:USTF0",1754739956763,0.4470864,117240.0,117230.0,1.27460108]
["bitfinex-derivatives","BTCF0:USTF0",1754739957564,0.4470864,117240.0,117230.0,1.35989498]
["bitfinex-derivatives","BTCF0:USTF0",1754739957771,0.4470864,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739960471,0.0862864,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739961458,0.1091064,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739961663,0.4699064,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739961968,0.1091064,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739962666,0.4699064,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739963365,0.1091064,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739963565,0.4699064,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739963963,0.1091064,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739964764,0.1091064,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739965264,0.0862864,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739968068,0.1109364,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739968369,0.2062064,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739968668,0.1357964,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739968863,0.1207064,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739969064,0.1207064,117240.0,117230.0,1.53383132]
["bitfinex-derivatives","BTCF0:USTF0",1754739969275,0.1207064,117240.0,117230.0,1.01537084]
["bitfinex-derivatives","BTCF0:USTF0",1754739969466,0.1207064,117240.0,117230.0,1.53383132]
["bitfinex-derivatives","BTCF0:USTF0",1754739969665,0.1207064,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739970367,0.1207064,117240.0,117230.0,1.46730163]
["bitfinex-derivatives","BTCF0:USTF0",1754739970572,0.1207064,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739973574,0.1109364,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739973770,0.0862864,117240.0,117230.0,1.72653187]
["bitfinex-derivatives","BTCF0:USTF0",1754739974571,0.0862864,117240.0,117230.0,1.61912522]
["bitfinex-derivatives","BTCF0:USTF0",1754739975475,0.1109364,117240.0,117230.0,1.64122701]
["bitfinex-derivatives","BTCF0:USTF0",1754739975670,0.75582664,117240.0,117230.0,0.57271677]
["bitfinex-derivatives","BTCF0:USTF0",1754739975970,1.08546688,117240.0,117230.0,0.16151084]
["bitfinex-derivatives","BTCF0:USTF0",1754739976278,1.08546688,117240.0,117230.0,0.97055084]
["bitfinex-derivatives","BTCF0:USTF0",1754739976466,1.08546688,117240.0,117230.0,1.07026784]
["bitfinex-derivatives","BTCF0:USTF0",1754739977074,1.08546688,117240.0,117230.0,0.99770784]
["bitfinex-derivatives","BTCF0:USTF0",1754739977266,1.08546688,117240.0,117230.0,0.99170784]
["bitfinex-derivatives","BTCF0:USTF0",1754739977464,1.08546688,117240.0,117230.0,0.95884569]
["bitfinex-derivatives","BTCF0:USTF0",1754739977765,1.08546688,117240.0,117230.0,1.01882569]
["bitfinex-derivatives","BTCF0:USTF0",1754739979279,1.08546688,117240.0,117230.0,1.01582569]
["bitfinex-derivatives","BTCF0:USTF0",1754739981472,0.82623664,117240.0,117230.0,1.27505593]
["bitfinex-derivatives","BTCF0:USTF0",1754739981773,0.4965964,117240.0,117230.0,1.29874593]
["bitfinex-derivatives","BTCF0:USTF0",1754739981962,0.4965964,117240.0,117230.0,1.03951569]
["bitfinex-derivatives","BTCF0:USTF0",1754739982167,0.5670064,117240.0,117230.0,1.29874593]
["bitfinex-derivatives","BTCF0:USTF0",1754739984575,0.82623664,117240.0,117230.0,1.29874593]
["bitfinex-derivatives","BTCF0:USTF0",1754739984774,0.82623664,117240.0,117230.0,1.03951569]
["bitfinex-derivatives","BTCF0:USTF0",1754739985077,0.82623664,117240.0,117230.0,1.29874593]
["bitfinex-derivatives","BTCF0:USTF0",1754739986474,0.5670064,117240.0,117230.0,0.94691569]
["bitfinex-derivatives","BTCF0:USTF0",1754739986675,0.91300531,117240.0,117230.0,0.92143569]
["bitfinex-derivatives","BTCF0:USTF0",1754739987775,0.91300531,117240.0,117230.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1754739987975,0.91300531,117240.0,117230.0,0.7840817]
["bitfinex-derivatives","BTCF0:USTF0",1754739988578,0.91300531,117240.0,117230.0,0.92119569]
["bitfinex-derivatives","BTCF0:USTF0",1754739989176,0.91300531,117240.0,117230.0,0.88917829]
["bitfinex-derivatives","BTCF0:USTF0",1754739991380,0.92116818,117240.0,117230.0,0.7246026]
["bitfinex-derivatives","BTCF0:USTF0",1754739991582,0.92116818,117240.0,117230.0,0.6729246]
["bitfinex-derivatives","BTCF0:USTF0",1754739991783,0.92116818,117240.0,117230.0,0.5767344]
["bitfinex-derivatives","BTCF0:USTF0",1754739991985,0.1334732,117230.0,117220.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1754739992185,0.91201211,117230.0,117220.0,0.90311]
["bitfinex-derivatives","BTCF0:USTF0",1754739993180,0.91201211,117230.0,117220.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1754739993379,0.91201211,117230.0,117220.0,0.90507]
["bitfinex-derivatives","BTCF0:USTF0",1754739994284,0.91301211,117230.0,117220.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1754739996088,0.5670132,117230.0,117220.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1754739996388,0.91301211,117230.0,117220.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1754739996583,0.91301211,117230.0,117220.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1754739996789,0.91301211,117230.0,117220.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1754739996976,0.91301211,117230.0,117220.0,0.86126]
["bitfinex-derivatives","BTCF0:USTF0",1754739997181,0.91301211,117230.0,117220.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1754739997383,0.91301211,117230.0,117220.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1754739997589,0.91301211,117230.0,117220.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1754739997791,0.91301211,117230.0,117220.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1754740000093,0.91301211,117230.0,117220.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1754740000593,0.5670132,117230.0,117220.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1754740000892,0.91301211,117230.0,117220.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1754740003193,0.5670132,117230.0,117220.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1754740003493,0.91301211,117230.0,117220.0,0.93185]
["bitfinex-derivatives","BTCF0:USTF0",1754740004789,0.91301211,117230.0,117220.0,0.90757]
["bitfinex-derivatives","BTCF0:USTF0",1754740005692,0.0853125,117210.0,117200.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1754740005994,1.27195141,117210.0,117200.0,0.94175843]
["bitfinex-derivatives","BTCF0:USTF0",1754740006395,0.9259525,117210.0,117200.0,0.94175843]
["bitfinex-derivatives","BTCF0:USTF0",1754740006891,0.9259525,117210.0,117200.0,0.93369]
["bitfinex-derivatives","BTCF0:USTF0",1754740007395,0.9269525,117210.0,117200.0,0.93869]
["bitfinex-derivatives","BTCF0:USTF0",1754740008099,0.9259525,117210.0,117200.0,0.94312349]
["bitfinex-derivatives","BTCF0:USTF0",1754740009693,0.9259525,117210.0,117200.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1754740009895,0.9259525,117210.0,117190.0,0.41344509]
["bitfinex-derivatives","BTCF0:USTF0",1754740009896,0.1084326,117190.0,117180.0,1.25023]
["bitfinex-derivatives","BTCF0:USTF0",1754740010091,0.1084326,117190.0,117180.0,2.06471]
["bitfinex-derivatives","BTCF0:USTF0",1754740010092,0.4692326,117190.0,117180.0,2.06471]
["bitfinex-derivatives","BTCF0:USTF0",1754740010397,0.4692326,117190.0,117180.0,2.41070891]
["bitfinex-derivatives","BTCF0:USTF0",1754740010598,0.4692326,117190.0,117180.0,2.41902225]
["bitfinex-derivatives","BTCF0:USTF0",1754740011396,0.4471226,117190.0,117180.0,2.07402334]
["bitfinex-derivatives","BTCF0:USTF0",1754740011601,0.4702326,117190.0,117180.0,2.42002225]
["bitfinex-derivatives","BTCF0:USTF0",1754740011798,0.4702326,117190.0,117180.0,2.48667558]
["bitfinex-derivatives","BTCF0:USTF0",1754740012400,0.4712326,117190.0,117180.0,2.48667558]
["bitfinex-derivatives","BTCF0:USTF0",1754740013803,0.4712326,117190.0,117180.0,2.14067667]
["bitfinex-derivatives","BTCF0:USTF0",1754740013998,0.5190626,117190.0,117180.0,2.48667558]
["bitfinex-derivatives","BTCF0:USTF0",1754740014304,0.5526226,117190.0,117180.0,2.14067667]
["bitfinex-derivatives","BTCF0:USTF0",1754740014495,0.5526226,117190.0,117180.0,2.48667558]
["bitfinex-derivatives","BTCF0:USTF0",1754740014695,0.5526226,117190.0,117180.0,2.57200548]
["bitfinex-derivatives","BTCF0:USTF0",1754740014899,0.5526226,117190.0,117180.0,2.22600657]
["bitfinex-derivatives","BTCF0:USTF0",1754740015202,0.5526226,117190.0,117180.0,2.57200548]
["bitfinex-derivatives","BTCF0:USTF0",1754740015503,0.5526226,117190.0,117180.0,2.22600657]
["bitfinex-derivatives","BTCF0:USTF0",1754740015702,0.5526226,117190.0,117180.0,2.57200548]
["bitfinex-derivatives","BTCF0:USTF0",1754740017807,0.5526226,117190.0,117180.0,2.22600657]
["bitfinex-derivatives","BTCF0:USTF0",1754740018107,0.5526226,117190.0,117180.0,2.57200548]
["bitfinex-derivatives","BTCF0:USTF0",1754740018800,0.5671626,117190.0,117180.0,2.57200548]
["bitfinex-derivatives","BTCF0:USTF0",1754740019201,0.5671626,117190.0,117180.0,2.56369214]
["bitfinex-derivatives","BTCF0:USTF0",1754740020203,0.5671626,117190.0,117180.0,2.47836224]
["bitfinex-derivatives","BTCF0:USTF0",1754740020506,0.5671626,117190.0,117180.0,2.56369214]
["bitfinex-derivatives","BTCF0:USTF0",1754740020706,0.82681921,117190.0,117180.0,2.47734984]
["bitfinex-derivatives","BTCF0:USTF0",1754740020908,0.82681921,117190.0,117180.0,2.73700645]
["bitfinex-derivatives","BTCF0:USTF0",1754740023609,0.82681921,117190.0,117180.0,2.47734984]
["bitfinex-derivatives","BTCF0:USTF0",1754740024110,0.5671626,117190.0,117180.0,2.47734984]
["bitfinex-derivatives","BTCF0:USTF0",1754740024502,0.82681921,117190.0,117180.0,2.21769323]
["bitfinex-derivatives","BTCF0:USTF0",1754740024698,0.4481226,117190.0,117180.0,2.47734984]
["bitfinex-derivatives","BTCF0:USTF0",1754740024897,0.4709226,117190.0,117180.0,2.73700645]
["bitfinex-derivatives","BTCF0:USTF0",1754740025807,0.4481226,117190.0,117180.0,2.73700645]
["bitfinex-derivatives","BTCF0:USTF0",1754740026008,0.4481226,117190.0,117180.0,3.35746306]
["bitfinex-derivatives","BTCF0:USTF0",1754740026009,0.002,117190.0,117180.0,3.35746306]
["bitfinex-derivatives","BTCF0:USTF0",1754740026311,0.2559584,117200.0,117190.0,0.1057326]
["bitfinex-derivatives","BTCF0:USTF0",1754740026507,0.2559584,117200.0,117190.0,0.62504582]
["bitfinex-derivatives","BTCF0:USTF0",1754740026911,0.1706369,117200.0,117190.0,0.98584582]
["bitfinex-derivatives","BTCF0:USTF0",1754740027302,0.1599669,117200.0,117190.0,0.98584582]
["bitfinex-derivatives","BTCF0:USTF0",1754740027705,0.1619669,117200.0,117190.0,0.98584582]
["bitfinex-derivatives","BTCF0:USTF0",1754740028608,0.1629669,117200.0,117190.0,0.81355066]
["bitfinex-derivatives","BTCF0:USTF0",1754740028813,0.1609669,117200.0,117190.0,0.81655066]
["bitfinex-derivatives","BTCF0:USTF0",1754740029613,0.001,117200.0,117190.0,0.81655066]
["bitfinex-derivatives","BTCF0:USTF0",1754740030002,0.0863153,117200.0,117190.0,0.81655066]
["bitfinex-derivatives","BTCF0:USTF0",1754740031014,0.001,117200.0,117190.0,0.81655066]
["bitfinex-derivatives","BTCF0:USTF0",1754740031315,0.001,117200.0,117190.0,0.98720666]
["bitfinex-derivatives","BTCF0:USTF0",1754740031316,0.0863153,117200.0,117190.0,0.98720666]
["bitfinex-derivatives","BTCF0:USTF0",1754740032211,0.1091153,117200.0,117190.0,0.62640666]
["bitfinex-derivatives","BTCF0:USTF0",1754740032410,0.1091153,117200.0,117190.0,0.98720666]
["bitfinex-derivatives","BTCF0:USTF0",1754740032813,0.0863153,117200.0,117190.0,0.98720666]
["bitfinex-derivatives","BTCF0:USTF0",1754740033616,0.0863153,117200.0,117190.0,0.81655066]
["bitfinex-derivatives","BTCF0:USTF0",1754740033816,0.001,117200.0,117190.0,0.81655066]
["bitfinex-derivatives","BTCF0:USTF0",1754740034617,0.001,117200.0,117190.0,1.16256872]
["bitfinex-derivatives","BTCF0:USTF0",1754740034922,0.001,117200.0,117190.0,1.33322472]
["bitfinex-derivatives","BTCF0:USTF0",1754740035122,0.001,117200.0,117190.0,1.35079306]
["bitfinex-derivatives","BTCF0:USTF0",1754740035823,0.001,117200.0,117190.0,1.45793445]
["bitfinex-derivatives","BTCF0:USTF0",1754740038624,0.001,117200.0,117190.0,1.35079306]
["bitfinex-derivatives","BTCF0:USTF0",1754740040329,0.001,117200.0,117190.0,1.45802217]
["bitfinex-derivatives","BTCF0:USTF0",1754740040721,0.001,117200.0,117190.0,1.35079306]
["bitfinex-derivatives","BTCF0:USTF0",1754740041820,0.001,117200.0,117190.0,1.45800688]
["bitfinex-derivatives","BTCF0:USTF0",1754740045129,0.001,117200.0,117190.0,0.76597076]
["bitfinex-derivatives","BTCF0:USTF0",1754740045331,0.001,117200.0,117190.0,1.45800688]
["bitfinex-derivatives","BTCF0:USTF0",1754740047326,0.001,117200.0,117190.0,1.35079306]
["bitfinex-derivatives","BTCF0:USTF0",1754740049134,0.2169586,117220.0,117210.0,0.0853078]
["bitfinex-derivatives","BTCF0:USTF0",1754740049135,0.3879827,117220.0,117210.0,0.0853078]
["bitfinex-derivatives","BTCF0:USTF0",1754740049335,0.4571327,117220.0,117210.0,1.60060586]
["bitfinex-derivatives","BTCF0:USTF0",1754740049637,0.3035555,117220.0,117210.0,1.60060586]
["bitfinex-derivatives","BTCF0:USTF0",1754740049833,0.1934086,117220.0,117210.0,1.60060586]
["bitfinex-derivatives","BTCF0:USTF0",1754740050338,0.2875186,117220.0,117210.0,1.60160586]
["bitfinex-derivatives","BTCF0:USTF0",1754740050537,0.2885186,117220.0,117210.0,1.60977767]
["bitfinex-derivatives","BTCF0:USTF0",1754740051430,0.2875186,117220.0,117210.0,1.60977767]
["bitfinex-derivatives","BTCF0:USTF0",1754740051736,0.2865186,117220.0,117210.0,1.60977767]
["bitfinex-derivatives","BTCF0:USTF0",1754740051933,0.2875186,117220.0,117210.0,1.61177767]
["bitfinex-derivatives","BTCF0:USTF0",1754740054437,0.2875186,117220.0,117210.0,1.71898025]
["bitfinex-derivatives","BTCF0:USTF0",1754740056037,0.2875186,117220.0,117210.0,1.25097767]
["bitfinex-derivatives","BTCF0:USTF0",1754740056440,0.2875186,117220.0,117210.0,1.35818025]
["bitfinex-derivatives","BTCF0:USTF0",1754740057638,0.2875186,117220.0,117210.0,1.25097767]
["bitfinex-derivatives","BTCF0:USTF0",1754740058940,0.2875186,117220.0,117210.0,1.35818025]
["bitfinex-derivatives","BTCF0:USTF0",1754740059238,0.2875186,117220.0,117210.0,1.25097767]
["bitfinex-derivatives","BTCF0:USTF0",1754740059840,0.2887286,117220.0,117210.0,1.25097767]
["bitfinex-derivatives","BTCF0:USTF0",1754740060641,0.2887286,117220.0,117210.0,1.35818025]
["bitfinex-derivatives","BTCF0:USTF0",1754740065451,0.2505886,117220.0,117210.0,1.35818025]
["bitfinex-derivatives","BTCF0:USTF0",1754740066147,0.2896886,117220.0,117210.0,1.35818025]
["bitfinex-derivatives","BTCF0:USTF0",1754740068146,0.2896886,117220.0,117210.0,1.25097767]
["bitfinex-derivatives","BTCF0:USTF0",1754740069941,0.2896886,117220.0,117210.0,1.25045767]
["bitfinex-derivatives","BTCF0:USTF0",1754740071653,0.2896886,117220.0,117210.0,0.44249767]
["bitfinex-derivatives","BTCF0:USTF0",1754740071849,0.2896886,117220.0,117210.0,1.25037767]
["bitfinex-derivatives","BTCF0:USTF0",1754740074755,0.2896886,117220.0,117210.0,1.42330305]
["bitfinex-derivatives","BTCF0:USTF0",1754740075355,0.2896886,117220.0,117210.0,0.90435961]
["bitfinex-derivatives","BTCF0:USTF0",1754740075550,0.2896886,117220.0,117210.0,1.42330305]
["bitfinex-derivatives","BTCF0:USTF0",1754740076246,0.2896886,117220.0,117210.0,1.18572611]
["bitfinex-derivatives","BTCF0:USTF0",1754740076648,0.2896886,117220.0,117210.0,1.07852353]
["bitfinex-derivatives","BTCF0:USTF0",1754740077053,0.54916032,117220.0,117210.0,1.07852353]
["bitfinex-derivatives","BTCF0:USTF0",1754740077255,0.2896886,117220.0,117210.0,1.07852353]
["bitfinex-derivatives","BTCF0:USTF0",1754740077651,0.2896886,117220.0,117210.0,0.81905181]
["bitfinex-derivatives","BTCF0:USTF0",1754740077855,0.6504886,117220.0,117210.0,1.07852353]
["bitfinex-derivatives","BTCF0:USTF0",1754740078060,0.6504886,117220.0,117210.0,0.81905181]
["bitfinex-derivatives","BTCF0:USTF0",1754740078249,0.6504886,117220.0,117210.0,1.07852353]
["bitfinex-derivatives","BTCF0:USTF0",1754740078555,0.90996032,117220.0,117210.0,1.07836353]
["bitfinex-derivatives","BTCF0:USTF0",1754740078755,0.90996032,117220.0,117210.0,0.01117181]
["bitfinex-derivatives","BTCF0:USTF0",1754740078957,0.90996032,117220.0,117210.0,0.81885181]
["bitfinex-derivatives","BTCF0:USTF0",1754740079352,0.90996032,117220.0,117210.0,1.07832353]
["bitfinex-derivatives","BTCF0:USTF0",1754740080258,0.6504886,117220.0,117210.0,1.07832353]
["bitfinex-derivatives","BTCF0:USTF0",1754740080458,0.90996032,117220.0,117210.0,1.07832353]
["bitfinex-derivatives","BTCF0:USTF0",1754740081650,0.90996032,117220.0,117190.0,0.27353054]
["bitfinex-derivatives","BTCF0:USTF0",1754740081651,0.1097722,117190.0,117180.0,0.08020258]
["bitfinex-derivatives","BTCF0:USTF0",1754740081850,1.09084392,117190.0,117180.0,1.1855943]
["bitfinex-derivatives","BTCF0:USTF0",1754740082157,1.09084392,117190.0,117180.0,1.2442943]
["bitfinex-derivatives","BTCF0:USTF0",1754740082352,0.8313722,117190.0,117180.0,1.45471232]
["bitfinex-derivatives","BTCF0:USTF0",1754740082752,0.8323722,117190.0,117180.0,1.45571232]
["bitfinex-derivatives","BTCF0:USTF0",1754740082957,0.8323722,117190.0,117180.0,1.1962406]
["bitfinex-derivatives","BTCF0:USTF0",1754740083259,0.8323722,117190.0,117180.0,0.94176888]
["bitfinex-derivatives","BTCF0:USTF0",1754740083458,0.8323722,117190.0,117180.0,1.2012406]
["bitfinex-derivatives","BTCF0:USTF0",1754740083855,0.8343722,117190.0,117180.0,1.1962406]
["bitfinex-derivatives","BTCF0:USTF0",1754740084050,1.09284392,117190.0,117180.0,1.1952406]
["bitfinex-derivatives","BTCF0:USTF0",1754740084254,1.09484392,117190.0,117180.0,0.93576888]
["bitfinex-derivatives","BTCF0:USTF0",1754740084456,1.09484392,117190.0,117180.0,1.1952406]
["bitfinex-derivatives","BTCF0:USTF0",1754740084658,1.18161243,117190.0,117180.0,0.93576888]
["bitfinex-derivatives","BTCF0:USTF0",1754740084958,0.8353722,117190.0,117180.0,0.93576888]
["bitfinex-derivatives","BTCF0:USTF0",1754740085960,0.4745722,117190.0,117180.0,0.93576888]
["bitfinex-derivatives","BTCF0:USTF0",1754740086857,0.4745722,117190.0,117180.0,0.93534888]
["bitfinex-derivatives","BTCF0:USTF0",1754740087763,0.82081243,117190.0,117180.0,0.93534888]
["bitfinex-derivatives","BTCF0:USTF0",1754740089170,0.4745722,117190.0,117180.0,0.93534888]
["bitfinex-derivatives","BTCF0:USTF0",1754740090070,0.82081243,117190.0,117180.0,0.93534888]
["bitfinex-derivatives","BTCF0:USTF0",1754740093770,1.18161243,117190.0,117180.0,0.92077888]
["bitfinex-derivatives","BTCF0:USTF0",1754740093969,1.18161243,117190.0,117180.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1754740095069,1.18161243,117190.0,117180.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1754740099177,0.8353722,117190.0,117180.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1754740099378,1.18161243,117190.0,117180.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1754740099985,1.18161243,117190.0,117180.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1754740101773,1.18161243,117190.0,117180.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1754740101978,1.18161243,117190.0,117180.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1754740103279,0.8353722,117190.0,117180.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1754740103481,1.18161243,117190.0,117180.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1754740103883,0.8353722,117190.0,117180.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1754740104083,1.18161243,117190.0,117180.0,0.9251]
["bitfinex-derivatives","BTCF0:USTF0",1754740105984,1.20426243,117190.0,117180.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1754740106184,1.20426243,117190.0,117180.0,0.88913]
["bitfinex-derivatives","BTCF0:USTF0",1754740106785,1.20426243,117190.0,117180.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1754740107083,0.8742422,117190.0,117180.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1754740107486,1.19783243,117190.0,117180.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1754740107987,1.19783243,117190.0,117180.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1754740108193,1.22048243,117190.0,117180.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1754740108794,1.39369636,117190.0,117180.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1754740108995,1.13396928,117190.0,117180.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1754740110694,1.28827798,117190.0,117180.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1754740113193,0.94199551,117190.0,117180.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1754740113386,1.28827798,117190.0,117180.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1754740115601,1.22052467,117190.0,117180.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1754740118297,1.22052467,117190.0,117180.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1754740119504,0.8742422,117190.0,117180.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1754740119697,1.22052467,117190.0,117180.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1754740120506,1.22052467,117190.0,117180.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1754740121302,1.22052467,117190.0,117180.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1754740122603,1.22052467,117190.0,117180.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1754740123603,1.19814467,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740124100,1.22114467,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740124805,0.8748622,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740125104,1.22114467,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740126500,0.8748622,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740126798,1.22114467,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740127707,0.8748622,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740127902,1.22114467,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740129403,0.8748622,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740129706,1.22114467,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740130707,1.13456692,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740133210,0.8748622,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740133398,1.13456692,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740134514,0.8748622,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740134706,1.13456692,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740134907,1.13546692,117190.0,117180.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754740135514,1.13456692,117190.0,117180.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1754740137415,1.13456692,117190.0,117180.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1754740141410,1.13456692,117190.0,117180.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1754740143320,0.8748622,117190.0,117180.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1754740143615,0.1262697,117180.0,117170.0,0.95119238]
["bitfinex-derivatives","BTCF0:USTF0",1754740143821,0.74677442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740144221,0.74677442,117180.0,117170.0,0.95119238]
["bitfinex-derivatives","BTCF0:USTF0",1754740144422,0.74677442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740145017,0.74777442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740146023,0.74877442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740149626,0.4890697,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740149821,0.74877442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740150219,0.74877442,117180.0,117170.0,0.95119238]
["bitfinex-derivatives","BTCF0:USTF0",1754740150417,0.74877442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740151025,0.4890697,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740151220,0.74877442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740152725,0.74877442,117180.0,117170.0,0.95119238]
["bitfinex-derivatives","BTCF0:USTF0",1754740152925,0.74877442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740153329,0.74877442,117180.0,117170.0,0.95119238]
["bitfinex-derivatives","BTCF0:USTF0",1754740153528,0.74877442,117180.0,117170.0,1.2108971]
["bitfinex-derivatives","BTCF0:USTF0",1754740153731,1.03147914,117180.0,117170.0,0.92695238]
["bitfinex-derivatives","BTCF0:USTF0",1754740153925,1.03147914,117180.0,117170.0,0.95134238]
["bitfinex-derivatives","BTCF0:USTF0",1754740154236,1.03147914,117180.0,117170.0,0.93420481]
["bitfinex-derivatives","BTCF0:USTF0",1754740156429,1.03147914,117180.0,117170.0,1.19390953]
["bitfinex-derivatives","BTCF0:USTF0",1754740156631,1.00847914,117180.0,117170.0,1.19390953]
["bitfinex-derivatives","BTCF0:USTF0",1754740157934,0.4890697,117180.0,117170.0,1.19390953]
["bitfinex-derivatives","BTCF0:USTF0",1754740158134,1.00847914,117180.0,117170.0,1.19390953]
["bitfinex-derivatives","BTCF0:USTF0",1754740158632,1.03147914,117180.0,117170.0,1.19390953]
["bitfinex-derivatives","BTCF0:USTF0",1754740159432,1.03147914,117180.0,117170.0,0.93420481]
["bitfinex-derivatives","BTCF0:USTF0",1754740159633,1.03147914,117180.0,117170.0,0.87873481]
["bitfinex-derivatives","BTCF0:USTF0",1754740159832,1.03147914,117180.0,117170.0,0.91042481]
["bitfinex-derivatives","BTCF0:USTF0",1754740160034,1.03147914,117180.0,117170.0,0.03266481]
["bitfinex-derivatives","BTCF0:USTF0",1754740160329,1.03147914,117180.0,117170.0,0.83970481]
["bitfinex-derivatives","BTCF0:USTF0",1754740160830,1.03147914,117180.0,117170.0,0.86313]
["bitfinex-derivatives","BTCF0:USTF0",1754740161535,1.03147914,117180.0,117170.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1754740161829,1.03147914,117180.0,117170.0,0.86313]
["bitfinex-derivatives","BTCF0:USTF0",1754740162030,1.03147914,117180.0,117170.0,0.90251]
["bitfinex-derivatives","BTCF0:USTF0",1754740165037,0.5120697,117180.0,117170.0,0.90251]
["bitfinex-derivatives","BTCF0:USTF0",1754740165237,1.03147914,117180.0,117170.0,0.90251]
["bitfinex-derivatives","BTCF0:USTF0",1754740165739,1.03147914,117180.0,117170.0,0.91741]
["bitfinex-derivatives","BTCF0:USTF0",1754740166131,1.03147914,117180.0,117170.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1754740170735,0.74877442,117180.0,117170.0,1.18660472]
["bitfinex-derivatives","BTCF0:USTF0",1754740170943,0.74877442,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740172437,0.4481297,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740172639,0.0873297,117180.0,117170.0,1.53164644]
["bitfinex-derivatives","BTCF0:USTF0",1754740172839,0.0873297,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740174741,0.0873297,117180.0,117170.0,1.012237]
["bitfinex-derivatives","BTCF0:USTF0",1754740174947,0.0873297,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740175547,0.0873297,117180.0,117170.0,1.012237]
["bitfinex-derivatives","BTCF0:USTF0",1754740175747,0.0873297,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740176243,0.0873297,117180.0,117170.0,1.012237]
["bitfinex-derivatives","BTCF0:USTF0",1754740176445,0.0873297,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740176639,0.37054442,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740179146,0.38660442,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740179653,0.1268997,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740179851,0.38660442,117180.0,117170.0,1.012237]
["bitfinex-derivatives","BTCF0:USTF0",1754740180149,0.38660442,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740181052,0.38660442,117180.0,117170.0,1.012237]
["bitfinex-derivatives","BTCF0:USTF0",1754740181254,0.38660442,117180.0,117170.0,1.27194172]
["bitfinex-derivatives","BTCF0:USTF0",1754740181757,0.74775442,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740182053,1.03045914,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740182351,1.03045914,117180.0,117170.0,1.011467]
["bitfinex-derivatives","BTCF0:USTF0",1754740182549,0.74775442,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740182954,0.77075442,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740184757,0.74775442,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740185556,0.0873297,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740188462,0.0873297,117180.0,117170.0,1.011467]
["bitfinex-derivatives","BTCF0:USTF0",1754740188657,0.0873297,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740188851,0.35641442,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740189672,0.0967097,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740189973,0.0873297,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740191072,0.0873297,117180.0,117170.0,1.011467]
["bitfinex-derivatives","BTCF0:USTF0",1754740191270,0.0873297,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740191771,0.0873297,117180.0,117170.0,1.011467]
["bitfinex-derivatives","BTCF0:USTF0",1754740191972,0.0873297,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740192473,0.0873297,117180.0,117170.0,1.53087644]
["bitfinex-derivatives","BTCF0:USTF0",1754740192765,0.0873297,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740193373,0.0873297,117180.0,117170.0,1.53087644]
["bitfinex-derivatives","BTCF0:USTF0",1754740193872,0.0873297,117180.0,117170.0,1.27117172]
["bitfinex-derivatives","BTCF0:USTF0",1754740200173,0.0523297,117180.0,117170.0,1.53087644]
["bitfinex-derivatives","BTCF0:USTF0",1754740200373,0.0523297,117180.0,117170.0,1.63813801]
["bitfinex-derivatives","BTCF0:USTF0",1754740202176,0.002,117180.0,117170.0,1.99893801]
["bitfinex-derivatives","BTCF0:USTF0",1754740202372,0.2559781,117190.0,117180.0,0.2044195]
["bitfinex-derivatives","BTCF0:USTF0",1754740202579,0.0853222,117190.0,117180.0,1.68564046]
["bitfinex-derivatives","BTCF0:USTF0",1754740202779,0.0853222,117190.0,117180.0,1.72061203]
["bitfinex-derivatives","BTCF0:USTF0",1754740202976,0.0853222,117190.0,117180.0,1.46090731]
["bitfinex-derivatives","BTCF0:USTF0",1754740203477,0.0853222,117190.0,117180.0,1.53319731]
["bitfinex-derivatives","BTCF0:USTF0",1754740203678,0.0873222,117190.0,117180.0,1.53319731]
["bitfinex-derivatives","BTCF0:USTF0",1754740204179,0.0853159,117200.0,117190.0,0.1321222]
["bitfinex-derivatives","BTCF0:USTF0",1754740204479,0.0853159,117200.0,117190.0,1.89062164]
["bitfinex-derivatives","BTCF0:USTF0",1754740205179,0.0863159,117200.0,117190.0,1.89062164]
["bitfinex-derivatives","BTCF0:USTF0",1754740206782,0.0863159,117200.0,117190.0,1.71726272]
["bitfinex-derivatives","BTCF0:USTF0",1754740207283,0.345955,117210.0,117190.0,1.97522452]
["bitfinex-derivatives","BTCF0:USTF0",1754740207581,0.345955,117210.0,117200.0,0.54920542]
["bitfinex-derivatives","BTCF0:USTF0",1754740208975,0.345955,117210.0,117200.0,0.55020542]
["bitfinex-derivatives","BTCF0:USTF0",1754740209284,0.346955,117210.0,117200.0,0.55020542]
["bitfinex-derivatives","BTCF0:USTF0",1754740210181,0.2616411,117210.0,117200.0,0.55120542]
["bitfinex-derivatives","BTCF0:USTF0",1754740210495,0.0910076,117210.0,117200.0,1.25805594]
["bitfinex-derivatives","BTCF0:USTF0",1754740210985,0.0910076,117210.0,117200.0,0.91200542]
["bitfinex-derivatives","BTCF0:USTF0",1754740211385,0.0910076,117210.0,117200.0,1.25805594]
["bitfinex-derivatives","BTCF0:USTF0",1754740211681,0.0910076,117210.0,117200.0,0.91200542]
["bitfinex-derivatives","BTCF0:USTF0",1754740214986,0.0863076,117210.0,117200.0,0.91200542]
["bitfinex-derivatives","BTCF0:USTF0",1754740215188,0.0863076,117210.0,117200.0,1.25805594]
["bitfinex-derivatives","BTCF0:USTF0",1754740215890,0.0863076,117210.0,117200.0,0.91200542]
["bitfinex-derivatives","BTCF0:USTF0",1754740216092,0.0863076,117210.0,117200.0,1.25805594]
["bitfinex-derivatives","BTCF0:USTF0",1754740220893,0.0863076,117210.0,117200.0,0.91200542]
["bitfinex-derivatives","BTCF0:USTF0",1754740221191,0.2046876,117210.0,117200.0,0.91200542]
["bitfinex-derivatives","BTCF0:USTF0",1754740221596,0.2046876,117210.0,117200.0,0.2051549]
["bitfinex-derivatives","BTCF0:USTF0",1754740221795,0.91153812,117210.0,117200.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1754740222095,0.91153812,117210.0,117200.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1754740222988,0.5654876,117210.0,117200.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1754740225086,0.91153812,117210.0,117200.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1754740228998,0.91153812,117210.0,117200.0,0.83094]
["bitfinex-derivatives","BTCF0:USTF0",1754740229197,0.91153812,117210.0,117200.0,0.86437]
["bitfinex-derivatives","BTCF0:USTF0",1754740232095,0.91153812,117210.0,117200.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1754740232595,0.91153812,117210.0,117200.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1754740232794,0.7361276,117210.0,117200.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1754740232983,1.08217812,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740233592,0.91153812,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740241801,1.27233812,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740244101,0.9262876,117210.0,117200.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1754740244402,1.27233812,117210.0,117200.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1754740245105,1.27233812,117210.0,117200.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1754740245608,1.27233812,117210.0,117200.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1754740246200,1.27233812,117210.0,117200.0,0.46627052]
["bitfinex-derivatives","BTCF0:USTF0",1754740246201,0.9262876,117210.0,117200.0,0.46627052]
["bitfinex-derivatives","BTCF0:USTF0",1754740246704,0.9262876,117210.0,117200.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754740249406,0.5654876,117210.0,117200.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1754740254606,0.82507704,117210.0,117200.0,0.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1754740256210,0.5654876,117210.0,117200.0,0.32395944]
["bitfinex-derivatives","BTCF0:USTF0",1754740256511,0.82507704,117210.0,117200.0,0.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1754740259997,0.82507704,117210.0,117200.0,0.63939888]
["bitfinex-derivatives","BTCF0:USTF0",1754740260610,0.82507704,117210.0,117200.0,0.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1754740261015,0.5654876,117210.0,117200.0,0.63939888]
["bitfinex-derivatives","BTCF0:USTF0",1754740261210,0.5654876,117210.0,117200.0,0.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1754740261613,0.82507704,117210.0,117200.0,0.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1754740262212,0.5654876,117210.0,117200.0,0.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1754740262807,0.82507704,117210.0,117200.0,0.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1754740263110,0.5654876,117210.0,117200.0,0.37980944]
["bitfinex-derivatives","BTCF0:USTF0",1754740263312,0.5083976,117210.0,117200.0,0.72471378]
["bitfinex-derivatives","BTCF0:USTF0",1754740263512,0.5665676,117210.0,117200.0,0.72471378]
["bitfinex-derivatives","BTCF0:USTF0",1754740264310,0.1330176,117210.0,117200.0,0.72471378]
["bitfinex-derivatives","BTCF0:USTF0",1754740264807,0.0863076,117210.0,117200.0,0.72471378]
["bitfinex-derivatives","BTCF0:USTF0",1754740268009,0.0863076,117210.0,117200.0,1.08551378]
["bitfinex-derivatives","BTCF0:USTF0",1754740268713,0.0863076,117210.0,117200.0,0.91235098]
["bitfinex-derivatives","BTCF0:USTF0",1754740268914,0.0863076,117210.0,117200.0,0.55155098]
["bitfinex-derivatives","BTCF0:USTF0",1754740269713,0.0863076,117210.0,117200.0,0.91235098]
["bitfinex-derivatives","BTCF0:USTF0",1754740269913,0.0863076,117210.0,117200.0,0.55155098]
["bitfinex-derivatives","BTCF0:USTF0",1754740270815,0.0863076,117210.0,117200.0,0.91235098]
["bitfinex-derivatives","BTCF0:USTF0",1754740272221,0.0863076,117210.0,117200.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1754740272420,0.0863076,117210.0,117200.0,0.5663349]
["bitfinex-derivatives","BTCF0:USTF0",1754740272719,0.0863076,117210.0,117200.0,0.91235098]
["bitfinex-derivatives","BTCF0:USTF0",1754740274314,0.0863076,117210.0,117200.0,0.55155098]
["bitfinex-derivatives","BTCF0:USTF0",1754740277517,0.2037676,117210.0,117200.0,0.2055349]
["bitfinex-derivatives","BTCF0:USTF0",1754740277720,0.1337276,117210.0,117200.0,0.55155098]
["bitfinex-derivatives","BTCF0:USTF0",1754740277922,0.91058368,117210.0,117200.0,0.90848]
["bitfinex-derivatives","BTCF0:USTF0",1754740278123,0.91058368,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740278318,0.91058368,117210.0,117200.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1754740280922,0.91058368,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740281318,0.5645676,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740281517,0.91058368,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740288430,0.5645676,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740288623,0.91058368,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740290430,0.91058368,117210.0,117200.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1754740290630,0.82417539,117210.0,117200.0,0.31665779]
["bitfinex-derivatives","BTCF0:USTF0",1754740290832,0.82417539,117210.0,117200.0,0.28464779]
["bitfinex-derivatives","BTCF0:USTF0",1754740291034,0.5645676,117210.0,117200.0,0.26160779]
["bitfinex-derivatives","BTCF0:USTF0",1754740291227,0.82417539,117210.0,117200.0,0.26160779]
["bitfinex-derivatives","BTCF0:USTF0",1754740295029,0.82417539,117210.0,117200.0,0.35959779]
["bitfinex-derivatives","BTCF0:USTF0",1754740295335,0.82417539,117210.0,117200.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1754740295632,0.82417539,117210.0,117200.0,0.35959779]
["bitfinex-derivatives","BTCF0:USTF0",1754740298931,0.82417539,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740299132,0.5645676,117210.0,117200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740299336,0.82417539,117210.0,117200.0,0.26160779]
["bitfinex-derivatives","BTCF0:USTF0",1754740299530,0.5645676,117210.0,117200.0,0.26160779]
["bitfinex-derivatives","BTCF0:USTF0",1754740299939,0.5645676,117210.0,117200.0,0.33792779]
["bitfinex-derivatives","BTCF0:USTF0",1754740300133,0.82417539,117210.0,117200.0,0.33792779]
["bitfinex-derivatives","BTCF0:USTF0",1754740300437,0.82417539,117210.0,117200.0,0.35978779]
["bitfinex-derivatives","BTCF0:USTF0",1754740301134,0.82417539,117210.0,117200.0,0.36941779]
["bitfinex-derivatives","BTCF0:USTF0",1754740301334,0.82417539,117210.0,117200.0,0.38348779]
["bitfinex-derivatives","BTCF0:USTF0",1754740302636,0.82417539,117210.0,117200.0,0.36941779]
["bitfinex-derivatives","BTCF0:USTF0",1754740304744,0.82417539,117210.0,117200.0,0.38348779]
["bitfinex-derivatives","BTCF0:USTF0",1754740305334,0.5645676,117210.0,117200.0,0.38348779]
["bitfinex-derivatives","BTCF0:USTF0",1754740305535,0.82417539,117210.0,117200.0,0.38348779]
["bitfinex-derivatives","BTCF0:USTF0",1754740305745,0.82417539,117210.0,117200.0,0.36941779]
["bitfinex-derivatives","BTCF0:USTF0",1754740306245,0.82417539,117210.0,117200.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1754740306541,0.82417539,117210.0,117200.0,0.36941779]
["bitfinex-derivatives","BTCF0:USTF0",1754740306941,0.82417539,117210.0,117200.0,0.35978779]
["bitfinex-derivatives","BTCF0:USTF0",1754740308344,0.5645676,117210.0,117200.0,0.35978779]
["bitfinex-derivatives","BTCF0:USTF0",1754740308543,0.82417539,117210.0,117200.0,0.35978779]
["bitfinex-derivatives","BTCF0:USTF0",1754740309143,0.82417539,117210.0,117200.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1754740309736,0.82417539,117210.0,117200.0,0.35978779]
["bitfinex-derivatives","BTCF0:USTF0",1754740310743,0.5645676,117210.0,117200.0,0.30004779]
["bitfinex-derivatives","BTCF0:USTF0",1754740311049,0.82417539,117210.0,117200.0,0.38348779]
["bitfinex-derivatives","BTCF0:USTF0",1754740312141,0.82417539,117210.0,117200.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1754740312340,0.82417539,117210.0,117200.0,0.38348779]
["bitfinex-derivatives","BTCF0:USTF0",1754740313344,0.4714776,117210.0,117200.0,0.64309558]
["bitfinex-derivatives","BTCF0:USTF0",1754740313547,0.82586539,117210.0,117200.0,0.64309558]
["bitfinex-derivatives","BTCF0:USTF0",1754740313747,0.82586539,117210.0,117200.0,1.18528779]
["bitfinex-derivatives","BTCF0:USTF0",1754740313942,0.82586539,117210.0,117200.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1754740314149,0.2058951,117200.0,117190.0,1.11824779]
["bitfinex-derivatives","BTCF0:USTF0",1754740314441,1.08591068,117200.0,117190.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1754740314647,0.2059024,117190.0,117180.0,0.88481]
["bitfinex-derivatives","BTCF0:USTF0",1754740314947,0.82631019,117190.0,117180.0,0.34265779]
["bitfinex-derivatives","BTCF0:USTF0",1754740315249,0.82631019,117190.0,117180.0,1.14437779]
["bitfinex-derivatives","BTCF0:USTF0",1754740315841,0.82631019,117190.0,117180.0,1.15844779]
["bitfinex-derivatives","BTCF0:USTF0",1754740316250,0.82631019,117190.0,117180.0,0.89884]
["bitfinex-derivatives","BTCF0:USTF0",1754740316440,0.82631019,117190.0,117180.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1754740316645,0.82631019,117190.0,117180.0,1.18320779]
["bitfinex-derivatives","BTCF0:USTF0",1754740317151,0.82731019,117190.0,117180.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1754740317543,0.82731019,117190.0,117180.0,1.18320779]
["bitfinex-derivatives","BTCF0:USTF0",1754740318746,0.4471224,117190.0,117180.0,1.44281558]
["bitfinex-derivatives","BTCF0:USTF0",1754740318941,0.5677024,117190.0,117180.0,1.44281558]
["bitfinex-derivatives","BTCF0:USTF0",1754740319744,0.5687024,117190.0,117180.0,1.44281558]
["bitfinex-derivatives","BTCF0:USTF0",1754740326851,0.82831019,117190.0,117180.0,1.44281558]
["bitfinex-derivatives","BTCF0:USTF0",1754740327553,0.82831019,117190.0,117180.0,1.15536779]
["bitfinex-derivatives","BTCF0:USTF0",1754740328457,0.82831019,117190.0,117180.0,1.17817779]
["bitfinex-derivatives","BTCF0:USTF0",1754740330946,0.5687024,117190.0,117180.0,1.17817779]
["bitfinex-derivatives","BTCF0:USTF0",1754740331148,0.82831019,117190.0,117180.0,1.17817779]
["bitfinex-derivatives","BTCF0:USTF0",1754740335461,0.5687024,117190.0,117180.0,1.17817779]
["bitfinex-derivatives","BTCF0:USTF0",1754740335652,0.82831019,117190.0,117180.0,1.17817779]
["bitfinex-derivatives","BTCF0:USTF0",1754740336461,0.82831019,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740339864,0.4481224,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740340166,0.4722824,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740343967,0.4820124,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740344265,0.4970324,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740344463,0.5451524,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740348670,0.4970324,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740348973,0.5684024,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740350775,0.5684024,117190.0,117180.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1754740350965,0.82801019,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740352175,0.82801019,117190.0,117180.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1754740352374,0.82801019,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740352571,0.5684024,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740352872,0.82801019,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740353374,0.82801019,117190.0,117180.0,0.91857]
["bitfinex-derivatives","BTCF0:USTF0",1754740353572,0.82801019,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740353774,0.5684024,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740355076,0.4481224,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740355471,0.4481224,117190.0,117180.0,1.52311508]
["bitfinex-derivatives","BTCF0:USTF0",1754740355980,0.4481224,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740356279,0.4729624,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740357378,0.0873224,117190.0,117180.0,1.52311508]
["bitfinex-derivatives","BTCF0:USTF0",1754740358880,0.4481224,117190.0,117180.0,1.52311508]
["bitfinex-derivatives","BTCF0:USTF0",1754740359082,0.0873224,117190.0,117180.0,1.52311508]
["bitfinex-derivatives","BTCF0:USTF0",1754740360279,0.4481224,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740360480,0.5692024,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740362077,0.5202324,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740362981,0.4982224,117190.0,117180.0,1.52311508]
["bitfinex-derivatives","BTCF0:USTF0",1754740363377,0.4982224,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740363877,0.4982224,117190.0,117180.0,1.52311508]
["bitfinex-derivatives","BTCF0:USTF0",1754740368787,0.4982224,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740370283,0.5692024,117190.0,117180.0,1.43778558]
["bitfinex-derivatives","BTCF0:USTF0",1754740372384,0.5692024,117190.0,117170.0,0.2560021]
["bitfinex-derivatives","BTCF0:USTF0",1754740372385,0.3032709,117180.0,117170.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1754740372576,0.1706652,117180.0,117170.0,1.88353228]
["bitfinex-derivatives","BTCF0:USTF0",1754740372887,0.1706652,117180.0,117170.0,1.43739558]
["bitfinex-derivatives","BTCF0:USTF0",1754740373485,0.2917452,117180.0,117170.0,1.43739558]
["bitfinex-derivatives","BTCF0:USTF0",1754740373788,0.2427752,117180.0,117170.0,1.43739558]
["bitfinex-derivatives","BTCF0:USTF0",1754740373988,0.2207652,117180.0,117170.0,1.43739558]
["bitfinex-derivatives","BTCF0:USTF0",1754740374285,0.1955052,117180.0,117170.0,1.43739558]
["bitfinex-derivatives","BTCF0:USTF0",1754740374585,0.1965052,117180.0,117170.0,1.43739558]
["bitfinex-derivatives","BTCF0:USTF0",1754740374793,0.1965052,117180.0,117170.0,1.43839558]
["bitfinex-derivatives","BTCF0:USTF0",1754740380190,0.2217652,117180.0,117170.0,1.17878779]
["bitfinex-derivatives","BTCF0:USTF0",1754740380381,0.6535452,117180.0,117170.0,1.43839558]
["bitfinex-derivatives","BTCF0:USTF0",1754740383287,0.6535452,117180.0,117170.0,0.91918]
["bitfinex-derivatives","BTCF0:USTF0",1754740383594,0.6535452,117180.0,117170.0,1.17878779]
["bitfinex-derivatives","BTCF0:USTF0",1754740384687,0.6535452,117180.0,117170.0,1.28604936]
["bitfinex-derivatives","BTCF0:USTF0",1754740385085,0.6535452,117180.0,117170.0,1.54565715]
["bitfinex-derivatives","BTCF0:USTF0",1754740385292,0.2927452,117180.0,117170.0,1.54565715]
["bitfinex-derivatives","BTCF0:USTF0",1754740385496,0.6535452,117180.0,117170.0,1.54565715]
["bitfinex-derivatives","BTCF0:USTF0",1754740385793,0.2927452,117180.0,117170.0,1.63099395]
["bitfinex-derivatives","BTCF0:USTF0",1754740386789,0.2437752,117180.0,117170.0,1.63099395]
["bitfinex-derivatives","BTCF0:USTF0",1754740386986,0.2217652,117180.0,117170.0,1.63099395]
["bitfinex-derivatives","BTCF0:USTF0",1754740387383,0.5825652,117180.0,117170.0,1.54565715]
["bitfinex-derivatives","BTCF0:USTF0",1754740387690,0.6501052,117180.0,117170.0,1.28604936]
["bitfinex-derivatives","BTCF0:USTF0",1754740389388,0.2893052,117180.0,117170.0,1.28604936]
["bitfinex-derivatives","BTCF0:USTF0",1754740389590,0.6501052,117180.0,117170.0,1.28604936]
["bitfinex-derivatives","BTCF0:USTF0",1754740395305,0.6501052,117180.0,117170.0,1.37138606]
["bitfinex-derivatives","BTCF0:USTF0",1754740396302,0.2893052,117180.0,117170.0,1.63099385]
["bitfinex-derivatives","BTCF0:USTF0",1754740396699,0.2430152,117180.0,117170.0,1.63099385]
["bitfinex-derivatives","BTCF0:USTF0",1754740397597,0.2430152,117180.0,117170.0,1.11177827]
["bitfinex-derivatives","BTCF0:USTF0",1754740397801,0.2430152,117180.0,117170.0,1.37138606]
["bitfinex-derivatives","BTCF0:USTF0",1754740399502,0.2057752,117180.0,117170.0,1.37138606]
["bitfinex-derivatives","BTCF0:USTF0",1754740401905,0.2682952,117180.0,117170.0,1.37138606]
["bitfinex-derivatives","BTCF0:USTF0",1754740403106,0.5828052,117180.0,117170.0,1.37138606]
["bitfinex-derivatives","BTCF0:USTF0",1754740403606,0.2220052,117180.0,117170.0,1.37138606]
["bitfinex-derivatives","BTCF0:USTF0",1754740405310,0.2220052,117180.0,117170.0,1.11177827]
["bitfinex-derivatives","BTCF0:USTF0",1754740405511,0.2220052,117180.0,117170.0,1.63099385]
["bitfinex-derivatives","BTCF0:USTF0",1754740407011,0.2682952,117180.0,117170.0,1.63099385]
["bitfinex-derivatives","BTCF0:USTF0",1754740407616,0.2682952,117180.0,117170.0,1.52373228]
["bitfinex-derivatives","BTCF0:USTF0",1754740408208,0.2682952,117180.0,117170.0,1.0045167]
["bitfinex-derivatives","BTCF0:USTF0",1754740408611,0.2682952,117180.0,117170.0,1.52373228]
["bitfinex-derivatives","BTCF0:USTF0",1754740408812,0.2220052,117180.0,117170.0,1.52373228]
["bitfinex-derivatives","BTCF0:USTF0",1754740409613,0.0853117,117210.0,117170.0,2.27097786]
["bitfinex-derivatives","BTCF0:USTF0",1754740409817,0.1933248,117230.0,117220.0,0.0852937]
["bitfinex-derivatives","BTCF0:USTF0",1754740410006,0.1933248,117230.0,117220.0,2.12334928]
["bitfinex-derivatives","BTCF0:USTF0",1754740410210,0.2517148,117230.0,117220.0,2.12335618]
["bitfinex-derivatives","BTCF0:USTF0",1754740410618,0.2864848,117230.0,117220.0,2.12335618]
["bitfinex-derivatives","BTCF0:USTF0",1754740412120,0.2874848,117230.0,117220.0,2.12335618]
["bitfinex-derivatives","BTCF0:USTF0",1754740412307,0.2874848,117230.0,117220.0,2.13141054]
["bitfinex-derivatives","BTCF0:USTF0",1754740412711,0.2874848,117230.0,117220.0,2.13241054]
["bitfinex-derivatives","BTCF0:USTF0",1754740414518,0.2874848,117230.0,117220.0,2.20202977]
["bitfinex-derivatives","BTCF0:USTF0",1754740419321,0.2874848,117230.0,117220.0,2.11672917]
["bitfinex-derivatives","BTCF0:USTF0",1754740419717,0.2874848,117230.0,117220.0,2.20202977]
["bitfinex-derivatives","BTCF0:USTF0",1754740420123,0.2874848,117230.0,117220.0,1.68281419]
["bitfinex-derivatives","BTCF0:USTF0",1754740420524,0.2874848,117230.0,117220.0,2.20202977]
["bitfinex-derivatives","BTCF0:USTF0",1754740423926,0.2874848,117230.0,117220.0,2.11672917]
["bitfinex-derivatives","BTCF0:USTF0",1754740425027,0.54871259,117230.0,117220.0,1.39424917]
["bitfinex-derivatives","BTCF0:USTF0",1754740425229,0.54871259,117230.0,117220.0,1.13464138]
["bitfinex-derivatives","BTCF0:USTF0",1754740425430,0.54871259,117230.0,117220.0,1.39424917]
["bitfinex-derivatives","BTCF0:USTF0",1754740425626,0.2891048,117230.0,117220.0,1.39424917]
["bitfinex-derivatives","BTCF0:USTF0",1754740428030,0.2891048,117230.0,117220.0,0.59788917]
["bitfinex-derivatives","BTCF0:USTF0",1754740428232,0.2891048,117230.0,117220.0,1.39412917]
["bitfinex-derivatives","BTCF0:USTF0",1754740430033,0.2891048,117230.0,117220.0,1.84022977]
["bitfinex-derivatives","BTCF0:USTF0",1754740438041,0.1943248,117230.0,117220.0,1.84022977]
["bitfinex-derivatives","BTCF0:USTF0",1754740440345,0.1716048,117230.0,117220.0,1.84022977]
["bitfinex-derivatives","BTCF0:USTF0",1754740440546,0.1944348,117230.0,117220.0,1.84022977]
["bitfinex-derivatives","BTCF0:USTF0",1754740441845,0.1944348,117230.0,117220.0,2.09983756]
["bitfinex-derivatives","BTCF0:USTF0",1754740443647,0.1716048,117230.0,117220.0,2.09983756]
["bitfinex-derivatives","BTCF0:USTF0",1754740444650,0.1944348,117230.0,117220.0,2.09983756]
["bitfinex-derivatives","BTCF0:USTF0",1754740444850,0.1944348,117230.0,117220.0,1.84022977]
["bitfinex-derivatives","BTCF0:USTF0",1754740445052,0.2558254,117260.0,117240.0,0.2558536]
["bitfinex-derivatives","BTCF0:USTF0",1754740445251,0.2558254,117260.0,117250.0,1.76081438]
["bitfinex-derivatives","BTCF0:USTF0",1754740445558,0.3753954,117260.0,117250.0,1.2415188]
["bitfinex-derivatives","BTCF0:USTF0",1754740445746,0.3753954,117260.0,117250.0,1.50112659]
["bitfinex-derivatives","BTCF0:USTF0",1754740445953,0.48272785,117260.0,117250.0,1.05504779]
["bitfinex-derivatives","BTCF0:USTF0",1754740446149,0.74233564,117260.0,117250.0,1.05504779]
["bitfinex-derivatives","BTCF0:USTF0",1754740447056,0.74333564,117260.0,117250.0,0.79544]
["bitfinex-derivatives","BTCF0:USTF0",1754740447351,1.10413564,117260.0,117250.0,1.05504779]
["bitfinex-derivatives","BTCF0:USTF0",1754740447851,1.10413564,117260.0,117250.0,1.06312514]
["bitfinex-derivatives","BTCF0:USTF0",1754740448248,1.10613564,117260.0,117250.0,1.06312514]
["bitfinex-derivatives","BTCF0:USTF0",1754740448743,0.74533564,117260.0,117250.0,1.06312514]
["bitfinex-derivatives","BTCF0:USTF0",1754740448952,0.74533564,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740450452,0.48572785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740456861,0.43947785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740457053,0.48572785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740457255,0.84652785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740457654,0.48572785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740457862,0.74533564,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740458162,1.10613564,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740459051,0.84652785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740459250,0.48572785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740459454,0.84652785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740459659,0.48572785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740462961,0.84652785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740463164,0.48572785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740463968,0.84652785,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740464262,0.48577002,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740464462,0.4636738,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740466359,0.4636738,117260.0,117250.0,1.14940364]
["bitfinex-derivatives","BTCF0:USTF0",1754740467768,0.4636738,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740468269,0.4636738,117260.0,117250.0,1.14940364]
["bitfinex-derivatives","BTCF0:USTF0",1754740469868,0.4636738,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740471656,0.3690538,117260.0,117250.0,1.06412514]
["bitfinex-derivatives","BTCF0:USTF0",1754740471861,0.3690538,117260.0,117250.0,1.40901143]
["bitfinex-derivatives","BTCF0:USTF0",1754740472358,0.4015838,117260.0,117250.0,1.40901143]
["bitfinex-derivatives","BTCF0:USTF0",1754740472863,0.4015838,117260.0,117250.0,1.76981143]
["bitfinex-derivatives","BTCF0:USTF0",1754740474068,0.4015838,117260.0,117250.0,1.68453293]
["bitfinex-derivatives","BTCF0:USTF0",1754740474258,0.3690538,117260.0,117250.0,1.76981143]
["bitfinex-derivatives","BTCF0:USTF0",1754740476468,0.70956869,117280.0,117250.0,2.32941922]
["bitfinex-derivatives","BTCF0:USTF0",1754740476469,0.4499609,117280.0,117250.0,2.32941922]
["bitfinex-derivatives","BTCF0:USTF0",1754740476670,0.24444165,117280.0,117270.0,0.96527958]
["bitfinex-derivatives","BTCF0:USTF0",1754740476866,0.59919944,117280.0,117270.0,0.25960779]
["bitfinex-derivatives","BTCF0:USTF0",1754740477172,0.59919944,117280.0,117270.0,1.13875179]
["bitfinex-derivatives","BTCF0:USTF0",1754740477367,0.195454,117270.0,117260.0,0.4460698]
["bitfinex-derivatives","BTCF0:USTF0",1754740477667,0.205244,117270.0,117260.0,1.49955759]
["bitfinex-derivatives","BTCF0:USTF0",1754740477876,0.157894,117270.0,117260.0,1.75916538]
["bitfinex-derivatives","BTCF0:USTF0",1754740478176,0.110094,117270.0,117260.0,2.01877317]
["bitfinex-derivatives","BTCF0:USTF0",1754740478872,0.110094,117270.0,117260.0,2.03637653]
["bitfinex-derivatives","BTCF0:USTF0",1754740479376,0.085264,117270.0,117260.0,2.03737653]
["bitfinex-derivatives","BTCF0:USTF0",1754740479577,0.21961165,117280.0,117270.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1754740479578,0.32970715,117280.0,117270.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1754740479876,0.32970715,117280.0,117270.0,0.96527958]
["bitfinex-derivatives","BTCF0:USTF0",1754740480774,0.15917615,117280.0,117270.0,0.96527958]
["bitfinex-derivatives","BTCF0:USTF0",1754740482177,0.16017615,117280.0,117270.0,0.96527958]
["bitfinex-derivatives","BTCF0:USTF0",1754740483079,0.15917615,117280.0,117270.0,0.96627958]
["bitfinex-derivatives","BTCF0:USTF0",1754740485475,0.1994337,117290.0,117270.0,1.39641077]
["bitfinex-derivatives","BTCF0:USTF0",1754740485681,0.4650961,117290.0,117280.0,1.75879228]
["bitfinex-derivatives","BTCF0:USTF0",1754740485983,0.4650961,117290.0,117280.0,1.31273558]
["bitfinex-derivatives","BTCF0:USTF0",1754740486280,0.4650961,117290.0,117270.0,0.6175874]
["bitfinex-derivatives","BTCF0:USTF0",1754740486281,0.2052367,117280.0,117270.0,0.0862628]
["bitfinex-derivatives","BTCF0:USTF0",1754740486482,0.2052367,117280.0,117270.0,1.39895838]
["bitfinex-derivatives","BTCF0:USTF0",1754740486779,0.2052367,117280.0,117270.0,1.75875838]
["bitfinex-derivatives","BTCF0:USTF0",1754740486976,0.2052367,117280.0,117270.0,0.8787428]
["bitfinex-derivatives","BTCF0:USTF0",1754740487177,0.2052367,117280.0,117270.0,1.39795838]
["bitfinex-derivatives","BTCF0:USTF0",1754740487572,0.2052367,117280.0,117270.0,1.39895838]
["bitfinex-derivatives","BTCF0:USTF0",1754740488881,0.2052367,117280.0,117270.0,1.75975838]
["bitfinex-derivatives","BTCF0:USTF0",1754740490082,0.2052367,117280.0,117270.0,1.75975948]
["bitfinex-derivatives","BTCF0:USTF0",1754740490382,0.2052367,117280.0,117270.0,1.67449558]
["bitfinex-derivatives","BTCF0:USTF0",1754740491179,0.2052367,117280.0,117270.0,1.75975958]
["bitfinex-derivatives","BTCF0:USTF0",1754740491883,0.2052367,117280.0,117270.0,1.67449558]
["bitfinex-derivatives","BTCF0:USTF0",1754740492574,0.2052367,117280.0,117270.0,1.31369558]
["bitfinex-derivatives","BTCF0:USTF0",1754740492979,0.2052367,117280.0,117270.0,1.75975958]
["bitfinex-derivatives","BTCF0:USTF0",1754740495376,0.2052367,117280.0,117270.0,1.67449558]
["bitfinex-derivatives","BTCF0:USTF0",1754740497091,0.2052367,117280.0,117270.0,1.75975958]
["bitfinex-derivatives","BTCF0:USTF0",1754740497387,0.2052367,117280.0,117270.0,1.67449558]
["bitfinex-derivatives","BTCF0:USTF0",1754740501790,0.2052367,117280.0,117270.0,1.75975958]
["bitfinex-derivatives","BTCF0:USTF0",1754740504400,0.2052367,117280.0,117270.0,1.67449558]
["bitfinex-derivatives","BTCF0:USTF0",1754740508500,0.1716767,117280.0,117270.0,1.67449558]
["bitfinex-derivatives","BTCF0:USTF0",1754740508696,0.2068767,117280.0,117270.0,1.67449558]
["bitfinex-derivatives","BTCF0:USTF0",1754740509602,0.2068767,117280.0,117270.0,0.88101558]
["bitfinex-derivatives","BTCF0:USTF0",1754740509603,0.1578867,117280.0,117270.0,0.88101558]
["bitfinex-derivatives","BTCF0:USTF0",1754740509802,0.82728449,117280.0,117270.0,1.05328779]
["bitfinex-derivatives","BTCF0:USTF0",1754740510505,0.5676767,117280.0,117270.0,1.05328779]
["bitfinex-derivatives","BTCF0:USTF0",1754740516512,0.82728449,117280.0,117270.0,1.05328779]
["bitfinex-derivatives","BTCF0:USTF0",1754740517617,0.5676767,117280.0,117270.0,1.05328779]
["bitfinex-derivatives","BTCF0:USTF0",1754740520414,0.5676767,117280.0,117270.0,0.26060779]
["bitfinex-derivatives","BTCF0:USTF0",1754740520615,0.5676767,117280.0,117270.0,1.05304779]
["bitfinex-derivatives","BTCF0:USTF0",1754740524520,0.82728449,117280.0,117270.0,1.05304779]
["bitfinex-derivatives","BTCF0:USTF0",1754740526514,0.5676767,117280.0,117270.0,1.05304779]
["bitfinex-derivatives","BTCF0:USTF0",1754740528422,0.5676767,117280.0,117270.0,0.26060779]
["bitfinex-derivatives","BTCF0:USTF0",1754740528722,0.5676767,117280.0,117270.0,1.05284779]
["bitfinex-derivatives","BTCF0:USTF0",1754740529525,0.82728449,117280.0,117270.0,1.05284779]
["bitfinex-derivatives","BTCF0:USTF0",1754740530628,0.5676767,117280.0,117270.0,1.05284779]
["bitfinex-derivatives","BTCF0:USTF0",1754740536630,0.82728449,117280.0,117270.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1754740536829,0.82728449,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740537125,0.1896713,117260.0,117250.0,0.00807735]
["bitfinex-derivatives","BTCF0:USTF0",1754740537328,0.1896713,117260.0,117250.0,1.31109558]
["bitfinex-derivatives","BTCF0:USTF0",1754740537329,0.2039013,117260.0,117250.0,1.31109558]
["bitfinex-derivatives","BTCF0:USTF0",1754740537523,0.1896713,117260.0,117250.0,1.31109558]
["bitfinex-derivatives","BTCF0:USTF0",1754740537722,0.1574413,117260.0,117250.0,1.31109558]
["bitfinex-derivatives","BTCF0:USTF0",1754740537930,0.1083613,117260.0,117250.0,0.52734092]
["bitfinex-derivatives","BTCF0:USTF0",1754740538129,0.1083613,117260.0,117250.0,1.31918092]
["bitfinex-derivatives","BTCF0:USTF0",1754740538322,0.1093613,117260.0,117250.0,1.32318092]
["bitfinex-derivatives","BTCF0:USTF0",1754740538527,0.1093613,117260.0,117250.0,1.32618092]
["bitfinex-derivatives","BTCF0:USTF0",1754740539832,0.1083613,117260.0,117250.0,1.32218092]
["bitfinex-derivatives","BTCF0:USTF0",1754740540029,0.1093613,117260.0,117250.0,1.32214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740544029,0.1093613,117260.0,117250.0,1.68294092]
["bitfinex-derivatives","BTCF0:USTF0",1754740544235,0.1093613,117260.0,117250.0,1.79020249]
["bitfinex-derivatives","BTCF0:USTF0",1754740544933,0.1093613,117260.0,117250.0,1.42940249]
["bitfinex-derivatives","BTCF0:USTF0",1754740545140,0.1093613,117260.0,117250.0,1.32214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740549935,0.1093613,117260.0,117250.0,0.80292534]
["bitfinex-derivatives","BTCF0:USTF0",1754740550238,0.1093613,117260.0,117250.0,1.32214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740552439,0.1093613,117260.0,117250.0,0.80292534]
["bitfinex-derivatives","BTCF0:USTF0",1754740552634,0.1093613,117260.0,117250.0,1.32214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740553535,0.1352913,117260.0,117250.0,1.32214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740553740,0.2049013,117260.0,117250.0,1.06253313]
["bitfinex-derivatives","BTCF0:USTF0",1754740556341,0.1906713,117260.0,117250.0,1.42333313]
["bitfinex-derivatives","BTCF0:USTF0",1754740556840,0.1584413,117260.0,117250.0,1.68294092]
["bitfinex-derivatives","BTCF0:USTF0",1754740557838,0.1352913,117260.0,117250.0,1.68294092]
["bitfinex-derivatives","BTCF0:USTF0",1754740560734,0.1352913,117260.0,117250.0,1.79020249]
["bitfinex-derivatives","BTCF0:USTF0",1754740564047,0.1352913,117260.0,117250.0,1.68294092]
["bitfinex-derivatives","BTCF0:USTF0",1754740565146,0.1352913,117260.0,117250.0,1.32214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740565340,0.1352913,117260.0,117250.0,1.68294092]
["bitfinex-derivatives","BTCF0:USTF0",1754740567340,0.1352913,117260.0,117250.0,1.68214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740576246,0.1352913,117260.0,117250.0,1.42253313]
["bitfinex-derivatives","BTCF0:USTF0",1754740576451,0.1352913,117260.0,117250.0,1.68214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740577252,0.1093613,117260.0,117250.0,1.68214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740580150,0.1093613,117260.0,117250.0,1.16292534]
["bitfinex-derivatives","BTCF0:USTF0",1754740580352,0.1093613,117260.0,117250.0,1.68214092]
["bitfinex-derivatives","BTCF0:USTF0",1754740581853,0.1348113,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740582052,0.1835213,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740582754,0.2055013,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740583553,0.2055013,117260.0,117250.0,1.32078092]
["bitfinex-derivatives","BTCF0:USTF0",1754740584555,0.2055013,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740584943,0.2055013,117260.0,117250.0,1.32078092]
["bitfinex-derivatives","BTCF0:USTF0",1754740585552,0.1348113,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740587658,0.1348113,117260.0,117250.0,1.16236534]
["bitfinex-derivatives","BTCF0:USTF0",1754740587852,0.1348113,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740591554,0.1348113,117260.0,117250.0,1.32078092]
["bitfinex-derivatives","BTCF0:USTF0",1754740593053,0.1348113,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740594254,0.1093613,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740598350,0.1093613,117260.0,117250.0,1.16236534]
["bitfinex-derivatives","BTCF0:USTF0",1754740598556,0.1093613,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740607072,0.1093613,117260.0,117250.0,1.32078092]
["bitfinex-derivatives","BTCF0:USTF0",1754740607261,0.1093613,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740607669,0.1440413,117260.0,117250.0,1.68158092]
["bitfinex-derivatives","BTCF0:USTF0",1754740607868,0.2057713,117260.0,117250.0,1.06117313]
["bitfinex-derivatives","BTCF0:USTF0",1754740608766,0.46537909,117260.0,117250.0,1.06117313]
["bitfinex-derivatives","BTCF0:USTF0",1754740608968,0.46537909,117260.0,117250.0,0.26260779]
["bitfinex-derivatives","BTCF0:USTF0",1754740609168,0.46537909,117260.0,117250.0,1.05208779]
["bitfinex-derivatives","BTCF0:USTF0",1754740609773,0.46537909,117260.0,117250.0,0.79248]
["bitfinex-derivatives","BTCF0:USTF0",1754740609974,0.82617909,117260.0,117250.0,1.05208779]
["bitfinex-derivatives","BTCF0:USTF0",1754740610277,0.84813331,117260.0,117250.0,1.05208779]
["bitfinex-derivatives","BTCF0:USTF0",1754740610470,0.82617909,117260.0,117250.0,1.05208779]
["bitfinex-derivatives","BTCF0:USTF0",1754740611173,0.365,117280.0,117260.0,0.0852666]
["bitfinex-derivatives","BTCF0:USTF0",1754740611371,0.085246,117290.0,117280.0,0.2557424]
["bitfinex-derivatives","BTCF0:USTF0",1754740611675,0.085246,117290.0,117280.0,1.15310064]
["bitfinex-derivatives","BTCF0:USTF0",1754740612375,0.109616,117290.0,117280.0,0.98261034]
["bitfinex-derivatives","BTCF0:USTF0",1754740612566,0.144296,117290.0,117280.0,0.98261034]
["bitfinex-derivatives","BTCF0:USTF0",1754740612772,0.144296,117290.0,117280.0,0.80898616]
["bitfinex-derivatives","BTCF0:USTF0",1754740613075,0.145296,117290.0,117280.0,0.81098616]
["bitfinex-derivatives","BTCF0:USTF0",1754740613265,0.110616,117290.0,117280.0,0.81098616]
["bitfinex-derivatives","BTCF0:USTF0",1754740614168,0.110616,117290.0,117280.0,0.72673406]
["bitfinex-derivatives","BTCF0:USTF0",1754740614481,0.207026,117290.0,117280.0,0.72673406]
["bitfinex-derivatives","BTCF0:USTF0",1754740615270,0.207026,117290.0,117280.0,0.88136518]
["bitfinex-derivatives","BTCF0:USTF0",1754740615469,0.207026,117290.0,117280.0,0.79611308]
["bitfinex-derivatives","BTCF0:USTF0",1754740615875,0.207026,117290.0,117280.0,0.88136518]
["bitfinex-derivatives","BTCF0:USTF0",1754740616378,0.158436,117290.0,117280.0,0.88136518]
["bitfinex-derivatives","BTCF0:USTF0",1754740616681,0.183696,117290.0,117280.0,0.79611308]
["bitfinex-derivatives","BTCF0:USTF0",1754740616885,0.207026,117290.0,117280.0,0.79611308]
["bitfinex-derivatives","BTCF0:USTF0",1754740617073,0.5526174,117290.0,117280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754740617266,0.5526174,117290.0,117280.0,1.15312]
["bitfinex-derivatives","BTCF0:USTF0",1754740617784,0.207026,117290.0,117280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754740619571,0.207026,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754740620280,0.5526174,117290.0,117280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754740620476,0.2060321,117280.0,117270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754740620676,0.2060321,117280.0,117260.0,1.4956314]
["bitfinex-derivatives","BTCF0:USTF0",1754740620677,0.2060393,117270.0,117260.0,1.4956314]
["bitfinex-derivatives","BTCF0:USTF0",1754740622674,0.2070393,117270.0,117260.0,1.5006314]
["bitfinex-derivatives","BTCF0:USTF0",1754740623167,0.2070393,117270.0,117260.0,1.5056314]
["bitfinex-derivatives","BTCF0:USTF0",1754740623375,0.2070393,117270.0,117260.0,1.16004]
["bitfinex-derivatives","BTCF0:USTF0",1754740624181,0.2080393,117270.0,117260.0,1.15604]
["bitfinex-derivatives","BTCF0:USTF0",1754740624482,0.2100393,117270.0,117260.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1754740625077,0.2110393,117270.0,117260.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1754740626377,0.2110393,117270.0,117260.0,1.4966314]
["bitfinex-derivatives","BTCF0:USTF0",1754740627383,0.2110393,117270.0,117260.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1754740628085,0.2100393,117270.0,117260.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1754740630084,0.2100393,117270.0,117260.0,1.4966314]
["bitfinex-derivatives","BTCF0:USTF0",1754740636689,0.2100393,117270.0,117260.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1754740637889,0.2100393,117270.0,117260.0,1.4966314]
["bitfinex-derivatives","BTCF0:USTF0",1754740639486,0.2101493,117270.0,117260.0,1.15104]
["bitfinex-derivatives","BTCF0:USTF0",1754740640886,0.46947412,117270.0,117260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754740641083,0.46947412,117270.0,117260.0,0.31343152]
["bitfinex-derivatives","BTCF0:USTF0",1754740641283,0.1324666,117260.0,117250.0,1.40920482]
["bitfinex-derivatives","BTCF0:USTF0",1754740641480,0.46281142,117260.0,117250.0,1.14988]
["bitfinex-derivatives","BTCF0:USTF0",1754740641685,0.46281142,117260.0,117250.0,1.40920482]
["bitfinex-derivatives","BTCF0:USTF0",1754740642791,0.2044866,117260.0,117250.0,1.14988]
["bitfinex-derivatives","BTCF0:USTF0",1754740643291,0.2064866,117260.0,117250.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1754740643497,0.2064866,117260.0,117250.0,1.49670916]
["bitfinex-derivatives","BTCF0:USTF0",1754740643687,0.2064866,117260.0,117250.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1754740643884,0.2064866,117260.0,117250.0,1.49670916]
["bitfinex-derivatives","BTCF0:USTF0",1754740644893,0.1924666,117260.0,117250.0,1.49670916]
["bitfinex-derivatives","BTCF0:USTF0",1754740645286,0.2064866,117260.0,117250.0,1.49670916]
["bitfinex-derivatives","BTCF0:USTF0",1754740645788,0.1582866,117260.0,117250.0,1.49670916]
["bitfinex-derivatives","BTCF0:USTF0",1754740645990,0.2064866,117260.0,117250.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1754740646190,0.2064866,117260.0,117250.0,1.49670916]
["bitfinex-derivatives","BTCF0:USTF0",1754740647694,0.2064866,117260.0,117250.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1754740647887,0.2064866,117260.0,117250.0,1.49670916]
["bitfinex-derivatives","BTCF0:USTF0",1754740648393,0.55231576,117260.0,117250.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1754740648589,0.55231576,117260.0,117250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754740648788,0.55231576,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740650399,0.55231576,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754740650400,0.91311576,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754740650691,1.16896796,117260.0,117250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754740651685,1.16896796,117260.0,117210.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1754740651686,0.2035157,117220.0,117210.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1754740651881,1.95505026,117220.0,117210.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1754740652091,0.8202211,117220.0,117210.0,0.0490916]
["bitfinex-derivatives","BTCF0:USTF0",1754740652290,0.8202211,117220.0,117200.0,0.46142073]
["bitfinex-derivatives","BTCF0:USTF0",1754740652291,0.2035229,117210.0,117200.0,0.46142073]
["bitfinex-derivatives","BTCF0:USTF0",1754740652689,0.1325102,117200.0,117190.0,1.24205073]
["bitfinex-derivatives","BTCF0:USTF0",1754740652881,0.2035302,117200.0,117190.0,0.45309073]
["bitfinex-derivatives","BTCF0:USTF0",1754740653088,0.1081375,117190.0,117180.0,1.61128337]
["bitfinex-derivatives","BTCF0:USTF0",1754740653485,0.81476666,117190.0,117180.0,0.10726157]
["bitfinex-derivatives","BTCF0:USTF0",1754740653794,0.91016666,117190.0,117180.0,0.10726157]
["bitfinex-derivatives","BTCF0:USTF0",1754740653993,0.1325247,117180.0,117170.0,0.10726157]
["bitfinex-derivatives","BTCF0:USTF0",1754740654192,0.5643447,117180.0,117170.0,0.10726157]
["bitfinex-derivatives","BTCF0:USTF0",1754740654790,0.165992,117170.0,117160.0,0.81389073]
["bitfinex-derivatives","BTCF0:USTF0",1754740654991,0.165992,117170.0,117160.0,0.46806157]
["bitfinex-derivatives","BTCF0:USTF0",1754740656791,0.165992,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754740657098,0.165992,117170.0,117160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754740658298,0.165992,117170.0,117160.0,0.46906157]
["bitfinex-derivatives","BTCF0:USTF0",1754740659499,0.165992,117170.0,117160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754740660200,0.203562,117170.0,117160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754740660403,0.204562,117170.0,117160.0,0.46906157]
["bitfinex-derivatives","BTCF0:USTF0",1754740661900,0.086332,117170.0,117160.0,0.90022993]
["bitfinex-derivatives","BTCF0:USTF0",1754740662092,0.086332,117170.0,117160.0,1.24605909]
["bitfinex-derivatives","BTCF0:USTF0",1754740662304,0.086332,117170.0,117160.0,0.79296836]
["bitfinex-derivatives","BTCF0:USTF0",1754740662601,0.086332,117170.0,117160.0,1.30949352]
["bitfinex-derivatives","BTCF0:USTF0",1754740662903,0.086332,117170.0,117160.0,0.96366436]
["bitfinex-derivatives","BTCF0:USTF0",1754740664305,0.086332,117170.0,117160.0,0.98114353]
["bitfinex-derivatives","BTCF0:USTF0",1754740667305,0.086332,117170.0,117160.0,0.96366436]
["bitfinex-derivatives","BTCF0:USTF0",1754740667606,0.086332,117170.0,117160.0,0.98073196]
["bitfinex-derivatives","BTCF0:USTF0",1754740667800,0.086332,117170.0,117160.0,0.6349028]
["bitfinex-derivatives","BTCF0:USTF0",1754740668005,0.086332,117170.0,117160.0,0.96366436]
["bitfinex-derivatives","BTCF0:USTF0",1754740668603,0.086332,117170.0,117160.0,0.79296836]
["bitfinex-derivatives","BTCF0:USTF0",1754740669904,0.110182,117170.0,117160.0,0.79296836]
["bitfinex-derivatives","BTCF0:USTF0",1754740670098,0.086332,117170.0,117160.0,1.2363393]
["bitfinex-derivatives","BTCF0:USTF0",1754740670305,0.204332,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740670508,0.110182,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740671903,0.110182,117170.0,117160.0,1.2363393]
["bitfinex-derivatives","BTCF0:USTF0",1754740672305,0.110182,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740673498,0.110182,117170.0,117160.0,1.2363393]
["bitfinex-derivatives","BTCF0:USTF0",1754740673708,0.110182,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740674310,0.110182,117170.0,117160.0,1.2363393]
["bitfinex-derivatives","BTCF0:USTF0",1754740674506,0.110182,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740681811,0.110182,117170.0,117160.0,1.2363393]
["bitfinex-derivatives","BTCF0:USTF0",1754740682012,0.110182,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740684223,0.156792,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740684519,0.204332,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740689614,0.204332,117170.0,117160.0,1.2363393]
["bitfinex-derivatives","BTCF0:USTF0",1754740689814,0.204332,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740692922,0.171322,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740693312,0.110182,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740693523,0.13191241,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740693927,0.13191241,117170.0,117160.0,1.2363393]
["bitfinex-derivatives","BTCF0:USTF0",1754740694226,0.13191241,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740694525,0.110182,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740695114,0.13191345,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740695318,0.110182,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740696825,0.110182,117170.0,117160.0,1.2363393]
["bitfinex-derivatives","BTCF0:USTF0",1754740697126,0.133502,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740697328,0.167162,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740697922,0.133502,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740699130,0.167162,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740699326,0.205712,117170.0,117160.0,1.58216846]
["bitfinex-derivatives","BTCF0:USTF0",1754740708939,0.172052,117170.0,117160.0,0.79296846]
["bitfinex-derivatives","BTCF0:USTF0",1754740709137,0.158392,117170.0,117160.0,1.58144846]
["bitfinex-derivatives","BTCF0:USTF0",1754740709730,0.205712,117170.0,117160.0,1.58144846]
["bitfinex-derivatives","BTCF0:USTF0",1754740711439,0.205712,117170.0,117160.0,1.2356193]
["bitfinex-derivatives","BTCF0:USTF0",1754740711646,0.205712,117170.0,117160.0,1.58144846]
["bitfinex-derivatives","BTCF0:USTF0",1754740712145,0.205712,117170.0,117160.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754740712638,0.205712,117170.0,117160.0,1.49610916]
["bitfinex-derivatives","BTCF0:USTF0",1754740713143,0.205712,117170.0,117160.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754740713344,0.205712,117170.0,117160.0,1.49610916]
["bitfinex-derivatives","BTCF0:USTF0",1754740714433,0.205712,117170.0,117160.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754740716447,0.55154116,117170.0,117160.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1754740717140,0.55154116,117170.0,117160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754740717346,0.55154116,117170.0,117160.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1754740720749,0.55154116,117170.0,117160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754740720943,0.55154116,117170.0,117160.0,1.15012]
["bitfinex-derivatives","BTCF0:USTF0",1754740722342,0.55154116,117170.0,117160.0,1.15008]
["bitfinex-derivatives","BTCF0:USTF0",1754740724849,0.55154116,117170.0,117160.0,0.78928]
["bitfinex-derivatives","BTCF0:USTF0",1754740725951,0.55154116,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740730458,0.205712,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740730659,0.55154116,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740732657,0.46551769,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740737265,0.205712,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740737460,0.46551769,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740738363,0.2015665,117150.0,117140.0,1.40880569]
["bitfinex-derivatives","BTCF0:USTF0",1754740738559,0.1175465,117150.0,117140.0,1.75396518]
["bitfinex-derivatives","BTCF0:USTF0",1754740738866,0.1175465,117150.0,117140.0,1.66861138]
["bitfinex-derivatives","BTCF0:USTF0",1754740739063,0.1175465,117150.0,117140.0,1.75396518]
["bitfinex-derivatives","BTCF0:USTF0",1754740739267,0.0853465,117150.0,117140.0,1.82165871]
["bitfinex-derivatives","BTCF0:USTF0",1754740739565,0.3640668,117160.0,117150.0,0.0853465]
["bitfinex-derivatives","BTCF0:USTF0",1754740739769,0.3640668,117160.0,117150.0,0.96575788]
["bitfinex-derivatives","BTCF0:USTF0",1754740740361,0.0853393,117160.0,117150.0,0.96575788]
["bitfinex-derivatives","BTCF0:USTF0",1754740740661,0.2560089,117170.0,117150.0,1.95530977]
["bitfinex-derivatives","BTCF0:USTF0",1754740740861,0.2560089,117170.0,117160.0,2.01371577]
["bitfinex-derivatives","BTCF0:USTF0",1754740741367,0.2560089,117170.0,117160.0,1.75391008]
["bitfinex-derivatives","BTCF0:USTF0",1754740742459,0.2786989,117170.0,117160.0,1.75391008]
["bitfinex-derivatives","BTCF0:USTF0",1754740742661,0.2560089,117170.0,117160.0,1.58052684]
["bitfinex-derivatives","BTCF0:USTF0",1754740742861,0.2786989,117170.0,117160.0,1.58052684]
["bitfinex-derivatives","BTCF0:USTF0",1754740743063,0.3722289,117170.0,117160.0,1.58052684]
["bitfinex-derivatives","BTCF0:USTF0",1754740744065,0.3732289,117170.0,117160.0,1.58152684]
["bitfinex-derivatives","BTCF0:USTF0",1754740747171,0.3732289,117170.0,117160.0,1.2352987]
["bitfinex-derivatives","BTCF0:USTF0",1754740747371,0.3732289,117170.0,117160.0,1.58152684]
["bitfinex-derivatives","BTCF0:USTF0",1754740754075,0.3732289,117170.0,117160.0,1.34269531]
["bitfinex-derivatives","BTCF0:USTF0",1754740754375,0.3732289,117170.0,117160.0,1.68892345]
["bitfinex-derivatives","BTCF0:USTF0",1754740761185,0.3732289,117170.0,117160.0,1.58152684]
["bitfinex-derivatives","BTCF0:USTF0",1754740761478,0.3732289,117170.0,117160.0,1.2352987]
["bitfinex-derivatives","BTCF0:USTF0",1754740761671,0.3732289,117170.0,117160.0,1.49578814]
["bitfinex-derivatives","BTCF0:USTF0",1754740765084,0.3732289,117170.0,117160.0,0.70802814]
["bitfinex-derivatives","BTCF0:USTF0",1754740765286,0.3732289,117170.0,117160.0,0.81542475]
["bitfinex-derivatives","BTCF0:USTF0",1754740765487,0.3732289,117170.0,117160.0,1.60314475]
["bitfinex-derivatives","BTCF0:USTF0",1754740769586,0.3494989,117170.0,117160.0,1.68848355]
["bitfinex-derivatives","BTCF0:USTF0",1754740769792,0.2802089,117170.0,117160.0,1.68848355]
["bitfinex-derivatives","BTCF0:USTF0",1754740770388,0.2892989,117170.0,117160.0,1.68848355]
["bitfinex-derivatives","BTCF0:USTF0",1754740770582,0.3591989,117170.0,117160.0,1.68848355]
["bitfinex-derivatives","BTCF0:USTF0",1754740770781,0.3745189,117170.0,117160.0,1.86163773]
["bitfinex-derivatives","BTCF0:USTF0",1754740772588,0.2892989,117170.0,117160.0,1.86163773]
["bitfinex-derivatives","BTCF0:USTF0",1754740772890,0.3369489,117170.0,117160.0,1.86163773]
["bitfinex-derivatives","BTCF0:USTF0",1754740773088,0.3745189,117170.0,117160.0,1.86163773]
["bitfinex-derivatives","BTCF0:USTF0",1754740778284,0.3759389,117170.0,117160.0,0.55453541]
["bitfinex-derivatives","BTCF0:USTF0",1754740778488,0.3759389,117170.0,117160.0,1.75408112]
["bitfinex-derivatives","BTCF0:USTF0",1754740780687,0.63563006,117170.0,117160.0,1.2346988]
["bitfinex-derivatives","BTCF0:USTF0",1754740780886,0.63563006,117170.0,117160.0,1.66874232]
["bitfinex-derivatives","BTCF0:USTF0",1754740781288,0.63563006,117170.0,117160.0,1.75408112]
["bitfinex-derivatives","BTCF0:USTF0",1754740781489,0.63563006,117170.0,117160.0,1.2346988]
["bitfinex-derivatives","BTCF0:USTF0",1754740781694,0.63563006,117170.0,117160.0,1.75408112]
["bitfinex-derivatives","BTCF0:USTF0",1754740782392,0.63563006,117170.0,117160.0,1.66874232]
["bitfinex-derivatives","BTCF0:USTF0",1754740783193,0.63563006,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740783493,0.63563006,117170.0,117160.0,1.40905116]
["bitfinex-derivatives","BTCF0:USTF0",1754740783690,0.63563006,117170.0,117160.0,1.66874232]
["bitfinex-derivatives","BTCF0:USTF0",1754740784094,0.63563006,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740786295,0.63563006,117170.0,117160.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754740786794,0.63563006,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740787797,0.3759389,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740787998,0.63563006,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740788799,0.63563006,117170.0,117160.0,1.66874232]
["bitfinex-derivatives","BTCF0:USTF0",1754740789800,0.3759389,117170.0,117160.0,1.66874232]
["bitfinex-derivatives","BTCF0:USTF0",1754740789989,0.3759389,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740790594,0.2892989,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740790995,0.3029989,117170.0,117160.0,1.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1754740791294,0.3379389,117170.0,117160.0,1.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1754740791495,0.2802089,117170.0,117160.0,1.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1754740791798,0.2802089,117170.0,117160.0,1.234699]
["bitfinex-derivatives","BTCF0:USTF0",1754740791993,0.3379889,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740795106,0.2802089,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740795499,0.2570089,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740795703,0.2570089,117170.0,117160.0,1.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1754740796398,0.2815689,117170.0,117160.0,1.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1754740796808,0.2570089,117170.0,117160.0,1.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1754740797104,0.2570089,117170.0,117160.0,2.12116909]
["bitfinex-derivatives","BTCF0:USTF0",1754740797413,0.2570089,117170.0,117160.0,2.01377248]
["bitfinex-derivatives","BTCF0:USTF0",1754740797911,0.2570089,117170.0,117160.0,1.75408132]
["bitfinex-derivatives","BTCF0:USTF0",1754740799010,0.2570089,117170.0,117160.0,1.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1754740799309,0.2570089,117170.0,117160.0,2.01377248]
["bitfinex-derivatives","BTCF0:USTF0",1754740799711,0.2570089,117170.0,117160.0,1.34209561]
["bitfinex-derivatives","BTCF0:USTF0",1754740799911,0.2570089,117170.0,117160.0,2.12116909]
["bitfinex-derivatives","BTCF0:USTF0",1754740801714,0.0863335,117170.0,117160.0,2.12116909]
["bitfinex-derivatives","BTCF0:USTF0",1754740805219,0.1090735,117170.0,117160.0,2.12116909]
["bitfinex-derivatives","BTCF0:USTF0",1754740805517,0.36876466,117170.0,117160.0,0.55453561]
["bitfinex-derivatives","BTCF0:USTF0",1754740805721,0.46476466,117170.0,117160.0,1.86107793]
["bitfinex-derivatives","BTCF0:USTF0",1754740805912,0.2050735,117170.0,117160.0,1.75368132]
["bitfinex-derivatives","BTCF0:USTF0",1754740806725,0.2050735,117170.0,117160.0,1.58060017]
["bitfinex-derivatives","BTCF0:USTF0",1754740809429,0.2050735,117170.0,117160.0,1.234299]
["bitfinex-derivatives","BTCF0:USTF0",1754740809726,0.2050735,117170.0,117160.0,1.58060017]
["bitfinex-derivatives","BTCF0:USTF0",1754740809916,0.2050735,117170.0,117160.0,0.79344017]
["bitfinex-derivatives","BTCF0:USTF0",1754740810112,0.2050735,117170.0,117160.0,1.58052017]
["bitfinex-derivatives","BTCF0:USTF0",1754740811121,0.2050735,117170.0,117160.0,1.234219]
["bitfinex-derivatives","BTCF0:USTF0",1754740811628,0.2050735,117170.0,117160.0,1.58052017]
["bitfinex-derivatives","BTCF0:USTF0",1754740814430,0.2050735,117170.0,117160.0,1.34161561]
["bitfinex-derivatives","BTCF0:USTF0",1754740814626,0.2050735,117170.0,117160.0,0.81549778]
["bitfinex-derivatives","BTCF0:USTF0",1754740814829,0.2050735,117170.0,117160.0,1.49506117]
["bitfinex-derivatives","BTCF0:USTF0",1754740815128,0.2050735,117170.0,117160.0,1.58040037]
["bitfinex-derivatives","BTCF0:USTF0",1754740815522,0.2050735,117170.0,117160.0,1.60245778]
["bitfinex-derivatives","BTCF0:USTF0",1754740815726,0.2050735,117170.0,117160.0,1.68779698]
["bitfinex-derivatives","BTCF0:USTF0",1754740816527,0.0863335,117170.0,117160.0,2.03409815]
["bitfinex-derivatives","BTCF0:USTF0",1754740816719,0.1090735,117170.0,117160.0,2.03409815]
["bitfinex-derivatives","BTCF0:USTF0",1754740817622,0.1090735,117170.0,117160.0,1.34149581]
["bitfinex-derivatives","BTCF0:USTF0",1754740817824,0.1090735,117170.0,117160.0,2.03409815]
["bitfinex-derivatives","BTCF0:USTF0",1754740818628,0.1090735,117170.0,117160.0,2.03401815]
["bitfinex-derivatives","BTCF0:USTF0",1754740828730,0.1090735,117170.0,117160.0,2.12040463]
["bitfinex-derivatives","BTCF0:USTF0",1754740829531,0.0863335,117170.0,117160.0,2.12040463]
["bitfinex-derivatives","BTCF0:USTF0",1754740830035,0.1090735,117170.0,117160.0,2.01300802]
["bitfinex-derivatives","BTCF0:USTF0",1754740830235,0.001,117170.0,117160.0,2.01300802]
["bitfinex-derivatives","BTCF0:USTF0",1754740832736,0.001,117170.0,117160.0,2.12040463]
["bitfinex-derivatives","BTCF0:USTF0",1754740833935,0.001,117170.0,117160.0,2.01300802]
["bitfinex-derivatives","BTCF0:USTF0",1754740834640,0.0863319,117170.0,117160.0,2.01300802]
["bitfinex-derivatives","BTCF0:USTF0",1754740835034,0.02376,117170.0,117160.0,2.01300802]
["bitfinex-derivatives","BTCF0:USTF0",1754740836741,0.1090919,117170.0,117160.0,1.2340192]
["bitfinex-derivatives","BTCF0:USTF0",1754740837035,0.1090919,117170.0,117160.0,1.75334508]
["bitfinex-derivatives","BTCF0:USTF0",1754740837341,0.1090919,117170.0,117160.0,1.86074169]
["bitfinex-derivatives","BTCF0:USTF0",1754740837539,0.1090919,117170.0,117160.0,1.75334508]
["bitfinex-derivatives","BTCF0:USTF0",1754740838841,0.1080771,117200.0,117160.0,2.96269284]
["bitfinex-derivatives","BTCF0:USTF0",1754740839039,0.04708,117200.0,117190.0,1.49686898]
["bitfinex-derivatives","BTCF0:USTF0",1754740839242,0.2676052,117200.0,117190.0,2.39134628]
["bitfinex-derivatives","BTCF0:USTF0",1754740840136,0.2736052,117200.0,117190.0,2.39134628]
["bitfinex-derivatives","BTCF0:USTF0",1754740840641,0.2736052,117200.0,117190.0,2.21812041]
["bitfinex-derivatives","BTCF0:USTF0",1754740840843,0.2716052,117200.0,117190.0,2.21912041]
["bitfinex-derivatives","BTCF0:USTF0",1754740841038,0.2943652,117200.0,117190.0,2.21912041]
["bitfinex-derivatives","BTCF0:USTF0",1754740842043,0.2943652,117200.0,117190.0,1.8730204]
["bitfinex-derivatives","BTCF0:USTF0",1754740842248,0.2913652,117200.0,117190.0,1.94041731]
["bitfinex-derivatives","BTCF0:USTF0",1754740842543,0.2913652,117200.0,117190.0,1.85602001]
["bitfinex-derivatives","BTCF0:USTF0",1754740842843,0.2913652,117200.0,117190.0,1.60329731]
["bitfinex-derivatives","BTCF0:USTF0",1754740843246,0.2913652,117200.0,117190.0,0.70890001]
["bitfinex-derivatives","BTCF0:USTF0",1754740843441,0.2913652,117200.0,117190.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1754740843745,0.2913652,117200.0,117190.0,1.49522001]
["bitfinex-derivatives","BTCF0:USTF0",1754740845841,0.2913652,117200.0,117190.0,1.58053731]
["bitfinex-derivatives","BTCF0:USTF0",1754740846043,0.2041052,117200.0,117190.0,1.60329731]
["bitfinex-derivatives","BTCF0:USTF0",1754740846846,0.2913652,117200.0,117190.0,1.60329731]
["bitfinex-derivatives","BTCF0:USTF0",1754740851948,0.2913652,117200.0,117190.0,1.2571973]
["bitfinex-derivatives","BTCF0:USTF0",1754740852150,0.2913652,117200.0,117190.0,1.60329731]
["bitfinex-derivatives","BTCF0:USTF0",1754740852651,0.63746521,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740852845,0.80812121,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740853443,0.4620212,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740854347,0.4620212,117200.0,117190.0,0.36460001]
["bitfinex-derivatives","BTCF0:USTF0",1754740854656,0.2913652,117200.0,117190.0,0.36460001]
["bitfinex-derivatives","BTCF0:USTF0",1754740855150,0.2913652,117200.0,117190.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1754740855350,0.2913652,117200.0,117190.0,0.36460001]
["bitfinex-derivatives","BTCF0:USTF0",1754740856247,0.2913652,117200.0,117190.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1754740856647,0.2913652,117200.0,117190.0,0.36460001]
["bitfinex-derivatives","BTCF0:USTF0",1754740856846,0.2913652,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740857844,0.80812121,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740864754,1.16892121,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740865552,0.84532121,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740865756,1.06167641,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740866456,0.7155764,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740866755,1.06167641,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740867354,1.84763641,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740867558,1.90212641,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740867856,1.94789121,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740868259,1.6017912,117200.0,117190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754740868551,0.1004619,117170.0,117160.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1754740868758,0.1990719,117170.0,117160.0,1.63831481]
["bitfinex-derivatives","BTCF0:USTF0",1754740869457,0.1990719,117170.0,117160.0,1.2922148]
["bitfinex-derivatives","BTCF0:USTF0",1754740869653,0.2000719,117170.0,117160.0,1.2972148]
["bitfinex-derivatives","BTCF0:USTF0",1754740869957,0.2000719,117170.0,117160.0,1.64331481]
["bitfinex-derivatives","BTCF0:USTF0",1754740870153,0.2000719,117170.0,117160.0,1.64931481]
["bitfinex-derivatives","BTCF0:USTF0",1754740870360,0.1990719,117170.0,117160.0,1.2982148]
["bitfinex-derivatives","BTCF0:USTF0",1754740870562,0.2000719,117170.0,117160.0,1.2942148]
["bitfinex-derivatives","BTCF0:USTF0",1754740870762,0.2000719,117170.0,117160.0,1.64131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740870958,0.2000719,117170.0,117160.0,1.2952148]
["bitfinex-derivatives","BTCF0:USTF0",1754740871452,0.2000719,117170.0,117160.0,1.64131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740872661,0.2000719,117170.0,117160.0,1.72665401]
["bitfinex-derivatives","BTCF0:USTF0",1754740873160,0.2000719,117170.0,117160.0,1.64131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740873362,0.2000719,117170.0,117160.0,1.2952148]
["bitfinex-derivatives","BTCF0:USTF0",1754740873662,0.2000719,117170.0,117160.0,1.64131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740874057,0.2000719,117170.0,117160.0,1.72665401]
["bitfinex-derivatives","BTCF0:USTF0",1754740874258,0.1772719,117170.0,117160.0,1.72665401]
["bitfinex-derivatives","BTCF0:USTF0",1754740874857,0.1772719,117170.0,117160.0,1.380554]
["bitfinex-derivatives","BTCF0:USTF0",1754740875062,0.1772719,117170.0,117160.0,1.72665401]
["bitfinex-derivatives","BTCF0:USTF0",1754740876557,0.1169219,117170.0,117160.0,1.72665401]
["bitfinex-derivatives","BTCF0:USTF0",1754740877164,0.1621419,117170.0,117160.0,1.72665401]
["bitfinex-derivatives","BTCF0:USTF0",1754740878864,0.1772719,117170.0,117160.0,1.72665401]
["bitfinex-derivatives","BTCF0:USTF0",1754740880267,0.1772719,117170.0,117160.0,1.2952148]
["bitfinex-derivatives","BTCF0:USTF0",1754740880454,0.2000719,117170.0,117160.0,1.64131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740880653,0.2000719,117170.0,117160.0,1.60908001]
["bitfinex-derivatives","BTCF0:USTF0",1754740880857,0.2000719,117170.0,117160.0,1.64131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740881564,0.0863319,117170.0,117160.0,2.07275402]
["bitfinex-derivatives","BTCF0:USTF0",1754740882065,0.1772719,117170.0,117160.0,1.64131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740882265,0.2000719,117170.0,117160.0,1.64131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740882670,0.2000719,117170.0,117160.0,1.64711481]
["bitfinex-derivatives","BTCF0:USTF0",1754740884768,0.2000719,117170.0,117160.0,1.3010148]
["bitfinex-derivatives","BTCF0:USTF0",1754740884969,0.1772719,117170.0,117160.0,1.64711481]
["bitfinex-derivatives","BTCF0:USTF0",1754740885675,0.1772719,117170.0,117160.0,1.73245401]
["bitfinex-derivatives","BTCF0:USTF0",1754740886175,0.0863319,117170.0,117160.0,2.07855402]
["bitfinex-derivatives","BTCF0:USTF0",1754740886365,0.0863319,117170.0,117160.0,1.73245401]
["bitfinex-derivatives","BTCF0:USTF0",1754740887062,0.0863319,117170.0,117160.0,2.07855402]
["bitfinex-derivatives","BTCF0:USTF0",1754740888064,0.3413232,117180.0,117160.0,2.33456082]
["bitfinex-derivatives","BTCF0:USTF0",1754740888271,0.3413232,117180.0,117170.0,0.75808001]
["bitfinex-derivatives","BTCF0:USTF0",1754740888460,0.3413232,117180.0,117170.0,0.84341191]
["bitfinex-derivatives","BTCF0:USTF0",1754740888664,0.3413232,117180.0,117170.0,0.87564671]
["bitfinex-derivatives","BTCF0:USTF0",1754740889564,0.3423232,117180.0,117170.0,0.87564671]
["bitfinex-derivatives","BTCF0:USTF0",1754740890261,0.3433232,117180.0,117170.0,0.87564671]
["bitfinex-derivatives","BTCF0:USTF0",1754740891173,0.3433232,117180.0,117170.0,0.87664671]
["bitfinex-derivatives","BTCF0:USTF0",1754740891674,0.3433232,117180.0,117170.0,0.51584671]
["bitfinex-derivatives","BTCF0:USTF0",1754740891975,0.3433232,117180.0,117170.0,1.23744671]
["bitfinex-derivatives","BTCF0:USTF0",1754740892474,0.3661232,117180.0,117170.0,1.23744671]
["bitfinex-derivatives","BTCF0:USTF0",1754740892877,0.3661232,117180.0,117170.0,0.8913467]
["bitfinex-derivatives","BTCF0:USTF0",1754740893173,0.3661232,117180.0,117170.0,1.23744671]
["bitfinex-derivatives","BTCF0:USTF0",1754740893374,0.3651232,117180.0,117170.0,0.8913467]
["bitfinex-derivatives","BTCF0:USTF0",1754740893575,0.3651232,117180.0,117170.0,1.23744671]
["bitfinex-derivatives","BTCF0:USTF0",1754740894878,0.3651232,117180.0,117170.0,0.8913467]
["bitfinex-derivatives","BTCF0:USTF0",1754740895074,0.3651232,117180.0,117170.0,1.23744671]
["bitfinex-derivatives","BTCF0:USTF0",1754740895379,0.3651232,117180.0,117170.0,0.87664671]
["bitfinex-derivatives","BTCF0:USTF0",1754740895577,0.4475232,117180.0,117170.0,0.87664671]
["bitfinex-derivatives","BTCF0:USTF0",1754740895879,0.4610932,117180.0,117170.0,0.87664671]
["bitfinex-derivatives","BTCF0:USTF0",1754740897078,0.4475232,117180.0,117170.0,0.87664671]
["bitfinex-derivatives","BTCF0:USTF0",1754740898292,0.4610932,117180.0,117170.0,0.87664671]
["bitfinex-derivatives","BTCF0:USTF0",1754740899094,0.4610932,117180.0,117170.0,0.79131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740901793,0.4264932,117180.0,117170.0,0.78035481]
["bitfinex-derivatives","BTCF0:USTF0",1754740901987,0.4610932,117180.0,117170.0,0.79131481]
["bitfinex-derivatives","BTCF0:USTF0",1754740902299,0.4610932,117180.0,117170.0,0.41955481]
["bitfinex-derivatives","BTCF0:USTF0",1754740902988,0.4610932,117180.0,117170.0,0.0734548]
["bitfinex-derivatives","BTCF0:USTF0",1754740903187,0.80719321,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740903692,0.4610932,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740904498,0.8218932,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740904996,1.16799321,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740905189,0.8218932,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740909293,0.4610932,117180.0,117170.0,0.35653001]
["bitfinex-derivatives","BTCF0:USTF0",1754740909500,0.4610932,117180.0,117170.0,0.38148001]
["bitfinex-derivatives","BTCF0:USTF0",1754740909996,0.8218932,117180.0,117170.0,0.38148001]
["bitfinex-derivatives","BTCF0:USTF0",1754740910195,0.8218932,117180.0,117170.0,0.37497001]
["bitfinex-derivatives","BTCF0:USTF0",1754740910493,0.8218932,117180.0,117170.0,0.35002001]
["bitfinex-derivatives","BTCF0:USTF0",1754740910697,0.8218932,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740911794,0.8218932,117180.0,117170.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1754740912294,0.4610932,117180.0,117170.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1754740913397,0.4610932,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740913398,0.8218932,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740914698,0.4610932,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740914894,0.4610932,117180.0,117170.0,0.41838481]
["bitfinex-derivatives","BTCF0:USTF0",1754740915300,0.4610932,117180.0,117170.0,0.77918481]
["bitfinex-derivatives","BTCF0:USTF0",1754740915499,0.4610932,117180.0,117170.0,0.79014481]
["bitfinex-derivatives","BTCF0:USTF0",1754740916194,0.4610932,117180.0,117170.0,0.75791001]
["bitfinex-derivatives","BTCF0:USTF0",1754740916398,0.4610932,117180.0,117170.0,0.79014481]
["bitfinex-derivatives","BTCF0:USTF0",1754740917706,0.4610932,117180.0,117170.0,0.4440448]
["bitfinex-derivatives","BTCF0:USTF0",1754740917908,0.4610932,117180.0,117170.0,0.79014481]
["bitfinex-derivatives","BTCF0:USTF0",1754740920407,0.4610932,117180.0,117170.0,0.4440448]
["bitfinex-derivatives","BTCF0:USTF0",1754740920605,0.4610932,117180.0,117170.0,0.79014481]
["bitfinex-derivatives","BTCF0:USTF0",1754740920900,0.4610932,117180.0,117170.0,0.3940348]
["bitfinex-derivatives","BTCF0:USTF0",1754740921102,0.80719321,117180.0,117170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740921798,0.2048319,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754740922801,0.55093191,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754740923406,0.2058319,117170.0,117160.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754740924399,0.2058319,117170.0,117160.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754740924600,0.2048319,117170.0,117160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754740924801,0.2058319,117170.0,117160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754740926608,0.2058319,117170.0,117160.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1754740928108,0.2058319,117170.0,117160.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1754740929712,0.2058319,117170.0,117160.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1754740930011,0.2058319,117170.0,117160.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1754740930210,0.55193191,117170.0,117160.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1754740930604,0.2058319,117170.0,117160.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1754740930807,0.55193191,117170.0,117160.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1754740931205,0.91273191,117170.0,117160.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1754740932412,0.5666319,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740932613,0.91273191,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740938521,1.70681191,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740938913,1.3607119,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740939815,1.34601191,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740940021,1.70681191,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740940220,1.70681191,117170.0,117160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1754740940421,1.34601191,117170.0,117160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1754740940718,0.55193191,117170.0,117160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1754740940922,0.91273191,117170.0,117160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1754740941119,0.5666319,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740941526,0.91273191,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740941828,0.5666319,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754740942023,0.5666319,117170.0,117140.0,1.24103572]
["bitfinex-derivatives","BTCF0:USTF0",1754740942024,0.0853465,117150.0,117140.0,1.23160572]
["bitfinex-derivatives","BTCF0:USTF0",1754740942322,0.22435704,117150.0,117140.0,0.86837053]
["bitfinex-derivatives","BTCF0:USTF0",1754740942516,0.20976704,117150.0,117140.0,0.86837053]
["bitfinex-derivatives","BTCF0:USTF0",1754740942724,0.22435704,117150.0,117140.0,0.86837053]
["bitfinex-derivatives","BTCF0:USTF0",1754740943318,0.12862704,117150.0,117140.0,0.86837053]
["bitfinex-derivatives","BTCF0:USTF0",1754740943519,0.12862704,117150.0,117140.0,0.95572423]
["bitfinex-derivatives","BTCF0:USTF0",1754740943520,0.12962704,117150.0,117140.0,0.95572423]
["bitfinex-derivatives","BTCF0:USTF0",1754740943720,0.10557704,117150.0,117140.0,0.95572423]
["bitfinex-derivatives","BTCF0:USTF0",1754740943928,0.10557704,117150.0,117140.0,0.95972423]
["bitfinex-derivatives","BTCF0:USTF0",1754740944519,0.10557704,117150.0,117140.0,1.06722386]
["bitfinex-derivatives","BTCF0:USTF0",1754740944826,0.2560307,117160.0,117150.0,0.0996764]
["bitfinex-derivatives","BTCF0:USTF0",1754740945022,0.2560307,117160.0,117150.0,1.63829121]
["bitfinex-derivatives","BTCF0:USTF0",1754740945623,0.2800807,117160.0,117150.0,1.63829121]
["bitfinex-derivatives","BTCF0:USTF0",1754740946129,0.2800807,117160.0,117150.0,1.2921912]
["bitfinex-derivatives","BTCF0:USTF0",1754740946330,0.2800807,117160.0,117150.0,1.63829121]
["bitfinex-derivatives","BTCF0:USTF0",1754740947026,0.2800807,117160.0,117150.0,1.64029121]
["bitfinex-derivatives","BTCF0:USTF0",1754740947328,0.2810807,117160.0,117150.0,1.64329121]
["bitfinex-derivatives","BTCF0:USTF0",1754740948323,0.2810807,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740948628,0.2810807,117160.0,117150.0,1.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1754740948933,0.3768107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740950029,0.3768107,117160.0,117150.0,1.66544444]
["bitfinex-derivatives","BTCF0:USTF0",1754740950233,0.3768107,117160.0,117150.0,1.31934443]
["bitfinex-derivatives","BTCF0:USTF0",1754740950432,0.3768107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740950826,0.3768107,117160.0,117150.0,1.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1754740951027,0.3768107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740951228,0.3527107,117160.0,117150.0,1.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1754740951428,0.3768107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740951627,0.3768107,117160.0,117150.0,1.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1754740952034,0.3768107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740952227,0.3768107,117160.0,117150.0,1.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1754740952434,0.3768107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740952626,0.3768107,117160.0,117150.0,1.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1754740953140,0.3768107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740953335,0.2810807,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740953841,0.3768107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740954738,0.2965107,117160.0,117150.0,1.2971913]
["bitfinex-derivatives","BTCF0:USTF0",1754740955135,0.3753107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740955338,0.3753107,117160.0,117150.0,1.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1754740955538,0.3753107,117160.0,117150.0,1.52571001]
["bitfinex-derivatives","BTCF0:USTF0",1754740955741,0.3753107,117160.0,117150.0,1.55794481]
["bitfinex-derivatives","BTCF0:USTF0",1754740956242,0.3753107,117160.0,117150.0,1.2118448]
["bitfinex-derivatives","BTCF0:USTF0",1754740956435,0.72141071,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754740956636,0.3753107,117160.0,117150.0,0.8546748]
["bitfinex-derivatives","BTCF0:USTF0",1754740959142,0.3753107,117160.0,117150.0,0.8601848]
["bitfinex-derivatives","BTCF0:USTF0",1754740960640,0.3753107,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740961647,0.3753107,117160.0,117150.0,0.8546748]
["bitfinex-derivatives","BTCF0:USTF0",1754740961843,0.3753107,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740962748,0.39411683,117160.0,117150.0,1.21510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740963447,0.39411683,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740963747,0.39411683,117160.0,117150.0,1.21510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740963947,0.39411683,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740964153,0.39411683,117160.0,117150.0,0.8601848]
["bitfinex-derivatives","BTCF0:USTF0",1754740964441,0.39411683,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740964848,0.39411683,117160.0,117150.0,1.21510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740965035,0.39411683,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740965242,0.39411683,117160.0,117150.0,1.21510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740965748,0.39411683,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740966147,0.39408798,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740967348,0.39408798,117160.0,117150.0,1.21510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740967845,0.39408798,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740968051,0.39408798,117160.0,117150.0,1.21510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740968239,0.39408798,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740973149,0.29985798,117160.0,117150.0,0.8690048]
["bitfinex-derivatives","BTCF0:USTF0",1754740973357,0.29985798,117160.0,117150.0,1.57590481]
["bitfinex-derivatives","BTCF0:USTF0",1754740973745,0.29985798,117160.0,117150.0,1.2298048]
["bitfinex-derivatives","BTCF0:USTF0",1754740973746,0.33289798,117160.0,117150.0,1.2298048]
["bitfinex-derivatives","BTCF0:USTF0",1754740974050,0.39437798,117160.0,117150.0,1.57590481]
["bitfinex-derivatives","BTCF0:USTF0",1754740974950,0.39437798,117160.0,117150.0,0.75846481]
["bitfinex-derivatives","BTCF0:USTF0",1754740975145,0.39437798,117160.0,117150.0,1.57510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740976458,0.39437798,117160.0,117150.0,0.8682048]
["bitfinex-derivatives","BTCF0:USTF0",1754740976643,0.39437798,117160.0,117150.0,1.21430481]
["bitfinex-derivatives","BTCF0:USTF0",1754740976868,0.39437798,117160.0,117150.0,1.57510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740977352,0.32480798,117160.0,117150.0,0.8626948]
["bitfinex-derivatives","BTCF0:USTF0",1754740977555,0.39437798,117160.0,117150.0,1.21430481]
["bitfinex-derivatives","BTCF0:USTF0",1754740978759,0.39437798,117160.0,117150.0,0.8682048]
["bitfinex-derivatives","BTCF0:USTF0",1754740978964,0.39437798,117160.0,117150.0,1.21430481]
["bitfinex-derivatives","BTCF0:USTF0",1754740979459,0.39437798,117160.0,117150.0,0.8682048]
["bitfinex-derivatives","BTCF0:USTF0",1754740979659,0.39437798,117160.0,117150.0,1.21430481]
["bitfinex-derivatives","BTCF0:USTF0",1754740981357,0.39437798,117160.0,117150.0,1.57510481]
["bitfinex-derivatives","BTCF0:USTF0",1754740981666,0.39437798,117160.0,117150.0,1.2290048]
["bitfinex-derivatives","BTCF0:USTF0",1754740981864,0.39437798,117160.0,117150.0,1.21430481]
["bitfinex-derivatives","BTCF0:USTF0",1754740982263,0.39437798,117160.0,117150.0,0.8682048]
["bitfinex-derivatives","BTCF0:USTF0",1754740982473,0.74047799,117160.0,117150.0,0.8682048]
["bitfinex-derivatives","BTCF0:USTF0",1754740982770,0.74047799,117160.0,117150.0,0.83597]
["bitfinex-derivatives","BTCF0:USTF0",1754740983670,0.74047799,117160.0,117150.0,0.8682048]
["bitfinex-derivatives","BTCF0:USTF0",1754740984065,0.74047799,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740984466,0.39437798,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740984769,0.39437798,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754740984770,0.74047799,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754740985665,0.39437798,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754740985864,0.74047799,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754740986765,0.39437798,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740987064,0.39437798,117160.0,117150.0,0.36543001]
["bitfinex-derivatives","BTCF0:USTF0",1754740987469,0.39437798,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740989863,0.74047799,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740991270,0.39437798,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740991470,0.74047799,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740994866,0.39437798,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740995165,0.74047799,117160.0,117150.0,0.01933]
["bitfinex-derivatives","BTCF0:USTF0",1754740995368,0.74047799,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754740997568,0.39437798,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754740998070,0.74047799,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754740999870,0.39437798,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741000170,0.74047799,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741004082,0.39437798,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741004271,0.74047799,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741006193,1.10127799,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741006884,1.27487844,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741008685,0.91407844,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741008990,1.27487844,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741009180,0.91407844,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741009383,1.27487844,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741012596,0.91407844,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741013299,0.39437798,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741013488,0.91407844,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741013692,1.27487844,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741014707,0.75517798,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741014894,0.91407844,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741015294,1.27487844,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741017197,0.39437798,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741017400,1.27487844,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741018701,1.29602777,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741021105,0.75517798,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741021308,1.27487844,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741021803,0.91407844,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741022001,1.27487844,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741028604,1.25610116,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741028910,1.01496461,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741029118,1.27481484,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741029612,0.75511438,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741029841,1.27481484,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741030212,1.27481484,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741031106,1.01496461,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741031313,0.75511438,117160.0,117150.0,0.31141503]
["bitfinex-derivatives","BTCF0:USTF0",1754741031712,1.01496461,117160.0,117150.0,0.31141503]
["bitfinex-derivatives","BTCF0:USTF0",1754741031924,0.75511438,117160.0,117150.0,0.31141503]
["bitfinex-derivatives","BTCF0:USTF0",1754741032113,1.01496461,117160.0,117150.0,0.31141503]
["bitfinex-derivatives","BTCF0:USTF0",1754741032312,1.01514328,117160.0,117150.0,0.31141503]
["bitfinex-derivatives","BTCF0:USTF0",1754741033210,0.65434328,117160.0,117150.0,0.31141503]
["bitfinex-derivatives","BTCF0:USTF0",1754741034314,0.65434328,117160.0,117150.0,0.67221503]
["bitfinex-derivatives","BTCF0:USTF0",1754741035516,0.65434328,117160.0,117150.0,0.31141503]
["bitfinex-derivatives","BTCF0:USTF0",1754741036520,0.39449305,117160.0,117150.0,0.67221503]
["bitfinex-derivatives","BTCF0:USTF0",1754741036816,0.65434328,117160.0,117150.0,0.67221503]
["bitfinex-derivatives","BTCF0:USTF0",1754741038418,0.65434328,117160.0,117150.0,0.63998023]
["bitfinex-derivatives","BTCF0:USTF0",1754741038614,0.65434328,117160.0,117150.0,0.67221503]
["bitfinex-derivatives","BTCF0:USTF0",1754741039820,0.39449305,117160.0,117150.0,0.67221503]
["bitfinex-derivatives","BTCF0:USTF0",1754741040118,0.65434328,117160.0,117150.0,0.67221503]
["bitfinex-derivatives","BTCF0:USTF0",1754741040618,0.65434328,117160.0,117150.0,0.31141503]
["bitfinex-derivatives","BTCF0:USTF0",1754741043217,0.65434328,117160.0,117150.0,0.0515648]
["bitfinex-derivatives","BTCF0:USTF0",1754741043438,0.65434328,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741044016,0.91419351,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741044215,0.91419351,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741045817,0.63545093,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741046118,0.89530116,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741046317,0.91439008,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741046519,1.27519008,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741046828,0.75548962,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741047021,1.27519008,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741047620,0.91439008,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741048527,0.39468962,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741048825,0.91439008,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741049020,0.91439008,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741049624,0.91439008,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741050420,0.39468962,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741050622,0.91439008,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741050823,0.89530116,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741051525,0.91446067,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741051718,0.89530116,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741052125,1.25610116,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741052731,0.89530116,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741053027,0.91428996,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741053326,1.27508996,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741054020,1.27508996,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741054325,0.91428996,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741054625,0.89530116,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741055026,0.89530116,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741055328,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741056028,0.91402422,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741056223,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741057026,0.91402422,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741057330,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741057528,0.91402422,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741057728,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741059520,0.91402422,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741059726,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741060827,0.39432376,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741061040,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741061225,0.39432376,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741061621,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741061826,0.39432376,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741062122,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741062631,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741063127,0.65417399,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741063433,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741066231,0.39432376,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741066432,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741066747,0.39432376,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741066939,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741067340,0.65417399,117160.0,117150.0,0.30259503]
["bitfinex-derivatives","BTCF0:USTF0",1754741067733,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741068438,0.65417399,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741068739,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741068941,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741070641,0.39432376,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741070949,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741071444,0.91402422,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741071642,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741072444,0.39432376,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741072644,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741074048,0.39432376,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741074256,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741075148,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741077151,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741077454,0.65417399,117160.0,117150.0,0.30259503]
["bitfinex-derivatives","BTCF0:USTF0",1754741078451,0.65417399,117160.0,117150.0,0.0427448]
["bitfinex-derivatives","BTCF0:USTF0",1754741078652,0.65417399,117160.0,117150.0,0.30259503]
["bitfinex-derivatives","BTCF0:USTF0",1754741079954,0.65417399,117160.0,117150.0,0.0427448]
["bitfinex-derivatives","BTCF0:USTF0",1754741080150,0.65417399,117160.0,117150.0,0.30259503]
["bitfinex-derivatives","BTCF0:USTF0",1754741080351,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741080648,0.91402422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741080951,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741083651,0.65417399,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741083855,0.39432376,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741084057,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741085057,0.65417399,117160.0,117150.0,0.30259503]
["bitfinex-derivatives","BTCF0:USTF0",1754741087749,0.65417399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741087950,0.65502399,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741090456,0.91487422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741090654,0.91487422,117160.0,117150.0,0.26485023]
["bitfinex-derivatives","BTCF0:USTF0",1754741090857,0.91487422,117160.0,117150.0,0.29708503]
["bitfinex-derivatives","BTCF0:USTF0",1754741091054,0.91487422,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741091261,0.91487422,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741094655,0.91487422,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741097485,0.92346561,117160.0,117150.0,0.0372348]
["bitfinex-derivatives","BTCF0:USTF0",1754741097653,0.92346561,117160.0,117150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754741097864,0.2050663,117150.0,117140.0,0.46842715]
["bitfinex-derivatives","BTCF0:USTF0",1754741098064,0.46491653,117150.0,117140.0,0.39316232]
["bitfinex-derivatives","BTCF0:USTF0",1754741100368,0.46591653,117150.0,117140.0,0.39316232]
["bitfinex-derivatives","BTCF0:USTF0",1754741100869,0.46591653,117150.0,117140.0,0.39616232]
["bitfinex-derivatives","BTCF0:USTF0",1754741104765,0.46591653,117150.0,117140.0,0.40167232]
["bitfinex-derivatives","BTCF0:USTF0",1754741105071,0.46591653,117150.0,117140.0,0.66152255]
["bitfinex-derivatives","BTCF0:USTF0",1754741105379,0.46591653,117150.0,117140.0,0.40167232]
["bitfinex-derivatives","BTCF0:USTF0",1754741105561,0.46591653,117150.0,117140.0,0.67034255]
["bitfinex-derivatives","BTCF0:USTF0",1754741105771,0.2060663,117150.0,117140.0,0.67034255]
["bitfinex-derivatives","BTCF0:USTF0",1754741106070,0.46591653,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741106270,0.2060663,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741106479,0.46591653,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741107476,0.2060663,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741107771,0.46591653,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741110480,0.2060663,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741110665,0.46591653,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741111168,0.46591653,117150.0,117140.0,0.93820278]
["bitfinex-derivatives","BTCF0:USTF0",1754741111468,0.46591653,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741111871,0.46591653,117150.0,117140.0,0.93820278]
["bitfinex-derivatives","BTCF0:USTF0",1754741112272,0.46591653,117150.0,117140.0,0.41850232]
["bitfinex-derivatives","BTCF0:USTF0",1754741112468,0.46591653,117150.0,117140.0,0.93820278]
["bitfinex-derivatives","BTCF0:USTF0",1754741112973,0.2060663,117150.0,117140.0,0.67835255]
["bitfinex-derivatives","BTCF0:USTF0",1754741113179,0.2060663,117150.0,117140.0,0.41850232]
["bitfinex-derivatives","BTCF0:USTF0",1754741113367,0.46591653,117150.0,117140.0,0.93820278]
["bitfinex-derivatives","BTCF0:USTF0",1754741113882,0.2060663,117150.0,117140.0,0.93820278]
["bitfinex-derivatives","BTCF0:USTF0",1754741114097,0.46591653,117150.0,117140.0,0.93820278]
["bitfinex-derivatives","BTCF0:USTF0",1754741114376,0.2060663,117150.0,117140.0,0.93820278]
["bitfinex-derivatives","BTCF0:USTF0",1754741114786,0.46591653,117150.0,117140.0,0.93820278]
["bitfinex-derivatives","BTCF0:USTF0",1754741116063,0.0863463,117150.0,117140.0,1.02855648]
["bitfinex-derivatives","BTCF0:USTF0",1754741116677,0.0863463,117150.0,117140.0,0.61635565]
["bitfinex-derivatives","BTCF0:USTF0",1754741116974,0.0863463,117150.0,117140.0,1.13605611]
["bitfinex-derivatives","BTCF0:USTF0",1754741119283,0.0863463,117150.0,117140.0,1.39590634]
["bitfinex-derivatives","BTCF0:USTF0",1754741119474,0.36009966,117160.0,117140.0,1.45910961]
["bitfinex-derivatives","BTCF0:USTF0",1754741119475,0.27475376,117160.0,117140.0,1.45910961]
["bitfinex-derivatives","BTCF0:USTF0",1754741119679,0.27475376,117160.0,117150.0,1.80909176]
["bitfinex-derivatives","BTCF0:USTF0",1754741119881,0.27475376,117160.0,117150.0,1.91659139]
["bitfinex-derivatives","BTCF0:USTF0",1754741120573,0.27575376,117160.0,117150.0,1.88435659]
["bitfinex-derivatives","BTCF0:USTF0",1754741120782,0.27575376,117160.0,117150.0,1.91659139]
["bitfinex-derivatives","BTCF0:USTF0",1754741120983,0.27575376,117160.0,117150.0,1.91759139]
["bitfinex-derivatives","BTCF0:USTF0",1754741122867,0.27575376,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741124482,0.29904376,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741124682,0.29904376,117160.0,117150.0,1.81209176]
["bitfinex-derivatives","BTCF0:USTF0",1754741126281,0.19040786,117160.0,117150.0,1.81209176]
["bitfinex-derivatives","BTCF0:USTF0",1754741126487,0.21369786,117160.0,117150.0,1.81209176]
["bitfinex-derivatives","BTCF0:USTF0",1754741128082,0.01972306,117160.0,117150.0,1.81209176]
["bitfinex-derivatives","BTCF0:USTF0",1754741128281,0.01972306,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741128988,0.001,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741130085,0.0863396,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741130285,0.1096296,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741130493,0.02429,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741134592,0.001,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741135889,0.02376,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741136888,0.1090996,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741138882,0.02376,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741139992,0.1090996,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741140490,0.02376,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741140690,0.1090996,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741146691,0.1090996,117160.0,117150.0,1.39989093]
["bitfinex-derivatives","BTCF0:USTF0",1754741146894,0.1090996,117160.0,117150.0,1.91959139]
["bitfinex-derivatives","BTCF0:USTF0",1754741147088,0.1090996,117160.0,117150.0,1.39989093]
["bitfinex-derivatives","BTCF0:USTF0",1754741147391,0.1090996,117160.0,117150.0,1.91655139]
["bitfinex-derivatives","BTCF0:USTF0",1754741148190,0.0863396,117160.0,117150.0,1.80905176]
["bitfinex-derivatives","BTCF0:USTF0",1754741148410,0.1090996,117160.0,117150.0,1.80905176]
["bitfinex-derivatives","BTCF0:USTF0",1754741150504,0.1090996,117160.0,117150.0,1.2893513]
["bitfinex-derivatives","BTCF0:USTF0",1754741150796,0.1732796,117160.0,117150.0,1.80905176]
["bitfinex-derivatives","BTCF0:USTF0",1754741150991,0.1732796,117160.0,117150.0,0.75296153]
["bitfinex-derivatives","BTCF0:USTF0",1754741150992,0.2071696,117160.0,117150.0,0.75296153]
["bitfinex-derivatives","BTCF0:USTF0",1754741151294,0.22592889,117160.0,117150.0,0.75296153]
["bitfinex-derivatives","BTCF0:USTF0",1754741151589,0.22592889,117160.0,117150.0,1.55955454]
["bitfinex-derivatives","BTCF0:USTF0",1754741151590,0.48577912,117160.0,117150.0,1.55955454]
["bitfinex-derivatives","BTCF0:USTF0",1754741152699,0.22592889,117160.0,117150.0,1.45208503]
["bitfinex-derivatives","BTCF0:USTF0",1754741152994,0.22592889,117160.0,117150.0,1.56409222]
["bitfinex-derivatives","BTCF0:USTF0",1754741155198,0.22592889,117160.0,117150.0,1.30424199]
["bitfinex-derivatives","BTCF0:USTF0",1754741155394,0.22592889,117160.0,117150.0,1.55958222]
["bitfinex-derivatives","BTCF0:USTF0",1754741155598,0.22592889,117160.0,117150.0,1.56409222]
["bitfinex-derivatives","BTCF0:USTF0",1754741155995,0.22592889,117160.0,117150.0,1.64943922]
["bitfinex-derivatives","BTCF0:USTF0",1754741157496,0.22592889,117160.0,117150.0,1.56409222]
["bitfinex-derivatives","BTCF0:USTF0",1754741158095,0.22592889,117160.0,117150.0,0.94344199]
["bitfinex-derivatives","BTCF0:USTF0",1754741158297,0.22592889,117160.0,117150.0,1.57131222]
["bitfinex-derivatives","BTCF0:USTF0",1754741159190,0.22592889,117160.0,117150.0,1.5406037]
["bitfinex-derivatives","BTCF0:USTF0",1754741159699,0.22592889,117160.0,117150.0,0.7444037]
["bitfinex-derivatives","BTCF0:USTF0",1754741160001,0.22592889,117160.0,117150.0,1.5406037]
["bitfinex-derivatives","BTCF0:USTF0",1754741162005,0.2071696,117160.0,117150.0,1.5406037]
["bitfinex-derivatives","BTCF0:USTF0",1754741162303,0.22610903,117160.0,117150.0,1.5406037]
["bitfinex-derivatives","BTCF0:USTF0",1754741164195,0.22610903,117160.0,117150.0,0.7444037]
["bitfinex-derivatives","BTCF0:USTF0",1754741164401,0.48595926,117160.0,117150.0,1.5288737]
["bitfinex-derivatives","BTCF0:USTF0",1754741164704,0.48595926,117160.0,117150.0,1.5333837]
["bitfinex-derivatives","BTCF0:USTF0",1754741165600,0.46701983,117160.0,117150.0,1.5333837]
["bitfinex-derivatives","BTCF0:USTF0",1754741165800,0.22611135,117160.0,117150.0,1.27353347]
["bitfinex-derivatives","BTCF0:USTF0",1754741166000,0.22611135,117160.0,117150.0,1.5333837]
["bitfinex-derivatives","BTCF0:USTF0",1754741166001,0.48596158,117160.0,117150.0,1.5333837]
["bitfinex-derivatives","BTCF0:USTF0",1754741167506,0.17758135,117160.0,117150.0,1.5333837]
["bitfinex-derivatives","BTCF0:USTF0",1754741167709,0.22342135,117160.0,117150.0,1.5333837]
["bitfinex-derivatives","BTCF0:USTF0",1754741168904,0.48327158,117160.0,117150.0,1.5406437]
["bitfinex-derivatives","BTCF0:USTF0",1754741170009,0.48327158,117160.0,117150.0,0.7444037]
["bitfinex-derivatives","BTCF0:USTF0",1754741170313,0.48327158,117160.0,117150.0,1.5406437]
["bitfinex-derivatives","BTCF0:USTF0",1754741172709,0.48327158,117160.0,117150.0,1.5361337]
["bitfinex-derivatives","BTCF0:USTF0",1754741172917,0.48327158,117160.0,117150.0,1.5406437]
["bitfinex-derivatives","BTCF0:USTF0",1754741173508,0.48327158,117160.0,117150.0,0.7444037]
["bitfinex-derivatives","BTCF0:USTF0",1754741173710,0.48327158,117160.0,117150.0,1.5406437]
["bitfinex-derivatives","BTCF0:USTF0",1754741174218,0.22342135,117160.0,117150.0,1.28079347]
["bitfinex-derivatives","BTCF0:USTF0",1754741174515,0.48327158,117160.0,117150.0,1.5406437]
["bitfinex-derivatives","BTCF0:USTF0",1754741175017,0.48327158,117160.0,117150.0,1.46385503]
["bitfinex-derivatives","BTCF0:USTF0",1754741176925,0.22342135,117160.0,117150.0,1.46385503]
["bitfinex-derivatives","BTCF0:USTF0",1754741177119,0.48327158,117160.0,117150.0,1.46385503]
["bitfinex-derivatives","BTCF0:USTF0",1754741178419,0.22342135,117160.0,117150.0,1.46385503]
["bitfinex-derivatives","BTCF0:USTF0",1754741178711,0.20973135,117160.0,117150.0,1.46385503]
["bitfinex-derivatives","BTCF0:USTF0",1754741178913,0.20973135,117160.0,117150.0,1.1967848]
["bitfinex-derivatives","BTCF0:USTF0",1754741179116,0.22342135,117160.0,117150.0,1.45663503]
["bitfinex-derivatives","BTCF0:USTF0",1754741181822,0.17683135,117160.0,117150.0,0.65588503]
["bitfinex-derivatives","BTCF0:USTF0",1754741182026,0.48327158,117160.0,117150.0,1.46381503]
["bitfinex-derivatives","BTCF0:USTF0",1754741182324,0.48327158,117160.0,117150.0,1.5406037]
["bitfinex-derivatives","BTCF0:USTF0",1754741183419,0.48327158,117160.0,117150.0,1.55775681]
["bitfinex-derivatives","BTCF0:USTF0",1754741184524,0.48327158,117160.0,117150.0,1.55771681]
["bitfinex-derivatives","BTCF0:USTF0",1754741184923,0.74312181,117160.0,117150.0,0.39268311]
["bitfinex-derivatives","BTCF0:USTF0",1754741185227,0.74312181,117160.0,117150.0,1.52548201]
["bitfinex-derivatives","BTCF0:USTF0",1754741185431,0.74312181,117160.0,117150.0,1.26563178]
["bitfinex-derivatives","BTCF0:USTF0",1754741185621,0.74312181,117160.0,117150.0,0.90483178]
["bitfinex-derivatives","BTCF0:USTF0",1754741185822,0.74312181,117160.0,117150.0,0.87594867]
["bitfinex-derivatives","BTCF0:USTF0",1754741186527,0.74312181,117160.0,117150.0,0.07978867]
["bitfinex-derivatives","BTCF0:USTF0",1754741186718,0.22342135,117160.0,117150.0,0.07978867]
["bitfinex-derivatives","BTCF0:USTF0",1754741186921,1.19795587,117160.0,117150.0,0.05709197]
["bitfinex-derivatives","BTCF0:USTF0",1754741187127,0.1911269,117150.0,117140.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1754741187331,0.82546713,117150.0,117140.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1754741188029,0.5656169,117150.0,117140.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1754741188330,0.82546713,117150.0,117140.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1754741188931,0.82646713,117150.0,117140.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1754741189528,0.82646713,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741190044,0.82746713,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741190226,1.08731736,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741190530,0.82746713,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741190920,1.88351736,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741191829,1.90245904,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741195339,1.90251274,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741196924,1.64266251,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741198633,1.38281228,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741198837,1.21118251,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741199041,1.21118251,117150.0,117140.0,0.27158025]
["bitfinex-derivatives","BTCF0:USTF0",1754741199241,1.21118251,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741199542,1.28308251,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741199736,1.28308251,117150.0,117140.0,0.27158025]
["bitfinex-derivatives","BTCF0:USTF0",1754741200641,1.36973001,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741200838,1.02323228,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741201037,1.36973001,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741203041,1.02323228,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741203245,1.36973001,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741203942,1.36973001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741204241,1.29783001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741204637,1.65863001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741205437,0.95133228,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741205637,1.29783001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741208447,1.65863001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741209549,1.29783001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741210545,1.65863001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741212552,1.65863001,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741212852,1.73053001,117150.0,117140.0,0.01173002]
["bitfinex-derivatives","BTCF0:USTF0",1754741213150,1.73053001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741213353,1.65863001,117150.0,117140.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754741214251,1.65863001,117150.0,117140.0,0.03223482]
["bitfinex-derivatives","BTCF0:USTF0",1754741214454,1.73053001,117150.0,117140.0,0.03223482]
["bitfinex-derivatives","BTCF0:USTF0",1754741217955,1.38403228,117150.0,117140.0,0.03223482]
["bitfinex-derivatives","BTCF0:USTF0",1754741218156,1.73053001,117150.0,117140.0,0.03223482]
["bitfinex-derivatives","BTCF0:USTF0",1754741219931,0.93433001,117150.0,117140.0,0.03223482]
["bitfinex-derivatives","BTCF0:USTF0",1754741220052,1.38391228,117150.0,117140.0,0.46713841]
["bitfinex-derivatives","BTCF0:USTF0",1754741220254,0.22703228,117150.0,117140.0,0.75126255]
["bitfinex-derivatives","BTCF0:USTF0",1754741220553,0.22703228,117150.0,117140.0,0.83661675]
["bitfinex-derivatives","BTCF0:USTF0",1754741220758,0.21232228,117150.0,117140.0,1.70937261]
["bitfinex-derivatives","BTCF0:USTF0",1754741220954,0.13049228,117150.0,117140.0,1.70937261]
["bitfinex-derivatives","BTCF0:USTF0",1754741224659,0.13049228,117150.0,117140.0,1.63269675]
["bitfinex-derivatives","BTCF0:USTF0",1754741224861,0.13049228,117150.0,117140.0,1.39369621]
["bitfinex-derivatives","BTCF0:USTF0",1754741225160,0.13049228,117150.0,117140.0,1.74019394]
["bitfinex-derivatives","BTCF0:USTF0",1754741225356,0.13049228,117150.0,117140.0,1.63269675]
["bitfinex-derivatives","BTCF0:USTF0",1754741226664,0.13049228,117150.0,117140.0,1.80576986]
["bitfinex-derivatives","BTCF0:USTF0",1754741227255,0.13049228,117150.0,117140.0,1.88249291]
["bitfinex-derivatives","BTCF0:USTF0",1754741228864,0.13049228,117150.0,117140.0,1.80576986]
["bitfinex-derivatives","BTCF0:USTF0",1754741229268,0.13049228,117150.0,117140.0,1.91326705]
["bitfinex-derivatives","BTCF0:USTF0",1754741230665,0.10634228,117150.0,117140.0,1.91326705]
["bitfinex-derivatives","BTCF0:USTF0",1754741230865,0.10634228,117150.0,117140.0,2.17305247]
["bitfinex-derivatives","BTCF0:USTF0",1754741231066,0.10634238,117150.0,117140.0,2.17305247]
["bitfinex-derivatives","BTCF0:USTF0",1754741232772,0.10634238,117150.0,117140.0,1.74001137]
["bitfinex-derivatives","BTCF0:USTF0",1754741233768,0.10634228,117150.0,117140.0,1.74001137]
["bitfinex-derivatives","BTCF0:USTF0",1754741234981,0.13091228,117150.0,117140.0,1.74001137]
["bitfinex-derivatives","BTCF0:USTF0",1754741239778,0.13091228,117150.0,117140.0,1.70777657]
["bitfinex-derivatives","BTCF0:USTF0",1754741240079,0.1119169,117150.0,117140.0,1.74001137]
["bitfinex-derivatives","BTCF0:USTF0",1754741244684,0.1119169,117150.0,117140.0,1.63251418]
["bitfinex-derivatives","BTCF0:USTF0",1754741245786,0.1119169,117150.0,117140.0,1.25396422]
["bitfinex-derivatives","BTCF0:USTF0",1754741245984,0.1119169,117150.0,117140.0,1.63251418]
["bitfinex-derivatives","BTCF0:USTF0",1754741252687,0.1119169,117150.0,117140.0,2.06539448]
["bitfinex-derivatives","BTCF0:USTF0",1754741252991,0.1119169,117150.0,117140.0,1.28619902]
["bitfinex-derivatives","BTCF0:USTF0",1754741253289,0.1119169,117150.0,117140.0,2.06539448]
["bitfinex-derivatives","BTCF0:USTF0",1754741254291,0.1119169,117150.0,117140.0,2.21881821]
["bitfinex-derivatives","BTCF0:USTF0",1754741257394,0.1119169,117150.0,117140.0,2.18658341]
["bitfinex-derivatives","BTCF0:USTF0",1754741257577,0.1119169,117150.0,117140.0,2.21881821]
["bitfinex-derivatives","BTCF0:USTF0",1754741257781,0.0873469,117150.0,117140.0,2.21881821]
["bitfinex-derivatives","BTCF0:USTF0",1754741258383,0.1102969,117150.0,117140.0,2.21881821]
["bitfinex-derivatives","BTCF0:USTF0",1754741262287,0.1102969,117150.0,117140.0,2.06539448]
["bitfinex-derivatives","BTCF0:USTF0",1754741262789,0.002,117150.0,117140.0,2.06539448]
["bitfinex-derivatives","BTCF0:USTF0",1754741263191,0.0873469,117150.0,117140.0,2.06539448]
["bitfinex-derivatives","BTCF0:USTF0",1754741263410,0.002,117150.0,117140.0,2.06539448]
["bitfinex-derivatives","BTCF0:USTF0",1754741263791,0.002,117150.0,117140.0,2.17296959]
["bitfinex-derivatives","BTCF0:USTF0",1754741263993,0.002,117150.0,117140.0,2.2498059]
["bitfinex-derivatives","BTCF0:USTF0",1754741264186,0.002,117150.0,117140.0,2.14223079]
["bitfinex-derivatives","BTCF0:USTF0",1754741265286,0.02495,117150.0,117140.0,2.14223079]
["bitfinex-derivatives","BTCF0:USTF0",1754741265595,0.1102969,117150.0,117140.0,2.14223079]
["bitfinex-derivatives","BTCF0:USTF0",1754741266891,0.1102969,117150.0,117140.0,2.06539448]
["bitfinex-derivatives","BTCF0:USTF0",1754741274296,0.1102969,117150.0,117140.0,2.21881821]
["bitfinex-derivatives","BTCF0:USTF0",1754741274831,0.3520799,117160.0,117150.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1754741274995,0.3520799,117160.0,117150.0,1.06560417]
["bitfinex-derivatives","BTCF0:USTF0",1754741276097,0.3550799,117160.0,117150.0,1.06560417]
["bitfinex-derivatives","BTCF0:USTF0",1754741276800,0.3800299,117160.0,117150.0,1.06560417]
["bitfinex-derivatives","BTCF0:USTF0",1754741277802,0.3790299,117160.0,117150.0,1.06560417]
["bitfinex-derivatives","BTCF0:USTF0",1754741279002,0.3760299,117160.0,117150.0,1.06560417]
["bitfinex-derivatives","BTCF0:USTF0",1754741280901,0.3760299,117160.0,117150.0,0.54614053]
["bitfinex-derivatives","BTCF0:USTF0",1754741281095,0.3760299,117160.0,117150.0,1.06560417]
["bitfinex-derivatives","BTCF0:USTF0",1754741283606,0.3760299,117160.0,117150.0,0.54614053]
["bitfinex-derivatives","BTCF0:USTF0",1754741283798,0.3760299,117160.0,117150.0,1.06560417]
["bitfinex-derivatives","BTCF0:USTF0",1754741285305,0.3760299,117160.0,117150.0,0.54614053]
["bitfinex-derivatives","BTCF0:USTF0",1754741285498,0.3760299,117160.0,117150.0,1.173105]
["bitfinex-derivatives","BTCF0:USTF0",1754741291011,0.3760299,117160.0,117150.0,0.65364136]
["bitfinex-derivatives","BTCF0:USTF0",1754741291313,0.3760299,117160.0,117150.0,1.173105]
["bitfinex-derivatives","BTCF0:USTF0",1754741295614,0.3760299,117160.0,117150.0,1.03336937]
["bitfinex-derivatives","BTCF0:USTF0",1754741296811,0.3760299,117160.0,117150.0,1.06560417]
["bitfinex-derivatives","BTCF0:USTF0",1754741297606,0.3760299,117160.0,117150.0,1.06565714]
["bitfinex-derivatives","BTCF0:USTF0",1754741301815,0.3760299,117160.0,117150.0,1.21908087]
["bitfinex-derivatives","BTCF0:USTF0",1754741303514,0.3760299,117160.0,117150.0,1.21916867]
["bitfinex-derivatives","BTCF0:USTF0",1754741305314,0.3760299,117160.0,117150.0,0.69970503]
["bitfinex-derivatives","BTCF0:USTF0",1754741305615,0.3760299,117160.0,117150.0,1.21916867]
["bitfinex-derivatives","BTCF0:USTF0",1754741306520,0.3760299,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741306922,0.3760299,117160.0,117150.0,0.5462813]
["bitfinex-derivatives","BTCF0:USTF0",1754741307213,0.3760299,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741308520,0.3760299,117160.0,117150.0,0.65385993]
["bitfinex-derivatives","BTCF0:USTF0",1754741308723,0.3760299,117160.0,117150.0,1.17332357]
["bitfinex-derivatives","BTCF0:USTF0",1754741314424,0.3760299,117160.0,117150.0,1.14108877]
["bitfinex-derivatives","BTCF0:USTF0",1754741314621,0.3760299,117160.0,117150.0,1.17332357]
["bitfinex-derivatives","BTCF0:USTF0",1754741315728,0.3760299,117160.0,117150.0,1.14108877]
["bitfinex-derivatives","BTCF0:USTF0",1754741315917,0.3760299,117160.0,117150.0,1.17332357]
["bitfinex-derivatives","BTCF0:USTF0",1754741317131,0.3760299,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741320828,0.3760299,117160.0,117150.0,1.03351014]
["bitfinex-derivatives","BTCF0:USTF0",1754741321028,0.3760299,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741322428,0.3760299,117160.0,117150.0,0.5462813]
["bitfinex-derivatives","BTCF0:USTF0",1754741322729,0.3760299,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741327628,0.2799799,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741328531,0.2570299,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741329029,0.2797899,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741330531,0.3142399,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741331530,0.3142399,117160.0,117150.0,1.21916867]
["bitfinex-derivatives","BTCF0:USTF0",1754741332320,0.3142399,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741333845,0.2797899,117160.0,117150.0,1.06574494]
["bitfinex-derivatives","BTCF0:USTF0",1754741335053,0.2797899,117160.0,117150.0,0.70494494]
["bitfinex-derivatives","BTCF0:USTF0",1754741335344,0.2797899,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741336445,0.2570299,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741337441,0.2797899,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741337741,0.171684,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741340150,0.194444,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741341949,0.194444,117160.0,117150.0,1.57996867]
["bitfinex-derivatives","BTCF0:USTF0",1754741348754,0.194444,117160.0,117150.0,1.54773387]
["bitfinex-derivatives","BTCF0:USTF0",1754741348952,0.194444,117160.0,117150.0,1.57996867]
["bitfinex-derivatives","BTCF0:USTF0",1754741350360,0.226824,117160.0,117150.0,1.57996867]
["bitfinex-derivatives","BTCF0:USTF0",1754741350550,0.293124,117160.0,117150.0,1.57996867]
["bitfinex-derivatives","BTCF0:USTF0",1754741352558,0.293124,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741353957,0.293124,117160.0,117150.0,1.39431014]
["bitfinex-derivatives","BTCF0:USTF0",1754741354160,0.293124,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741354460,0.293124,117160.0,117150.0,0.9070813]
["bitfinex-derivatives","BTCF0:USTF0",1754741354659,0.293124,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741356257,0.293124,117160.0,117150.0,0.9070813]
["bitfinex-derivatives","BTCF0:USTF0",1754741356459,0.293124,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741357364,0.293124,117160.0,117150.0,1.57996867]
["bitfinex-derivatives","BTCF0:USTF0",1754741358565,0.293124,117160.0,117150.0,1.54773387]
["bitfinex-derivatives","BTCF0:USTF0",1754741360669,0.293124,117160.0,117150.0,1.02827023]
["bitfinex-derivatives","BTCF0:USTF0",1754741360970,0.293124,117160.0,117150.0,1.54773387]
["bitfinex-derivatives","BTCF0:USTF0",1754741363666,0.293124,117160.0,117150.0,1.57996867]
["bitfinex-derivatives","BTCF0:USTF0",1754741364769,0.293124,117160.0,117150.0,1.54773387]
["bitfinex-derivatives","BTCF0:USTF0",1754741365073,0.293124,117160.0,117150.0,1.57996867]
["bitfinex-derivatives","BTCF0:USTF0",1754741368571,0.293124,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741372270,0.293124,117160.0,117150.0,1.39431014]
["bitfinex-derivatives","BTCF0:USTF0",1754741372467,0.293124,117160.0,117150.0,1.42654494]
["bitfinex-derivatives","BTCF0:USTF0",1754741373974,0.293124,117160.0,117150.0,1.37616494]
["bitfinex-derivatives","BTCF0:USTF0",1754741373975,0.243464,117160.0,117150.0,1.37616494]
["bitfinex-derivatives","BTCF0:USTF0",1754741374173,0.293124,117160.0,117150.0,1.6733513]
["bitfinex-derivatives","BTCF0:USTF0",1754741374362,0.55285582,117160.0,117150.0,1.84773612]
["bitfinex-derivatives","BTCF0:USTF0",1754741374566,0.293124,117160.0,117150.0,1.82001132]
["bitfinex-derivatives","BTCF0:USTF0",1754741375573,0.294124,117160.0,117150.0,1.82001132]
["bitfinex-derivatives","BTCF0:USTF0",1754741375975,0.294124,117160.0,117150.0,1.90535822]
["bitfinex-derivatives","BTCF0:USTF0",1754741376263,0.296124,117160.0,117150.0,1.90535822]
["bitfinex-derivatives","BTCF0:USTF0",1754741376674,0.296124,117160.0,117150.0,1.92830822]
["bitfinex-derivatives","BTCF0:USTF0",1754741377076,0.296124,117160.0,117150.0,2.18804004]
["bitfinex-derivatives","BTCF0:USTF0",1754741378778,0.296124,117160.0,117150.0,1.6685764]
["bitfinex-derivatives","BTCF0:USTF0",1754741378976,0.296124,117160.0,117150.0,2.18804004]
["bitfinex-derivatives","BTCF0:USTF0",1754741379581,0.296124,117160.0,117150.0,1.7008112]
["bitfinex-derivatives","BTCF0:USTF0",1754741379780,0.296124,117160.0,117150.0,1.96054302]
["bitfinex-derivatives","BTCF0:USTF0",1754741382781,0.296124,117160.0,117150.0,2.22027484]
["bitfinex-derivatives","BTCF0:USTF0",1754741383682,0.296124,117160.0,117150.0,2.32784096]
["bitfinex-derivatives","BTCF0:USTF0",1754741385283,0.296124,117160.0,117150.0,2.06810914]
["bitfinex-derivatives","BTCF0:USTF0",1754741385680,0.296124,117160.0,117150.0,2.32784096]
["bitfinex-derivatives","BTCF0:USTF0",1754741385982,0.296124,117160.0,117150.0,2.22027484]
["bitfinex-derivatives","BTCF0:USTF0",1754741386384,0.296124,117160.0,117150.0,2.32777576]
["bitfinex-derivatives","BTCF0:USTF0",1754741386682,0.296124,117160.0,117150.0,2.22027484]
["bitfinex-derivatives","BTCF0:USTF0",1754741386883,0.296124,117160.0,117150.0,2.32777576]
["bitfinex-derivatives","BTCF0:USTF0",1754741387288,0.296124,117160.0,117150.0,2.22027484]
["bitfinex-derivatives","BTCF0:USTF0",1754741388086,0.296124,117160.0,117150.0,2.22026481]
["bitfinex-derivatives","BTCF0:USTF0",1754741390586,0.296124,117160.0,117150.0,2.18803001]
["bitfinex-derivatives","BTCF0:USTF0",1754741390782,0.296124,117160.0,117150.0,2.22026481]
["bitfinex-derivatives","BTCF0:USTF0",1754741390981,0.281214,117160.0,117150.0,2.22026481]
["bitfinex-derivatives","BTCF0:USTF0",1754741391177,0.281214,117160.0,117150.0,2.32776617]
["bitfinex-derivatives","BTCF0:USTF0",1754741391488,0.174684,117160.0,117150.0,2.32776617]
["bitfinex-derivatives","BTCF0:USTF0",1754741391685,0.174684,117160.0,117150.0,2.32757452]
["bitfinex-derivatives","BTCF0:USTF0",1754741391990,0.174684,117160.0,117150.0,2.22007316]
["bitfinex-derivatives","BTCF0:USTF0",1754741394192,0.198764,117160.0,117150.0,2.22007316]
["bitfinex-derivatives","BTCF0:USTF0",1754741394490,0.198764,117160.0,117150.0,2.32758273]
["bitfinex-derivatives","BTCF0:USTF0",1754741394793,0.293124,117160.0,117150.0,2.32758273]
["bitfinex-derivatives","BTCF0:USTF0",1754741395291,0.279054,117160.0,117150.0,2.32758273]
["bitfinex-derivatives","BTCF0:USTF0",1754741395507,0.174684,117160.0,117150.0,2.32758273]
["bitfinex-derivatives","BTCF0:USTF0",1754741397610,0.174684,117160.0,117150.0,2.22007316]
["bitfinex-derivatives","BTCF0:USTF0",1754741397792,0.174684,117160.0,117150.0,2.32759372]
["bitfinex-derivatives","BTCF0:USTF0",1754741399889,0.0853174,117200.0,117160.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1754741400087,0.0853174,117200.0,117190.0,0.99293124]
["bitfinex-derivatives","BTCF0:USTF0",1754741400088,0.1896803,117200.0,117190.0,0.99293124]
["bitfinex-derivatives","BTCF0:USTF0",1754741400287,0.2037503,117200.0,117190.0,1.80528124]
["bitfinex-derivatives","BTCF0:USTF0",1754741400481,0.2037503,117200.0,117190.0,1.83751604]
["bitfinex-derivatives","BTCF0:USTF0",1754741400686,0.2037504,117200.0,117190.0,1.83751604]
["bitfinex-derivatives","BTCF0:USTF0",1754741400882,0.2037504,117200.0,117190.0,1.3180524]
["bitfinex-derivatives","BTCF0:USTF0",1754741401089,0.2037504,117200.0,117190.0,1.57778422]
["bitfinex-derivatives","BTCF0:USTF0",1754741401291,0.2157504,117200.0,117190.0,1.57778422]
["bitfinex-derivatives","BTCF0:USTF0",1754741401802,0.2157504,117200.0,117190.0,1.83751604]
["bitfinex-derivatives","BTCF0:USTF0",1754741402590,0.2157504,117200.0,117190.0,1.84606923]
["bitfinex-derivatives","BTCF0:USTF0",1754741402795,0.2157504,117200.0,117190.0,1.67269259]
["bitfinex-derivatives","BTCF0:USTF0",1754741403095,0.2107504,117200.0,117190.0,1.67369259]
["bitfinex-derivatives","BTCF0:USTF0",1754741404194,0.2047504,117200.0,117190.0,1.67369259]
["bitfinex-derivatives","BTCF0:USTF0",1754741406196,0.11944,117200.0,117190.0,1.67369259]
["bitfinex-derivatives","BTCF0:USTF0",1754741406392,0.001,117200.0,117190.0,2.01977959]
["bitfinex-derivatives","BTCF0:USTF0",1754741406690,0.02283528,117210.0,117200.0,0.1326204]
["bitfinex-derivatives","BTCF0:USTF0",1754741407053,0.0852902,117230.0,117220.0,0.2558712]
["bitfinex-derivatives","BTCF0:USTF0",1754741407191,0.3743667,117240.0,117230.0,0.0852886]
["bitfinex-derivatives","BTCF0:USTF0",1754741407508,0.3743667,117240.0,117230.0,0.8205356]
["bitfinex-derivatives","BTCF0:USTF0",1754741407509,0.2457694,117240.0,117230.0,0.8205356]
["bitfinex-derivatives","BTCF0:USTF0",1754741407702,0.2457694,117240.0,117230.0,0.8717204]
["bitfinex-derivatives","BTCF0:USTF0",1754741408201,0.0277,117240.0,117230.0,1.2178074]
["bitfinex-derivatives","BTCF0:USTF0",1754741408400,0.1129813,117240.0,117230.0,0.8717204]
["bitfinex-derivatives","BTCF0:USTF0",1754741409896,0.1129813,117240.0,117230.0,0.94821134]
["bitfinex-derivatives","BTCF0:USTF0",1754741411102,0.2072913,117240.0,117230.0,0.92926134]
["bitfinex-derivatives","BTCF0:USTF0",1754741411298,0.2072913,117240.0,117230.0,1.6135756]
["bitfinex-derivatives","BTCF0:USTF0",1754741411703,0.2072913,117240.0,117230.0,1.6325256]
["bitfinex-derivatives","BTCF0:USTF0",1754741412404,0.2082913,117240.0,117230.0,1.6335256]
["bitfinex-derivatives","BTCF0:USTF0",1754741412797,0.0897813,117240.0,117230.0,1.6335256]
["bitfinex-derivatives","BTCF0:USTF0",1754741413099,0.0897817,117240.0,117230.0,2.0118474]
["bitfinex-derivatives","BTCF0:USTF0",1754741413304,0.0897817,117240.0,117230.0,2.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1754741413704,0.0045,117240.0,117230.0,2.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1754741414002,0.3489878,117280.0,117270.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1754741414220,0.4595477,117280.0,117270.0,1.6134269]
["bitfinex-derivatives","BTCF0:USTF0",1754741414416,0.4595477,117280.0,117270.0,1.2673399]
["bitfinex-derivatives","BTCF0:USTF0",1754741414611,0.4595477,117280.0,117270.0,0.7921469]
["bitfinex-derivatives","BTCF0:USTF0",1754741414808,1.3369707,117280.0,117270.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1754741415005,0.6300837,117280.0,117270.0,1.139007]
["bitfinex-derivatives","BTCF0:USTF0",1754741415305,0.6300837,117280.0,117270.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1754741415708,0.6300837,117280.0,117270.0,1.139007]
["bitfinex-derivatives","BTCF0:USTF0",1754741415910,0.6320837,117280.0,117270.0,1.140007]
["bitfinex-derivatives","BTCF0:USTF0",1754741416206,0.4655477,117280.0,117270.0,1.29782503]
["bitfinex-derivatives","BTCF0:USTF0",1754741416509,0.4655477,117280.0,117270.0,1.65862503]
["bitfinex-derivatives","BTCF0:USTF0",1754741416699,0.4595477,117280.0,117270.0,1.65862503]
["bitfinex-derivatives","BTCF0:USTF0",1754741417209,0.4595477,117280.0,117270.0,1.67307503]
["bitfinex-derivatives","BTCF0:USTF0",1754741419102,0.4595477,117280.0,117270.0,0.42984813]
["bitfinex-derivatives","BTCF0:USTF0",1754741419301,1.6369707,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741419516,1.6369707,117280.0,117250.0,0.40178502]
["bitfinex-derivatives","BTCF0:USTF0",1754741419517,0.2037771,117260.0,117250.0,0.40178502]
["bitfinex-derivatives","BTCF0:USTF0",1754741419696,0.1416344,117250.0,117240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754741419896,0.2037917,117240.0,117230.0,1.527887]
["bitfinex-derivatives","BTCF0:USTF0",1754741420112,0.2037917,117240.0,117230.0,1.542337]
["bitfinex-derivatives","BTCF0:USTF0",1754741420406,0.0852817,117240.0,117230.0,2.01461328]
["bitfinex-derivatives","BTCF0:USTF0",1754741420712,0.3653146,117250.0,117240.0,0.1280917]
["bitfinex-derivatives","BTCF0:USTF0",1754741420904,0.3653146,117250.0,117240.0,1.1810657]
["bitfinex-derivatives","BTCF0:USTF0",1754741421098,0.3673146,117250.0,117240.0,1.2133005]
["bitfinex-derivatives","BTCF0:USTF0",1754741421408,0.3994746,117250.0,117240.0,1.2133005]
["bitfinex-derivatives","BTCF0:USTF0",1754741421609,0.4141246,117250.0,117240.0,1.2133005]
["bitfinex-derivatives","BTCF0:USTF0",1754741422107,0.3994746,117250.0,117240.0,1.2133005]
["bitfinex-derivatives","BTCF0:USTF0",1754741422299,0.3673146,117250.0,117240.0,1.2133005]
["bitfinex-derivatives","BTCF0:USTF0",1754741423002,0.257834,117250.0,117240.0,1.2133005]
["bitfinex-derivatives","BTCF0:USTF0",1754741423198,0.0872744,117250.0,117240.0,1.2322983]
["bitfinex-derivatives","BTCF0:USTF0",1754741424011,0.0872744,117250.0,117240.0,1.30050027]
["bitfinex-derivatives","BTCF0:USTF0",1754741424209,0.0852744,117250.0,117240.0,1.30050027]
["bitfinex-derivatives","BTCF0:USTF0",1754741424511,0.0862744,117250.0,117240.0,1.30150027]
["bitfinex-derivatives","BTCF0:USTF0",1754741425416,0.001,117250.0,117240.0,1.30150027]
["bitfinex-derivatives","BTCF0:USTF0",1754741428206,0.001,117250.0,117240.0,0.60932627]
["bitfinex-derivatives","BTCF0:USTF0",1754741428408,0.001,117250.0,117240.0,1.30150027]
["bitfinex-derivatives","BTCF0:USTF0",1754741433008,0.001,117250.0,117240.0,0.60932627]
["bitfinex-derivatives","BTCF0:USTF0",1754741433311,0.001,117250.0,117240.0,1.30150027]
["bitfinex-derivatives","BTCF0:USTF0",1754741433518,0.001,117250.0,117240.0,0.60932627]
["bitfinex-derivatives","BTCF0:USTF0",1754741433816,0.001,117250.0,117240.0,1.30150027]
["bitfinex-derivatives","BTCF0:USTF0",1754741434023,0.001,117250.0,117240.0,0.60932627]
["bitfinex-derivatives","BTCF0:USTF0",1754741434213,0.1579744,117250.0,117240.0,1.30150027]
["bitfinex-derivatives","BTCF0:USTF0",1754741434515,0.2047844,117250.0,117240.0,2.09398027]
["bitfinex-derivatives","BTCF0:USTF0",1754741435421,0.11951,117250.0,117240.0,2.09398027]
["bitfinex-derivatives","BTCF0:USTF0",1754741436014,0.0862744,117250.0,117240.0,0.59487627]
["bitfinex-derivatives","BTCF0:USTF0",1754741436318,0.2040744,117250.0,117240.0,2.08453027]
["bitfinex-derivatives","BTCF0:USTF0",1754741436804,0.2040744,117250.0,117240.0,2.09898027]
["bitfinex-derivatives","BTCF0:USTF0",1754741439418,0.2040744,117250.0,117240.0,1.30150027]
["bitfinex-derivatives","BTCF0:USTF0",1754741439619,0.2040744,117250.0,117240.0,2.10206027]
["bitfinex-derivatives","BTCF0:USTF0",1754741442219,0.1904844,117250.0,117240.0,2.10206027]
["bitfinex-derivatives","BTCF0:USTF0",1754741442421,0.2040744,117250.0,117240.0,2.10206027]
["bitfinex-derivatives","BTCF0:USTF0",1754741444625,0.2040744,117250.0,117240.0,1.40988627]
["bitfinex-derivatives","BTCF0:USTF0",1754741444918,0.2040744,117250.0,117240.0,2.10206027]
["bitfinex-derivatives","BTCF0:USTF0",1754741445518,0.1904844,117250.0,117240.0,2.10206027]
["bitfinex-derivatives","BTCF0:USTF0",1754741447421,0.1587944,117250.0,117240.0,2.10206027]
["bitfinex-derivatives","BTCF0:USTF0",1754741447622,0.1587944,117250.0,117240.0,1.30150027]
["bitfinex-derivatives","BTCF0:USTF0",1754741447822,0.1587944,117250.0,117240.0,2.10158027]
["bitfinex-derivatives","BTCF0:USTF0",1754741449617,0.1097344,117250.0,117240.0,2.10158027]
["bitfinex-derivatives","BTCF0:USTF0",1754741450323,0.001,117250.0,117240.0,2.10158027]
["bitfinex-derivatives","BTCF0:USTF0",1754741450922,0.0862744,117250.0,117240.0,2.17807121]
["bitfinex-derivatives","BTCF0:USTF0",1754741451121,0.1097344,117250.0,117240.0,2.17807121]
["bitfinex-derivatives","BTCF0:USTF0",1754741452223,0.1097344,117250.0,117240.0,2.20910083]
["bitfinex-derivatives","BTCF0:USTF0",1754741452422,0.02446,117250.0,117240.0,2.20830083]
["bitfinex-derivatives","BTCF0:USTF0",1754741453422,0.1097344,117250.0,117240.0,2.20830083]
["bitfinex-derivatives","BTCF0:USTF0",1754741455820,0.0862744,117250.0,117240.0,2.20830083]
["bitfinex-derivatives","BTCF0:USTF0",1754741456824,0.001,117250.0,117240.0,2.20830083]
["bitfinex-derivatives","BTCF0:USTF0",1754741458722,0.0862744,117250.0,117240.0,2.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1754741459324,0.001,117250.0,117240.0,2.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1754741459821,0.0862743,117250.0,117240.0,2.10078027]
["bitfinex-derivatives","BTCF0:USTF0",1754741460728,0.0862743,117250.0,117240.0,1.40860627]
["bitfinex-derivatives","BTCF0:USTF0",1754741461026,0.0862743,117250.0,117240.0,2.20810987]
["bitfinex-derivatives","BTCF0:USTF0",1754741462532,0.001,117250.0,117240.0,2.20810987]
["bitfinex-derivatives","BTCF0:USTF0",1754741464032,0.46232317,117270.0,117260.0,0.1229171]
["bitfinex-derivatives","BTCF0:USTF0",1754741464256,0.47591317,117270.0,117260.0,1.70755925]
["bitfinex-derivatives","BTCF0:USTF0",1754741464445,0.47591317,117270.0,117260.0,1.73979405]
["bitfinex-derivatives","BTCF0:USTF0",1754741464821,0.47591317,117270.0,117260.0,2.10059405]
["bitfinex-derivatives","BTCF0:USTF0",1754741465243,0.47791317,117270.0,117260.0,2.10159405]
["bitfinex-derivatives","BTCF0:USTF0",1754741465425,0.47991317,117270.0,117260.0,2.10159405]
["bitfinex-derivatives","BTCF0:USTF0",1754741465933,0.13090597,117270.0,117260.0,2.10159405]
["bitfinex-derivatives","BTCF0:USTF0",1754741466135,0.16252597,117270.0,117260.0,2.0249489]
["bitfinex-derivatives","BTCF0:USTF0",1754741466733,0.17181597,117270.0,117260.0,2.10159405]
["bitfinex-derivatives","BTCF0:USTF0",1754741466932,0.19394597,117270.0,117260.0,1.75550705]
["bitfinex-derivatives","BTCF0:USTF0",1754741467133,0.12890597,117270.0,117260.0,2.10159405]
["bitfinex-derivatives","BTCF0:USTF0",1754741467433,0.12690597,117270.0,117260.0,2.10159405]
["bitfinex-derivatives","BTCF0:USTF0",1754741467628,0.21914597,117270.0,117260.0,2.0249489]
["bitfinex-derivatives","BTCF0:USTF0",1754741467820,0.21914597,117270.0,117260.0,2.0269489]
["bitfinex-derivatives","BTCF0:USTF0",1754741468226,0.22014597,117270.0,117260.0,2.0289489]
["bitfinex-derivatives","BTCF0:USTF0",1754741468426,0.20648597,117270.0,117260.0,2.0289489]
["bitfinex-derivatives","BTCF0:USTF0",1754741468625,0.17486597,117270.0,117260.0,2.0289489]
["bitfinex-derivatives","BTCF0:USTF0",1754741468834,0.12790597,117270.0,117260.0,2.0289489]
["bitfinex-derivatives","BTCF0:USTF0",1754741469029,0.12790597,117270.0,117260.0,2.1362785]
["bitfinex-derivatives","BTCF0:USTF0",1754741469626,0.12790597,117270.0,117260.0,1.7901915]
["bitfinex-derivatives","BTCF0:USTF0",1754741469825,0.12790597,117270.0,117260.0,2.1362785]
["bitfinex-derivatives","BTCF0:USTF0",1754741470439,0.01805617,117270.0,117260.0,2.1362785]
["bitfinex-derivatives","BTCF0:USTF0",1754741470830,0.2557287,117300.0,117280.0,0.255746]
["bitfinex-derivatives","BTCF0:USTF0",1754741471128,0.2020753,117290.0,117280.0,0.8773896]
["bitfinex-derivatives","BTCF0:USTF0",1754741471443,0.2020753,117290.0,117280.0,1.78317607]
["bitfinex-derivatives","BTCF0:USTF0",1754741471831,0.2020753,117290.0,117280.0,0.36952132]
["bitfinex-derivatives","BTCF0:USTF0",1754741472036,0.2020753,117290.0,117280.0,1.16760132]
["bitfinex-derivatives","BTCF0:USTF0",1754741472637,0.2020753,117290.0,117280.0,1.51368832]
["bitfinex-derivatives","BTCF0:USTF0",1754741472837,0.2020753,117290.0,117280.0,1.59894082]
["bitfinex-derivatives","BTCF0:USTF0",1754741473636,0.2020753,117290.0,117280.0,1.25285382]
["bitfinex-derivatives","BTCF0:USTF0",1754741473835,0.2020753,117290.0,117280.0,1.59894082]
["bitfinex-derivatives","BTCF0:USTF0",1754741473836,0.2030753,117290.0,117280.0,1.59894082]
["bitfinex-derivatives","BTCF0:USTF0",1754741474038,0.2040753,117290.0,117280.0,1.59794082]
["bitfinex-derivatives","BTCF0:USTF0",1754741474236,0.1587953,117290.0,117280.0,1.59794082]
["bitfinex-derivatives","BTCF0:USTF0",1754741474433,0.0872453,117290.0,117280.0,2.05285429]
["bitfinex-derivatives","BTCF0:USTF0",1754741474835,0.002,117290.0,117280.0,2.05285429]
["bitfinex-derivatives","BTCF0:USTF0",1754741475136,0.002,117290.0,117280.0,2.08359222]
["bitfinex-derivatives","BTCF0:USTF0",1754741475137,0.0872453,117290.0,117280.0,2.08359222]
["bitfinex-derivatives","BTCF0:USTF0",1754741475326,0.002,117290.0,117280.0,2.08359222]
["bitfinex-derivatives","BTCF0:USTF0",1754741475530,0.0872453,117290.0,117280.0,1.97626262]
["bitfinex-derivatives","BTCF0:USTF0",1754741476231,0.0872453,117290.0,117280.0,2.08359222]
["bitfinex-derivatives","BTCF0:USTF0",1754741476436,0.002,117290.0,117280.0,2.08359222]
["bitfinex-derivatives","BTCF0:USTF0",1754741476635,0.0872453,117290.0,117280.0,2.08359222]
["bitfinex-derivatives","BTCF0:USTF0",1754741477034,0.0862453,117290.0,117280.0,2.08359222]
["bitfinex-derivatives","BTCF0:USTF0",1754741477340,0.0862453,117290.0,117280.0,2.08759222]
["bitfinex-derivatives","BTCF0:USTF0",1754741477543,0.0862453,117290.0,117280.0,2.09159222]
["bitfinex-derivatives","BTCF0:USTF0",1754741477728,0.0852453,117290.0,117280.0,2.08759222]
["bitfinex-derivatives","BTCF0:USTF0",1754741477931,0.0862453,117290.0,117280.0,2.09259222]
["bitfinex-derivatives","BTCF0:USTF0",1754741478132,0.1108353,117290.0,117280.0,1.29551222]
["bitfinex-derivatives","BTCF0:USTF0",1754741478333,0.1108353,117290.0,117280.0,2.09257041]
["bitfinex-derivatives","BTCF0:USTF0",1754741480241,0.0862453,117290.0,117280.0,2.09257041]
["bitfinex-derivatives","BTCF0:USTF0",1754741480644,0.1108353,117290.0,117280.0,2.09257041]
["bitfinex-derivatives","BTCF0:USTF0",1754741481846,0.2030753,117290.0,117280.0,2.09189041]
["bitfinex-derivatives","BTCF0:USTF0",1754741483145,0.1356653,117290.0,117280.0,2.09189041]
["bitfinex-derivatives","BTCF0:USTF0",1754741483333,0.1108353,117290.0,117280.0,2.09189041]
["bitfinex-derivatives","BTCF0:USTF0",1754741484045,0.02559,117290.0,117280.0,2.09189041]
["bitfinex-derivatives","BTCF0:USTF0",1754741484346,0.02559,117290.0,117280.0,2.16831844]
["bitfinex-derivatives","BTCF0:USTF0",1754741484541,0.02559,117290.0,117280.0,2.06125065]
["bitfinex-derivatives","BTCF0:USTF0",1754741486051,0.02559,117290.0,117280.0,1.36907665]
["bitfinex-derivatives","BTCF0:USTF0",1754741486241,0.02559,117290.0,117280.0,2.06125065]
["bitfinex-derivatives","BTCF0:USTF0",1754741486843,0.1108355,117290.0,117280.0,2.06125065]
["bitfinex-derivatives","BTCF0:USTF0",1754741488052,0.02559,117290.0,117280.0,2.06125065]
["bitfinex-derivatives","BTCF0:USTF0",1754741488355,0.02559,117290.0,117280.0,1.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1754741488655,0.02559,117290.0,117280.0,2.06045194]
["bitfinex-derivatives","BTCF0:USTF0",1754741489248,0.02559,117290.0,117280.0,1.98402262]
["bitfinex-derivatives","BTCF0:USTF0",1754741489557,0.1108354,117290.0,117280.0,1.98402262]
["bitfinex-derivatives","BTCF0:USTF0",1754741489755,0.02559,117290.0,117280.0,2.06045857]
["bitfinex-derivatives","BTCF0:USTF0",1754741489955,0.1108358,117290.0,117280.0,2.06045857]
["bitfinex-derivatives","BTCF0:USTF0",1754741491356,0.1108358,117290.0,117280.0,2.09109041]
["bitfinex-derivatives","BTCF0:USTF0",1754741492156,0.1108358,117290.0,117280.0,1.39891641]
["bitfinex-derivatives","BTCF0:USTF0",1754741492353,0.1108358,117290.0,117280.0,2.09109041]
["bitfinex-derivatives","BTCF0:USTF0",1754741497149,0.1108358,117290.0,117280.0,2.4213434]
["bitfinex-derivatives","BTCF0:USTF0",1754741498256,0.1108358,117290.0,117280.0,2.34482262]
["bitfinex-derivatives","BTCF0:USTF0",1754741498444,0.1108358,117290.0,117280.0,2.42138461]
["bitfinex-derivatives","BTCF0:USTF0",1754741499453,0.1108358,117290.0,117280.0,1.72869061]
["bitfinex-derivatives","BTCF0:USTF0",1754741499654,0.1108358,117290.0,117280.0,2.42086461]
["bitfinex-derivatives","BTCF0:USTF0",1754741500155,0.1108358,117290.0,117280.0,2.34430262]
["bitfinex-derivatives","BTCF0:USTF0",1754741500552,0.1108358,117290.0,117280.0,1.65212862]
["bitfinex-derivatives","BTCF0:USTF0",1754741500752,0.1108358,117290.0,117280.0,2.42090606]
["bitfinex-derivatives","BTCF0:USTF0",1754741500947,0.2057558,117290.0,117280.0,0.73932132]
["bitfinex-derivatives","BTCF0:USTF0",1754741501152,0.2057558,117290.0,117280.0,1.88228832]
["bitfinex-derivatives","BTCF0:USTF0",1754741501353,0.2057558,117290.0,117280.0,2.04414486]
["bitfinex-derivatives","BTCF0:USTF0",1754741501556,0.2057558,117290.0,117280.0,1.95889176]
["bitfinex-derivatives","BTCF0:USTF0",1754741502061,0.2057558,117290.0,117280.0,1.88228832]
["bitfinex-derivatives","BTCF0:USTF0",1754741502557,0.2057558,117290.0,117280.0,1.98935611]
["bitfinex-derivatives","BTCF0:USTF0",1754741502757,0.2057558,117290.0,117280.0,2.07460921]
["bitfinex-derivatives","BTCF0:USTF0",1754741503751,0.2057558,117290.0,117280.0,1.96754142]
["bitfinex-derivatives","BTCF0:USTF0",1754741504649,0.2057558,117290.0,117280.0,2.07460921]
["bitfinex-derivatives","BTCF0:USTF0",1754741507956,0.2057558,117290.0,117280.0,1.98935611]
["bitfinex-derivatives","BTCF0:USTF0",1754741508149,0.2057558,117290.0,117280.0,1.88228832]
["bitfinex-derivatives","BTCF0:USTF0",1754741509260,0.2057558,117290.0,117280.0,0.81598838]
["bitfinex-derivatives","BTCF0:USTF0",1754741509459,0.5518428,117290.0,117280.0,0.11606779]
["bitfinex-derivatives","BTCF0:USTF0",1754741509659,1.0831708,117290.0,117280.0,0.98837926]
["bitfinex-derivatives","BTCF0:USTF0",1754741509960,1.0831708,117290.0,117280.0,0.88131147]
["bitfinex-derivatives","BTCF0:USTF0",1754741510155,0.7370838,117290.0,117280.0,0.88131147]
["bitfinex-derivatives","BTCF0:USTF0",1754741514566,1.0831708,117290.0,117280.0,0.88131147]
["bitfinex-derivatives","BTCF0:USTF0",1754741515162,0.7370838,117290.0,117280.0,0.88131147]
["bitfinex-derivatives","BTCF0:USTF0",1754741515667,0.7370838,117290.0,117280.0,0.80464]
["bitfinex-derivatives","BTCF0:USTF0",1754741518264,0.7370838,117290.0,117280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754741518568,0.7370838,117290.0,117280.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1754741518771,1.0831708,117290.0,117280.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1754741520369,1.0831708,117290.0,117280.0,0.7762498]
["bitfinex-derivatives","BTCF0:USTF0",1754741521772,0.9126428,117290.0,117280.0,0.7762498]
["bitfinex-derivatives","BTCF0:USTF0",1754741522065,0.5665558,117290.0,117280.0,0.7762498]
["bitfinex-derivatives","BTCF0:USTF0",1754741523570,0.9126428,117290.0,117280.0,0.7762498]
["bitfinex-derivatives","BTCF0:USTF0",1754741527669,0.202403,117280.0,117270.0,0.346087]
["bitfinex-derivatives","BTCF0:USTF0",1754741527974,0.202403,117280.0,117270.0,1.140207]
["bitfinex-derivatives","BTCF0:USTF0",1754741528173,0.202403,117280.0,117270.0,1.501007]
["bitfinex-derivatives","BTCF0:USTF0",1754741529478,0.202403,117280.0,117270.0,1.500767]
["bitfinex-derivatives","BTCF0:USTF0",1754741529777,0.203403,117280.0,117270.0,1.501767]
["bitfinex-derivatives","BTCF0:USTF0",1754741530269,0.203403,117280.0,117270.0,1.505767]
["bitfinex-derivatives","BTCF0:USTF0",1754741530677,0.203403,117280.0,117270.0,1.144967]
["bitfinex-derivatives","BTCF0:USTF0",1754741530875,0.203403,117280.0,117270.0,1.21763847]
["bitfinex-derivatives","BTCF0:USTF0",1754741531075,0.203403,117280.0,117270.0,1.139967]
["bitfinex-derivatives","BTCF0:USTF0",1754741531076,0.202403,117280.0,117270.0,1.139967]
["bitfinex-derivatives","BTCF0:USTF0",1754741531276,0.203403,117280.0,117270.0,1.139967]
["bitfinex-derivatives","BTCF0:USTF0",1754741534967,0.203403,117280.0,117270.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1754741535377,0.203403,117280.0,117270.0,1.139967]
["bitfinex-derivatives","BTCF0:USTF0",1754741535778,0.203403,117280.0,117270.0,1.21663847]
["bitfinex-derivatives","BTCF0:USTF0",1754741537880,0.203403,117280.0,117270.0,0.87055147]
["bitfinex-derivatives","BTCF0:USTF0",1754741538182,0.203403,117280.0,117270.0,1.21663847]
["bitfinex-derivatives","BTCF0:USTF0",1754741538986,0.203403,117280.0,117270.0,0.87055147]
["bitfinex-derivatives","BTCF0:USTF0",1754741540687,0.46267487,117280.0,117270.0,1.12982334]
["bitfinex-derivatives","BTCF0:USTF0",1754741544390,0.46267487,117280.0,117270.0,0.87055147]
["bitfinex-derivatives","BTCF0:USTF0",1754741544591,0.46267487,117280.0,117270.0,1.12982334]
["bitfinex-derivatives","BTCF0:USTF0",1754741545592,0.46267487,117280.0,117270.0,1.05315187]
["bitfinex-derivatives","BTCF0:USTF0",1754741545792,0.46267487,117280.0,117270.0,1.12991588]
["bitfinex-derivatives","BTCF0:USTF0",1754741546792,0.46217487,117280.0,117270.0,1.12991588]
["bitfinex-derivatives","BTCF0:USTF0",1754741547491,0.46217487,117280.0,117270.0,1.05315187]
["bitfinex-derivatives","BTCF0:USTF0",1754741547686,0.46217487,117280.0,117270.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1754741547687,0.72144674,117280.0,117270.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1754741547899,0.2024102,117270.0,117260.0,1.17320666]
["bitfinex-derivatives","BTCF0:USTF0",1754741548190,0.46168207,117270.0,117260.0,1.57178112]
["bitfinex-derivatives","BTCF0:USTF0",1754741548391,0.46168207,117270.0,117260.0,0.90054779]
["bitfinex-derivatives","BTCF0:USTF0",1754741548587,0.46168207,117270.0,117260.0,1.05275187]
["bitfinex-derivatives","BTCF0:USTF0",1754741548993,0.46268207,117270.0,117260.0,1.16181966]
["bitfinex-derivatives","BTCF0:USTF0",1754741551295,0.46268207,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741552894,0.2034102,117270.0,117260.0,0.87223786]
["bitfinex-derivatives","BTCF0:USTF0",1754741553197,0.46268207,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741553495,0.82348207,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741553696,0.46268207,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741553892,0.2034102,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741554093,0.46268207,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741554690,0.2034102,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741555998,0.2034102,117270.0,117260.0,1.3907816]
["bitfinex-derivatives","BTCF0:USTF0",1754741556301,0.2034102,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741556501,0.46268207,117270.0,117260.0,1.13150973]
["bitfinex-derivatives","BTCF0:USTF0",1754741557803,0.46268207,117270.0,117260.0,1.05475187]
["bitfinex-derivatives","BTCF0:USTF0",1754741559910,0.46268207,117270.0,117260.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1754741560204,0.82348207,117270.0,117260.0,1.05475187]
["bitfinex-derivatives","BTCF0:USTF0",1754741560704,0.46268207,117270.0,117260.0,1.05475187]
["bitfinex-derivatives","BTCF0:USTF0",1754741560903,0.82348207,117270.0,117260.0,1.05475187]
["bitfinex-derivatives","BTCF0:USTF0",1754741561201,0.46268207,117270.0,117260.0,1.05475187]
["bitfinex-derivatives","BTCF0:USTF0",1754741561794,0.46268207,117270.0,117260.0,0.79548]
["bitfinex-derivatives","BTCF0:USTF0",1754741561998,0.46268207,117270.0,117260.0,1.05475187]
["bitfinex-derivatives","BTCF0:USTF0",1754741562704,0.46268207,117270.0,117260.0,1.08698667]
["bitfinex-derivatives","BTCF0:USTF0",1754741565708,0.46268207,117270.0,117260.0,0.8277148]
["bitfinex-derivatives","BTCF0:USTF0",1754741565908,0.46268207,117270.0,117260.0,1.08698667]
["bitfinex-derivatives","BTCF0:USTF0",1754741568607,0.46268207,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741568802,0.46268207,117270.0,117260.0,1.08682667]
["bitfinex-derivatives","BTCF0:USTF0",1754741569201,0.46268207,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741572809,0.2034102,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741573010,0.46268207,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741575411,0.46268207,117270.0,117260.0,1.16358453]
["bitfinex-derivatives","BTCF0:USTF0",1754741577713,0.46268207,117270.0,117260.0,1.08682667]
["bitfinex-derivatives","BTCF0:USTF0",1754741578814,0.46268207,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741579015,0.46268207,117270.0,117260.0,1.08682667]
["bitfinex-derivatives","BTCF0:USTF0",1754741580611,0.46268207,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741582213,0.2034102,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741582416,0.46268207,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741584811,0.2034102,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741585011,0.46268207,117270.0,117260.0,0.8275548]
["bitfinex-derivatives","BTCF0:USTF0",1754741585315,0.46268207,117270.0,117260.0,0.90431266]
["bitfinex-derivatives","BTCF0:USTF0",1754741592137,0.82348207,117270.0,117260.0,0.90431266]
["bitfinex-derivatives","BTCF0:USTF0",1754741592437,0.5642102,117270.0,117260.0,0.90431266]
["bitfinex-derivatives","BTCF0:USTF0",1754741592638,0.82348207,117270.0,117260.0,0.90431266]
["bitfinex-derivatives","BTCF0:USTF0",1754741592941,0.5642102,117270.0,117260.0,0.90431266]
["bitfinex-derivatives","BTCF0:USTF0",1754741593132,0.82348207,117270.0,117260.0,0.90431266]
["bitfinex-derivatives","BTCF0:USTF0",1754741595544,0.82348207,117270.0,117260.0,1.16358453]
["bitfinex-derivatives","BTCF0:USTF0",1754741595737,0.46268207,117270.0,117260.0,1.16358453]
["bitfinex-derivatives","BTCF0:USTF0",1754741595938,0.82348207,117270.0,117260.0,1.16358453]
["bitfinex-derivatives","BTCF0:USTF0",1754741596344,0.82537207,117270.0,117260.0,0.11099266]
["bitfinex-derivatives","BTCF0:USTF0",1754741596842,0.82537207,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741599449,0.5661002,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741599648,0.82537207,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741601651,0.5661002,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741601852,0.82537207,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741602454,0.5661002,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741602654,0.82537207,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741604551,0.5661002,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741604755,0.82537207,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741605656,0.82537207,117270.0,117260.0,0.29350667]
["bitfinex-derivatives","BTCF0:USTF0",1754741607659,0.5661002,117270.0,117260.0,0.29350667]
["bitfinex-derivatives","BTCF0:USTF0",1754741607863,0.82537207,117270.0,117260.0,0.29350667]
["bitfinex-derivatives","BTCF0:USTF0",1754741608057,0.5661002,117270.0,117260.0,0.0342348]
["bitfinex-derivatives","BTCF0:USTF0",1754741608358,0.82537207,117270.0,117260.0,0.29350667]
["bitfinex-derivatives","BTCF0:USTF0",1754741610759,0.5661002,117270.0,117260.0,0.29350667]
["bitfinex-derivatives","BTCF0:USTF0",1754741610959,0.82537207,117270.0,117260.0,0.29350667]
["bitfinex-derivatives","BTCF0:USTF0",1754741611160,0.5661002,117270.0,117260.0,0.29350667]
["bitfinex-derivatives","BTCF0:USTF0",1754741611361,0.82537207,117270.0,117260.0,0.37026453]
["bitfinex-derivatives","BTCF0:USTF0",1754741612665,0.82537207,117270.0,117260.0,0.11099266]
["bitfinex-derivatives","BTCF0:USTF0",1754741613056,0.82537207,117270.0,117260.0,0.37026453]
["bitfinex-derivatives","BTCF0:USTF0",1754741614470,0.5661002,117270.0,117260.0,0.11099266]
["bitfinex-derivatives","BTCF0:USTF0",1754741614762,0.82537207,117270.0,117260.0,0.37026453]
["bitfinex-derivatives","BTCF0:USTF0",1754741617370,0.82537207,117270.0,117260.0,0.11099266]
["bitfinex-derivatives","BTCF0:USTF0",1754741617557,0.5661002,117270.0,117260.0,0.11099266]
["bitfinex-derivatives","BTCF0:USTF0",1754741617861,0.82537207,117270.0,117260.0,0.11099266]
["bitfinex-derivatives","BTCF0:USTF0",1754741620873,0.82537207,117270.0,117260.0,0.07875786]
["bitfinex-derivatives","BTCF0:USTF0",1754741621067,0.82537207,117270.0,117260.0,0.11099266]
["bitfinex-derivatives","BTCF0:USTF0",1754741621766,0.5522202,117270.0,117260.0,0.11099266]
["bitfinex-derivatives","BTCF0:USTF0",1754741621974,0.1106202,117270.0,117260.0,1.0756059]
["bitfinex-derivatives","BTCF0:USTF0",1754741622168,0.1106202,117270.0,117260.0,0.99884804]
["bitfinex-derivatives","BTCF0:USTF0",1754741622365,0.1848602,117270.0,117260.0,0.99884804]
["bitfinex-derivatives","BTCF0:USTF0",1754741622573,0.2064502,117270.0,117260.0,0.4803043]
["bitfinex-derivatives","BTCF0:USTF0",1754741622872,0.2064502,117270.0,117260.0,0.99884804]
["bitfinex-derivatives","BTCF0:USTF0",1754741623173,0.1106202,117270.0,117260.0,0.99884804]
["bitfinex-derivatives","BTCF0:USTF0",1754741623561,0.001,117270.0,117260.0,1.6651877]
["bitfinex-derivatives","BTCF0:USTF0",1754741624171,0.001,117270.0,117260.0,1.40591583]
["bitfinex-derivatives","BTCF0:USTF0",1754741624372,0.1106222,117270.0,117260.0,1.40591583]
["bitfinex-derivatives","BTCF0:USTF0",1754741625272,0.1106222,117270.0,117260.0,1.29884804]
["bitfinex-derivatives","BTCF0:USTF0",1754741627073,0.1106222,117270.0,117260.0,1.40591583]
["bitfinex-derivatives","BTCF0:USTF0",1754741627265,0.1106222,117270.0,117260.0,0.88737209]
["bitfinex-derivatives","BTCF0:USTF0",1754741627471,0.1106222,117270.0,117260.0,1.40591583]
["bitfinex-derivatives","BTCF0:USTF0",1754741637583,0.1106222,117270.0,117260.0,1.26661324]
["bitfinex-derivatives","BTCF0:USTF0",1754741637778,0.001,117270.0,117260.0,1.22588511]
["bitfinex-derivatives","BTCF0:USTF0",1754741637978,0.3515686,117300.0,117290.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1754741638182,0.3515686,117300.0,117290.0,0.74462967]
["bitfinex-derivatives","BTCF0:USTF0",1754741638375,0.61084047,117300.0,117290.0,0.27428187]
["bitfinex-derivatives","BTCF0:USTF0",1754741638575,0.3515686,117300.0,117290.0,0.30651667]
["bitfinex-derivatives","BTCF0:USTF0",1754741638779,0.61084047,117300.0,117290.0,0.30651667]
["bitfinex-derivatives","BTCF0:USTF0",1754741639178,0.61384047,117300.0,117290.0,0.33081667]
["bitfinex-derivatives","BTCF0:USTF0",1754741639376,0.3545686,117300.0,117290.0,0.33081667]
["bitfinex-derivatives","BTCF0:USTF0",1754741639884,0.3789286,117300.0,117290.0,0.33081667]
["bitfinex-derivatives","BTCF0:USTF0",1754741640084,0.3789286,117300.0,117290.0,0.41606437]
["bitfinex-derivatives","BTCF0:USTF0",1754741640383,0.3809286,117300.0,117290.0,0.41606437]
["bitfinex-derivatives","BTCF0:USTF0",1754741640785,0.3809286,117300.0,117290.0,0.42470486]
["bitfinex-derivatives","BTCF0:USTF0",1754741641284,0.64020047,117300.0,117290.0,0.42470486]
["bitfinex-derivatives","BTCF0:USTF0",1754741642480,0.64020047,117300.0,117290.0,0.78550486]
["bitfinex-derivatives","BTCF0:USTF0",1754741643186,0.3851286,117300.0,117290.0,0.78550486]
["bitfinex-derivatives","BTCF0:USTF0",1754741644080,0.2649386,117300.0,117290.0,1.04477673]
["bitfinex-derivatives","BTCF0:USTF0",1754741644286,0.2040518,117300.0,117290.0,1.04477673]
["bitfinex-derivatives","BTCF0:USTF0",1754741644681,0.2384218,117300.0,117290.0,1.04477673]
["bitfinex-derivatives","BTCF0:USTF0",1754741644887,0.2622018,117300.0,117290.0,1.04477673]
["bitfinex-derivatives","BTCF0:USTF0",1754741645084,0.1796918,117300.0,117290.0,1.06412446]
["bitfinex-derivatives","BTCF0:USTF0",1754741645291,0.094445,117300.0,117290.0,1.06412446]
["bitfinex-derivatives","BTCF0:USTF0",1754741645791,0.118945,117300.0,117290.0,1.06412446]
["bitfinex-derivatives","BTCF0:USTF0",1754741646987,0.118945,117300.0,117290.0,0.54558072]
["bitfinex-derivatives","BTCF0:USTF0",1754741647181,0.118945,117300.0,117290.0,1.06412446]
["bitfinex-derivatives","BTCF0:USTF0",1754741648990,0.118945,117300.0,117290.0,1.03188966]
["bitfinex-derivatives","BTCF0:USTF0",1754741649190,0.118945,117300.0,117290.0,1.06412446]
["bitfinex-derivatives","BTCF0:USTF0",1754741652390,0.118945,117300.0,117290.0,1.14070286]
["bitfinex-derivatives","BTCF0:USTF0",1754741653388,0.118945,117300.0,117290.0,1.50150286]
["bitfinex-derivatives","BTCF0:USTF0",1754741653794,0.118945,117300.0,117290.0,1.60857065]
["bitfinex-derivatives","BTCF0:USTF0",1754741653990,0.118945,117300.0,117290.0,1.53199225]
["bitfinex-derivatives","BTCF0:USTF0",1754741656598,0.151845,117300.0,117290.0,1.42492446]
["bitfinex-derivatives","BTCF0:USTF0",1754741657091,0.118945,117300.0,117290.0,1.42492446]
["bitfinex-derivatives","BTCF0:USTF0",1754741657397,0.118945,117300.0,117290.0,1.50147711]
["bitfinex-derivatives","BTCF0:USTF0",1754741658297,0.118945,117300.0,117290.0,0.98293337]
["bitfinex-derivatives","BTCF0:USTF0",1754741658489,0.118945,117300.0,117290.0,1.50147711]
["bitfinex-derivatives","BTCF0:USTF0",1754741658791,0.166955,117300.0,117290.0,1.15695754]
["bitfinex-derivatives","BTCF0:USTF0",1754741658993,0.73296874,117300.0,117290.0,0.42102302]
["bitfinex-derivatives","BTCF0:USTF0",1754741659299,0.210225,117300.0,117290.0,1.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1754741659596,0.72876874,117300.0,117290.0,1.28933567]
["bitfinex-derivatives","BTCF0:USTF0",1754741659893,0.72876874,117300.0,117290.0,1.54860754]
["bitfinex-derivatives","BTCF0:USTF0",1754741660092,0.72876874,117300.0,117290.0,1.47205489]
["bitfinex-derivatives","BTCF0:USTF0",1754741660291,0.46949687,117300.0,117290.0,1.47205489]
["bitfinex-derivatives","BTCF0:USTF0",1754741660498,0.210225,117300.0,117290.0,1.47205489]
["bitfinex-derivatives","BTCF0:USTF0",1754741660799,0.46949687,117300.0,117290.0,1.21278302]
["bitfinex-derivatives","BTCF0:USTF0",1754741660997,0.46949687,117300.0,117290.0,1.47205489]
["bitfinex-derivatives","BTCF0:USTF0",1754741662396,0.46949687,117300.0,117290.0,1.11125489]
["bitfinex-derivatives","BTCF0:USTF0",1754741662596,0.46949687,117300.0,117290.0,1.12725489]
["bitfinex-derivatives","BTCF0:USTF0",1754741666004,0.72876874,117300.0,117290.0,1.12725489]
["bitfinex-derivatives","BTCF0:USTF0",1754741666699,0.72876874,117300.0,117290.0,0.01934773]
["bitfinex-derivatives","BTCF0:USTF0",1754741666904,0.72876874,117300.0,117290.0,0.81098773]
["bitfinex-derivatives","BTCF0:USTF0",1754741667813,0.46949687,117300.0,117290.0,1.0702596]
["bitfinex-derivatives","BTCF0:USTF0",1754741668404,0.46949687,117300.0,117290.0,0.2786196]
["bitfinex-derivatives","BTCF0:USTF0",1754741668699,0.46949687,117300.0,117290.0,1.0702196]
["bitfinex-derivatives","BTCF0:USTF0",1754741669814,0.72876874,117300.0,117290.0,1.0702196]
["bitfinex-derivatives","BTCF0:USTF0",1754741671813,1.08956874,117300.0,117290.0,1.0702196]
["bitfinex-derivatives","BTCF0:USTF0",1754741673108,1.08956874,117300.0,117290.0,0.2786196]
["bitfinex-derivatives","BTCF0:USTF0",1754741673413,1.08956874,117300.0,117290.0,1.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1754741674218,1.08956874,117300.0,117290.0,0.82686773]
["bitfinex-derivatives","BTCF0:USTF0",1754741674516,1.08956874,117300.0,117290.0,1.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1754741676617,0.571025,117300.0,117290.0,1.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1754741676814,1.08956874,117300.0,117290.0,1.0861396]
["bitfinex-derivatives","BTCF0:USTF0",1754741677514,0.571025,117300.0,117290.0,0.81086773]
["bitfinex-derivatives","BTCF0:USTF0",1754741677720,1.08956874,117300.0,117290.0,1.0701396]
["bitfinex-derivatives","BTCF0:USTF0",1754741678220,1.0980099,117300.0,117290.0,1.0701396]
["bitfinex-derivatives","BTCF0:USTF0",1754741678624,1.0980099,117300.0,117290.0,1.0860596]
["bitfinex-derivatives","BTCF0:USTF0",1754741679419,1.0980099,117300.0,117290.0,0.2945396]
["bitfinex-derivatives","BTCF0:USTF0",1754741679616,1.0980099,117300.0,117290.0,1.0859396]
["bitfinex-derivatives","BTCF0:USTF0",1754741679817,1.08956874,117300.0,117290.0,1.0859396]
["bitfinex-derivatives","BTCF0:USTF0",1754741680419,1.08956874,117300.0,117290.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1754741680624,0.2060477,117290.0,117280.0,1.16719452]
["bitfinex-derivatives","BTCF0:USTF0",1754741680818,0.82611957,117290.0,117280.0,1.19942932]
["bitfinex-derivatives","BTCF0:USTF0",1754741681825,0.82911957,117290.0,117280.0,1.20042932]
["bitfinex-derivatives","BTCF0:USTF0",1754741683120,0.5698477,117290.0,117280.0,1.20042932]
["bitfinex-derivatives","BTCF0:USTF0",1754741683324,0.5698477,117290.0,117280.0,0.94115745]
["bitfinex-derivatives","BTCF0:USTF0",1754741683325,0.82911957,117290.0,117280.0,0.94115745]
["bitfinex-derivatives","BTCF0:USTF0",1754741683526,0.83011957,117290.0,117280.0,1.20042932]
["bitfinex-derivatives","BTCF0:USTF0",1754741684120,0.82911957,117290.0,117280.0,1.19942932]
["bitfinex-derivatives","BTCF0:USTF0",1754741684325,0.83111957,117290.0,117280.0,1.19942932]
["bitfinex-derivatives","BTCF0:USTF0",1754741684523,0.83111957,117290.0,117280.0,0.40806932]
["bitfinex-derivatives","BTCF0:USTF0",1754741684723,0.83111957,117290.0,117280.0,1.19934932]
["bitfinex-derivatives","BTCF0:USTF0",1754741685424,0.83111957,117290.0,117280.0,1.12279667]
["bitfinex-derivatives","BTCF0:USTF0",1754741685923,0.5718477,117290.0,117280.0,1.12279667]
["bitfinex-derivatives","BTCF0:USTF0",1754741686122,0.83111957,117290.0,117280.0,1.12279667]
["bitfinex-derivatives","BTCF0:USTF0",1754741686323,0.83111957,117290.0,117280.0,1.19934932]
["bitfinex-derivatives","BTCF0:USTF0",1754741686623,0.47031957,117290.0,117280.0,1.19934932]
["bitfinex-derivatives","BTCF0:USTF0",1754741687328,0.47031957,117290.0,117280.0,0.94007745]
["bitfinex-derivatives","BTCF0:USTF0",1754741687526,0.47031957,117290.0,117280.0,1.19934932]
["bitfinex-derivatives","BTCF0:USTF0",1754741693032,0.2110477,117290.0,117280.0,1.45862119]
["bitfinex-derivatives","BTCF0:USTF0",1754741693230,0.2110477,117290.0,117280.0,1.81942119]
["bitfinex-derivatives","BTCF0:USTF0",1754741694535,0.47031957,117290.0,117280.0,1.81942119]
["bitfinex-derivatives","BTCF0:USTF0",1754741695534,0.47031957,117290.0,117280.0,1.74286854]
["bitfinex-derivatives","BTCF0:USTF0",1754741698529,0.47031957,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741698733,0.47031957,117290.0,117280.0,1.74262854]
["bitfinex-derivatives","BTCF0:USTF0",1754741699335,0.47031957,117290.0,117280.0,1.2240848]
["bitfinex-derivatives","BTCF0:USTF0",1754741699736,0.47031957,117290.0,117280.0,1.48335667]
["bitfinex-derivatives","BTCF0:USTF0",1754741700136,0.47031957,117290.0,117280.0,1.12255667]
["bitfinex-derivatives","BTCF0:USTF0",1754741700634,0.47031957,117290.0,117280.0,0.8632848]
["bitfinex-derivatives","BTCF0:USTF0",1754741700931,0.47031957,117290.0,117280.0,0.8391948]
["bitfinex-derivatives","BTCF0:USTF0",1754741701134,0.47031957,117290.0,117280.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1754741701532,0.2110477,117290.0,117280.0,0.09247265]
["bitfinex-derivatives","BTCF0:USTF0",1754741701732,0.47031957,117290.0,117280.0,0.11656265]
["bitfinex-derivatives","BTCF0:USTF0",1754741701934,0.47031957,117290.0,117280.0,0.37583452]
["bitfinex-derivatives","BTCF0:USTF0",1754741702230,0.2110477,117290.0,117280.0,0.37583452]
["bitfinex-derivatives","BTCF0:USTF0",1754741702436,0.47031957,117290.0,117280.0,0.37583452]
["bitfinex-derivatives","BTCF0:USTF0",1754741702837,0.47031957,117290.0,117280.0,0.11656265]
["bitfinex-derivatives","BTCF0:USTF0",1754741703038,0.47031957,117290.0,117280.0,0.37583452]
["bitfinex-derivatives","BTCF0:USTF0",1754741705138,0.2110477,117290.0,117280.0,0.37583452]
["bitfinex-derivatives","BTCF0:USTF0",1754741705338,0.47031957,117290.0,117280.0,0.37583452]
["bitfinex-derivatives","BTCF0:USTF0",1754741706235,0.0902477,117290.0,117280.0,0.59078854]
["bitfinex-derivatives","BTCF0:USTF0",1754741706627,0.1135477,117290.0,117280.0,0.59078854]
["bitfinex-derivatives","BTCF0:USTF0",1754741707338,0.1135477,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741709339,0.1135477,117290.0,117280.0,1.02814119]
["bitfinex-derivatives","BTCF0:USTF0",1754741710435,0.1135477,117290.0,117280.0,0.50959745]
["bitfinex-derivatives","BTCF0:USTF0",1754741710642,0.1135477,117290.0,117280.0,1.02814119]
["bitfinex-derivatives","BTCF0:USTF0",1754741711036,0.1135477,117290.0,117280.0,1.02830489]
["bitfinex-derivatives","BTCF0:USTF0",1754741711236,0.1135477,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741712447,0.46875957,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741714941,0.2094877,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741715142,0.46875957,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741716745,0.46875957,117290.0,117280.0,0.59078854]
["bitfinex-derivatives","BTCF0:USTF0",1754741717047,0.46875957,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741717944,0.46875957,117290.0,117280.0,0.59078854]
["bitfinex-derivatives","BTCF0:USTF0",1754741717945,0.2094877,117290.0,117280.0,0.59078854]
["bitfinex-derivatives","BTCF0:USTF0",1754741718145,0.46875957,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741719049,0.2094877,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741719547,0.46875957,117290.0,117280.0,0.4330448]
["bitfinex-derivatives","BTCF0:USTF0",1754741719850,0.46875957,117290.0,117280.0,0.33151667]
["bitfinex-derivatives","BTCF0:USTF0",1754741720042,0.2094877,117290.0,117280.0,0.59078854]
["bitfinex-derivatives","BTCF0:USTF0",1754741720241,0.46875957,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741720447,0.46875957,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741723254,0.2094877,117290.0,117280.0,1.11355223]
["bitfinex-derivatives","BTCF0:USTF0",1754741724851,0.2094877,117290.0,117280.0,1.02829713]
["bitfinex-derivatives","BTCF0:USTF0",1754741725052,0.46875957,117290.0,117280.0,1.02829713]
["bitfinex-derivatives","BTCF0:USTF0",1754741725649,0.46875957,117290.0,117280.0,1.11355223]
["bitfinex-derivatives","BTCF0:USTF0",1754741727255,0.46875957,117290.0,117280.0,1.02829713]
["bitfinex-derivatives","BTCF0:USTF0",1754741727745,0.46875957,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741728458,0.46875957,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741728859,0.2094877,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741729159,0.46875957,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741729954,0.46875957,117290.0,117280.0,0.95158854]
["bitfinex-derivatives","BTCF0:USTF0",1754741730154,0.46875957,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741731555,0.0902477,117290.0,117280.0,0.5182999]
["bitfinex-derivatives","BTCF0:USTF0",1754741731749,0.0902477,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741732461,0.1135477,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741733364,0.1135477,117290.0,117280.0,1.11355223]
["bitfinex-derivatives","BTCF0:USTF0",1754741734055,0.1135477,117290.0,117280.0,0.59500849]
["bitfinex-derivatives","BTCF0:USTF0",1754741734260,0.1135477,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741734961,0.1135477,117290.0,117280.0,1.11356868]
["bitfinex-derivatives","BTCF0:USTF0",1754741735164,0.1135477,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741735766,0.1135477,117290.0,117280.0,0.5182999]
["bitfinex-derivatives","BTCF0:USTF0",1754741736059,0.1135477,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741738865,0.2087977,117290.0,117280.0,0.5182999]
["bitfinex-derivatives","BTCF0:USTF0",1754741739059,0.2087977,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741739561,0.0902477,117290.0,117280.0,1.03684364]
["bitfinex-derivatives","BTCF0:USTF0",1754741739762,0.2042451,117280.0,117270.0,1.38490491]
["bitfinex-derivatives","BTCF0:USTF0",1754741739955,0.48107775,117280.0,117270.0,1.59965717]
["bitfinex-derivatives","BTCF0:USTF0",1754741740157,0.74034962,117280.0,117270.0,1.59965717]
["bitfinex-derivatives","BTCF0:USTF0",1754741740463,0.48107775,117280.0,117270.0,1.59965717]
["bitfinex-derivatives","BTCF0:USTF0",1754741740871,0.48107775,117280.0,117270.0,1.60065717]
["bitfinex-derivatives","BTCF0:USTF0",1754741741163,0.48207775,117280.0,117270.0,1.60065717]
["bitfinex-derivatives","BTCF0:USTF0",1754741741766,0.48407775,117280.0,117270.0,1.60065717]
["bitfinex-derivatives","BTCF0:USTF0",1754741742355,0.48407775,117280.0,117270.0,1.3413853]
["bitfinex-derivatives","BTCF0:USTF0",1754741742555,1.10414962,117280.0,117270.0,0.12459779]
["bitfinex-derivatives","BTCF0:USTF0",1754741742855,1.10414962,117280.0,117270.0,0.10806779]
["bitfinex-derivatives","BTCF0:USTF0",1754741743456,1.10414962,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741743656,1.10814962,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741743859,0.58960588,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741744063,1.10814962,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741744562,1.11648918,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741746666,0.94374637,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741746967,1.54535296,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741747162,1.19955203,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741747363,1.98197247,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741747762,1.81135647,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741747958,0.67487554,117280.0,117270.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741748267,1.72604681,117280.0,117270.0,0.09425932]
["bitfinex-derivatives","BTCF0:USTF0",1754741749467,1.72604681,117280.0,117270.0,0.11861932]
["bitfinex-derivatives","BTCF0:USTF0",1754741749663,1.36524681,117280.0,117270.0,0.11861932]
["bitfinex-derivatives","BTCF0:USTF0",1754741750466,0.57460681,117280.0,117270.0,0.11861932]
["bitfinex-derivatives","BTCF0:USTF0",1754741750667,0.93540681,117280.0,117270.0,0.11861932]
["bitfinex-derivatives","BTCF0:USTF0",1754741750868,0.93540681,117280.0,117270.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1754741751265,0.93540681,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741751661,1.72632681,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741751861,0.93540681,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741752165,0.57460681,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741752572,1.01948588,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741752767,1.36528681,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741753571,1.36532681,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741755164,1.01952588,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741755365,1.36532681,117280.0,117270.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1754741760787,1.36532681,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741761279,1.72612681,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741765579,1.72612681,117280.0,117260.0,0.07672932]
["bitfinex-derivatives","BTCF0:USTF0",1754741765580,0.1326425,117270.0,117260.0,0.07672932]
["bitfinex-derivatives","BTCF0:USTF0",1754741765884,0.55081343,117270.0,117260.0,0.0322348]
["bitfinex-derivatives","BTCF0:USTF0",1754741766679,0.82517516,117270.0,117260.0,0.0322348]
["bitfinex-derivatives","BTCF0:USTF0",1754741766880,0.82617516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741768784,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741769179,0.5688125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741769379,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741770484,1.08753782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741770883,1.08753782,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741772183,1.08753782,117270.0,117260.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741772384,1.08753782,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741772586,0.82817516,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741772784,0.5688125,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741773380,0.82817516,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741773575,0.82817516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741773779,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741776392,0.83680493,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741777692,1.09616759,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741778086,1.09616759,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741778689,1.09616759,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741779092,1.09616759,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741779292,1.09616759,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741780488,0.83680493,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741780884,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741781086,0.46737516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741781286,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741784998,0.82817516,117270.0,117260.0,0.29259746]
["bitfinex-derivatives","BTCF0:USTF0",1754741785198,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741785699,1.61877516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741785898,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741786098,1.61873516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741788208,1.25793516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741790103,0.46737516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741791202,0.2080125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741791517,0.2080125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741791518,0.82817516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741791807,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741792112,0.2080125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741792317,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741793213,0.82817516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741793809,1.25785516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741795218,0.9984925,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741795418,1.25785516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741795615,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741797218,0.46737516,117270.0,117260.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741797414,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741797615,0.2080125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741797817,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741799113,0.2080125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741799320,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741801320,0.46737516,117270.0,117260.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741801518,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741802821,0.82817516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741803318,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741803921,0.2080125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741804123,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741804625,0.46737516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741805223,0.2080125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741805425,0.46737516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741806827,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741807027,1.08753782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741808627,0.72673782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741809231,0.5688125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741809424,1.08753782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741809916,0.72673782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741810121,1.08753782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741813628,0.5688125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741813828,1.08753782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741814131,1.08753782,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741819733,1.08753782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741821032,1.08753782,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741821431,1.08753782,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741823340,0.5688125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741823533,0.2080125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741823741,0.5688125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741823936,0.82817516,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741824335,0.5688125,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741824535,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741824736,0.46737516,117270.0,117260.0,0.36932678]
["bitfinex-derivatives","BTCF0:USTF0",1754741825141,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741825343,0.46737516,117270.0,117260.0,0.36932678]
["bitfinex-derivatives","BTCF0:USTF0",1754741825743,0.82817516,117270.0,117260.0,0.36932678]
["bitfinex-derivatives","BTCF0:USTF0",1754741825943,0.46737516,117270.0,117260.0,0.36932678]
["bitfinex-derivatives","BTCF0:USTF0",1754741826144,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741826940,0.82817516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741827549,0.5688125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741827747,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741827947,0.82817516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741828143,0.46737516,117270.0,117260.0,0.11096412]
["bitfinex-derivatives","BTCF0:USTF0",1754741828344,0.2080125,117270.0,117260.0,0.12604412]
["bitfinex-derivatives","BTCF0:USTF0",1754741828546,0.46737516,117270.0,117260.0,0.12604412]
["bitfinex-derivatives","BTCF0:USTF0",1754741828746,0.2080125,117270.0,117260.0,0.12604412]
["bitfinex-derivatives","BTCF0:USTF0",1754741828942,0.46737516,117270.0,117260.0,0.12604412]
["bitfinex-derivatives","BTCF0:USTF0",1754741831054,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741831250,0.72673782,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741831446,1.51669782,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741831647,0.72673782,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741831848,1.51669782,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741832059,0.2080125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741832255,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741832453,1.25733516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741832752,1.25733516,117270.0,117260.0,0.11096412]
["bitfinex-derivatives","BTCF0:USTF0",1754741833052,0.9979725,117270.0,117260.0,0.11096412]
["bitfinex-derivatives","BTCF0:USTF0",1754741833350,1.25733516,117270.0,117260.0,0.11096412]
["bitfinex-derivatives","BTCF0:USTF0",1754741833955,0.9979725,117270.0,117260.0,0.11096412]
["bitfinex-derivatives","BTCF0:USTF0",1754741834152,1.25733516,117270.0,117260.0,0.11096412]
["bitfinex-derivatives","BTCF0:USTF0",1754741834349,0.46737516,117270.0,117260.0,0.11096412]
["bitfinex-derivatives","BTCF0:USTF0",1754741834548,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741840757,0.72673782,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741843554,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741845347,0.2080125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741845553,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741845860,0.2080125,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741846058,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741847363,0.46737516,117270.0,117260.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741847561,0.46737516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741849261,1.25721516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741850371,1.25721516,117270.0,117260.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741850662,1.25721516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741856371,1.25721516,117270.0,117260.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741856565,1.25721516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741857371,0.9978525,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741857670,1.25721516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741858172,1.25221516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741859365,0.9928525,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741859565,1.25221516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741859765,1.51157782,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741860565,1.25221516,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741861168,1.27148713,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741864166,1.01212447,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741864472,1.27148713,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741865567,1.27148713,117270.0,117260.0,0.07772932]
["bitfinex-derivatives","BTCF0:USTF0",1754741870673,1.27148713,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741871677,1.27148713,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741872074,0.48164713,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741872278,0.48164713,117270.0,117260.0,0.31176746]
["bitfinex-derivatives","BTCF0:USTF0",1754741872585,0.48164713,117270.0,117260.0,0.38849678]
["bitfinex-derivatives","BTCF0:USTF0",1754741874181,0.48164713,117270.0,117260.0,0.35626198]
["bitfinex-derivatives","BTCF0:USTF0",1754741874376,0.48164713,117270.0,117260.0,0.38849678]
["bitfinex-derivatives","BTCF0:USTF0",1754741875884,0.48164713,117270.0,117260.0,0.12913412]
["bitfinex-derivatives","BTCF0:USTF0",1754741878087,0.84244713,117270.0,117260.0,0.12653412]
["bitfinex-derivatives","BTCF0:USTF0",1754741878387,0.84244713,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741878578,1.10180979,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741880687,0.58308447,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741880887,1.10180979,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741881389,1.10180979,117270.0,117260.0,0.10996412]
["bitfinex-derivatives","BTCF0:USTF0",1754741883083,1.10180979,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741885895,1.10180979,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754741886094,1.10180979,117270.0,117260.0,0.0332348]
["bitfinex-derivatives","BTCF0:USTF0",1754741892998,0.1334196,117260.0,117250.0,0.07672932]
["bitfinex-derivatives","BTCF0:USTF0",1754741893186,1.87218492,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741894191,1.87318492,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741897204,1.88165635,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741900503,1.88165635,117260.0,117250.0,0.07672932]
["bitfinex-derivatives","BTCF0:USTF0",1754741900704,1.88165635,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741903908,1.88165635,117260.0,117250.0,0.07672932]
["bitfinex-derivatives","BTCF0:USTF0",1754741904113,1.88165635,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741906109,1.87318492,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741907711,1.87318492,117260.0,117250.0,0.07672932]
["bitfinex-derivatives","BTCF0:USTF0",1754741907906,1.87318492,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741911514,1.87318492,117260.0,117250.0,0.0322348]
["bitfinex-derivatives","BTCF0:USTF0",1754741912006,1.87318492,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741916618,1.87318492,117260.0,117250.0,0.07672932]
["bitfinex-derivatives","BTCF0:USTF0",1754741918621,1.87318492,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741919120,1.89187762,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741922312,1.53107762,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741922515,1.89187762,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741922726,1.89240015,117260.0,117250.0,0.10896412]
["bitfinex-derivatives","BTCF0:USTF0",1754741923229,1.89240015,117260.0,117250.0,0.0322348]
["bitfinex-derivatives","BTCF0:USTF0",1754741925326,1.89180015,117260.0,117250.0,0.0322348]
["bitfinex-derivatives","BTCF0:USTF0",1754741930630,0.1457269,117250.0,117240.0,0.36216363]
["bitfinex-derivatives","BTCF0:USTF0",1754741930930,0.46038956,117250.0,117240.0,0.39439843]
["bitfinex-derivatives","BTCF0:USTF0",1754741931435,0.2010269,117250.0,117240.0,0.39439843]
["bitfinex-derivatives","BTCF0:USTF0",1754741931731,0.46138956,117250.0,117240.0,0.39439843]
["bitfinex-derivatives","BTCF0:USTF0",1754741931919,0.46138956,117250.0,117240.0,0.13503577]
["bitfinex-derivatives","BTCF0:USTF0",1754741932115,0.46138956,117250.0,117240.0,0.39439843]
["bitfinex-derivatives","BTCF0:USTF0",1754741933232,0.46138956,117250.0,117240.0,0.36416363]
["bitfinex-derivatives","BTCF0:USTF0",1754741933530,0.46138956,117250.0,117240.0,0.39639843]
["bitfinex-derivatives","BTCF0:USTF0",1754741935033,0.2020269,117250.0,117240.0,0.39639843]
["bitfinex-derivatives","BTCF0:USTF0",1754741935224,0.46138956,117250.0,117240.0,0.39639843]
["bitfinex-derivatives","BTCF0:USTF0",1754741937333,0.46138956,117250.0,117240.0,0.13703577]
["bitfinex-derivatives","BTCF0:USTF0",1754741938432,0.46138956,117250.0,117240.0,0.39639843]
["bitfinex-derivatives","BTCF0:USTF0",1754741939428,0.46138956,117250.0,117240.0,0.39959843]
["bitfinex-derivatives","BTCF0:USTF0",1754741941535,0.2020269,117250.0,117240.0,0.14023577]
["bitfinex-derivatives","BTCF0:USTF0",1754741941735,0.46138956,117250.0,117240.0,0.76039843]
["bitfinex-derivatives","BTCF0:USTF0",1754741942235,0.46138956,117250.0,117240.0,0.78362843]
["bitfinex-derivatives","BTCF0:USTF0",1754741945024,0.2020269,117250.0,117240.0,0.76039843]
["bitfinex-derivatives","BTCF0:USTF0",1754741945230,0.1559569,117250.0,117240.0,1.12770519]
["bitfinex-derivatives","BTCF0:USTF0",1754741945737,0.41531956,117250.0,117240.0,1.12770519]
["bitfinex-derivatives","BTCF0:USTF0",1754741945939,0.1559569,117250.0,117240.0,1.12770519]
["bitfinex-derivatives","BTCF0:USTF0",1754741946132,0.41531956,117250.0,117240.0,1.12770519]
["bitfinex-derivatives","BTCF0:USTF0",1754741946334,0.1405869,117250.0,117240.0,1.12770519]
["bitfinex-derivatives","BTCF0:USTF0",1754741946539,0.0862769,117250.0,117240.0,1.12770519]
["bitfinex-derivatives","BTCF0:USTF0",1754741946731,0.0862769,117250.0,117240.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1754741948437,0.0862769,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741949640,0.0862769,117250.0,117240.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1754741952233,0.1109169,117250.0,117240.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1754741952843,0.37027956,117250.0,117240.0,0.53225055]
["bitfinex-derivatives","BTCF0:USTF0",1754741953044,0.41455956,117250.0,117240.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1754741953239,0.41455956,117250.0,117240.0,0.79161321]
["bitfinex-derivatives","BTCF0:USTF0",1754741953847,0.42918956,117250.0,117240.0,0.79161321]
["bitfinex-derivatives","BTCF0:USTF0",1754741954851,0.45141956,117250.0,117240.0,0.898681]
["bitfinex-derivatives","BTCF0:USTF0",1754741955750,0.46725956,117250.0,117240.0,0.898681]
["bitfinex-derivatives","BTCF0:USTF0",1754741956351,0.2078969,117250.0,117240.0,0.898681]
["bitfinex-derivatives","BTCF0:USTF0",1754741956547,0.46725956,117250.0,117240.0,0.898681]
["bitfinex-derivatives","BTCF0:USTF0",1754741957655,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741958351,0.2078969,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741958557,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741958959,0.2078969,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741959258,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741960958,0.2078969,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741961255,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741962958,0.2078969,117250.0,117240.0,1.12580886]
["bitfinex-derivatives","BTCF0:USTF0",1754741963163,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741964359,0.2078969,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741965762,0.1425869,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741966961,0.1425869,117250.0,117240.0,0.63931834]
["bitfinex-derivatives","BTCF0:USTF0",1754741967262,0.2078969,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741967459,0.46725956,117250.0,117240.0,0.63931834]
["bitfinex-derivatives","BTCF0:USTF0",1754741967657,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741968365,0.2078969,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741968660,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741969761,0.46725956,117250.0,117240.0,0.63931834]
["bitfinex-derivatives","BTCF0:USTF0",1754741969960,0.46725956,117250.0,117240.0,0.898681]
["bitfinex-derivatives","BTCF0:USTF0",1754741970164,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741970462,0.46725956,117250.0,117240.0,0.898681]
["bitfinex-derivatives","BTCF0:USTF0",1754741971162,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741973165,0.2078969,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741973366,0.46725956,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741974367,0.2078969,117250.0,117240.0,1.15804366]
["bitfinex-derivatives","BTCF0:USTF0",1754741974865,0.2078969,117250.0,117240.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1754741976761,0.1932669,117250.0,117240.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1754741977164,0.2079369,117250.0,117240.0,1.05097587]
["bitfinex-derivatives","BTCF0:USTF0",1754741978767,0.2079369,117250.0,117240.0,0.53225055]
["bitfinex-derivatives","BTCF0:USTF0",1754741979062,0.46729956,117250.0,117240.0,0.53225055]
["bitfinex-derivatives","BTCF0:USTF0",1754741979268,0.46729956,117250.0,117240.0,0.79161321]
["bitfinex-derivatives","BTCF0:USTF0",1754741979564,0.46729956,117250.0,117240.0,0.58480644]
["bitfinex-derivatives","BTCF0:USTF0",1754741979773,0.46729956,117250.0,117240.0,0.51096714]
["bitfinex-derivatives","BTCF0:USTF0",1754741980969,0.46729956,117250.0,117240.0,0.51296714]
["bitfinex-derivatives","BTCF0:USTF0",1754741981363,0.46729956,117250.0,117240.0,0.52901714]
["bitfinex-derivatives","BTCF0:USTF0",1754741981767,0.46829956,117250.0,117240.0,0.52901714]
["bitfinex-derivatives","BTCF0:USTF0",1754741982070,0.47129956,117250.0,117240.0,0.7863798]
["bitfinex-derivatives","BTCF0:USTF0",1754741983270,0.47129956,117250.0,117240.0,0.7895798]
["bitfinex-derivatives","BTCF0:USTF0",1754741984776,0.47129956,117250.0,117240.0,0.53021714]
["bitfinex-derivatives","BTCF0:USTF0",1754741985071,0.47129956,117250.0,117240.0,0.7895798]
["bitfinex-derivatives","BTCF0:USTF0",1754741986570,0.47129956,117250.0,117240.0,0.53021714]
["bitfinex-derivatives","BTCF0:USTF0",1754741986770,0.47129956,117250.0,117240.0,0.7895798]
["bitfinex-derivatives","BTCF0:USTF0",1754741988075,0.47129956,117250.0,117240.0,0.757345]
["bitfinex-derivatives","BTCF0:USTF0",1754741988273,0.47129956,117250.0,117240.0,0.8139398]
["bitfinex-derivatives","BTCF0:USTF0",1754741988674,0.47129956,117250.0,117240.0,0.8992239]
["bitfinex-derivatives","BTCF0:USTF0",1754741988869,0.47129956,117250.0,117240.0,1.15858656]
["bitfinex-derivatives","BTCF0:USTF0",1754741989976,0.45662956,117250.0,117240.0,1.15858656]
["bitfinex-derivatives","BTCF0:USTF0",1754741990179,0.0902769,117250.0,117240.0,1.15858656]
["bitfinex-derivatives","BTCF0:USTF0",1754741990564,0.1129069,117250.0,117240.0,1.15858656]
["bitfinex-derivatives","BTCF0:USTF0",1754741991176,0.1442669,117250.0,117240.0,1.15858656]
["bitfinex-derivatives","BTCF0:USTF0",1754741991475,0.1442669,117250.0,117240.0,0.8992239]
["bitfinex-derivatives","BTCF0:USTF0",1754741991476,0.46821956,117250.0,117240.0,0.8992239]
["bitfinex-derivatives","BTCF0:USTF0",1754741991878,0.2088569,117250.0,117240.0,0.8992239]
["bitfinex-derivatives","BTCF0:USTF0",1754741992078,0.46821956,117250.0,117240.0,0.8992239]
["bitfinex-derivatives","BTCF0:USTF0",1754741992274,0.0902769,117250.0,117240.0,1.15858656]
["bitfinex-derivatives","BTCF0:USTF0",1754741992966,0.1129069,117250.0,117240.0,1.15858656]
["bitfinex-derivatives","BTCF0:USTF0",1754741993370,0.1129069,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754741997277,0.1129069,117250.0,117240.0,1.15858656]
["bitfinex-derivatives","BTCF0:USTF0",1754741998879,0.1129069,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754741999579,0.1129069,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742002776,0.1129069,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742002986,0.1129069,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742004577,0.1129069,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742004782,0.1129069,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742004983,0.1129069,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742005283,0.1129069,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742007287,0.1129069,117250.0,117240.0,1.12638189]
["bitfinex-derivatives","BTCF0:USTF0",1754742007486,0.1129069,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742009187,0.1129069,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742009390,0.1129069,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742010490,0.1129069,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742011691,0.1129069,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742012690,0.1129069,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742012892,0.1560069,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742013288,0.1708869,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742014090,0.1560069,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742014494,0.1560069,117250.0,117240.0,0.53241055]
["bitfinex-derivatives","BTCF0:USTF0",1754742014692,0.41536956,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742015696,0.1560069,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742016497,0.1708869,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742016899,0.1708869,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742018402,0.1708869,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742018596,0.1708869,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742021696,0.1708869,117250.0,117240.0,1.12792413]
["bitfinex-derivatives","BTCF0:USTF0",1754742021892,0.1708869,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742023805,0.1708869,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742024005,0.1933469,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742024605,0.46934956,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742024904,0.46934956,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742027206,0.46934956,117250.0,117240.0,1.12638189]
["bitfinex-derivatives","BTCF0:USTF0",1754742027406,0.46934956,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742027598,0.46934956,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742027906,0.46934956,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742032811,0.46934956,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742033111,0.46934956,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742035107,0.2099869,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742041724,0.2099869,117250.0,117240.0,1.12638189]
["bitfinex-derivatives","BTCF0:USTF0",1754742042020,0.2099869,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742042221,0.2099869,117250.0,117240.0,0.63989137]
["bitfinex-derivatives","BTCF0:USTF0",1754742042420,0.2099869,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742045520,0.2099869,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742045926,0.2099869,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742046624,0.0902769,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742046829,0.1147969,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742048423,0.0902769,117250.0,117240.0,1.15861669]
["bitfinex-derivatives","BTCF0:USTF0",1754742048630,0.0902769,117250.0,117240.0,1.41797935]
["bitfinex-derivatives","BTCF0:USTF0",1754742048828,0.0872715,117250.0,117240.0,1.31049853]
["bitfinex-derivatives","BTCF0:USTF0",1754742049029,0.0872715,117250.0,117240.0,1.05113587]
["bitfinex-derivatives","BTCF0:USTF0",1754742049524,0.0872715,117250.0,117240.0,1.31049853]
["bitfinex-derivatives","BTCF0:USTF0",1754742049720,0.005,117250.0,117240.0,1.41797935]
["bitfinex-derivatives","BTCF0:USTF0",1754742050127,0.090277,117250.0,117240.0,1.41797935]
["bitfinex-derivatives","BTCF0:USTF0",1754742050925,0.005,117250.0,117240.0,1.41797935]
["bitfinex-derivatives","BTCF0:USTF0",1754742051730,0.005,117250.0,117240.0,1.31049853]
["bitfinex-derivatives","BTCF0:USTF0",1754742052331,0.090277,117250.0,117240.0,1.31049853]
["bitfinex-derivatives","BTCF0:USTF0",1754742052732,0.090277,117250.0,117240.0,1.41797935]
["bitfinex-derivatives","BTCF0:USTF0",1754742053129,0.090277,117250.0,117240.0,1.31049853]
["bitfinex-derivatives","BTCF0:USTF0",1754742055832,0.090277,117250.0,117240.0,0.53241055]
["bitfinex-derivatives","BTCF0:USTF0",1754742056033,0.090277,117250.0,117240.0,1.31049853]
["bitfinex-derivatives","BTCF0:USTF0",1754742056236,0.090277,117250.0,117240.0,0.63985079]
["bitfinex-derivatives","BTCF0:USTF0",1754742056536,0.208747,117250.0,117240.0,1.15857611]
["bitfinex-derivatives","BTCF0:USTF0",1754742058531,0.46810966,117250.0,117240.0,0.89921345]
["bitfinex-derivatives","BTCF0:USTF0",1754742058731,0.46810966,117250.0,117240.0,0.76741341]
["bitfinex-derivatives","BTCF0:USTF0",1754742059135,0.46810966,117250.0,117240.0,1.02677607]
["bitfinex-derivatives","BTCF0:USTF0",1754742059337,0.208747,117250.0,117240.0,1.05113607]
["bitfinex-derivatives","BTCF0:USTF0",1754742059534,0.46810966,117250.0,117240.0,1.05113607]
["bitfinex-derivatives","BTCF0:USTF0",1754742059739,0.208747,117250.0,117240.0,0.53241075]
["bitfinex-derivatives","BTCF0:USTF0",1754742060038,0.208747,117250.0,117240.0,1.05113607]
["bitfinex-derivatives","BTCF0:USTF0",1754742060237,0.46810966,117250.0,117240.0,1.05113607]
["bitfinex-derivatives","BTCF0:USTF0",1754742060741,0.208747,117250.0,117240.0,1.05113607]
["bitfinex-derivatives","BTCF0:USTF0",1754742061238,0.208747,117250.0,117240.0,1.12787973]
["bitfinex-derivatives","BTCF0:USTF0",1754742061442,0.46810966,117250.0,117240.0,0.79267227]
["bitfinex-derivatives","BTCF0:USTF0",1754742061636,0.46810966,117250.0,117240.0,0.73136851]
["bitfinex-derivatives","BTCF0:USTF0",1754742061836,0.208747,117250.0,117240.0,0.99073117]
["bitfinex-derivatives","BTCF0:USTF0",1754742062034,0.208747,117250.0,117240.0,1.09817141]
["bitfinex-derivatives","BTCF0:USTF0",1754742062234,0.46810966,117250.0,117240.0,1.09817141]
["bitfinex-derivatives","BTCF0:USTF0",1754742062436,0.46810966,117250.0,117240.0,1.10137141]
["bitfinex-derivatives","BTCF0:USTF0",1754742062842,0.46810966,117250.0,117240.0,0.84200875]
["bitfinex-derivatives","BTCF0:USTF0",1754742063341,0.208747,117250.0,117240.0,1.12573141]
["bitfinex-derivatives","BTCF0:USTF0",1754742063937,0.208747,117250.0,117240.0,0.60700609]
["bitfinex-derivatives","BTCF0:USTF0",1754742064135,0.208747,117250.0,117240.0,0.86636875]
["bitfinex-derivatives","BTCF0:USTF0",1754742065042,0.208747,117250.0,117240.0,0.78108455]
["bitfinex-derivatives","BTCF0:USTF0",1754742065240,0.209567,117250.0,117240.0,0.78108455]
["bitfinex-derivatives","BTCF0:USTF0",1754742066738,0.209567,117250.0,117240.0,0.86636875]
["bitfinex-derivatives","BTCF0:USTF0",1754742067742,0.209567,117250.0,117240.0,0.89860355]
["bitfinex-derivatives","BTCF0:USTF0",1754742068039,0.209567,117250.0,117240.0,0.79116331]
["bitfinex-derivatives","BTCF0:USTF0",1754742069045,0.209567,117250.0,117240.0,0.53180065]
["bitfinex-derivatives","BTCF0:USTF0",1754742069235,0.46892966,117250.0,117240.0,1.05052597]
["bitfinex-derivatives","BTCF0:USTF0",1754742069642,0.46892966,117250.0,117240.0,1.84132597]
["bitfinex-derivatives","BTCF0:USTF0",1754742069846,0.209567,117250.0,117240.0,1.84132597]
["bitfinex-derivatives","BTCF0:USTF0",1754742071947,0.209757,117250.0,117240.0,1.84132597]
["bitfinex-derivatives","BTCF0:USTF0",1754742073646,0.209757,117250.0,117240.0,1.80909117]
["bitfinex-derivatives","BTCF0:USTF0",1754742078644,0.209757,117250.0,117240.0,1.84132597]
["bitfinex-derivatives","BTCF0:USTF0",1754742081355,0.195257,117250.0,117240.0,1.84132597]
["bitfinex-derivatives","BTCF0:USTF0",1754742081945,0.090277,117250.0,117240.0,1.84132597]
["bitfinex-derivatives","BTCF0:USTF0",1754742082151,0.090277,117250.0,117240.0,1.91804466]
["bitfinex-derivatives","BTCF0:USTF0",1754742082547,0.114967,117250.0,117240.0,1.91804466]
["bitfinex-derivatives","BTCF0:USTF0",1754742082854,0.114967,117250.0,117240.0,1.39963934]
["bitfinex-derivatives","BTCF0:USTF0",1754742083154,0.114967,117250.0,117240.0,1.91836466]
["bitfinex-derivatives","BTCF0:USTF0",1754742083759,0.114967,117250.0,117240.0,1.39963934]
["bitfinex-derivatives","BTCF0:USTF0",1754742084064,0.114967,117250.0,117240.0,1.91836466]
["bitfinex-derivatives","BTCF0:USTF0",1754742084867,0.157657,117250.0,117240.0,1.91836466]
["bitfinex-derivatives","BTCF0:USTF0",1754742085063,0.172157,117250.0,117240.0,1.91836466]
["bitfinex-derivatives","BTCF0:USTF0",1754742085262,0.172157,117250.0,117240.0,1.84164597]
["bitfinex-derivatives","BTCF0:USTF0",1754742085263,0.209757,117250.0,117240.0,1.84164597]
["bitfinex-derivatives","BTCF0:USTF0",1754742088868,0.209757,117250.0,117240.0,1.94908621]
["bitfinex-derivatives","BTCF0:USTF0",1754742089071,0.209757,117250.0,117240.0,2.02585658]
["bitfinex-derivatives","BTCF0:USTF0",1754742089270,0.209757,117250.0,117240.0,1.84164597]
["bitfinex-derivatives","BTCF0:USTF0",1754742090572,0.209757,117250.0,117240.0,1.91841634]
["bitfinex-derivatives","BTCF0:USTF0",1754742091661,0.209757,117250.0,117240.0,1.39969102]
["bitfinex-derivatives","BTCF0:USTF0",1754742092067,0.209757,117250.0,117240.0,1.91841634]
["bitfinex-derivatives","BTCF0:USTF0",1754742092974,0.209757,117250.0,117240.0,1.84164597]
["bitfinex-derivatives","BTCF0:USTF0",1754742093172,0.46911966,117250.0,117240.0,0.40600361]
["bitfinex-derivatives","BTCF0:USTF0",1754742093378,0.46911966,117250.0,117240.0,1.57959328]
["bitfinex-derivatives","BTCF0:USTF0",1754742093568,0.46911966,117250.0,117240.0,1.60301328]
["bitfinex-derivatives","BTCF0:USTF0",1754742093768,0.46911966,117250.0,117240.0,1.57959328]
["bitfinex-derivatives","BTCF0:USTF0",1754742094572,0.46911966,117250.0,117240.0,1.60301328]
["bitfinex-derivatives","BTCF0:USTF0",1754742094967,0.46911966,117250.0,117240.0,0.91351417]
["bitfinex-derivatives","BTCF0:USTF0",1754742095174,0.46911966,117250.0,117240.0,0.91551417]
["bitfinex-derivatives","BTCF0:USTF0",1754742096176,0.46911966,117250.0,117240.0,0.88480856]
["bitfinex-derivatives","BTCF0:USTF0",1754742098482,0.46911966,117250.0,117240.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1754742098684,0.209757,117250.0,117240.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1754742098979,0.46911966,117250.0,117240.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1754742099279,0.209757,117250.0,117240.0,0.81124]
["bitfinex-derivatives","BTCF0:USTF0",1754742099476,0.209757,117250.0,117240.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1754742099780,0.46911966,117250.0,117240.0,1.09496266]
["bitfinex-derivatives","BTCF0:USTF0",1754742100178,0.46911966,117250.0,117240.0,0.94307417]
["bitfinex-derivatives","BTCF0:USTF0",1754742100983,0.209757,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742101175,0.46911966,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742102086,0.209757,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742102275,0.46911966,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742103384,0.209757,117250.0,117240.0,1.56323683]
["bitfinex-derivatives","BTCF0:USTF0",1754742103585,0.46911966,117250.0,117240.0,1.56323683]
["bitfinex-derivatives","BTCF0:USTF0",1754742106887,0.209757,117250.0,117240.0,1.56323683]
["bitfinex-derivatives","BTCF0:USTF0",1754742107090,0.46911966,117250.0,117240.0,1.56323683]
["bitfinex-derivatives","BTCF0:USTF0",1754742108788,0.46911966,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742114199,0.209757,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742114497,0.46911966,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742115599,0.209757,117250.0,117240.0,0.94307417]
["bitfinex-derivatives","BTCF0:USTF0",1754742115790,0.46911966,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742116099,0.46911966,117250.0,117240.0,0.94307417]
["bitfinex-derivatives","BTCF0:USTF0",1754742116293,0.46911966,117250.0,117240.0,1.20243683]
["bitfinex-derivatives","BTCF0:USTF0",1754742116702,0.46911966,117250.0,117240.0,1.27918209]
["bitfinex-derivatives","BTCF0:USTF0",1754742116997,0.209757,117250.0,117240.0,1.17170792]
["bitfinex-derivatives","BTCF0:USTF0",1754742117190,0.46911966,117250.0,117240.0,1.17170792]
["bitfinex-derivatives","BTCF0:USTF0",1754742119897,0.46911966,117250.0,117240.0,0.91234526]
["bitfinex-derivatives","BTCF0:USTF0",1754742120097,0.46911966,117250.0,117240.0,1.17170792]
["bitfinex-derivatives","BTCF0:USTF0",1754742121598,0.46911966,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742122998,0.34963966,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742123297,0.37404966,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742123698,0.40600966,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742124001,0.46801966,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742124695,0.208657,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742124895,0.46801966,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742127208,0.46801966,117250.0,117240.0,0.94458006]
["bitfinex-derivatives","BTCF0:USTF0",1754742127501,0.46801966,117250.0,117240.0,1.12719746]
["bitfinex-derivatives","BTCF0:USTF0",1754742128905,0.46801966,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742129205,0.208657,117250.0,117240.0,1.20394272]
["bitfinex-derivatives","BTCF0:USTF0",1754742129502,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742133316,0.46785966,117250.0,117240.0,0.94406006]
["bitfinex-derivatives","BTCF0:USTF0",1754742133517,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742133817,0.208497,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742134210,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742136514,0.208497,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742136716,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742137608,0.46785966,117250.0,117240.0,1.12667746]
["bitfinex-derivatives","BTCF0:USTF0",1754742139121,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742141419,0.208497,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742141620,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742142010,0.208497,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742142216,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742142418,0.46785966,117250.0,117240.0,0.94406006]
["bitfinex-derivatives","BTCF0:USTF0",1754742142923,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742144626,0.208497,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742144826,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742145325,0.208497,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742145526,0.46785966,117250.0,117240.0,1.20342272]
["bitfinex-derivatives","BTCF0:USTF0",1754742146514,0.46785966,117250.0,117240.0,1.22069888]
["bitfinex-derivatives","BTCF0:USTF0",1754742147720,0.46785966,117250.0,117240.0,1.14395362]
["bitfinex-derivatives","BTCF0:USTF0",1754742148625,0.46785966,117250.0,117240.0,1.22073724]
["bitfinex-derivatives","BTCF0:USTF0",1754742148819,0.46785966,117250.0,117240.0,1.14395362]
["bitfinex-derivatives","BTCF0:USTF0",1754742149125,0.46785966,117250.0,117240.0,1.22073771]
["bitfinex-derivatives","BTCF0:USTF0",1754742150027,0.44365966,117250.0,117240.0,1.10467362]
["bitfinex-derivatives","BTCF0:USTF0",1754742150327,0.46842966,117250.0,117240.0,1.12851362]
["bitfinex-derivatives","BTCF0:USTF0",1754742150927,0.209067,117250.0,117240.0,1.12851362]
["bitfinex-derivatives","BTCF0:USTF0",1754742151129,0.46842966,117250.0,117240.0,1.12851362]
["bitfinex-derivatives","BTCF0:USTF0",1754742151526,0.46842966,117250.0,117240.0,0.88457096]
["bitfinex-derivatives","BTCF0:USTF0",1754742151732,0.46842966,117250.0,117240.0,1.14393362]
["bitfinex-derivatives","BTCF0:USTF0",1754742151932,0.46842966,117250.0,117240.0,1.22071807]
["bitfinex-derivatives","BTCF0:USTF0",1754742152235,0.46842966,117250.0,117240.0,1.22071831]
["bitfinex-derivatives","BTCF0:USTF0",1754742152627,0.46842966,117250.0,117240.0,1.14393362]
["bitfinex-derivatives","BTCF0:USTF0",1754742153532,0.42807966,117250.0,117240.0,1.10467362]
["bitfinex-derivatives","BTCF0:USTF0",1754742153735,0.46842966,117250.0,117240.0,1.12851362]
["bitfinex-derivatives","BTCF0:USTF0",1754742153927,0.209067,117250.0,117240.0,1.12851362]
["bitfinex-derivatives","BTCF0:USTF0",1754742154128,0.46842966,117250.0,117240.0,1.12851362]
["bitfinex-derivatives","BTCF0:USTF0",1754742154731,0.46842966,117250.0,117240.0,1.11123746]
["bitfinex-derivatives","BTCF0:USTF0",1754742154732,0.48742094,117250.0,117240.0,1.11123746]
["bitfinex-derivatives","BTCF0:USTF0",1754742155933,0.22805828,117250.0,117240.0,1.11123746]
["bitfinex-derivatives","BTCF0:USTF0",1754742156136,0.48742094,117250.0,117240.0,1.11123746]
["bitfinex-derivatives","BTCF0:USTF0",1754742156339,0.22805828,117250.0,117240.0,1.11123746]
["bitfinex-derivatives","BTCF0:USTF0",1754742156539,0.48742094,117250.0,117240.0,1.11123746]
["bitfinex-derivatives","BTCF0:USTF0",1754742156835,0.48742094,117250.0,117240.0,1.20344287]
["bitfinex-derivatives","BTCF0:USTF0",1754742157035,0.48742094,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742157237,0.22805828,117250.0,117240.0,1.20344173]
["bitfinex-derivatives","BTCF0:USTF0",1754742157440,0.48742094,117250.0,117240.0,1.48745746]
["bitfinex-derivatives","BTCF0:USTF0",1754742158039,0.48742094,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742158240,0.46842966,117250.0,117240.0,1.20344237]
["bitfinex-derivatives","BTCF0:USTF0",1754742158441,0.48773861,117250.0,117240.0,1.20344237]
["bitfinex-derivatives","BTCF0:USTF0",1754742158639,0.48773861,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742159040,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742159242,0.48773861,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742160545,0.22837595,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742160841,0.48773861,117250.0,117240.0,1.20344609]
["bitfinex-derivatives","BTCF0:USTF0",1754742161041,0.48773861,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742162241,0.22837595,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742162442,0.48773861,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742162747,0.48777931,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742163642,0.22841665,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742163842,0.48777931,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742164040,0.22841665,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742164241,0.48777931,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742164541,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742164740,0.209067,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742164938,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742165833,0.46842966,117250.0,117240.0,1.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1754742166433,0.209067,117250.0,117240.0,1.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1754742166744,0.46842966,117250.0,117240.0,1.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1754742167845,0.209067,117250.0,117240.0,1.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1754742168045,0.46842966,117250.0,117240.0,1.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1754742169246,0.209067,117250.0,117240.0,1.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1754742169436,0.46842966,117250.0,117240.0,1.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1754742170546,0.46842966,117250.0,117240.0,0.94409143]
["bitfinex-derivatives","BTCF0:USTF0",1754742170747,0.46842966,117250.0,117240.0,1.20345409]
["bitfinex-derivatives","BTCF0:USTF0",1754742171149,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742171548,0.46842966,117250.0,117240.0,1.20345475]
["bitfinex-derivatives","BTCF0:USTF0",1754742173155,0.209067,117250.0,117240.0,1.20345475]
["bitfinex-derivatives","BTCF0:USTF0",1754742173343,0.46842966,117250.0,117240.0,1.20345475]
["bitfinex-derivatives","BTCF0:USTF0",1754742174251,0.209067,117250.0,117240.0,1.20345475]
["bitfinex-derivatives","BTCF0:USTF0",1754742174552,0.46842966,117250.0,117240.0,1.20345475]
["bitfinex-derivatives","BTCF0:USTF0",1754742175049,0.46842966,117250.0,117240.0,0.94409209]
["bitfinex-derivatives","BTCF0:USTF0",1754742175250,0.209067,117250.0,117240.0,0.94409209]
["bitfinex-derivatives","BTCF0:USTF0",1754742175553,0.46842966,117250.0,117240.0,1.20345475]
["bitfinex-derivatives","BTCF0:USTF0",1754742177259,0.209067,117250.0,117240.0,1.20345475]
["bitfinex-derivatives","BTCF0:USTF0",1754742177452,0.46842966,117250.0,117240.0,1.20345475]
["bitfinex-derivatives","BTCF0:USTF0",1754742179258,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742189567,0.46842966,117250.0,117240.0,1.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1754742189769,0.46842966,117250.0,117240.0,1.1712233]
["bitfinex-derivatives","BTCF0:USTF0",1754742190872,0.46842966,117250.0,117240.0,1.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1754742191973,0.46842966,117250.0,117240.0,1.1712233]
["bitfinex-derivatives","BTCF0:USTF0",1754742192166,0.46842966,117250.0,117240.0,1.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1754742194973,0.46842966,117250.0,117240.0,0.91186064]
["bitfinex-derivatives","BTCF0:USTF0",1754742195161,0.46842966,117250.0,117240.0,1.2034581]
["bitfinex-derivatives","BTCF0:USTF0",1754742196871,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742197476,0.209067,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742197671,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742198275,0.46842966,117250.0,117240.0,1.2034602]
["bitfinex-derivatives","BTCF0:USTF0",1754742200572,0.46842966,117250.0,117240.0,1.1712254]
["bitfinex-derivatives","BTCF0:USTF0",1754742200765,0.46842966,117250.0,117240.0,1.2034602]
["bitfinex-derivatives","BTCF0:USTF0",1754742200970,0.46842966,117250.0,117240.0,0.94409754]
["bitfinex-derivatives","BTCF0:USTF0",1754742201169,0.46842966,117250.0,117240.0,1.2034602]
["bitfinex-derivatives","BTCF0:USTF0",1754742201371,0.46842966,117250.0,117240.0,0.94409754]
["bitfinex-derivatives","BTCF0:USTF0",1754742201775,0.46842966,117250.0,117240.0,1.2034602]
["bitfinex-derivatives","BTCF0:USTF0",1754742204580,0.46842966,117250.0,117240.0,1.1712254]
["bitfinex-derivatives","BTCF0:USTF0",1754742205077,0.46842966,117250.0,117240.0,1.09442266]
["bitfinex-derivatives","BTCF0:USTF0",1754742205381,0.46842966,117250.0,117240.0,1.20189683]
["bitfinex-derivatives","BTCF0:USTF0",1754742205781,0.46842966,117250.0,117240.0,0.94253417]
["bitfinex-derivatives","BTCF0:USTF0",1754742205982,0.46842966,117250.0,117240.0,1.20189683]
["bitfinex-derivatives","BTCF0:USTF0",1754742206283,0.209067,117250.0,117240.0,1.20189683]
["bitfinex-derivatives","BTCF0:USTF0",1754742206482,0.46842966,117250.0,117240.0,1.20189683]
["bitfinex-derivatives","BTCF0:USTF0",1754742206782,0.46842966,117250.0,117240.0,0.94253417]
["bitfinex-derivatives","BTCF0:USTF0",1754742206981,0.46842966,117250.0,117240.0,1.20189683]
["bitfinex-derivatives","BTCF0:USTF0",1754742208471,0.209067,117250.0,117240.0,1.09442266]
["bitfinex-derivatives","BTCF0:USTF0",1754742208675,0.46842966,117250.0,117240.0,1.09442266]
["bitfinex-derivatives","BTCF0:USTF0",1754742209583,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742210584,0.46842966,117250.0,117240.0,1.20346136]
["bitfinex-derivatives","BTCF0:USTF0",1754742211280,0.209067,117250.0,117240.0,1.20346136]
["bitfinex-derivatives","BTCF0:USTF0",1754742211479,0.209067,117250.0,117240.0,0.9440987]
["bitfinex-derivatives","BTCF0:USTF0",1754742211785,0.46842966,117250.0,117240.0,1.46282402]
["bitfinex-derivatives","BTCF0:USTF0",1754742211983,0.209067,117250.0,117240.0,1.46282402]
["bitfinex-derivatives","BTCF0:USTF0",1754742212185,0.46842966,117250.0,117240.0,1.46282402]
["bitfinex-derivatives","BTCF0:USTF0",1754742212385,0.209067,117250.0,117240.0,1.46282402]
["bitfinex-derivatives","BTCF0:USTF0",1754742212585,0.46842966,117250.0,117240.0,1.46282402]
["bitfinex-derivatives","BTCF0:USTF0",1754742213183,0.46842966,117250.0,117240.0,1.38602012]
["bitfinex-derivatives","BTCF0:USTF0",1754742213386,0.46842966,117250.0,117240.0,0.8672948]
["bitfinex-derivatives","BTCF0:USTF0",1754742213583,0.46842966,117250.0,117240.0,1.38602012]
["bitfinex-derivatives","BTCF0:USTF0",1754742213778,0.46842966,117250.0,117240.0,0.8672948]
["bitfinex-derivatives","BTCF0:USTF0",1754742213986,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742214289,0.209067,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742214485,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742214789,0.46842966,117250.0,117240.0,1.20345682]
["bitfinex-derivatives","BTCF0:USTF0",1754742215690,0.46842966,117250.0,117240.0,0.94409416]
["bitfinex-derivatives","BTCF0:USTF0",1754742215889,0.46842966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742216091,0.47322966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742216791,0.095077,117250.0,117240.0,1.38602012]
["bitfinex-derivatives","BTCF0:USTF0",1754742216987,0.119107,117250.0,117240.0,1.38602012]
["bitfinex-derivatives","BTCF0:USTF0",1754742217191,0.37846966,117250.0,117240.0,1.38602012]
["bitfinex-derivatives","BTCF0:USTF0",1754742217485,0.160327,117250.0,117240.0,1.46281582]
["bitfinex-derivatives","BTCF0:USTF0",1754742217691,0.45615966,117250.0,117240.0,1.20345316]
["bitfinex-derivatives","BTCF0:USTF0",1754742217993,0.45615966,117250.0,117240.0,0.9440905]
["bitfinex-derivatives","BTCF0:USTF0",1754742218191,0.47234966,117250.0,117240.0,1.20345316]
["bitfinex-derivatives","BTCF0:USTF0",1754742220692,0.47234966,117250.0,117240.0,0.9440905]
["bitfinex-derivatives","BTCF0:USTF0",1754742220993,0.47234966,117250.0,117240.0,1.20345316]
["bitfinex-derivatives","BTCF0:USTF0",1754742221695,0.212987,117250.0,117240.0,1.20345316]
["bitfinex-derivatives","BTCF0:USTF0",1754742221890,0.47234966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742222894,0.47234966,117250.0,117240.0,0.8672948]
["bitfinex-derivatives","BTCF0:USTF0",1754742223090,0.47234966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742223395,0.212987,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742223595,0.47234966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742223896,0.212987,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742224097,0.47234966,117250.0,117240.0,1.20345316]
["bitfinex-derivatives","BTCF0:USTF0",1754742224898,0.47234966,117250.0,117240.0,0.9440905]
["bitfinex-derivatives","BTCF0:USTF0",1754742225093,0.47234966,117250.0,117240.0,1.20345316]
["bitfinex-derivatives","BTCF0:USTF0",1754742230697,0.47234966,117250.0,117240.0,0.9440905]
["bitfinex-derivatives","BTCF0:USTF0",1754742230904,0.47234966,117250.0,117240.0,0.8672948]
["bitfinex-derivatives","BTCF0:USTF0",1754742231102,0.47234966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742231900,0.47234966,117250.0,117240.0,0.8672948]
["bitfinex-derivatives","BTCF0:USTF0",1754742232103,0.47234966,117250.0,117240.0,1.12665746]
["bitfinex-derivatives","BTCF0:USTF0",1754742232604,0.47234966,117250.0,117240.0,0.0528548]
["bitfinex-derivatives","BTCF0:USTF0",1754742234906,0.47234966,117250.0,117240.0,0.0761548]
["bitfinex-derivatives","BTCF0:USTF0",1754742236405,0.47234966,117250.0,117240.0,0.16032897]
["bitfinex-derivatives","BTCF0:USTF0",1754742237300,0.47234966,117250.0,117240.0,0.13970897]
["bitfinex-derivatives","BTCF0:USTF0",1754742237809,0.47234966,117250.0,117240.0,0.14170897]
["bitfinex-derivatives","BTCF0:USTF0",1754742238006,0.47234966,117250.0,117240.0,0.15782897]
["bitfinex-derivatives","BTCF0:USTF0",1754742238503,1.09251232,117250.0,117240.0,0.18425302]
["bitfinex-derivatives","BTCF0:USTF0",1754742238805,1.62034966,117250.0,117240.0,0.07677885]
["bitfinex-derivatives","BTCF0:USTF0",1754742239004,1.87971232,117250.0,117240.0,0.07677885]
["bitfinex-derivatives","BTCF0:USTF0",1754742240206,1.62034966,117250.0,117240.0,0.07677885]
["bitfinex-derivatives","BTCF0:USTF0",1754742240901,0.1791644,117240.0,117230.0,0.10747417]
["bitfinex-derivatives","BTCF0:USTF0",1754742241203,0.1791644,117240.0,117210.0,0.79900669]
["bitfinex-derivatives","BTCF0:USTF0",1754742241204,0.2032017,117230.0,117220.0,0.10747417]
["bitfinex-derivatives","BTCF0:USTF0",1754742241403,1.88917302,117230.0,117220.0,0.10747417]
["bitfinex-derivatives","BTCF0:USTF0",1754742241608,0.1330262,117210.0,117200.0,0.15354403]
["bitfinex-derivatives","BTCF0:USTF0",1754742241801,0.2032162,117210.0,117200.0,0.30512883]
["bitfinex-derivatives","BTCF0:USTF0",1754742242109,0.48182654,117210.0,117200.0,0.1515848]
["bitfinex-derivatives","BTCF0:USTF0",1754742244007,0.48482654,117210.0,117200.0,0.1575848]
["bitfinex-derivatives","BTCF0:USTF0",1754742244610,0.48582654,117210.0,117200.0,0.1515848]
["bitfinex-derivatives","BTCF0:USTF0",1754742245101,0.48582654,117210.0,117200.0,0.41094746]
["bitfinex-derivatives","BTCF0:USTF0",1754742246714,0.22673388,117210.0,117200.0,0.67031012]
["bitfinex-derivatives","BTCF0:USTF0",1754742248116,0.22673388,117210.0,117200.0,0.1515848]
["bitfinex-derivatives","BTCF0:USTF0",1754742248309,0.48609654,117210.0,117200.0,0.67031012]
["bitfinex-derivatives","BTCF0:USTF0",1754742249214,0.48609654,117210.0,117200.0,0.41094746]
["bitfinex-derivatives","BTCF0:USTF0",1754742249718,0.48609654,117210.0,117200.0,0.51818973]
["bitfinex-derivatives","BTCF0:USTF0",1754742252316,0.22673388,117210.0,117200.0,0.51818973]
["bitfinex-derivatives","BTCF0:USTF0",1754742252615,0.48609654,117210.0,117200.0,0.51818973]
["bitfinex-derivatives","BTCF0:USTF0",1754742253219,0.48609654,117210.0,117200.0,0.25882707]
["bitfinex-derivatives","BTCF0:USTF0",1754742253516,0.48609654,117210.0,117200.0,0.51818973]
["bitfinex-derivatives","BTCF0:USTF0",1754742254412,0.48609654,117210.0,117200.0,0.48753122]
["bitfinex-derivatives","BTCF0:USTF0",1754742256725,0.48609654,117210.0,117200.0,0.22816856]
["bitfinex-derivatives","BTCF0:USTF0",1754742256918,0.48609654,117210.0,117200.0,0.48753122]
["bitfinex-derivatives","BTCF0:USTF0",1754742258118,0.48609654,117210.0,117200.0,0.74689388]
["bitfinex-derivatives","BTCF0:USTF0",1754742258119,0.10855388,117210.0,117200.0,0.74689388]
["bitfinex-derivatives","BTCF0:USTF0",1754742258324,0.10855388,117210.0,117200.0,1.03111012]
["bitfinex-derivatives","BTCF0:USTF0",1754742258726,0.39992654,117210.0,117200.0,0.77174746]
["bitfinex-derivatives","BTCF0:USTF0",1754742258919,0.47159654,117210.0,117200.0,0.77174746]
["bitfinex-derivatives","BTCF0:USTF0",1754742259218,0.48611654,117210.0,117200.0,1.13835239]
["bitfinex-derivatives","BTCF0:USTF0",1754742259628,0.48611654,117210.0,117200.0,0.61962707]
["bitfinex-derivatives","BTCF0:USTF0",1754742259918,0.48611654,117210.0,117200.0,0.54640707]
["bitfinex-derivatives","BTCF0:USTF0",1754742260219,0.48611654,117210.0,117200.0,0.16400707]
["bitfinex-derivatives","BTCF0:USTF0",1754742260615,0.48611654,117210.0,117200.0,0.21876707]
["bitfinex-derivatives","BTCF0:USTF0",1754742260916,0.22675388,117210.0,117200.0,0.1115248]
["bitfinex-derivatives","BTCF0:USTF0",1754742261116,0.48611654,117210.0,117200.0,0.1115248]
["bitfinex-derivatives","BTCF0:USTF0",1754742261816,0.48611654,117210.0,117200.0,0.1253948]
["bitfinex-derivatives","BTCF0:USTF0",1754742262423,0.48611654,117210.0,117200.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1754742262619,0.22675388,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742262820,0.48611654,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742263318,0.22675388,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742263519,0.48611654,117210.0,117200.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1754742263720,0.48611654,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742264119,0.48611654,117210.0,117200.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1754742265126,0.48611654,117210.0,117200.0,0.0798348]
["bitfinex-derivatives","BTCF0:USTF0",1754742265321,0.48611654,117210.0,117200.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1754742269425,0.22675388,117210.0,117200.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1754742269626,0.48611654,117210.0,117200.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1754742270922,0.22675388,117210.0,117200.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1754742271329,0.48611654,117210.0,117200.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1754742272430,0.22675388,117210.0,117200.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1754742272629,0.48611654,117210.0,117200.0,0.0567648]
["bitfinex-derivatives","BTCF0:USTF0",1754742273528,0.48611654,117210.0,117200.0,0.0798348]
["bitfinex-derivatives","BTCF0:USTF0",1754742273731,0.48611654,117210.0,117200.0,0.1253948]
["bitfinex-derivatives","BTCF0:USTF0",1754742274727,0.48611654,117210.0,117200.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1754742276128,0.48611654,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742276329,0.22675388,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742276529,0.22675388,117210.0,117200.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1754742276731,0.48611654,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742277030,0.48611654,117210.0,117200.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1754742277230,0.48611654,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742279441,0.48611654,117210.0,117200.0,0.1469948]
["bitfinex-derivatives","BTCF0:USTF0",1754742279633,0.48611654,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742280743,0.48611654,117210.0,117200.0,0.48296312]
["bitfinex-derivatives","BTCF0:USTF0",1754742281742,0.48611654,117210.0,117200.0,0.40635746]
["bitfinex-derivatives","BTCF0:USTF0",1754742282446,0.48611654,117210.0,117200.0,0.48296312]
["bitfinex-derivatives","BTCF0:USTF0",1754742283149,0.22675388,117210.0,117200.0,0.48296312]
["bitfinex-derivatives","BTCF0:USTF0",1754742283345,0.48611654,117210.0,117200.0,0.84376312]
["bitfinex-derivatives","BTCF0:USTF0",1754742284045,0.0893062,117210.0,117200.0,1.18843928]
["bitfinex-derivatives","BTCF0:USTF0",1754742284245,0.0893062,117210.0,117200.0,1.11183362]
["bitfinex-derivatives","BTCF0:USTF0",1754742285048,0.0893062,117210.0,117200.0,1.18851385]
["bitfinex-derivatives","BTCF0:USTF0",1754742285249,0.0893062,117210.0,117200.0,0.66978853]
["bitfinex-derivatives","BTCF0:USTF0",1754742285447,0.0893062,117210.0,117200.0,1.18851385]
["bitfinex-derivatives","BTCF0:USTF0",1754742286654,0.0893062,117210.0,117200.0,1.01577463]
["bitfinex-derivatives","BTCF0:USTF0",1754742287256,0.0893062,117210.0,117200.0,0.9390944]
["bitfinex-derivatives","BTCF0:USTF0",1754742287552,0.0893062,117210.0,117200.0,1.01577359]
["bitfinex-derivatives","BTCF0:USTF0",1754742289462,0.0893062,117210.0,117200.0,0.9390944]
["bitfinex-derivatives","BTCF0:USTF0",1754742290655,0.0893062,117210.0,117200.0,0.9068596]
["bitfinex-derivatives","BTCF0:USTF0",1754742290863,0.0893062,117210.0,117200.0,0.9390944]
["bitfinex-derivatives","BTCF0:USTF0",1754742295061,0.1469462,117210.0,117200.0,0.9390944]
["bitfinex-derivatives","BTCF0:USTF0",1754742296167,0.1723262,117210.0,117200.0,0.9390944]
["bitfinex-derivatives","BTCF0:USTF0",1754742296768,0.1489562,117210.0,117200.0,0.9390944]
["bitfinex-derivatives","BTCF0:USTF0",1754742296968,0.0893062,117210.0,117200.0,1.04633667]
["bitfinex-derivatives","BTCF0:USTF0",1754742297471,0.0893062,117210.0,117200.0,0.9390944]
["bitfinex-derivatives","BTCF0:USTF0",1754742299764,0.2085262,117210.0,117200.0,0.8537809]
["bitfinex-derivatives","BTCF0:USTF0",1754742299969,0.2085262,117210.0,117200.0,0.5077948]
["bitfinex-derivatives","BTCF0:USTF0",1754742300170,0.5545123,117210.0,117200.0,0.5077948]
["bitfinex-derivatives","BTCF0:USTF0",1754742300666,0.2085262,117210.0,117200.0,0.5077948]
["bitfinex-derivatives","BTCF0:USTF0",1754742304072,0.5545123,117210.0,117200.0,0.5077948]
["bitfinex-derivatives","BTCF0:USTF0",1754742311887,0.5545123,117210.0,117200.0,0.0783648]
["bitfinex-derivatives","BTCF0:USTF0",1754742312286,0.5545123,117210.0,117200.0,0.1009948]
["bitfinex-derivatives","BTCF0:USTF0",1754742312484,0.5545123,117210.0,117200.0,0.1344248]
["bitfinex-derivatives","BTCF0:USTF0",1754742312785,0.4681675,117210.0,117200.0,0.1344248]
["bitfinex-derivatives","BTCF0:USTF0",1754742313184,0.2049735,117200.0,117190.0,1.27300733]
["bitfinex-derivatives","BTCF0:USTF0",1754742313391,0.7242561,117200.0,117190.0,0.94444213]
["bitfinex-derivatives","BTCF0:USTF0",1754742313784,0.7242561,117200.0,117190.0,0.85229213]
["bitfinex-derivatives","BTCF0:USTF0",1754742314088,0.7242561,117200.0,117190.0,0.94444213]
["bitfinex-derivatives","BTCF0:USTF0",1754742314486,0.7262561,117200.0,117190.0,0.94444213]
["bitfinex-derivatives","BTCF0:USTF0",1754742314687,0.55319107,117200.0,117190.0,0.94444213]
["bitfinex-derivatives","BTCF0:USTF0",1754742320692,0.55319107,117200.0,117190.0,0.91220733]
["bitfinex-derivatives","BTCF0:USTF0",1754742320895,0.55319107,117200.0,117190.0,0.94444213]
["bitfinex-derivatives","BTCF0:USTF0",1754742321192,0.2069735,117200.0,117190.0,0.94444213]
["bitfinex-derivatives","BTCF0:USTF0",1754742321387,0.55319107,117200.0,117190.0,0.94444213]
["bitfinex-derivatives","BTCF0:USTF0",1754742325595,0.55319107,117200.0,117190.0,0.91220733]
["bitfinex-derivatives","BTCF0:USTF0",1754742326695,0.55319107,117200.0,117190.0,0.94444213]
["bitfinex-derivatives","BTCF0:USTF0",1754742328496,0.55319107,117200.0,117190.0,0.9358548]
["bitfinex-derivatives","BTCF0:USTF0",1754742330792,0.2069735,117200.0,117190.0,0.9358548]
["bitfinex-derivatives","BTCF0:USTF0",1754742330998,0.55319107,117200.0,117190.0,0.9358548]
["bitfinex-derivatives","BTCF0:USTF0",1754742331498,0.55319107,117200.0,117190.0,0.9358148]
["bitfinex-derivatives","BTCF0:USTF0",1754742333598,0.2069735,117200.0,117190.0,0.9358148]
["bitfinex-derivatives","BTCF0:USTF0",1754742333998,0.55319107,117200.0,117190.0,0.9358148]
["bitfinex-derivatives","BTCF0:USTF0",1754742334392,0.2069735,117200.0,117190.0,0.9358148]
["bitfinex-derivatives","BTCF0:USTF0",1754742334802,0.72625974,117200.0,117190.0,0.9358148]
["bitfinex-derivatives","BTCF0:USTF0",1754742335202,0.2069735,117200.0,117190.0,0.9358148]
["bitfinex-derivatives","BTCF0:USTF0",1754742335397,0.72625974,117200.0,117190.0,0.9358148]
["bitfinex-derivatives","BTCF0:USTF0",1754742335997,0.72625974,117200.0,117190.0,0.1491748]
["bitfinex-derivatives","BTCF0:USTF0",1754742336203,0.72625974,117200.0,117190.0,0.9357348]
["bitfinex-derivatives","BTCF0:USTF0",1754742337407,0.2069735,117200.0,117190.0,0.9357348]
["bitfinex-derivatives","BTCF0:USTF0",1754742337607,0.46661662,117200.0,117190.0,1.19537792]
["bitfinex-derivatives","BTCF0:USTF0",1754742338298,0.0873135,117200.0,117190.0,1.64149872]
["bitfinex-derivatives","BTCF0:USTF0",1754742338495,0.0873135,117200.0,117190.0,2.00838411]
["bitfinex-derivatives","BTCF0:USTF0",1754742339404,0.0873135,117200.0,117190.0,0.96218099]
["bitfinex-derivatives","BTCF0:USTF0",1754742339604,0.0873135,117200.0,117190.0,1.74870099]
["bitfinex-derivatives","BTCF0:USTF0",1754742339906,0.0873135,117200.0,117190.0,1.48905787]
["bitfinex-derivatives","BTCF0:USTF0",1754742340101,0.0873135,117200.0,117190.0,1.74870099]
["bitfinex-derivatives","BTCF0:USTF0",1754742340607,0.0873135,117200.0,117190.0,1.83513851]
["bitfinex-derivatives","BTCF0:USTF0",1754742342595,0.0873135,117200.0,117190.0,1.72789624]
["bitfinex-derivatives","BTCF0:USTF0",1754742345010,0.0873135,117200.0,117190.0,1.83513851]
["bitfinex-derivatives","BTCF0:USTF0",1754742345211,0.0873135,117200.0,117190.0,1.85240229]
["bitfinex-derivatives","BTCF0:USTF0",1754742354521,0.0873135,117200.0,117190.0,1.74516002]
["bitfinex-derivatives","BTCF0:USTF0",1754742355322,0.0873135,117200.0,117190.0,1.85249843]
["bitfinex-derivatives","BTCF0:USTF0",1754742360616,0.0873135,117200.0,117190.0,1.76598285]
["bitfinex-derivatives","BTCF0:USTF0",1754742361922,0.0873135,117200.0,117190.0,2.00828413]
["bitfinex-derivatives","BTCF0:USTF0",1754742362525,0.0873135,117200.0,117190.0,1.90094572]
["bitfinex-derivatives","BTCF0:USTF0",1754742368120,0.0873135,117200.0,117190.0,1.64138066]
["bitfinex-derivatives","BTCF0:USTF0",1754742370327,0.0873135,117200.0,117190.0,1.90094572]
["bitfinex-derivatives","BTCF0:USTF0",1754742372132,0.0873135,117200.0,117190.0,2.26174572]
["bitfinex-derivatives","BTCF0:USTF0",1754742375338,0.0873135,117200.0,117190.0,2.22951092]
["bitfinex-derivatives","BTCF0:USTF0",1754742375539,0.0873135,117200.0,117190.0,2.26174572]
["bitfinex-derivatives","BTCF0:USTF0",1754742380246,0.1705922,117230.0,117210.0,0.0996163]
["bitfinex-derivatives","BTCF0:USTF0",1754742380446,0.1081789,117230.0,117220.0,2.56585198]
["bitfinex-derivatives","BTCF0:USTF0",1754742380652,0.1934778,117230.0,117220.0,2.56585198]
["bitfinex-derivatives","BTCF0:USTF0",1754742380842,0.1934778,117230.0,117220.0,2.30628692]
["bitfinex-derivatives","BTCF0:USTF0",1754742381244,0.2665978,117230.0,117220.0,2.41374563]
["bitfinex-derivatives","BTCF0:USTF0",1754742381444,0.2705978,117230.0,117220.0,2.41374563]
["bitfinex-derivatives","BTCF0:USTF0",1754742381647,0.2803678,117230.0,117220.0,2.30628692]
["bitfinex-derivatives","BTCF0:USTF0",1754742381848,0.2833678,117230.0,117220.0,2.30628692]
["bitfinex-derivatives","BTCF0:USTF0",1754742382047,0.2833678,117230.0,117220.0,2.41374563]
["bitfinex-derivatives","BTCF0:USTF0",1754742382246,0.2803678,117230.0,117220.0,2.41474563]
["bitfinex-derivatives","BTCF0:USTF0",1754742382446,0.2773678,117230.0,117220.0,2.30728692]
["bitfinex-derivatives","BTCF0:USTF0",1754742382646,0.2773678,117230.0,117220.0,2.30828692]
["bitfinex-derivatives","BTCF0:USTF0",1754742383152,0.2773678,117230.0,117220.0,2.30728692]
["bitfinex-derivatives","BTCF0:USTF0",1754742384252,0.2911378,117230.0,117220.0,2.30728692]
["bitfinex-derivatives","BTCF0:USTF0",1754742386246,0.55070286,117230.0,117220.0,0.5562978]
["bitfinex-derivatives","BTCF0:USTF0",1754742386453,0.55070286,117230.0,117220.0,1.51613396]
["bitfinex-derivatives","BTCF0:USTF0",1754742386757,0.2911378,117230.0,117220.0,1.41652506]
["bitfinex-derivatives","BTCF0:USTF0",1754742387254,0.2911378,117230.0,117220.0,1.51613396]
["bitfinex-derivatives","BTCF0:USTF0",1754742387555,0.2921378,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742388056,0.2440778,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742388260,0.2420778,117230.0,117220.0,1.77469902]
["bitfinex-derivatives","BTCF0:USTF0",1754742388455,0.2440778,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742388759,0.2450778,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742389260,0.2793678,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742389559,0.2783678,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742389757,0.2921378,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742390763,0.2773678,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742391862,0.2911378,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742396067,0.2911378,117230.0,117220.0,1.2565689]
["bitfinex-derivatives","BTCF0:USTF0",1754742396362,0.2911378,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742397656,0.2911378,117230.0,117220.0,1.2565689]
["bitfinex-derivatives","BTCF0:USTF0",1754742397862,0.2913978,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742398460,0.55096286,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742399067,0.2913978,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742399766,0.2913978,117230.0,117220.0,1.2565689]
["bitfinex-derivatives","BTCF0:USTF0",1754742399963,0.2913978,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742410177,0.2773678,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742412067,0.2913978,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742416176,0.2333078,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742416380,0.2099978,117230.0,117220.0,1.2565689]
["bitfinex-derivatives","BTCF0:USTF0",1754742416576,0.2099978,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742417187,0.2099978,117230.0,117220.0,1.2565689]
["bitfinex-derivatives","BTCF0:USTF0",1754742417380,0.2099978,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742417381,0.2437878,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742421281,0.2437878,117230.0,117220.0,2.13649902]
["bitfinex-derivatives","BTCF0:USTF0",1754742422084,0.2437878,117230.0,117220.0,2.24395773]
["bitfinex-derivatives","BTCF0:USTF0",1754742422679,0.2658078,117230.0,117220.0,2.24395773]
["bitfinex-derivatives","BTCF0:USTF0",1754742425484,0.2751678,117230.0,117220.0,2.24395773]
["bitfinex-derivatives","BTCF0:USTF0",1754742426786,0.2751678,117230.0,117220.0,1.72482761]
["bitfinex-derivatives","BTCF0:USTF0",1754742427089,0.2901578,117230.0,117220.0,2.24395773]
["bitfinex-derivatives","BTCF0:USTF0",1754742431291,0.2901578,117230.0,117220.0,2.13649902]
["bitfinex-derivatives","BTCF0:USTF0",1754742433284,0.2751678,117230.0,117220.0,2.13649902]
["bitfinex-derivatives","BTCF0:USTF0",1754742440500,0.2751678,117230.0,117220.0,1.6173689]
["bitfinex-derivatives","BTCF0:USTF0",1754742440701,0.2751678,117230.0,117220.0,2.13649902]
["bitfinex-derivatives","BTCF0:USTF0",1754742441100,0.2751678,117230.0,117220.0,1.41489902]
["bitfinex-derivatives","BTCF0:USTF0",1754742441301,0.2751678,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742450407,0.2099978,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742452008,0.2099978,117230.0,117220.0,1.88315773]
["bitfinex-derivatives","BTCF0:USTF0",1754742454811,0.2099978,117230.0,117220.0,1.77569902]
["bitfinex-derivatives","BTCF0:USTF0",1754742455615,0.2099978,117230.0,117220.0,1.88315773]
["bitfinex-derivatives","BTCF0:USTF0",1754742457113,0.1715978,117230.0,117220.0,1.88315773]
["bitfinex-derivatives","BTCF0:USTF0",1754742457310,0.1715978,117230.0,117220.0,2.03526408]
["bitfinex-derivatives","BTCF0:USTF0",1754742457507,0.2598682,117240.0,117220.0,2.29114978]
["bitfinex-derivatives","BTCF0:USTF0",1754742457720,0.3451598,117240.0,117230.0,0.98856172]
["bitfinex-derivatives","BTCF0:USTF0",1754742457920,0.2598682,117240.0,117230.0,1.05614181]
["bitfinex-derivatives","BTCF0:USTF0",1754742458112,0.2598682,117240.0,117230.0,1.16360052]
["bitfinex-derivatives","BTCF0:USTF0",1754742458412,0.18787977,117250.0,117230.0,1.59374408]
["bitfinex-derivatives","BTCF0:USTF0",1754742458605,0.09259827,117250.0,117240.0,2.01865958]
["bitfinex-derivatives","BTCF0:USTF0",1754742459009,0.09259827,117250.0,117240.0,2.12611829]
["bitfinex-derivatives","BTCF0:USTF0",1754742459413,0.09259827,117250.0,117240.0,2.01865958]
["bitfinex-derivatives","BTCF0:USTF0",1754742460116,0.0852771,117250.0,117240.0,2.01865958]
["bitfinex-derivatives","BTCF0:USTF0",1754742460416,0.0882771,117250.0,117240.0,1.75909452]
["bitfinex-derivatives","BTCF0:USTF0",1754742461218,0.0882771,117250.0,117240.0,2.01865958]
["bitfinex-derivatives","BTCF0:USTF0",1754742461614,0.0912771,117250.0,117240.0,2.01965958]
["bitfinex-derivatives","BTCF0:USTF0",1754742462519,0.0882771,117250.0,117240.0,2.02065958]
["bitfinex-derivatives","BTCF0:USTF0",1754742463014,0.0882771,117250.0,117240.0,2.02165958]
["bitfinex-derivatives","BTCF0:USTF0",1754742463312,0.0852771,117250.0,117240.0,2.02265958]
["bitfinex-derivatives","BTCF0:USTF0",1754742463521,0.0862771,117250.0,117240.0,2.02265958]
["bitfinex-derivatives","BTCF0:USTF0",1754742463713,0.0862771,117250.0,117240.0,2.03111654]
["bitfinex-derivatives","BTCF0:USTF0",1754742465623,0.0862771,117250.0,117240.0,1.77155148]
["bitfinex-derivatives","BTCF0:USTF0",1754742465810,0.1095371,117250.0,117240.0,1.77155148]
["bitfinex-derivatives","BTCF0:USTF0",1754742468526,0.1095371,117250.0,117240.0,2.03111654]
["bitfinex-derivatives","BTCF0:USTF0",1754742469024,0.1095371,117250.0,117240.0,2.13857525]
["bitfinex-derivatives","BTCF0:USTF0",1754742469324,0.1095371,117250.0,117240.0,2.03111654]
["bitfinex-derivatives","BTCF0:USTF0",1754742470217,0.45263216,117250.0,117240.0,0.46854136]
["bitfinex-derivatives","BTCF0:USTF0",1754742470422,0.46644216,117250.0,117240.0,1.77115148]
["bitfinex-derivatives","BTCF0:USTF0",1754742470724,0.2068771,117250.0,117240.0,1.77115148]
["bitfinex-derivatives","BTCF0:USTF0",1754742470920,0.2068771,117250.0,117240.0,1.87861019]
["bitfinex-derivatives","BTCF0:USTF0",1754742471724,0.46644216,117250.0,117240.0,1.61900513]
["bitfinex-derivatives","BTCF0:USTF0",1754742472425,0.46644216,117250.0,117240.0,1.51154642]
["bitfinex-derivatives","BTCF0:USTF0",1754742472628,0.2068771,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742473023,0.46644216,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742473922,0.2068771,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742478830,0.2068771,117250.0,117240.0,1.25198136]
["bitfinex-derivatives","BTCF0:USTF0",1754742479024,0.2068771,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742484238,0.0862771,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742484735,0.1095371,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742485036,0.2047771,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742485338,0.1582871,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742485737,0.1582871,117250.0,117240.0,1.25198136]
["bitfinex-derivatives","BTCF0:USTF0",1754742486035,0.1582871,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742491740,0.1582871,117250.0,117240.0,1.25198136]
["bitfinex-derivatives","BTCF0:USTF0",1754742491942,0.1582871,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742494035,0.2047771,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742498950,0.1899171,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742499152,0.1899171,117250.0,117240.0,1.25198136]
["bitfinex-derivatives","BTCF0:USTF0",1754742499343,0.1899171,117250.0,117240.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1754742500547,0.1899171,117250.0,117240.0,1.87857019]
["bitfinex-derivatives","BTCF0:USTF0",1754742504156,0.2047771,117250.0,117240.0,1.87857019]
["bitfinex-derivatives","BTCF0:USTF0",1754742505158,0.2047771,117250.0,117240.0,1.35944007]
["bitfinex-derivatives","BTCF0:USTF0",1754742505357,0.2047771,117250.0,117240.0,1.87857019]
["bitfinex-derivatives","BTCF0:USTF0",1754742509661,0.2047771,117250.0,117240.0,0.57600007]
["bitfinex-derivatives","BTCF0:USTF0",1754742509951,0.48188912,117250.0,117240.0,0.75028073]
["bitfinex-derivatives","BTCF0:USTF0",1754742510258,0.48188912,117250.0,117240.0,0.89417871]
["bitfinex-derivatives","BTCF0:USTF0",1754742510455,0.48188912,117250.0,117240.0,1.04628506]
["bitfinex-derivatives","BTCF0:USTF0",1754742511360,0.22232406,117250.0,117240.0,1.04628506]
["bitfinex-derivatives","BTCF0:USTF0",1754742511557,0.48188912,117250.0,117240.0,1.04628506]
["bitfinex-derivatives","BTCF0:USTF0",1754742513459,0.22232406,117250.0,117240.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1754742513662,0.48188912,117250.0,117240.0,1.04628506]
["bitfinex-derivatives","BTCF0:USTF0",1754742514863,0.48188912,117250.0,117240.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1754742515063,0.48188912,117250.0,117240.0,1.04628506]
["bitfinex-derivatives","BTCF0:USTF0",1754742515564,0.48188912,117250.0,117240.0,0.78672]
["bitfinex-derivatives","BTCF0:USTF0",1754742515763,0.48188912,117250.0,117240.0,1.04628506]
["bitfinex-derivatives","BTCF0:USTF0",1754742518262,0.48188912,117250.0,117240.0,1.30585012]
["bitfinex-derivatives","BTCF0:USTF0",1754742518964,0.22232406,117250.0,117240.0,1.30585012]
["bitfinex-derivatives","BTCF0:USTF0",1754742519163,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742520363,0.22232406,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742520564,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742520763,0.22232406,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742521162,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742521365,0.48188912,117250.0,117240.0,1.75193452]
["bitfinex-derivatives","BTCF0:USTF0",1754742522660,0.48188912,117250.0,117240.0,1.2328044]
["bitfinex-derivatives","BTCF0:USTF0",1754742522857,0.48188912,117250.0,117240.0,1.75193452]
["bitfinex-derivatives","BTCF0:USTF0",1754742523053,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742523567,0.22232406,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742523864,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742524165,0.22232406,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742524467,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742524760,0.48188912,117250.0,117240.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1754742524960,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742525767,0.48188912,117250.0,117240.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1754742525969,0.22232406,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742526164,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742526869,0.48188912,117250.0,117240.0,1.14752]
["bitfinex-derivatives","BTCF0:USTF0",1754742527067,0.48188912,117250.0,117240.0,1.66665012]
["bitfinex-derivatives","BTCF0:USTF0",1754742527459,0.17583406,117250.0,117240.0,1.75193462]
["bitfinex-derivatives","BTCF0:USTF0",1754742527667,0.10382406,117250.0,117240.0,1.75193462]
["bitfinex-derivatives","BTCF0:USTF0",1754742528261,0.10382406,117250.0,117240.0,2.01149968]
["bitfinex-derivatives","BTCF0:USTF0",1754742528467,0.0862771,117250.0,117240.0,2.01149968]
["bitfinex-derivatives","BTCF0:USTF0",1754742528664,0.0862771,117250.0,117240.0,1.75193462]
["bitfinex-derivatives","BTCF0:USTF0",1754742528864,0.0862771,117250.0,117240.0,2.01149968]
["bitfinex-derivatives","BTCF0:USTF0",1754742529064,0.0862771,117250.0,117240.0,1.75193462]
["bitfinex-derivatives","BTCF0:USTF0",1754742530575,0.1093571,117250.0,117240.0,1.2328045]
["bitfinex-derivatives","BTCF0:USTF0",1754742530777,0.1093571,117250.0,117240.0,1.75193462]
["bitfinex-derivatives","BTCF0:USTF0",1754742531476,0.1093571,117250.0,117240.0,1.82863458]
["bitfinex-derivatives","BTCF0:USTF0",1754742532777,0.1093571,117250.0,117240.0,1.65532009]
["bitfinex-derivatives","BTCF0:USTF0",1754742535567,0.1093571,117250.0,117240.0,1.30950446]
["bitfinex-derivatives","BTCF0:USTF0",1754742535772,0.1093571,117250.0,117240.0,1.65532009]
["bitfinex-derivatives","BTCF0:USTF0",1754742535969,0.1263724,117250.0,117240.0,1.30950446]
["bitfinex-derivatives","BTCF0:USTF0",1754742536370,0.1263724,117250.0,117240.0,1.65532009]
["bitfinex-derivatives","BTCF0:USTF0",1754742540284,0.1263724,117250.0,117240.0,1.30950446]
["bitfinex-derivatives","BTCF0:USTF0",1754742540479,0.1263724,117250.0,117240.0,1.65532009]
["bitfinex-derivatives","BTCF0:USTF0",1754742542884,0.1263724,117250.0,117240.0,1.57862013]
["bitfinex-derivatives","BTCF0:USTF0",1754742544183,0.1263724,117250.0,117240.0,1.2328045]
["bitfinex-derivatives","BTCF0:USTF0",1754742544380,0.0862772,117250.0,117240.0,1.92443576]
["bitfinex-derivatives","BTCF0:USTF0",1754742544685,0.0862772,117250.0,117240.0,2.00112431]
["bitfinex-derivatives","BTCF0:USTF0",1754742544875,0.1088272,117250.0,117240.0,2.00112431]
["bitfinex-derivatives","BTCF0:USTF0",1754742545080,0.56599501,117250.0,117240.0,1.1484]
["bitfinex-derivatives","BTCF0:USTF0",1754742545276,0.22017938,117250.0,117240.0,1.22508855]
["bitfinex-derivatives","BTCF0:USTF0",1754742545684,0.22017938,117250.0,117240.0,1.57090418]
["bitfinex-derivatives","BTCF0:USTF0",1754742549492,0.22017938,117250.0,117240.0,0.78730418]
["bitfinex-derivatives","BTCF0:USTF0",1754742549792,0.22017938,117250.0,117240.0,1.57062418]
["bitfinex-derivatives","BTCF0:USTF0",1754742550791,0.16579938,117250.0,117240.0,1.57062418]
["bitfinex-derivatives","BTCF0:USTF0",1754742551994,0.16579938,117250.0,117240.0,1.49393563]
["bitfinex-derivatives","BTCF0:USTF0",1754742552196,0.16579938,117250.0,117240.0,1.57065421]
["bitfinex-derivatives","BTCF0:USTF0",1754742553289,0.16579938,117250.0,117240.0,1.20985421]
["bitfinex-derivatives","BTCF0:USTF0",1754742554799,0.42520771,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742555491,0.42520771,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742555801,0.47958771,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742556094,0.22017938,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742556401,0.47958771,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742558102,0.22017938,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742558299,0.47958771,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742558601,0.22017938,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742558801,0.47958771,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742559202,0.47958771,117250.0,117240.0,1.48424691]
["bitfinex-derivatives","BTCF0:USTF0",1754742559899,0.47958771,117250.0,117240.0,1.74365524]
["bitfinex-derivatives","BTCF0:USTF0",1754742560201,0.47958771,117250.0,117240.0,1.48424691]
["bitfinex-derivatives","BTCF0:USTF0",1754742560401,0.47958771,117250.0,117240.0,1.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1754742562692,0.47958771,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742562895,0.47958771,117250.0,117240.0,1.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1754742565104,0.47958771,117250.0,117240.0,0.86403858]
["bitfinex-derivatives","BTCF0:USTF0",1754742565306,0.47958771,117250.0,117240.0,1.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1754742566006,0.47958771,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742566206,0.22017938,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742566407,0.47958771,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742566807,0.22017938,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742567000,0.47958771,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742567595,0.22017938,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742567799,0.47958771,117250.0,117240.0,1.38285524]
["bitfinex-derivatives","BTCF0:USTF0",1754742568405,0.47958771,117250.0,117240.0,0.59953524]
["bitfinex-derivatives","BTCF0:USTF0",1754742568710,0.47958771,117250.0,117240.0,1.38201524]
["bitfinex-derivatives","BTCF0:USTF0",1754742570008,0.84038771,117250.0,117240.0,0.08071858]
["bitfinex-derivatives","BTCF0:USTF0",1754742570203,0.84038771,117250.0,117240.0,0.86319858]
["bitfinex-derivatives","BTCF0:USTF0",1754742570502,0.84038771,117250.0,117240.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1754742570698,0.84038771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742572805,0.84038771,117250.0,117240.0,1.12260691]
["bitfinex-derivatives","BTCF0:USTF0",1754742573914,0.47958771,117250.0,117240.0,1.12260691]
["bitfinex-derivatives","BTCF0:USTF0",1754742574213,0.58097938,117250.0,117240.0,1.12260691]
["bitfinex-derivatives","BTCF0:USTF0",1754742574413,0.84038771,117250.0,117240.0,1.12260691]
["bitfinex-derivatives","BTCF0:USTF0",1754742575113,0.84038771,117250.0,117240.0,0.86319858]
["bitfinex-derivatives","BTCF0:USTF0",1754742575315,0.84038771,117250.0,117240.0,1.12260691]
["bitfinex-derivatives","BTCF0:USTF0",1754742580415,0.84038771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742580618,0.84038771,117250.0,117240.0,1.12260691]
["bitfinex-derivatives","BTCF0:USTF0",1754742581114,0.84038771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742586021,0.47958771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742586221,0.84038771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742587123,0.47958771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742587319,0.84038771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742587625,0.84038771,117250.0,117240.0,0.78648]
["bitfinex-derivatives","BTCF0:USTF0",1754742587923,0.84038771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742588524,0.47958771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742588718,0.22017938,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742588917,0.47958771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742592823,0.47958771,117250.0,117240.0,1.12260691]
["bitfinex-derivatives","BTCF0:USTF0",1754742594617,0.47958771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742595421,0.47958771,117250.0,117240.0,1.12260691]
["bitfinex-derivatives","BTCF0:USTF0",1754742598223,0.47958771,117250.0,117240.0,1.04588833]
["bitfinex-derivatives","BTCF0:USTF0",1754742598419,0.47958771,117250.0,117240.0,1.04572833]
["bitfinex-derivatives","BTCF0:USTF0",1754742604434,0.47958771,117250.0,117240.0,1.12244691]
["bitfinex-derivatives","BTCF0:USTF0",1754742606522,0.47958771,117250.0,117240.0,0.86303858]
["bitfinex-derivatives","BTCF0:USTF0",1754742606724,0.84038771,117250.0,117240.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1754742606925,0.84038771,117250.0,117240.0,0.86291858]
["bitfinex-derivatives","BTCF0:USTF0",1754742608433,0.47958771,117250.0,117240.0,0.86291858]
["bitfinex-derivatives","BTCF0:USTF0",1754742608733,0.84038771,117250.0,117240.0,0.86291858]
["bitfinex-derivatives","BTCF0:USTF0",1754742609629,0.84038771,117250.0,117240.0,0.08071858]
["bitfinex-derivatives","BTCF0:USTF0",1754742609829,1.09979604,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742610033,0.84038771,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742610631,1.09979604,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742611032,0.84038771,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742611338,0.58097938,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742611540,0.84038771,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742613243,0.58097938,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742613540,0.84038771,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742615343,0.58097938,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742615641,0.84038771,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742616039,0.22017938,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742616340,0.22017938,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742616541,0.84038771,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742618133,0.82626771,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742618343,0.47953771,117250.0,117240.0,0.52281666]
["bitfinex-derivatives","BTCF0:USTF0",1754742618544,0.47953771,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742619944,0.47953771,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742620142,0.47953771,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742620444,0.22012938,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742620644,0.47953771,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742623949,0.84033771,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742628450,0.48664938,117250.0,117240.0,0.26340833]
["bitfinex-derivatives","BTCF0:USTF0",1754742628650,0.0862772,117250.0,117240.0,0.52281666]
["bitfinex-derivatives","BTCF0:USTF0",1754742628951,0.001,117250.0,117240.0,1.30502797]
["bitfinex-derivatives","BTCF0:USTF0",1754742629157,0.0862772,117250.0,117240.0,0.9206684]
["bitfinex-derivatives","BTCF0:USTF0",1754742629356,0.0862772,117250.0,117240.0,1.69889339]
["bitfinex-derivatives","BTCF0:USTF0",1754742630758,0.0862772,117250.0,117240.0,1.61203806]
["bitfinex-derivatives","BTCF0:USTF0",1754742632859,0.0862772,117250.0,117240.0,1.68875664]
["bitfinex-derivatives","BTCF0:USTF0",1754742633260,0.0862772,117250.0,117240.0,1.61203806]
["bitfinex-derivatives","BTCF0:USTF0",1754742633653,0.0862772,117250.0,117240.0,1.68875664]
["bitfinex-derivatives","BTCF0:USTF0",1754742635560,0.0862772,117250.0,117240.0,1.51817264]
["bitfinex-derivatives","BTCF0:USTF0",1754742635956,0.0862772,117250.0,117240.0,1.44145406]
["bitfinex-derivatives","BTCF0:USTF0",1754742636966,0.0862772,117250.0,117240.0,1.51817264]
["bitfinex-derivatives","BTCF0:USTF0",1754742637858,0.55346203,117250.0,117240.0,0.44151858]
["bitfinex-derivatives","BTCF0:USTF0",1754742638068,0.55346203,117250.0,117240.0,1.22335858]
["bitfinex-derivatives","BTCF0:USTF0",1754742638258,0.55346203,117250.0,117240.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1754742638654,0.2077772,117250.0,117240.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1754742638859,0.55346203,117250.0,117240.0,0.86255858]
["bitfinex-derivatives","BTCF0:USTF0",1754742639162,0.55346203,117250.0,117240.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1754742639356,0.55346203,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742639552,0.55346203,117250.0,117240.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1754742639757,0.2077772,117250.0,117240.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1754742639958,0.2077772,117250.0,117240.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1754742640365,0.2077772,117250.0,117240.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1754742641062,0.2077772,117250.0,117240.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1754742641263,0.2077772,117250.0,117240.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1754742641658,0.2077772,117250.0,117240.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1754742641965,0.2077772,117250.0,117240.0,0.86251858]
["bitfinex-derivatives","BTCF0:USTF0",1754742643062,0.2077772,117250.0,117240.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1754742643966,0.2077772,117250.0,117240.0,0.86251858]
["bitfinex-derivatives","BTCF0:USTF0",1754742645770,0.22508288,117250.0,117240.0,0.86251858]
["bitfinex-derivatives","BTCF0:USTF0",1754742648064,0.57076771,117250.0,117240.0,0.08071858]
["bitfinex-derivatives","BTCF0:USTF0",1754742648271,0.22508288,117250.0,117240.0,0.86243858]
["bitfinex-derivatives","BTCF0:USTF0",1754742648472,0.57076771,117250.0,117240.0,0.86243858]
["bitfinex-derivatives","BTCF0:USTF0",1754742649170,0.22508288,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742650671,0.57076771,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742653467,0.57076771,117250.0,117240.0,0.86243858]
["bitfinex-derivatives","BTCF0:USTF0",1754742654573,0.93156771,117250.0,117240.0,0.86243858]
["bitfinex-derivatives","BTCF0:USTF0",1754742654973,0.94029212,117250.0,117240.0,0.86243858]
["bitfinex-derivatives","BTCF0:USTF0",1754742655272,0.94029212,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742656870,0.93156771,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742659067,0.94023839,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742659273,0.93156771,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742661278,0.58588288,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742661480,0.93156771,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742662280,0.22508288,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742662485,0.93156771,117250.0,117240.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1754742664880,0.93156771,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742671886,0.58588288,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742672092,0.93156771,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742672694,0.84532199,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742678790,1.1047611,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742682800,0.84532199,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742683899,0.84659199,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742684798,1.1060311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742687395,1.0817111,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742687702,1.0961211,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742688903,0.58715288,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742689307,1.1060311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742692395,0.7452311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742692604,1.1060311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742693401,0.84659199,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742695302,0.58715288,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742695502,0.84659199,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742696197,1.1060311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742697001,0.84659199,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742698606,0.58715288,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742699204,0.84659199,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742700593,1.1060311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742708714,0.7452311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742708898,1.1060311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742713711,0.58715288,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742713913,1.1060311,117250.0,117240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754742715509,1.1060311,117250.0,117230.0,0.07671858]
["bitfinex-derivatives","BTCF0:USTF0",1754742715716,1.86477232,117240.0,117230.0,0.07671858]
["bitfinex-derivatives","BTCF0:USTF0",1754742716611,1.86477232,117240.0,117230.0,0.07871858]
["bitfinex-derivatives","BTCF0:USTF0",1754742717318,1.86477232,117240.0,117230.0,0.08271858]
["bitfinex-derivatives","BTCF0:USTF0",1754742717516,1.86577232,117240.0,117230.0,0.08371858]
["bitfinex-derivatives","BTCF0:USTF0",1754742718216,1.86577232,117240.0,117230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754742718413,0.1806313,117230.0,117220.0,0.05316428]
["bitfinex-derivatives","BTCF0:USTF0",1754742718614,0.0853131,117200.0,117190.0,2.88293544]
["bitfinex-derivatives","BTCF0:USTF0",1754742718815,0.46316221,117200.0,117190.0,2.75156141]
["bitfinex-derivatives","BTCF0:USTF0",1754742719020,0.46316221,117200.0,117190.0,2.6441027]
["bitfinex-derivatives","BTCF0:USTF0",1754742720112,0.46516221,117200.0,117190.0,2.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1754742720818,0.2057231,117200.0,117190.0,2.6451027]
["bitfinex-derivatives","BTCF0:USTF0",1754742721018,0.46516221,117200.0,117190.0,2.75253892]
["bitfinex-derivatives","BTCF0:USTF0",1754742723109,0.41799221,117200.0,117190.0,0.34741151]
["bitfinex-derivatives","BTCF0:USTF0",1754742723313,0.41799221,117200.0,117170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754742723314,0.085335,117170.0,117160.0,0.17751403]
["bitfinex-derivatives","BTCF0:USTF0",1754742723609,0.72304889,117170.0,117160.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1754742724824,0.80999994,117170.0,117160.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1754742725321,0.46360978,117170.0,117160.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1754742725518,0.80999994,117170.0,117160.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1754742726322,0.81099994,117170.0,117160.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1754742726926,0.46460978,117170.0,117160.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1754742727121,0.81099994,117170.0,117160.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1754742727718,0.81099994,117170.0,117160.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754742727913,0.46460978,117170.0,117160.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754742728325,0.81099994,117170.0,117160.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754742729316,0.46460978,117170.0,117160.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754742729526,0.81099994,117170.0,117160.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754742738133,0.81099994,117170.0,117160.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1754742738324,0.81099994,117170.0,117160.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754742738626,1.1959201,117170.0,117160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754742738830,0.14297752,117150.0,117140.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1754742739030,0.85016768,117150.0,117140.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1754742739429,0.50377752,117150.0,117140.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1754742739631,0.85016768,117150.0,117140.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1754742740033,0.85116768,117150.0,117140.0,0.87651]
["bitfinex-derivatives","BTCF0:USTF0",1754742740436,0.85116768,117150.0,117140.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1754742740631,0.50477752,117150.0,117140.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1754742740934,0.10544752,117150.0,117140.0,1.69474636]
["bitfinex-derivatives","BTCF0:USTF0",1754742741430,0.10544752,117150.0,117140.0,1.60939016]
["bitfinex-derivatives","BTCF0:USTF0",1754742741630,0.10544752,117150.0,117140.0,1.61782679]
["bitfinex-derivatives","BTCF0:USTF0",1754742742231,0.10544752,117150.0,117140.0,1.27143663]
["bitfinex-derivatives","BTCF0:USTF0",1754742742435,0.10544752,117150.0,117140.0,1.61782679]
["bitfinex-derivatives","BTCF0:USTF0",1754742742631,0.10544752,117150.0,117140.0,1.70318289]
["bitfinex-derivatives","BTCF0:USTF0",1754742744936,0.10544752,117150.0,117140.0,1.35679273]
["bitfinex-derivatives","BTCF0:USTF0",1754742745238,0.10544752,117150.0,117140.0,1.70318289]
["bitfinex-derivatives","BTCF0:USTF0",1754742745437,0.10544752,117150.0,117140.0,0.99599273]
["bitfinex-derivatives","BTCF0:USTF0",1754742745738,0.10544752,117150.0,117140.0,1.70318289]
["bitfinex-derivatives","BTCF0:USTF0",1754742747343,0.10544752,117150.0,117140.0,1.87391089]
["bitfinex-derivatives","BTCF0:USTF0",1754742747548,0.2560379,117160.0,117150.0,0.2031089]
["bitfinex-derivatives","BTCF0:USTF0",1754742747738,0.2560379,117160.0,117150.0,0.91029906]
["bitfinex-derivatives","BTCF0:USTF0",1754742748037,0.2560379,117160.0,117150.0,1.08101106]
["bitfinex-derivatives","BTCF0:USTF0",1754742748638,0.2570379,117160.0,117150.0,1.08101106]
["bitfinex-derivatives","BTCF0:USTF0",1754742749038,0.2570379,117160.0,117150.0,1.08301106]
["bitfinex-derivatives","BTCF0:USTF0",1754742749541,0.2570379,117160.0,117150.0,1.10043403]
["bitfinex-derivatives","BTCF0:USTF0",1754742750441,0.2570379,117160.0,117150.0,1.08301106]
["bitfinex-derivatives","BTCF0:USTF0",1754742757440,0.2570379,117160.0,117150.0,0.72221106]
["bitfinex-derivatives","BTCF0:USTF0",1754742757647,0.2570379,117160.0,117150.0,0.91229906]
["bitfinex-derivatives","BTCF0:USTF0",1754742762844,0.2570379,117160.0,117150.0,0.5659089]
["bitfinex-derivatives","BTCF0:USTF0",1754742763043,0.2570379,117160.0,117150.0,0.91229906]
["bitfinex-derivatives","BTCF0:USTF0",1754742768349,0.2570379,117160.0,117150.0,0.55149906]
["bitfinex-derivatives","BTCF0:USTF0",1754742768556,0.2570379,117160.0,117150.0,0.91229906]
["bitfinex-derivatives","BTCF0:USTF0",1754742771759,0.2965379,117160.0,117150.0,0.91229906]
["bitfinex-derivatives","BTCF0:USTF0",1754742771957,0.3306279,117160.0,117150.0,0.91229906]
["bitfinex-derivatives","BTCF0:USTF0",1754742772253,0.3442579,117160.0,117150.0,0.91229906]
["bitfinex-derivatives","BTCF0:USTF0",1754742772454,0.3536479,117160.0,117150.0,0.91229906]
["bitfinex-derivatives","BTCF0:USTF0",1754742772655,0.3748579,117160.0,117150.0,0.82564973]
["bitfinex-derivatives","BTCF0:USTF0",1754742773255,0.3748579,117160.0,117150.0,0.5659089]
["bitfinex-derivatives","BTCF0:USTF0",1754742773454,0.3748579,117160.0,117150.0,0.82564973]
["bitfinex-derivatives","BTCF0:USTF0",1754742776059,0.3748579,117160.0,117150.0,0.5659089]
["bitfinex-derivatives","BTCF0:USTF0",1754742776358,0.3748579,117160.0,117150.0,0.82564973]
["bitfinex-derivatives","BTCF0:USTF0",1754742777056,0.3748579,117160.0,117150.0,0.46484973]
["bitfinex-derivatives","BTCF0:USTF0",1754742777246,0.3748579,117160.0,117150.0,0.82564973]
["bitfinex-derivatives","BTCF0:USTF0",1754742778558,0.3748579,117160.0,117150.0,0.93268183]
["bitfinex-derivatives","BTCF0:USTF0",1754742779748,0.3748579,117160.0,117150.0,0.82564973]
["bitfinex-derivatives","BTCF0:USTF0",1754742780758,0.2728479,117160.0,117150.0,0.82564973]
["bitfinex-derivatives","BTCF0:USTF0",1754742780952,0.2728479,117160.0,117150.0,0.93320733]
["bitfinex-derivatives","BTCF0:USTF0",1754742781158,0.2965379,117160.0,117150.0,1.19294816]
["bitfinex-derivatives","BTCF0:USTF0",1754742782752,0.17169,117160.0,117150.0,1.19294816]
["bitfinex-derivatives","BTCF0:USTF0",1754742785963,0.17169,117160.0,117150.0,0.6734665]
["bitfinex-derivatives","BTCF0:USTF0",1754742786157,0.2455,117160.0,117150.0,0.93320733]
["bitfinex-derivatives","BTCF0:USTF0",1754742788261,0.21065,117160.0,117150.0,1.19290249]
["bitfinex-derivatives","BTCF0:USTF0",1754742788459,0.1875,117160.0,117150.0,1.19290249]
["bitfinex-derivatives","BTCF0:USTF0",1754742790263,0.17169,117160.0,117150.0,1.19290249]
["bitfinex-derivatives","BTCF0:USTF0",1754742790864,0.2560164,117170.0,117160.0,0.2048116]
["bitfinex-derivatives","BTCF0:USTF0",1754742791165,0.2560164,117170.0,117160.0,1.87438602]
["bitfinex-derivatives","BTCF0:USTF0",1754742792065,0.0863362,117170.0,117160.0,1.87438602]
["bitfinex-derivatives","BTCF0:USTF0",1754742793560,0.0863362,117170.0,117160.0,1.09516353]
["bitfinex-derivatives","BTCF0:USTF0",1754742793764,0.0863362,117170.0,117160.0,1.87438602]
["bitfinex-derivatives","BTCF0:USTF0",1754742793958,0.0863362,117170.0,117160.0,1.61464519]
["bitfinex-derivatives","BTCF0:USTF0",1754742794266,0.0863362,117170.0,117160.0,1.50713326]
["bitfinex-derivatives","BTCF0:USTF0",1754742794465,0.0863362,117170.0,117160.0,1.61458017]
["bitfinex-derivatives","BTCF0:USTF0",1754742794668,0.0863362,117170.0,117160.0,1.44132067]
["bitfinex-derivatives","BTCF0:USTF0",1754742800667,0.0863362,117170.0,117160.0,1.78754283]
["bitfinex-derivatives","BTCF0:USTF0",1754742804566,0.0863362,117170.0,117160.0,1.68009592]
["bitfinex-derivatives","BTCF0:USTF0",1754742805871,0.0863362,117170.0,117160.0,1.78748389]
["bitfinex-derivatives","BTCF0:USTF0",1754742806072,0.0863362,117170.0,117160.0,2.14828389]
["bitfinex-derivatives","BTCF0:USTF0",1754742806672,0.0863362,117170.0,117160.0,2.04089592]
["bitfinex-derivatives","BTCF0:USTF0",1754742807364,0.0863362,117170.0,117160.0,2.14827394]
["bitfinex-derivatives","BTCF0:USTF0",1754742807760,0.0863362,117170.0,117160.0,2.04089592]
["bitfinex-derivatives","BTCF0:USTF0",1754742808470,0.0863362,117170.0,117160.0,2.14829319]
["bitfinex-derivatives","BTCF0:USTF0",1754742814075,0.0863344,117170.0,117160.0,2.14829319]
["bitfinex-derivatives","BTCF0:USTF0",1754742814370,0.2559938,117180.0,117160.0,2.31897159]
["bitfinex-derivatives","BTCF0:USTF0",1754742814573,0.2559938,117180.0,117170.0,0.92891821]
["bitfinex-derivatives","BTCF0:USTF0",1754742814774,0.2559938,117180.0,117170.0,1.10185935]
["bitfinex-derivatives","BTCF0:USTF0",1754742815787,0.1716604,117180.0,117170.0,1.10185935]
["bitfinex-derivatives","BTCF0:USTF0",1754742815989,0.1726604,117180.0,117170.0,1.10185935]
["bitfinex-derivatives","BTCF0:USTF0",1754742816288,0.1716604,117180.0,117170.0,1.10185935]
["bitfinex-derivatives","BTCF0:USTF0",1754742816486,0.1736604,117180.0,117170.0,1.10185935]
["bitfinex-derivatives","BTCF0:USTF0",1754742816681,0.1726604,117180.0,117170.0,0.92882117]
["bitfinex-derivatives","BTCF0:USTF0",1754742816886,0.1736604,117180.0,117170.0,0.92982117]
["bitfinex-derivatives","BTCF0:USTF0",1754742820377,0.088328,117180.0,117170.0,0.92982117]
["bitfinex-derivatives","BTCF0:USTF0",1754742820782,0.003,117180.0,117170.0,0.92982117]
["bitfinex-derivatives","BTCF0:USTF0",1754742821087,0.003,117180.0,117170.0,1.03721844]
["bitfinex-derivatives","BTCF0:USTF0",1754742821282,0.003,117180.0,117170.0,1.0833652]
["bitfinex-derivatives","BTCF0:USTF0",1754742821483,0.0902198,117190.0,117180.0,0.2062471]
["bitfinex-derivatives","BTCF0:USTF0",1754742821687,0.0902198,117190.0,117180.0,1.80236217]
["bitfinex-derivatives","BTCF0:USTF0",1754742822075,0.0902198,117190.0,117180.0,1.69497222]
["bitfinex-derivatives","BTCF0:USTF0",1754742822789,0.0922198,117190.0,117180.0,1.69497222]
["bitfinex-derivatives","BTCF0:USTF0",1754742822983,0.0962198,117190.0,117180.0,1.69497222]
["bitfinex-derivatives","BTCF0:USTF0",1754742823490,0.0922198,117190.0,117180.0,1.69597222]
["bitfinex-derivatives","BTCF0:USTF0",1754742824083,0.0932198,117190.0,117180.0,1.69597222]
["bitfinex-derivatives","BTCF0:USTF0",1754742825086,0.1326898,117190.0,117180.0,1.69597222]
["bitfinex-derivatives","BTCF0:USTF0",1754742825392,0.1326898,117190.0,117180.0,1.80331773]
["bitfinex-derivatives","BTCF0:USTF0",1754742825393,0.1671398,117190.0,117180.0,1.80331773]
["bitfinex-derivatives","BTCF0:USTF0",1754742825683,0.2145098,117190.0,117180.0,1.25094551]
["bitfinex-derivatives","BTCF0:USTF0",1754742825881,0.92143492,117190.0,117180.0,0.89010551]
["bitfinex-derivatives","BTCF0:USTF0",1754742826088,0.92143492,117190.0,117180.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1754742826279,0.5753098,117190.0,117180.0,0.78276]
["bitfinex-derivatives","BTCF0:USTF0",1754742826679,0.5753098,117190.0,117180.0,0.79252]
["bitfinex-derivatives","BTCF0:USTF0",1754742826884,0.5753098,117190.0,117180.0,0.8879]
["bitfinex-derivatives","BTCF0:USTF0",1754742827083,0.5753098,117190.0,117180.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1754742827391,0.5753098,117190.0,117180.0,1.24980512]
["bitfinex-derivatives","BTCF0:USTF0",1754742827779,0.59465509,117190.0,117180.0,1.24980512]
["bitfinex-derivatives","BTCF0:USTF0",1754742829892,0.59465509,117190.0,117180.0,1.33513222]
["bitfinex-derivatives","BTCF0:USTF0",1754742830996,0.58975509,117190.0,117180.0,1.33513222]
["bitfinex-derivatives","BTCF0:USTF0",1754742832192,0.58975509,117190.0,117180.0,1.24980512]
["bitfinex-derivatives","BTCF0:USTF0",1754742834895,0.58975509,117190.0,117180.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1754742835095,0.58975509,117190.0,117180.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1754742837296,0.58975509,117190.0,117180.0,0.90396]
["bitfinex-derivatives","BTCF0:USTF0",1754742839997,0.93588021,117190.0,117180.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1754742840192,0.93588021,117190.0,117180.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1754742840387,0.58975509,117190.0,117180.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1754742842895,0.58975509,117190.0,117180.0,1.24980512]
["bitfinex-derivatives","BTCF0:USTF0",1754742843800,0.58975509,117190.0,117180.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1754742844097,0.58975509,117190.0,117180.0,1.24980512]
["bitfinex-derivatives","BTCF0:USTF0",1754742848102,0.58975509,117190.0,117180.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1754742848304,0.58975509,117190.0,117180.0,1.24980512]
["bitfinex-derivatives","BTCF0:USTF0",1754742848698,0.84940648,117190.0,117180.0,1.42298278]
["bitfinex-derivatives","BTCF0:USTF0",1754742850804,0.84940648,117190.0,117180.0,1.16333139]
["bitfinex-derivatives","BTCF0:USTF0",1754742852598,1.02007848,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754742852802,0.2051043,117170.0,117160.0,0.46553179]
["bitfinex-derivatives","BTCF0:USTF0",1754742853007,0.2051043,117170.0,117160.0,1.50698438]
["bitfinex-derivatives","BTCF0:USTF0",1754742854309,0.2051043,117170.0,117160.0,0.9896816]
["bitfinex-derivatives","BTCF0:USTF0",1754742854509,0.2051043,117170.0,117160.0,1.50998438]
["bitfinex-derivatives","BTCF0:USTF0",1754742854698,0.2061043,117170.0,117160.0,1.33694618]
["bitfinex-derivatives","BTCF0:USTF0",1754742854902,0.1912543,117170.0,117160.0,1.33694618]
["bitfinex-derivatives","BTCF0:USTF0",1754742856110,0.0863343,117170.0,117160.0,1.33494618]
["bitfinex-derivatives","BTCF0:USTF0",1754742856312,0.0863343,117170.0,117160.0,1.33594618]
["bitfinex-derivatives","BTCF0:USTF0",1754742856711,0.0863343,117170.0,117160.0,1.69674618]
["bitfinex-derivatives","BTCF0:USTF0",1754742859015,0.0863343,117170.0,117160.0,1.3504816]
["bitfinex-derivatives","BTCF0:USTF0",1754742859210,0.0863343,117170.0,117160.0,1.69674618]
["bitfinex-derivatives","BTCF0:USTF0",1754742861021,0.0863343,117170.0,117160.0,1.80409169]
["bitfinex-derivatives","BTCF0:USTF0",1754742862321,0.0863343,117170.0,117160.0,1.69674618]
["bitfinex-derivatives","BTCF0:USTF0",1754742862711,0.0863343,117170.0,117160.0,1.33594618]
["bitfinex-derivatives","BTCF0:USTF0",1754742862910,0.0863343,117170.0,117160.0,1.69674618]
["bitfinex-derivatives","BTCF0:USTF0",1754742871621,0.7021275,117180.0,117160.0,1.69674618]
["bitfinex-derivatives","BTCF0:USTF0",1754742871622,0.7021275,117180.0,117170.0,0.2058744]
["bitfinex-derivatives","BTCF0:USTF0",1754742871827,0.3413275,117180.0,117170.0,0.55213898]
["bitfinex-derivatives","BTCF0:USTF0",1754742873324,0.3443275,117180.0,117170.0,0.55213898]
["bitfinex-derivatives","BTCF0:USTF0",1754742876424,0.3453275,117180.0,117170.0,0.55313898]
["bitfinex-derivatives","BTCF0:USTF0",1754742876623,0.3453275,117180.0,117170.0,0.7261203]
["bitfinex-derivatives","BTCF0:USTF0",1754742877329,0.3689175,117180.0,117170.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1754742877530,0.3689175,117180.0,117170.0,0.7261203]
["bitfinex-derivatives","BTCF0:USTF0",1754742878326,0.3689175,117180.0,117170.0,0.2068744]
["bitfinex-derivatives","BTCF0:USTF0",1754742878529,0.3689175,117180.0,117170.0,0.7261203]
["bitfinex-derivatives","BTCF0:USTF0",1754742881028,0.3453275,117180.0,117170.0,0.83346581]
["bitfinex-derivatives","BTCF0:USTF0",1754742881234,0.3689175,117180.0,117170.0,0.7261203]
["bitfinex-derivatives","BTCF0:USTF0",1754742881630,0.3689175,117180.0,117170.0,0.83346581]
["bitfinex-derivatives","BTCF0:USTF0",1754742882041,0.3689175,117180.0,117170.0,0.7261203]
["bitfinex-derivatives","BTCF0:USTF0",1754742882637,0.4642275,117180.0,117170.0,0.7261203]
["bitfinex-derivatives","BTCF0:USTF0",1754742882835,0.4642275,117180.0,117170.0,0.46649735]
["bitfinex-derivatives","BTCF0:USTF0",1754742884645,0.72385045,117180.0,117170.0,0.44236725]
["bitfinex-derivatives","BTCF0:USTF0",1754742884846,0.72385045,117180.0,117170.0,1.22416725]
["bitfinex-derivatives","BTCF0:USTF0",1754742885544,0.72385045,117180.0,117170.0,1.24763725]
["bitfinex-derivatives","BTCF0:USTF0",1754742885931,0.4642275,117180.0,117170.0,1.24763725]
["bitfinex-derivatives","BTCF0:USTF0",1754742887048,0.4642275,117180.0,117170.0,0.9880143]
["bitfinex-derivatives","BTCF0:USTF0",1754742887250,0.4642275,117180.0,117170.0,1.24763725]
["bitfinex-derivatives","BTCF0:USTF0",1754742890953,0.4642275,117180.0,117170.0,1.5072602]
["bitfinex-derivatives","BTCF0:USTF0",1754742891256,0.4642275,117180.0,117170.0,1.24763725]
["bitfinex-derivatives","BTCF0:USTF0",1754742898458,0.3689175,117180.0,117170.0,1.24763725]
["bitfinex-derivatives","BTCF0:USTF0",1754742898758,0.4400775,117180.0,117170.0,1.24763725]
["bitfinex-derivatives","BTCF0:USTF0",1754742898950,0.4400775,117180.0,117170.0,1.35498276]
["bitfinex-derivatives","BTCF0:USTF0",1754742899357,0.4642275,117180.0,117170.0,1.35498276]
["bitfinex-derivatives","BTCF0:USTF0",1754742900560,0.4642275,117180.0,117170.0,1.09535981]
["bitfinex-derivatives","BTCF0:USTF0",1754742900754,0.4642275,117180.0,117170.0,1.38908276]
["bitfinex-derivatives","BTCF0:USTF0",1754742901357,0.4642275,117180.0,117170.0,1.12945981]
["bitfinex-derivatives","BTCF0:USTF0",1754742901558,0.4642275,117180.0,117170.0,1.38908276]
["bitfinex-derivatives","BTCF0:USTF0",1754742902255,0.4642275,117180.0,117170.0,1.28173725]
["bitfinex-derivatives","BTCF0:USTF0",1754742902758,0.4642275,117180.0,117170.0,1.25507725]
["bitfinex-derivatives","BTCF0:USTF0",1754742902960,0.4642275,117180.0,117170.0,1.27854725]
["bitfinex-derivatives","BTCF0:USTF0",1754742905360,0.4642275,117180.0,117170.0,1.38589276]
["bitfinex-derivatives","BTCF0:USTF0",1754742906255,0.4642275,117180.0,117170.0,1.27854725]
["bitfinex-derivatives","BTCF0:USTF0",1754742913762,0.4642275,117180.0,117170.0,1.19321295]
["bitfinex-derivatives","BTCF0:USTF0",1754742913959,0.4642275,117180.0,117170.0,0.93359]
["bitfinex-derivatives","BTCF0:USTF0",1754742914155,0.72385045,117180.0,117170.0,1.19321295]
["bitfinex-derivatives","BTCF0:USTF0",1754742914368,0.4642275,117180.0,117170.0,1.19321295]
["bitfinex-derivatives","BTCF0:USTF0",1754742915266,0.72385045,117180.0,117170.0,1.19321295]
["bitfinex-derivatives","BTCF0:USTF0",1754742915764,0.4642275,117180.0,117170.0,1.19321295]
["bitfinex-derivatives","BTCF0:USTF0",1754742916462,0.4642275,117180.0,117170.0,1.27854725]
["bitfinex-derivatives","BTCF0:USTF0",1754742919368,0.4642275,117180.0,117170.0,1.0189243]
["bitfinex-derivatives","BTCF0:USTF0",1754742919570,0.4642275,117180.0,117170.0,1.27854725]
["bitfinex-derivatives","BTCF0:USTF0",1754742924171,0.4498975,117180.0,117170.0,1.27854725]
["bitfinex-derivatives","BTCF0:USTF0",1754742924671,0.4400775,117180.0,117170.0,1.27854725]
["bitfinex-derivatives","BTCF0:USTF0",1754742926475,0.4400775,117180.0,117170.0,1.38589276]
["bitfinex-derivatives","BTCF0:USTF0",1754742927270,0.4400775,117180.0,117170.0,1.27854725]
["bitfinex-derivatives","BTCF0:USTF0",1754742930478,0.4400775,117180.0,117170.0,1.63934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742931879,0.4400775,117180.0,117170.0,1.3797243]
["bitfinex-derivatives","BTCF0:USTF0",1754742932082,0.4400775,117180.0,117170.0,1.63934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742933280,0.4061675,117180.0,117170.0,1.63934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742934486,0.4377975,117180.0,117170.0,1.63934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742936483,0.4377975,117180.0,117170.0,1.3797243]
["bitfinex-derivatives","BTCF0:USTF0",1754742936685,0.4377975,117180.0,117170.0,1.63934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742937588,0.3844575,117180.0,117170.0,1.63934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742937882,0.3844575,117180.0,117170.0,1.8989702]
["bitfinex-derivatives","BTCF0:USTF0",1754742938078,0.3453275,117180.0,117170.0,1.8989702]
["bitfinex-derivatives","BTCF0:USTF0",1754742938282,0.1746609,117180.0,117170.0,1.8989702]
["bitfinex-derivatives","BTCF0:USTF0",1754742942690,0.1746609,117180.0,117170.0,1.5381702]
["bitfinex-derivatives","BTCF0:USTF0",1754742942879,0.1746609,117180.0,117170.0,1.8989702]
["bitfinex-derivatives","BTCF0:USTF0",1754742946090,0.1985709,117180.0,117170.0,1.8989702]
["bitfinex-derivatives","BTCF0:USTF0",1754742947192,0.1985709,117180.0,117170.0,1.74669276]
["bitfinex-derivatives","BTCF0:USTF0",1754742947690,0.2150709,117180.0,117170.0,1.74669276]
["bitfinex-derivatives","BTCF0:USTF0",1754742947891,0.2929409,117180.0,117170.0,1.74669276]
["bitfinex-derivatives","BTCF0:USTF0",1754742948495,0.2929409,117180.0,117170.0,1.48706981]
["bitfinex-derivatives","BTCF0:USTF0",1754742948681,0.2929409,117180.0,117170.0,1.74669276]
["bitfinex-derivatives","BTCF0:USTF0",1754742949086,0.2794209,117180.0,117170.0,1.74669276]
["bitfinex-derivatives","BTCF0:USTF0",1754742949292,0.2794209,117180.0,117170.0,1.63934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742949691,0.2929409,117180.0,117170.0,1.63934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742951500,0.2929409,117180.0,117170.0,1.33934725]
["bitfinex-derivatives","BTCF0:USTF0",1754742951795,0.2929409,117180.0,117170.0,1.38584725]
["bitfinex-derivatives","BTCF0:USTF0",1754742955194,0.2700109,117180.0,117170.0,1.38584725]
["bitfinex-derivatives","BTCF0:USTF0",1754742955496,0.2150709,117180.0,117170.0,1.6454702]
["bitfinex-derivatives","BTCF0:USTF0",1754742957800,0.2485609,117180.0,117170.0,1.6454702]
["bitfinex-derivatives","BTCF0:USTF0",1754742958302,0.2485609,117180.0,117170.0,1.38584725]
["bitfinex-derivatives","BTCF0:USTF0",1754742961202,0.2794209,117180.0,117170.0,1.38584725]
["bitfinex-derivatives","BTCF0:USTF0",1754742961408,0.2929409,117180.0,117170.0,1.38584725]
["bitfinex-derivatives","BTCF0:USTF0",1754742961605,0.2794209,117180.0,117170.0,1.38584725]
["bitfinex-derivatives","BTCF0:USTF0",1754742961806,0.2150709,117180.0,117170.0,1.6454702]
["bitfinex-derivatives","BTCF0:USTF0",1754742962005,0.1985709,117180.0,117170.0,1.6454702]
["bitfinex-derivatives","BTCF0:USTF0",1754742962207,0.1985709,117180.0,117170.0,1.75281571]
["bitfinex-derivatives","BTCF0:USTF0",1754742963906,0.1746609,117180.0,117170.0,1.75281571]
["bitfinex-derivatives","BTCF0:USTF0",1754742964113,0.1746609,117180.0,117170.0,1.6454702]
["bitfinex-derivatives","BTCF0:USTF0",1754742964307,0.1746609,117180.0,117170.0,2.26589315]
["bitfinex-derivatives","BTCF0:USTF0",1754742964508,0.0440691,117180.0,117170.0,2.37323866]
["bitfinex-derivatives","BTCF0:USTF0",1754742964711,0.3412983,117190.0,117180.0,0.1083571]
["bitfinex-derivatives","BTCF0:USTF0",1754742964909,0.3412983,117190.0,117180.0,1.24802595]
["bitfinex-derivatives","BTCF0:USTF0",1754742965916,0.3412983,117190.0,117180.0,1.35537146]
["bitfinex-derivatives","BTCF0:USTF0",1754742965917,0.3718983,117190.0,117180.0,1.35537146]
["bitfinex-derivatives","BTCF0:USTF0",1754742966915,0.2865712,117190.0,117180.0,1.35537146]
["bitfinex-derivatives","BTCF0:USTF0",1754742967109,0.2835712,117190.0,117180.0,1.09574851]
["bitfinex-derivatives","BTCF0:USTF0",1754742967416,0.1736465,117190.0,117180.0,1.09574851]
["bitfinex-derivatives","BTCF0:USTF0",1754742967610,0.1736465,117190.0,117180.0,1.35537146]
["bitfinex-derivatives","BTCF0:USTF0",1754742967916,0.1716465,117190.0,117180.0,1.24902595]
["bitfinex-derivatives","BTCF0:USTF0",1754742968418,0.0863197,117190.0,117180.0,1.24902595]
["bitfinex-derivatives","BTCF0:USTF0",1754742968607,0.0709597,117190.0,117180.0,1.35637146]
["bitfinex-derivatives","BTCF0:USTF0",1754742969821,0.0709597,117190.0,117180.0,1.24902595]
["bitfinex-derivatives","BTCF0:USTF0",1754742970611,0.38934868,117200.0,117180.0,1.49099285]
["bitfinex-derivatives","BTCF0:USTF0",1754742970816,0.38934868,117200.0,117190.0,1.7466862]
["bitfinex-derivatives","BTCF0:USTF0",1754742971716,0.39034868,117200.0,117190.0,1.7466862]
["bitfinex-derivatives","BTCF0:USTF0",1754742972214,0.39134868,117200.0,117190.0,1.7466862]
["bitfinex-derivatives","BTCF0:USTF0",1754742974517,0.39234868,117200.0,117190.0,1.7466862]
["bitfinex-derivatives","BTCF0:USTF0",1754742974918,0.39234868,117200.0,117190.0,1.81390715]
["bitfinex-derivatives","BTCF0:USTF0",1754742977112,0.41694868,117200.0,117190.0,1.81390715]
["bitfinex-derivatives","BTCF0:USTF0",1754742977308,0.48637868,117200.0,117190.0,1.81390715]
["bitfinex-derivatives","BTCF0:USTF0",1754742977713,0.48637868,117200.0,117190.0,1.5542842]
["bitfinex-derivatives","BTCF0:USTF0",1754742978113,0.48157868,117200.0,117190.0,1.5542842]
["bitfinex-derivatives","BTCF0:USTF0",1754742979619,0.48157868,117200.0,117190.0,1.81390715]
["bitfinex-derivatives","BTCF0:USTF0",1754742980417,0.48157868,117200.0,117190.0,1.5542842]
["bitfinex-derivatives","BTCF0:USTF0",1754742981521,0.48157868,117200.0,117190.0,1.81390715]
["bitfinex-derivatives","BTCF0:USTF0",1754742996730,0.48157868,117200.0,117190.0,1.45310715]
["bitfinex-derivatives","BTCF0:USTF0",1754742996919,0.48157868,117200.0,117190.0,1.81390715]
["bitfinex-derivatives","BTCF0:USTF0",1754743000927,0.48157868,117200.0,117190.0,1.92125266]
["bitfinex-derivatives","BTCF0:USTF0",1754743004740,0.48157868,117200.0,117190.0,1.40200676]
["bitfinex-derivatives","BTCF0:USTF0",1754743004934,0.48157868,117200.0,117190.0,1.66162971]
["bitfinex-derivatives","BTCF0:USTF0",1754743007837,0.48268868,117200.0,117190.0,1.66162971]
["bitfinex-derivatives","BTCF0:USTF0",1754743011841,0.48268868,117200.0,117190.0,1.40200676]
["bitfinex-derivatives","BTCF0:USTF0",1754743012043,0.48268868,117200.0,117190.0,1.66162971]
["bitfinex-derivatives","BTCF0:USTF0",1754743014842,0.48268868,117200.0,117190.0,1.92125266]
["bitfinex-derivatives","BTCF0:USTF0",1754743018440,0.48268868,117200.0,117190.0,1.56045266]
["bitfinex-derivatives","BTCF0:USTF0",1754743018641,0.48268868,117200.0,117190.0,1.92125266]
["bitfinex-derivatives","BTCF0:USTF0",1754743019346,0.48268868,117200.0,117190.0,1.40200676]
["bitfinex-derivatives","BTCF0:USTF0",1754743019533,0.48268868,117200.0,117190.0,1.92125266]
["bitfinex-derivatives","BTCF0:USTF0",1754743020144,0.48268868,117200.0,117190.0,1.66162971]
["bitfinex-derivatives","BTCF0:USTF0",1754743021151,0.43434868,117200.0,117190.0,1.66162971]
["bitfinex-derivatives","BTCF0:USTF0",1754743021444,0.48268868,117200.0,117190.0,1.66162971]
["bitfinex-derivatives","BTCF0:USTF0",1754743023750,0.48268868,117200.0,117190.0,1.5542842]
["bitfinex-derivatives","BTCF0:USTF0",1754743047367,0.48268868,117200.0,117190.0,1.66162971]
["bitfinex-derivatives","BTCF0:USTF0",1754743048568,0.48268868,117200.0,117190.0,1.5542842]
["bitfinex-derivatives","BTCF0:USTF0",1754743050969,0.464009,117200.0,117190.0,1.5542842]
["bitfinex-derivatives","BTCF0:USTF0",1754743051174,0.464009,117200.0,117190.0,1.57165339]
["bitfinex-derivatives","BTCF0:USTF0",1754743051468,0.464009,117200.0,117190.0,1.6789989]
["bitfinex-derivatives","BTCF0:USTF0",1754743054366,0.464009,117200.0,117190.0,1.57165339]
["bitfinex-derivatives","BTCF0:USTF0",1754743054566,0.464009,117200.0,117190.0,1.5542842]
["bitfinex-derivatives","BTCF0:USTF0",1754743054869,0.464009,117200.0,117190.0,1.57125147]
["bitfinex-derivatives","BTCF0:USTF0",1754743057467,0.464009,117200.0,117190.0,1.31162852]
["bitfinex-derivatives","BTCF0:USTF0",1754743057671,0.464009,117200.0,117190.0,1.57125147]
["bitfinex-derivatives","BTCF0:USTF0",1754743063478,0.464009,117200.0,117190.0,1.67859698]
["bitfinex-derivatives","BTCF0:USTF0",1754743064680,0.464009,117200.0,117190.0,1.57125147]
["bitfinex-derivatives","BTCF0:USTF0",1754743065880,0.464009,117200.0,117190.0,1.67875866]
["bitfinex-derivatives","BTCF0:USTF0",1754743066075,0.9832549,117200.0,117190.0,0.19169541]
["bitfinex-derivatives","BTCF0:USTF0",1754743066275,1.3440549,117200.0,117190.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1754743069582,0.824809,117200.0,117190.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1754743069881,1.3440549,117200.0,117190.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1754743074975,0.0853202,117190.0,117170.0,1.95537614]
["bitfinex-derivatives","BTCF0:USTF0",1754743075185,0.2024475,117180.0,117170.0,1.87004144]
["bitfinex-derivatives","BTCF0:USTF0",1754743075384,0.2024475,117180.0,117170.0,2.90986439]
["bitfinex-derivatives","BTCF0:USTF0",1754743075578,0.2024475,117180.0,117170.0,2.8023572]
["bitfinex-derivatives","BTCF0:USTF0",1754743075779,0.2024475,117180.0,117170.0,2.54273425]
["bitfinex-derivatives","BTCF0:USTF0",1754743075980,0.2024475,117180.0,117170.0,2.8053572]
["bitfinex-derivatives","BTCF0:USTF0",1754743076180,0.46207045,117180.0,117170.0,2.7200299]
["bitfinex-derivatives","BTCF0:USTF0",1754743076480,0.46207045,117180.0,117170.0,2.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1754743076680,0.2024475,117180.0,117170.0,2.6316952]
["bitfinex-derivatives","BTCF0:USTF0",1754743076882,0.2034475,117180.0,117170.0,2.6376952]
["bitfinex-derivatives","BTCF0:USTF0",1754743077885,0.2034475,117180.0,117170.0,2.6346952]
["bitfinex-derivatives","BTCF0:USTF0",1754743078187,0.2034475,117180.0,117170.0,2.742107]
["bitfinex-derivatives","BTCF0:USTF0",1754743078382,0.2024475,117180.0,117170.0,2.739107]
["bitfinex-derivatives","BTCF0:USTF0",1754743078582,0.2034475,117180.0,117170.0,2.6336952]
["bitfinex-derivatives","BTCF0:USTF0",1754743079784,0.2034475,117180.0,117170.0,2.741107]
["bitfinex-derivatives","BTCF0:USTF0",1754743079977,0.2034475,117180.0,117170.0,2.48148405]
["bitfinex-derivatives","BTCF0:USTF0",1754743080183,0.46307045,117180.0,117170.0,2.48148405]
["bitfinex-derivatives","BTCF0:USTF0",1754743080381,0.46307045,117180.0,117170.0,2.741107]
["bitfinex-derivatives","BTCF0:USTF0",1754743081085,0.2034475,117180.0,117170.0,2.741107]
["bitfinex-derivatives","BTCF0:USTF0",1754743082285,0.2034475,117180.0,117170.0,2.6336952]
["bitfinex-derivatives","BTCF0:USTF0",1754743083986,0.2034475,117180.0,117170.0,2.741107]
["bitfinex-derivatives","BTCF0:USTF0",1754743083987,0.46307045,117180.0,117170.0,2.741107]
["bitfinex-derivatives","BTCF0:USTF0",1754743085987,0.46307045,117180.0,117170.0,2.380307]
["bitfinex-derivatives","BTCF0:USTF0",1754743086485,0.46307045,117180.0,117170.0,1.200507]
["bitfinex-derivatives","BTCF0:USTF0",1754743090196,0.2034475,117180.0,117170.0,1.200507]
["bitfinex-derivatives","BTCF0:USTF0",1754743090392,0.46307045,117180.0,117170.0,1.200507]
["bitfinex-derivatives","BTCF0:USTF0",1754743091388,0.46307045,117180.0,117170.0,0.420307]
["bitfinex-derivatives","BTCF0:USTF0",1754743091593,0.46307045,117180.0,117170.0,1.200347]
["bitfinex-derivatives","BTCF0:USTF0",1754743092496,0.46307045,117180.0,117170.0,1.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1754743094399,0.82387045,117180.0,117170.0,1.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1754743094899,0.5642475,117180.0,117170.0,1.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1754743095201,0.82387045,117180.0,117170.0,1.0929352]
["bitfinex-derivatives","BTCF0:USTF0",1754743095901,0.82387045,117180.0,117170.0,1.20042343]
["bitfinex-derivatives","BTCF0:USTF0",1754743097298,1.0834934,117180.0,117170.0,0.94068048]
["bitfinex-derivatives","BTCF0:USTF0",1754743098298,1.0834934,117180.0,117170.0,0.83319225]
["bitfinex-derivatives","BTCF0:USTF0",1754743099402,0.5642475,117180.0,117170.0,0.83319225]
["bitfinex-derivatives","BTCF0:USTF0",1754743099600,0.82387045,117180.0,117170.0,0.83319225]
["bitfinex-derivatives","BTCF0:USTF0",1754743100905,1.0834934,117180.0,117170.0,0.83319225]
["bitfinex-derivatives","BTCF0:USTF0",1754743101500,1.0834934,117180.0,117170.0,0.94068048]
["bitfinex-derivatives","BTCF0:USTF0",1754743101705,1.0843934,117180.0,117170.0,0.94158048]
["bitfinex-derivatives","BTCF0:USTF0",1754743102804,1.2541814,117180.0,117170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754743103106,0.2017948,117170.0,117160.0,0.88736823]
["bitfinex-derivatives","BTCF0:USTF0",1754743103305,0.82221775,117170.0,117160.0,0.88736823]
["bitfinex-derivatives","BTCF0:USTF0",1754743104404,0.82321775,117170.0,117160.0,0.89036823]
["bitfinex-derivatives","BTCF0:USTF0",1754743104708,0.82321775,117170.0,117160.0,0.78288]
["bitfinex-derivatives","BTCF0:USTF0",1754743105210,0.82321775,117170.0,117160.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1754743105710,0.82321775,117170.0,117160.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1754743106101,0.82521775,117170.0,117160.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1754743106506,0.82521775,117170.0,117160.0,0.88833709]
["bitfinex-derivatives","BTCF0:USTF0",1754743109407,0.82521775,117170.0,117160.0,1.14796004]
["bitfinex-derivatives","BTCF0:USTF0",1754743112109,0.82521775,117170.0,117160.0,0.88833709]
["bitfinex-derivatives","BTCF0:USTF0",1754743112307,0.82521775,117170.0,117160.0,1.14796004]
["bitfinex-derivatives","BTCF0:USTF0",1754743114913,0.82521775,117170.0,117160.0,0.88833709]
["bitfinex-derivatives","BTCF0:USTF0",1754743115107,0.82521775,117170.0,117160.0,1.14796004]
["bitfinex-derivatives","BTCF0:USTF0",1754743118212,0.77998775,117170.0,117160.0,1.14796004]
["bitfinex-derivatives","BTCF0:USTF0",1754743118415,0.82562775,117170.0,117160.0,1.14796004]
["bitfinex-derivatives","BTCF0:USTF0",1754743118608,0.82562775,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743120811,0.82562775,117170.0,117160.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1754743121013,0.82562775,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743124007,0.82562775,117170.0,117160.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1754743124318,0.82562775,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743125715,0.5203648,117170.0,117160.0,1.3854677]
["bitfinex-derivatives","BTCF0:USTF0",1754743126511,0.77998775,117170.0,117160.0,1.3854677]
["bitfinex-derivatives","BTCF0:USTF0",1754743126920,0.77998775,117170.0,117160.0,1.3001259]
["bitfinex-derivatives","BTCF0:USTF0",1754743127124,0.82562775,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743127516,0.82562775,117170.0,117160.0,1.12584475]
["bitfinex-derivatives","BTCF0:USTF0",1754743127716,0.82562775,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743128124,0.82562775,117170.0,117160.0,1.3001259]
["bitfinex-derivatives","BTCF0:USTF0",1754743128318,0.82562775,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743129025,0.5660048,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743129223,0.82562775,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743129722,0.82562775,117170.0,117160.0,1.12584475]
["bitfinex-derivatives","BTCF0:USTF0",1754743129930,0.82562775,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743130227,0.82562775,117170.0,117160.0,1.12584475]
["bitfinex-derivatives","BTCF0:USTF0",1754743130423,0.84452385,117170.0,117160.0,1.12584475]
["bitfinex-derivatives","BTCF0:USTF0",1754743132523,0.84452385,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743133128,0.5849009,117170.0,117160.0,1.12584475]
["bitfinex-derivatives","BTCF0:USTF0",1754743133521,0.84452385,117170.0,117160.0,1.12584475]
["bitfinex-derivatives","BTCF0:USTF0",1754743133926,0.84440634,117170.0,117160.0,1.12584475]
["bitfinex-derivatives","BTCF0:USTF0",1754743138936,0.84440634,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743145543,0.58478339,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743145740,0.84440634,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743149344,0.84440634,117170.0,117160.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1754743149643,0.84440634,117170.0,117160.0,1.04050295]
["bitfinex-derivatives","BTCF0:USTF0",1754743154231,0.84440634,117170.0,117160.0,0.78088]
["bitfinex-derivatives","BTCF0:USTF0",1754743155145,0.84440634,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754743155444,1.10402929,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754743155742,1.10402929,117170.0,117160.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1754743155743,1.46482929,117170.0,117160.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1754743156446,1.46482929,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754743159253,1.20520634,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754743160249,1.46482929,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754743160454,1.20520634,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754743160851,1.46482929,117170.0,117160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754743166259,0.1321991,117150.0,117140.0,0.00843663]
["bitfinex-derivatives","BTCF0:USTF0",1754743166563,0.46312205,117150.0,117140.0,0.88637709]
["bitfinex-derivatives","BTCF0:USTF0",1754743166864,0.46312205,117150.0,117140.0,1.03954295]
["bitfinex-derivatives","BTCF0:USTF0",1754743167265,0.46312205,117150.0,117140.0,0.78153]
["bitfinex-derivatives","BTCF0:USTF0",1754743168068,0.46412205,117150.0,117140.0,0.78553]
["bitfinex-derivatives","BTCF0:USTF0",1754743169165,0.46412205,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743169566,0.82492205,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743170766,0.82492205,117150.0,117140.0,1.05377496]
["bitfinex-derivatives","BTCF0:USTF0",1754743171169,0.82492205,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743177472,0.5652991,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743177668,0.82492205,117150.0,117140.0,1.05377496]
["bitfinex-derivatives","BTCF0:USTF0",1754743178670,0.5652991,117150.0,117140.0,1.05377496]
["bitfinex-derivatives","BTCF0:USTF0",1754743178865,0.82492205,117150.0,117140.0,1.05377496]
["bitfinex-derivatives","BTCF0:USTF0",1754743179467,0.82492205,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743179675,0.82492205,117150.0,117140.0,1.05377496]
["bitfinex-derivatives","BTCF0:USTF0",1754743180166,0.82492205,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743180372,0.4964991,117150.0,117140.0,1.39875421]
["bitfinex-derivatives","BTCF0:USTF0",1754743181475,0.1356991,117150.0,117140.0,1.39875421]
["bitfinex-derivatives","BTCF0:USTF0",1754743182478,0.39532205,117150.0,117140.0,1.39875421]
["bitfinex-derivatives","BTCF0:USTF0",1754743183177,0.43006205,117150.0,117140.0,1.39875421]
["bitfinex-derivatives","BTCF0:USTF0",1754743183376,0.44455205,117150.0,117140.0,1.39875421]
["bitfinex-derivatives","BTCF0:USTF0",1754743183579,0.46717205,117150.0,117140.0,1.13913126]
["bitfinex-derivatives","BTCF0:USTF0",1754743183780,0.46717205,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743183971,0.46717205,117150.0,117140.0,1.05377496]
["bitfinex-derivatives","BTCF0:USTF0",1754743184171,0.46717205,117150.0,117140.0,1.13913116]
["bitfinex-derivatives","BTCF0:USTF0",1754743184372,0.46717205,117150.0,117140.0,0.87950821]
["bitfinex-derivatives","BTCF0:USTF0",1754743184670,0.46717205,117150.0,117140.0,1.13913116]
["bitfinex-derivatives","BTCF0:USTF0",1754743188178,0.46678205,117150.0,117140.0,1.05377496]
["bitfinex-derivatives","BTCF0:USTF0",1754743188880,0.46678205,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743189382,0.82758205,117150.0,117140.0,0.79415201]
["bitfinex-derivatives","BTCF0:USTF0",1754743189779,0.82758205,117150.0,117140.0,0.27485496]
["bitfinex-derivatives","BTCF0:USTF0",1754743189981,0.82758205,117150.0,117140.0,1.05353496]
["bitfinex-derivatives","BTCF0:USTF0",1754743191583,0.81309205,117150.0,117140.0,1.05353496]
["bitfinex-derivatives","BTCF0:USTF0",1754743191785,0.82758205,117150.0,117140.0,1.05353496]
["bitfinex-derivatives","BTCF0:USTF0",1754743192184,0.82758205,117150.0,117140.0,0.79391201]
["bitfinex-derivatives","BTCF0:USTF0",1754743192382,0.46678205,117150.0,117140.0,0.01523201]
["bitfinex-derivatives","BTCF0:USTF0",1754743192589,0.82758205,117150.0,117140.0,0.79126201]
["bitfinex-derivatives","BTCF0:USTF0",1754743192787,0.82758205,117150.0,117140.0,0.79226201]
["bitfinex-derivatives","BTCF0:USTF0",1754743193085,0.82758205,117150.0,117140.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1754743193685,1.087205,117150.0,117140.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1754743194088,0.82758205,117150.0,117140.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1754743194286,0.82758205,117150.0,117140.0,0.78525]
["bitfinex-derivatives","BTCF0:USTF0",1754743194784,0.82758205,117150.0,117140.0,0.79389778]
["bitfinex-derivatives","BTCF0:USTF0",1754743195494,0.82758205,117150.0,117140.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1754743196083,0.82758205,117150.0,117140.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1754743196291,1.087205,117150.0,117140.0,0.78364]
["bitfinex-derivatives","BTCF0:USTF0",1754743197090,1.087205,117150.0,117140.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1754743199587,0.2060363,117140.0,117130.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754743199780,1.8646822,117140.0,117130.0,0.01216067]
["bitfinex-derivatives","BTCF0:USTF0",1754743199984,1.0860822,117140.0,117130.0,0.01216067]
["bitfinex-derivatives","BTCF0:USTF0",1754743200890,1.0860822,117140.0,117130.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754743201090,1.0860822,117140.0,117130.0,0.01416067]
["bitfinex-derivatives","BTCF0:USTF0",1754743201292,1.0870822,117140.0,117130.0,0.01416067]
["bitfinex-derivatives","BTCF0:USTF0",1754743202385,1.51744915,117140.0,117130.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754743203288,0.2060508,117120.0,117110.0,0.08577629]
["bitfinex-derivatives","BTCF0:USTF0",1754743203484,1.1052722,117120.0,117110.0,0.08577629]
["bitfinex-derivatives","BTCF0:USTF0",1754743203790,0.2060581,117110.0,117100.0,0.79498082]
["bitfinex-derivatives","BTCF0:USTF0",1754743203988,0.46568105,117110.0,117100.0,0.79498082]
["bitfinex-derivatives","BTCF0:USTF0",1754743204390,1.086104,117110.0,117100.0,0.79237082]
["bitfinex-derivatives","BTCF0:USTF0",1754743204688,1.086104,117110.0,117100.0,0.79337082]
["bitfinex-derivatives","BTCF0:USTF0",1754743204886,0.82648105,117110.0,117100.0,0.79337082]
["bitfinex-derivatives","BTCF0:USTF0",1754743205086,0.82748105,117110.0,117100.0,0.79498082]
["bitfinex-derivatives","BTCF0:USTF0",1754743205287,1.087104,117110.0,117100.0,0.79498082]
["bitfinex-derivatives","BTCF0:USTF0",1754743205486,0.82748105,117110.0,117100.0,0.79498082]
["bitfinex-derivatives","BTCF0:USTF0",1754743205981,1.087104,117110.0,117100.0,0.79498082]
["bitfinex-derivatives","BTCF0:USTF0",1754743206181,1.087104,117110.0,117100.0,0.01634082]
["bitfinex-derivatives","BTCF0:USTF0",1754743206390,1.087104,117110.0,117100.0,0.79502082]
["bitfinex-derivatives","BTCF0:USTF0",1754743206691,0.91461721,117110.0,117100.0,0.79502082]
["bitfinex-derivatives","BTCF0:USTF0",1754743207192,0.91461721,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743207387,0.91461721,117110.0,117100.0,0.79241082]
["bitfinex-derivatives","BTCF0:USTF0",1754743207890,0.91461721,117110.0,117100.0,0.79341082]
["bitfinex-derivatives","BTCF0:USTF0",1754743209999,0.91461721,117110.0,117100.0,0.01473082]
["bitfinex-derivatives","BTCF0:USTF0",1754743210293,0.91461721,117110.0,117100.0,0.79341082]
["bitfinex-derivatives","BTCF0:USTF0",1754743210488,0.91461721,117110.0,117100.0,0.01473082]
["bitfinex-derivatives","BTCF0:USTF0",1754743212187,0.91461721,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743220208,0.5678581,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743220408,0.91461721,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743224309,0.91661721,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743226706,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743231514,0.5698581,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743231810,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743236111,0.5698581,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743236313,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743237507,0.5698581,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743237711,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743241313,0.5698581,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743241517,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743245222,1.11209818,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743247521,0.59196498,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743247718,1.11209818,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743249023,0.59196498,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743249219,1.11209818,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743249424,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743253227,0.5698581,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743253528,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743254727,1.8754713,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743260123,1.3553381,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743260319,1.8754713,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743260920,1.3553381,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743261122,1.8754713,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743261326,1.3553381,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743261526,1.8754713,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743262633,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743264433,0.5698581,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743264733,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743267431,0.5698581,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743267635,1.0899913,117110.0,117100.0,0.01373082]
["bitfinex-derivatives","BTCF0:USTF0",1754743269335,1.0899913,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754743284154,1.8741513,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754743285556,1.3540181,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754743285756,1.8741513,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754743286552,1.3540181,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754743286752,1.8741513,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754743298863,1.8741513,117110.0,117090.0,0.00906844]
["bitfinex-derivatives","BTCF0:USTF0",1754743298864,0.2048438,117100.0,117090.0,0.00906844]
["bitfinex-derivatives","BTCF0:USTF0",1754743299165,1.10462109,117100.0,117090.0,0.00906844]
["bitfinex-derivatives","BTCF0:USTF0",1754743299569,1.36468769,117100.0,117090.0,0.00052237]
["bitfinex-derivatives","BTCF0:USTF0",1754743299766,1.10462109,117100.0,117090.0,0.00052237]
["bitfinex-derivatives","BTCF0:USTF0",1754743299969,1.10562109,117100.0,117090.0,0.00052237]
["bitfinex-derivatives","BTCF0:USTF0",1754743301265,1.36568769,117100.0,117090.0,0.00052237]
["bitfinex-derivatives","BTCF0:USTF0",1754743302372,0.2048511,117090.0,117080.0,0.00872793]
["bitfinex-derivatives","BTCF0:USTF0",1754743302668,1.0857843,117090.0,117080.0,0.00872793]
["bitfinex-derivatives","BTCF0:USTF0",1754743303568,1.0867843,117090.0,117080.0,0.00972793]
["bitfinex-derivatives","BTCF0:USTF0",1754743306368,0.5666511,117090.0,117080.0,0.00972793]
["bitfinex-derivatives","BTCF0:USTF0",1754743306570,1.0867843,117090.0,117080.0,0.00972793]
["bitfinex-derivatives","BTCF0:USTF0",1754743307169,0.1317257,117070.0,117060.0,0.50231181]
["bitfinex-derivatives","BTCF0:USTF0",1754743307375,0.4649323,117070.0,117060.0,1.43904449]
["bitfinex-derivatives","BTCF0:USTF0",1754743307569,0.2048657,117070.0,117060.0,1.52445749]
["bitfinex-derivatives","BTCF0:USTF0",1754743307878,0.4649323,117070.0,117060.0,1.79425409]
["bitfinex-derivatives","BTCF0:USTF0",1754743308681,0.4649323,117070.0,117060.0,1.79825409]
["bitfinex-derivatives","BTCF0:USTF0",1754743308976,0.4649323,117070.0,117060.0,1.71284109]
["bitfinex-derivatives","BTCF0:USTF0",1754743309684,0.4649323,117070.0,117060.0,1.79825409]
["bitfinex-derivatives","BTCF0:USTF0",1754743309977,0.4649323,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743310380,0.4649323,117070.0,117060.0,1.72116048]
["bitfinex-derivatives","BTCF0:USTF0",1754743310980,0.4649323,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743312478,0.4659323,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743312881,0.1112857,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743313281,0.3812123,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743313583,0.4659323,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743316392,0.4659323,117070.0,117060.0,1.28644028]
["bitfinex-derivatives","BTCF0:USTF0",1754743316593,0.4659323,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743319992,0.4659323,117070.0,117060.0,1.9139074]
["bitfinex-derivatives","BTCF0:USTF0",1754743321096,0.2058657,117070.0,117060.0,1.9139074]
["bitfinex-derivatives","BTCF0:USTF0",1754743321306,0.4659323,117070.0,117060.0,1.9139074]
["bitfinex-derivatives","BTCF0:USTF0",1754743321609,0.4659323,117070.0,117060.0,1.6538408]
["bitfinex-derivatives","BTCF0:USTF0",1754743322203,0.4659323,117070.0,117060.0,1.3937742]
["bitfinex-derivatives","BTCF0:USTF0",1754743322408,0.4659323,117070.0,117060.0,1.6538408]
["bitfinex-derivatives","BTCF0:USTF0",1754743323310,0.4659323,117070.0,117060.0,1.3083612]
["bitfinex-derivatives","BTCF0:USTF0",1754743323508,0.4659323,117070.0,117060.0,1.5684278]
["bitfinex-derivatives","BTCF0:USTF0",1754743323808,0.4659323,117070.0,117060.0,1.3083612]
["bitfinex-derivatives","BTCF0:USTF0",1754743324010,0.4659323,117070.0,117060.0,1.5684278]
["bitfinex-derivatives","BTCF0:USTF0",1754743324509,0.4659323,117070.0,117060.0,1.6538408]
["bitfinex-derivatives","BTCF0:USTF0",1754743325113,0.2058657,117070.0,117060.0,1.3937742]
["bitfinex-derivatives","BTCF0:USTF0",1754743325413,0.4659323,117070.0,117060.0,1.6538408]
["bitfinex-derivatives","BTCF0:USTF0",1754743326611,0.4659323,117070.0,117060.0,1.3937742]
["bitfinex-derivatives","BTCF0:USTF0",1754743326812,0.4659323,117070.0,117060.0,1.6538408]
["bitfinex-derivatives","BTCF0:USTF0",1754743327812,0.2058657,117070.0,117060.0,1.6538408]
["bitfinex-derivatives","BTCF0:USTF0",1754743328009,0.4659323,117070.0,117060.0,1.9139074]
["bitfinex-derivatives","BTCF0:USTF0",1754743331815,0.2058657,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743332405,0.0864057,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743334708,0.0756757,117070.0,117060.0,2.23748808]
["bitfinex-derivatives","BTCF0:USTF0",1754743334911,0.0864057,117070.0,117060.0,2.34513335]
["bitfinex-derivatives","BTCF0:USTF0",1754743338411,0.0864057,117070.0,117060.0,2.23748808]
["bitfinex-derivatives","BTCF0:USTF0",1754743339012,0.0864057,117070.0,117060.0,1.97742148]
["bitfinex-derivatives","BTCF0:USTF0",1754743339319,0.1092157,117070.0,117060.0,1.97742148]
["bitfinex-derivatives","BTCF0:USTF0",1754743341418,0.0864057,117070.0,117060.0,1.97742148]
["bitfinex-derivatives","BTCF0:USTF0",1754743342822,0.1092157,117070.0,117060.0,1.97742148]
["bitfinex-derivatives","BTCF0:USTF0",1754743343624,0.1092157,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743344726,0.1092157,117070.0,117060.0,1.28644028]
["bitfinex-derivatives","BTCF0:USTF0",1754743344924,0.1092157,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743346123,0.1092157,117070.0,117060.0,1.28644028]
["bitfinex-derivatives","BTCF0:USTF0",1754743346425,0.1092157,117070.0,117060.0,1.80657348]
["bitfinex-derivatives","BTCF0:USTF0",1754743346818,0.1092157,117070.0,117060.0,1.79684348]
["bitfinex-derivatives","BTCF0:USTF0",1754743347020,0.2036657,117070.0,117060.0,1.79684348]
["bitfinex-derivatives","BTCF0:USTF0",1754743347224,0.1092157,117070.0,117060.0,1.79684348]
["bitfinex-derivatives","BTCF0:USTF0",1754743347518,0.0864057,117070.0,117060.0,1.79684348]
["bitfinex-derivatives","BTCF0:USTF0",1754743347726,0.0864057,117070.0,117060.0,2.05691008]
["bitfinex-derivatives","BTCF0:USTF0",1754743347924,0.0864057,117070.0,117060.0,2.21045411]
["bitfinex-derivatives","BTCF0:USTF0",1754743348721,0.0864057,117070.0,117060.0,2.05691008]
["bitfinex-derivatives","BTCF0:USTF0",1754743350123,0.1092157,117070.0,117060.0,2.05691008]
["bitfinex-derivatives","BTCF0:USTF0",1754743350323,0.0854007,117080.0,117060.0,3.37075557]
["bitfinex-derivatives","BTCF0:USTF0",1754743350522,0.3643926,117090.0,117080.0,0.0853984]
["bitfinex-derivatives","BTCF0:USTF0",1754743350731,0.2789951,117090.0,117080.0,1.86373509]
["bitfinex-derivatives","BTCF0:USTF0",1754743352725,0.2789951,117090.0,117080.0,1.86473509]
["bitfinex-derivatives","BTCF0:USTF0",1754743353028,0.3501951,117090.0,117080.0,1.86473509]
["bitfinex-derivatives","BTCF0:USTF0",1754743354232,0.3501951,117090.0,117080.0,1.34460189]
["bitfinex-derivatives","BTCF0:USTF0",1754743354531,0.3501951,117090.0,117080.0,1.86473509]
["bitfinex-derivatives","BTCF0:USTF0",1754743355326,0.3511951,117090.0,117080.0,1.86473509]
["bitfinex-derivatives","BTCF0:USTF0",1754743355932,0.3744451,117090.0,117080.0,1.86473509]
["bitfinex-derivatives","BTCF0:USTF0",1754743358332,0.3744451,117090.0,117080.0,1.7571716]
["bitfinex-derivatives","BTCF0:USTF0",1754743360436,0.3744451,117090.0,117080.0,1.2370384]
["bitfinex-derivatives","BTCF0:USTF0",1754743360623,0.6345117,117090.0,117080.0,1.7571716]
["bitfinex-derivatives","BTCF0:USTF0",1754743360822,0.6345117,117090.0,117080.0,1.86473509]
["bitfinex-derivatives","BTCF0:USTF0",1754743361028,0.6345117,117090.0,117080.0,1.34460189]
["bitfinex-derivatives","BTCF0:USTF0",1754743361428,0.6345117,117090.0,117080.0,1.86473509]
["bitfinex-derivatives","BTCF0:USTF0",1754743362333,0.6345117,117090.0,117080.0,1.7571716]
["bitfinex-derivatives","BTCF0:USTF0",1754743364537,0.3744451,117090.0,117080.0,1.7571716]
["bitfinex-derivatives","BTCF0:USTF0",1754743364830,0.6345117,117090.0,117080.0,1.7571716]
["bitfinex-derivatives","BTCF0:USTF0",1754743365336,0.6345117,117090.0,117080.0,1.6717732]
["bitfinex-derivatives","BTCF0:USTF0",1754743366837,0.6345117,117090.0,117080.0,1.7571717]
["bitfinex-derivatives","BTCF0:USTF0",1754743367337,0.6345117,117090.0,117080.0,1.6717732]
["bitfinex-derivatives","BTCF0:USTF0",1754743369141,0.6345117,117090.0,117080.0,1.7571717]
["bitfinex-derivatives","BTCF0:USTF0",1754743370239,0.6345117,117090.0,117080.0,1.6717732]
["bitfinex-derivatives","BTCF0:USTF0",1754743370836,0.6345117,117090.0,117080.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1754743371235,0.3744451,117090.0,117080.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1754743371435,0.6345117,117090.0,117080.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1754743371638,0.6345117,117090.0,117080.0,1.77933669]
["bitfinex-derivatives","BTCF0:USTF0",1754743373239,0.3744451,117090.0,117080.0,1.25920349]
["bitfinex-derivatives","BTCF0:USTF0",1754743373443,0.6345117,117090.0,117080.0,1.77933669]
["bitfinex-derivatives","BTCF0:USTF0",1754743373841,0.3744451,117090.0,117080.0,1.77933669]
["bitfinex-derivatives","BTCF0:USTF0",1754743375148,0.5875517,117090.0,117080.0,0.46936349]
["bitfinex-derivatives","BTCF0:USTF0",1754743375447,0.6355517,117090.0,117080.0,1.15839009]
["bitfinex-derivatives","BTCF0:USTF0",1754743375639,0.9963517,117090.0,117080.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1754743376035,1.2564183,117090.0,117080.0,0.89720359]
["bitfinex-derivatives","BTCF0:USTF0",1754743376842,1.2564183,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743376843,0.7362851,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743377044,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743377243,0.7362851,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743377445,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743379356,0.7362851,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743379556,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743379756,0.3754851,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743379959,0.6355517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743380251,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743384254,0.6355517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743384656,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743385158,0.7362851,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743385458,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743386160,0.6355517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743386357,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743387961,0.7362851,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743388162,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743389761,0.6355517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743390065,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743392761,0.6355517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743393062,0.6355517,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743393262,0.9963517,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743393464,0.6355517,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743393666,0.9963517,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743394458,0.6355517,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743394664,0.9963517,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743394871,0.9963517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743395871,0.6355517,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743396069,0.6344517,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743396269,0.65353377,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743396471,0.64012377,117090.0,117080.0,0.7896401]
["bitfinex-derivatives","BTCF0:USTF0",1754743396672,0.65388377,117090.0,117080.0,1.1504401]
["bitfinex-derivatives","BTCF0:USTF0",1754743396875,0.65388377,117090.0,117080.0,1.4105067]
["bitfinex-derivatives","BTCF0:USTF0",1754743397970,0.65388377,117090.0,117080.0,1.6705733]
["bitfinex-derivatives","BTCF0:USTF0",1754743399462,0.39381717,117090.0,117080.0,1.0497067]
["bitfinex-derivatives","BTCF0:USTF0",1754743399668,0.65388377,117090.0,117080.0,1.4105067]
["bitfinex-derivatives","BTCF0:USTF0",1754743399864,0.39397194,117090.0,117080.0,1.4105067]
["bitfinex-derivatives","BTCF0:USTF0",1754743400067,0.65403854,117090.0,117080.0,1.4105067]
["bitfinex-derivatives","BTCF0:USTF0",1754743400779,0.65403854,117090.0,117080.0,1.1504401]
["bitfinex-derivatives","BTCF0:USTF0",1754743400973,0.65403854,117090.0,117080.0,1.6705733]
["bitfinex-derivatives","BTCF0:USTF0",1754743401677,0.55929854,117090.0,117080.0,1.6705733]
["bitfinex-derivatives","BTCF0:USTF0",1754743402174,0.59278854,117090.0,117080.0,1.6705733]
["bitfinex-derivatives","BTCF0:USTF0",1754743402378,0.65274854,117090.0,117080.0,1.1504401]
["bitfinex-derivatives","BTCF0:USTF0",1754743402578,0.65274854,117090.0,117080.0,1.6705733]
["bitfinex-derivatives","BTCF0:USTF0",1754743405179,0.65274854,117090.0,117080.0,1.1504401]
["bitfinex-derivatives","BTCF0:USTF0",1754743405381,0.65274854,117090.0,117080.0,1.6705733]
["bitfinex-derivatives","BTCF0:USTF0",1754743405581,0.55929854,117090.0,117080.0,1.2358385]
["bitfinex-derivatives","BTCF0:USTF0",1754743405785,0.55929854,117090.0,117080.0,1.6705733]
["bitfinex-derivatives","BTCF0:USTF0",1754743405982,0.29923194,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743406380,0.27642194,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743406581,0.29893194,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743406781,0.29893194,117090.0,117080.0,1.2358385]
["bitfinex-derivatives","BTCF0:USTF0",1754743406983,0.29893194,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743408479,0.29893194,117090.0,117080.0,1.2358385]
["bitfinex-derivatives","BTCF0:USTF0",1754743408680,0.29893194,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743412385,0.29893194,117090.0,117080.0,1.86353519]
["bitfinex-derivatives","BTCF0:USTF0",1754743412887,0.2796951,117090.0,117080.0,1.86353519]
["bitfinex-derivatives","BTCF0:USTF0",1754743413388,0.2571851,117090.0,117080.0,1.86353519]
["bitfinex-derivatives","BTCF0:USTF0",1754743413683,0.2571851,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743414079,0.2571851,117090.0,117080.0,1.86353519]
["bitfinex-derivatives","BTCF0:USTF0",1754743414388,0.2571851,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743415289,0.2816751,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743424097,0.2816751,117090.0,117080.0,1.86353519]
["bitfinex-derivatives","BTCF0:USTF0",1754743425188,0.2816751,117090.0,117080.0,1.7559717]
["bitfinex-derivatives","BTCF0:USTF0",1754743425696,0.2816751,117090.0,117080.0,1.86353519]
["bitfinex-derivatives","BTCF0:USTF0",1754743430594,0.2816751,117090.0,117080.0,1.60346859]
["bitfinex-derivatives","BTCF0:USTF0",1754743430801,0.2816751,117090.0,117080.0,1.86353519]
["bitfinex-derivatives","BTCF0:USTF0",1754743437803,0.3159051,117090.0,117080.0,1.86353519]
["bitfinex-derivatives","BTCF0:USTF0",1754743438309,0.3159051,117090.0,117080.0,1.50273519]
["bitfinex-derivatives","BTCF0:USTF0",1754743438607,0.3159051,117090.0,117080.0,2.22433519]
["bitfinex-derivatives","BTCF0:USTF0",1754743439109,0.3416351,117090.0,117080.0,2.22433519]
["bitfinex-derivatives","BTCF0:USTF0",1754743439409,0.3564551,117090.0,117080.0,2.22433519]
["bitfinex-derivatives","BTCF0:USTF0",1754743440711,0.3564551,117090.0,117080.0,1.70420199]
["bitfinex-derivatives","BTCF0:USTF0",1754743441009,0.3794551,117090.0,117080.0,2.22433519]
["bitfinex-derivatives","BTCF0:USTF0",1754743444504,0.3794551,117090.0,117080.0,1.96426859]
["bitfinex-derivatives","BTCF0:USTF0",1754743444710,0.3794551,117090.0,117080.0,2.22433519]
["bitfinex-derivatives","BTCF0:USTF0",1754743456514,0.3794551,117090.0,117080.0,2.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1754743457111,0.3794551,117090.0,117080.0,1.5966385]
["bitfinex-derivatives","BTCF0:USTF0",1754743457312,0.3794551,117090.0,117080.0,2.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1754743460621,0.3794551,117090.0,117080.0,1.5966385]
["bitfinex-derivatives","BTCF0:USTF0",1754743460815,0.3794551,117090.0,117080.0,2.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1754743468221,0.3794551,117090.0,117080.0,1.70421055]
["bitfinex-derivatives","BTCF0:USTF0",1754743468617,0.3794551,117090.0,117080.0,2.22434375]
["bitfinex-derivatives","BTCF0:USTF0",1754743479842,0.3794551,117090.0,117080.0,2.1167717]
["bitfinex-derivatives","BTCF0:USTF0",1754743483137,0.3794551,117090.0,117080.0,2.22440977]
["bitfinex-derivatives","BTCF0:USTF0",1754743489747,0.3824551,117090.0,117080.0,2.22440967]
["bitfinex-derivatives","BTCF0:USTF0",1754743490744,0.3824551,117090.0,117080.0,2.1167716]
["bitfinex-derivatives","BTCF0:USTF0",1754743495452,0.3800551,117090.0,117080.0,2.1167716]
["bitfinex-derivatives","BTCF0:USTF0",1754743495852,0.3800551,117090.0,117080.0,2.22441095]
["bitfinex-derivatives","BTCF0:USTF0",1754743500947,0.3800551,117090.0,117080.0,1.70427775]
["bitfinex-derivatives","BTCF0:USTF0",1754743501452,0.6401217,117090.0,117080.0,0.82923935]
["bitfinex-derivatives","BTCF0:USTF0",1754743501650,0.6401217,117090.0,117080.0,1.87218595]
["bitfinex-derivatives","BTCF0:USTF0",1754743501950,0.3800551,117090.0,117080.0,1.87218595]
["bitfinex-derivatives","BTCF0:USTF0",1754743502148,0.6401217,117090.0,117080.0,2.13225255]
["bitfinex-derivatives","BTCF0:USTF0",1754743502455,0.6401217,117090.0,117080.0,2.0246132]
["bitfinex-derivatives","BTCF0:USTF0",1754743503959,0.3800551,117090.0,117080.0,2.0246132]
["bitfinex-derivatives","BTCF0:USTF0",1754743504456,0.3323951,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743504643,0.2846751,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743507054,0.2846751,117090.0,117080.0,1.5898783]
["bitfinex-derivatives","BTCF0:USTF0",1754743507354,0.2846751,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743508763,0.3180751,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743510361,0.2846751,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743516064,0.2846751,117090.0,117080.0,1.7492115]
["bitfinex-derivatives","BTCF0:USTF0",1754743517365,0.2846751,117090.0,117080.0,1.2290783]
["bitfinex-derivatives","BTCF0:USTF0",1754743517663,0.2846751,117090.0,117080.0,1.7492115]
["bitfinex-derivatives","BTCF0:USTF0",1754743518360,0.2846751,117090.0,117080.0,1.3884115]
["bitfinex-derivatives","BTCF0:USTF0",1754743518566,0.2846751,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743520462,0.3180751,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743521066,0.3787051,117090.0,117080.0,1.5898783]
["bitfinex-derivatives","BTCF0:USTF0",1754743521270,0.3787051,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743522365,0.3787051,117090.0,117080.0,2.0246132]
["bitfinex-derivatives","BTCF0:USTF0",1754743522565,0.6387717,117090.0,117080.0,2.0246132]
["bitfinex-derivatives","BTCF0:USTF0",1754743523269,0.6387717,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743523771,0.3787051,117090.0,117080.0,2.1100115]
["bitfinex-derivatives","BTCF0:USTF0",1754743524166,0.6387717,117090.0,117080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754743524378,0.6387717,117090.0,117080.0,1.7644666]
["bitfinex-derivatives","BTCF0:USTF0",1754743524664,0.3787051,117090.0,117080.0,1.7644666]
["bitfinex-derivatives","BTCF0:USTF0",1754743524871,0.6387717,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743525472,0.3787051,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743525772,0.6387717,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743527275,0.3787051,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743528376,0.6387717,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743533788,0.6387717,117090.0,117080.0,1.5897983]
["bitfinex-derivatives","BTCF0:USTF0",1754743533987,0.6387717,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743534287,0.3787051,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743538890,0.3787051,117090.0,117080.0,1.5897983]
["bitfinex-derivatives","BTCF0:USTF0",1754743539091,0.3787051,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743541300,0.3100651,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743541796,0.2846751,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743543800,0.3104151,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743544002,0.3564651,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743544303,0.3789651,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743550595,0.3789651,117090.0,117080.0,2.21757705]
["bitfinex-derivatives","BTCF0:USTF0",1754743551399,0.3789651,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743559413,0.3652551,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743559613,0.2846751,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743563821,0.0893919,117090.0,117080.0,2.3699981]
["bitfinex-derivatives","BTCF0:USTF0",1754743564015,0.1131019,117090.0,117080.0,2.3699981]
["bitfinex-derivatives","BTCF0:USTF0",1754743564215,0.1131019,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743566516,0.1131019,117090.0,117080.0,2.26347553]
["bitfinex-derivatives","BTCF0:USTF0",1754743567316,0.1131019,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743571024,0.1131019,117090.0,117080.0,1.5897983]
["bitfinex-derivatives","BTCF0:USTF0",1754743571226,0.1131019,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743578622,0.0893919,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743578830,0.1121119,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743579729,0.1121119,117090.0,117080.0,1.3883315]
["bitfinex-derivatives","BTCF0:USTF0",1754743580030,0.1121119,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743580934,0.1121119,117090.0,117080.0,2.21754665]
["bitfinex-derivatives","BTCF0:USTF0",1754743582136,0.1121119,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743582328,0.1121119,117090.0,117080.0,2.21754788]
["bitfinex-derivatives","BTCF0:USTF0",1754743585124,0.1121119,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743585833,0.1121119,117090.0,117080.0,2.3699981]
["bitfinex-derivatives","BTCF0:USTF0",1754743590244,0.1121119,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743590938,0.1121119,117090.0,117080.0,2.2175488]
["bitfinex-derivatives","BTCF0:USTF0",1754743592943,0.0893919,117090.0,117080.0,2.2175488]
["bitfinex-derivatives","BTCF0:USTF0",1754743593143,0.1121119,117090.0,117080.0,2.2175488]
["bitfinex-derivatives","BTCF0:USTF0",1754743593344,0.1121119,117090.0,117080.0,2.21754279]
["bitfinex-derivatives","BTCF0:USTF0",1754743594544,0.1121119,117090.0,117080.0,2.1099315]
["bitfinex-derivatives","BTCF0:USTF0",1754743598752,0.1121119,117090.0,117080.0,2.3699981]
["bitfinex-derivatives","BTCF0:USTF0",1754743598957,0.004,117090.0,117080.0,2.6370981]
["bitfinex-derivatives","BTCF0:USTF0",1754743599650,0.371903,117110.0,117090.0,0.3415509]
["bitfinex-derivatives","BTCF0:USTF0",1754743599954,0.371903,117110.0,117100.0,2.21700797]
["bitfinex-derivatives","BTCF0:USTF0",1754743600953,0.378903,117110.0,117100.0,2.21700797]
["bitfinex-derivatives","BTCF0:USTF0",1754743601159,0.381903,117110.0,117100.0,2.21700797]
["bitfinex-derivatives","BTCF0:USTF0",1754743603462,0.373903,117110.0,117100.0,2.21800797]
["bitfinex-derivatives","BTCF0:USTF0",1754743603657,0.2885208,117110.0,117100.0,2.47807457]
["bitfinex-derivatives","BTCF0:USTF0",1754743603962,0.2885208,117110.0,117100.0,2.370503]
["bitfinex-derivatives","BTCF0:USTF0",1754743604158,0.1727589,117110.0,117100.0,2.370503]
["bitfinex-derivatives","BTCF0:USTF0",1754743604358,0.002,117110.0,117100.0,2.370503]
["bitfinex-derivatives","BTCF0:USTF0",1754743604560,0.0873759,117110.0,117100.0,2.47807457]
["bitfinex-derivatives","BTCF0:USTF0",1754743606658,0.3126368,117130.0,117120.0,0.0853686]
["bitfinex-derivatives","BTCF0:USTF0",1754743606853,0.3738368,117130.0,117120.0,1.5891286]
["bitfinex-derivatives","BTCF0:USTF0",1754743607057,0.3738368,117130.0,117120.0,2.0238932]
["bitfinex-derivatives","BTCF0:USTF0",1754743607663,0.3738368,117130.0,117120.0,2.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1754743607862,0.3738368,117130.0,117120.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1754743608064,0.3788368,117130.0,117120.0,2.0238932]
["bitfinex-derivatives","BTCF0:USTF0",1754743608262,0.3788368,117130.0,117120.0,2.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1754743608464,0.3818368,117130.0,117120.0,2.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1754743609165,0.3818368,117130.0,117120.0,2.17741755]
["bitfinex-derivatives","BTCF0:USTF0",1754743609669,0.3818368,117130.0,117120.0,2.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1754743609861,0.3788368,117130.0,117120.0,2.1092618]
["bitfinex-derivatives","BTCF0:USTF0",1754743610067,0.3808368,117130.0,117120.0,2.1102618]
["bitfinex-derivatives","BTCF0:USTF0",1754743610466,0.3788368,117130.0,117120.0,2.1102618]
["bitfinex-derivatives","BTCF0:USTF0",1754743610665,0.3788368,117130.0,117120.0,2.1284583]
["bitfinex-derivatives","BTCF0:USTF0",1754743613063,0.3788368,117130.0,117120.0,2.23602987]
["bitfinex-derivatives","BTCF0:USTF0",1754743614269,0.3788368,117130.0,117120.0,2.30521683]
["bitfinex-derivatives","BTCF0:USTF0",1754743615071,0.3788368,117130.0,117120.0,2.19764526]
["bitfinex-derivatives","BTCF0:USTF0",1754743615471,0.3788368,117130.0,117120.0,2.30521683]
["bitfinex-derivatives","BTCF0:USTF0",1754743615770,0.3650868,117130.0,117120.0,2.30521683]
["bitfinex-derivatives","BTCF0:USTF0",1754743615971,0.1757285,117130.0,117120.0,2.19764526]
["bitfinex-derivatives","BTCF0:USTF0",1754743616160,0.1148422,117130.0,117120.0,2.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1754743616366,0.1148414,117130.0,117120.0,2.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1754743617074,0.02948,117130.0,117120.0,2.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1754743617471,0.005,117130.0,117120.0,2.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1754743617769,0.0903614,117130.0,117120.0,2.45771186]
["bitfinex-derivatives","BTCF0:USTF0",1754743618071,0.1148414,117130.0,117120.0,2.56528343]
["bitfinex-derivatives","BTCF0:USTF0",1754743618879,0.1148414,117130.0,117120.0,2.30521683]
["bitfinex-derivatives","BTCF0:USTF0",1754743622676,0.1148414,117130.0,117120.0,2.322447]
["bitfinex-derivatives","BTCF0:USTF0",1754743626281,0.1148414,117130.0,117120.0,2.3227324]
["bitfinex-derivatives","BTCF0:USTF0",1754743629083,0.1148414,117130.0,117120.0,2.4645324]
["bitfinex-derivatives","BTCF0:USTF0",1754743629285,0.1148414,117130.0,117120.0,2.3227324]
["bitfinex-derivatives","BTCF0:USTF0",1754743631782,0.1148414,117130.0,117120.0,2.32250961]
["bitfinex-derivatives","BTCF0:USTF0",1754743632588,0.1148414,117130.0,117120.0,2.47500464]
["bitfinex-derivatives","BTCF0:USTF0",1754743633383,0.1148414,117130.0,117120.0,2.58235992]
["bitfinex-derivatives","BTCF0:USTF0",1754743633584,0.1148414,117130.0,117120.0,2.58217564]
["bitfinex-derivatives","BTCF0:USTF0",1754743633980,0.1148414,117130.0,117120.0,1.86057564]
["bitfinex-derivatives","BTCF0:USTF0",1754743634187,0.1148414,117130.0,117120.0,2.58217564]
["bitfinex-derivatives","BTCF0:USTF0",1754743634379,0.1148414,117130.0,117120.0,2.47482036]
["bitfinex-derivatives","BTCF0:USTF0",1754743635088,0.1148414,117130.0,117120.0,2.4749153]
["bitfinex-derivatives","BTCF0:USTF0",1754743635582,0.1148414,117130.0,117120.0,2.58227058]
["bitfinex-derivatives","BTCF0:USTF0",1754743635778,0.1148414,117130.0,117120.0,1.80207078]
["bitfinex-derivatives","BTCF0:USTF0",1754743635983,0.1148414,117130.0,117120.0,2.58227058]
["bitfinex-derivatives","BTCF0:USTF0",1754743636582,0.1148414,117130.0,117120.0,2.56506714]
["bitfinex-derivatives","BTCF0:USTF0",1754743636983,0.1148414,117130.0,117120.0,2.58216847]
["bitfinex-derivatives","BTCF0:USTF0",1754743637289,0.1148414,117130.0,117120.0,2.32221404]
["bitfinex-derivatives","BTCF0:USTF0",1754743638484,0.1148414,117130.0,117120.0,2.32236923]
["bitfinex-derivatives","BTCF0:USTF0",1754743640289,0.1148414,117130.0,117120.0,2.3220647]
["bitfinex-derivatives","BTCF0:USTF0",1754743640991,0.1148414,117130.0,117120.0,2.32237694]
["bitfinex-derivatives","BTCF0:USTF0",1754743641890,0.1148414,117130.0,117120.0,2.32533694]
["bitfinex-derivatives","BTCF0:USTF0",1754743642090,0.1467014,117130.0,117120.0,2.32533694]
["bitfinex-derivatives","BTCF0:USTF0",1754743642689,0.1467014,117130.0,117120.0,2.21798166]
["bitfinex-derivatives","BTCF0:USTF0",1754743645406,0.1467014,117130.0,117120.0,1.49638166]
["bitfinex-derivatives","BTCF0:USTF0",1754743645592,0.1467014,117130.0,117120.0,2.21798166]
["bitfinex-derivatives","BTCF0:USTF0",1754743646390,0.1467014,117130.0,117120.0,1.69784846]
["bitfinex-derivatives","BTCF0:USTF0",1754743646592,0.1467014,117130.0,117120.0,2.21798166]
["bitfinex-derivatives","BTCF0:USTF0",1754743647289,0.1467014,117130.0,117120.0,1.69784846]
["bitfinex-derivatives","BTCF0:USTF0",1754743647491,0.1467014,117130.0,117120.0,2.21798166]
["bitfinex-derivatives","BTCF0:USTF0",1754743653788,0.1148414,117130.0,117120.0,2.37134634]
["bitfinex-derivatives","BTCF0:USTF0",1754743656298,0.1148414,117130.0,117120.0,2.63141294]
["bitfinex-derivatives","BTCF0:USTF0",1754743662403,0.0903614,117130.0,117120.0,2.63141294]
["bitfinex-derivatives","BTCF0:USTF0",1754743663213,0.1135814,117130.0,117120.0,2.63141294]
["bitfinex-derivatives","BTCF0:USTF0",1754743665516,0.005,117130.0,117120.0,2.63141294]
["bitfinex-derivatives","BTCF0:USTF0",1754743666215,0.005,117130.0,117120.0,2.63109514]
["bitfinex-derivatives","BTCF0:USTF0",1754743668913,0.02872,117140.0,117120.0,2.80182754]
["bitfinex-derivatives","BTCF0:USTF0",1754743669216,0.02872,117140.0,117130.0,0.9662946]
["bitfinex-derivatives","BTCF0:USTF0",1754743670008,0.02872,117140.0,117130.0,1.1079946]
["bitfinex-derivatives","BTCF0:USTF0",1754743670208,0.03172,117140.0,117130.0,0.9662946]
["bitfinex-derivatives","BTCF0:USTF0",1754743670714,0.02622,117140.0,117130.0,0.9662946]
["bitfinex-derivatives","BTCF0:USTF0",1754743671313,0.03022,117140.0,117130.0,0.9662946]
["bitfinex-derivatives","BTCF0:USTF0",1754743671816,0.02622,117140.0,117130.0,0.9662946]
["bitfinex-derivatives","BTCF0:USTF0",1754743672015,0.02522,117140.0,117130.0,0.9672946]
["bitfinex-derivatives","BTCF0:USTF0",1754743672716,0.001,117140.0,117130.0,1.1390125]
["bitfinex-derivatives","BTCF0:USTF0",1754743673016,0.109574,117140.0,117130.0,1.1390125]
["bitfinex-derivatives","BTCF0:USTF0",1754743673417,0.02422,117140.0,117130.0,1.1390125]
["bitfinex-derivatives","BTCF0:USTF0",1754743673816,0.109574,117140.0,117130.0,1.1390125]
["bitfinex-derivatives","BTCF0:USTF0",1754743674017,0.02422,117140.0,117130.0,1.1390125]
["bitfinex-derivatives","BTCF0:USTF0",1754743678124,0.1095741,117140.0,117130.0,1.1390125]
["bitfinex-derivatives","BTCF0:USTF0",1754743678421,0.1095741,117140.0,117130.0,1.24647383]
["bitfinex-derivatives","BTCF0:USTF0",1754743678818,0.1690541,117140.0,117130.0,1.24647383]
["bitfinex-derivatives","BTCF0:USTF0",1754743679018,0.2055441,117140.0,117130.0,1.24647383]
["bitfinex-derivatives","BTCF0:USTF0",1754743682528,0.2055441,117140.0,117130.0,1.1390125]
["bitfinex-derivatives","BTCF0:USTF0",1754743684128,0.2055441,117140.0,117130.0,1.15623683]
["bitfinex-derivatives","BTCF0:USTF0",1754743687733,0.2055441,117140.0,117130.0,1.1390125]
["bitfinex-derivatives","BTCF0:USTF0",1754743689235,0.1913441,117140.0,117130.0,1.15609254]
["bitfinex-derivatives","BTCF0:USTF0",1754743690234,0.1913441,117140.0,117130.0,1.29779254]
["bitfinex-derivatives","BTCF0:USTF0",1754743690430,0.1913441,117140.0,117130.0,1.15609254]
["bitfinex-derivatives","BTCF0:USTF0",1754743692837,0.2052041,117140.0,117130.0,1.15609254]
["bitfinex-derivatives","BTCF0:USTF0",1754743695741,0.2052041,117140.0,117130.0,0.79529254]
["bitfinex-derivatives","BTCF0:USTF0",1754743695935,0.2052041,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743701544,0.2052041,117140.0,117130.0,1.65859254]
["bitfinex-derivatives","BTCF0:USTF0",1754743701748,0.2052041,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743702241,0.1580241,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743702940,0.1357341,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743703144,0.1095741,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743703647,0.02422,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743704147,0.02422,117140.0,117130.0,1.77695914]
["bitfinex-derivatives","BTCF0:USTF0",1754743704553,0.1095741,117140.0,117130.0,1.77695914]
["bitfinex-derivatives","BTCF0:USTF0",1754743705048,0.1095741,117140.0,117130.0,1.88451192]
["bitfinex-derivatives","BTCF0:USTF0",1754743706243,0.1095741,117140.0,117130.0,1.77695914]
["bitfinex-derivatives","BTCF0:USTF0",1754743706547,0.001,117140.0,117130.0,1.77695914]
["bitfinex-derivatives","BTCF0:USTF0",1754743706746,0.02364,117140.0,117130.0,1.77695914]
["bitfinex-derivatives","BTCF0:USTF0",1754743707548,0.1089941,117140.0,117130.0,1.77695914]
["bitfinex-derivatives","BTCF0:USTF0",1754743707749,0.1089941,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743708050,0.2044141,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743711047,0.1905541,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743712342,0.1562341,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743712745,0.1562341,117140.0,117130.0,1.67025722]
["bitfinex-derivatives","BTCF0:USTF0",1754743713850,0.02364,117140.0,117130.0,1.67025722]
["bitfinex-derivatives","BTCF0:USTF0",1754743720353,0.02364,117140.0,117130.0,1.93032382]
["bitfinex-derivatives","BTCF0:USTF0",1754743723158,0.1089944,117140.0,117130.0,1.77695914]
["bitfinex-derivatives","BTCF0:USTF0",1754743723357,0.1089944,117140.0,117130.0,1.51689254]
["bitfinex-derivatives","BTCF0:USTF0",1754743723963,0.1089944,117140.0,117130.0,1.67025722]
["bitfinex-derivatives","BTCF0:USTF0",1754743724166,0.02364,117140.0,117130.0,1.67025722]
["bitfinex-derivatives","BTCF0:USTF0",1754743727654,0.02364,117140.0,117130.0,0.94865722]
["bitfinex-derivatives","BTCF0:USTF0",1754743727957,0.02364,117140.0,117130.0,1.67025722]
["bitfinex-derivatives","BTCF0:USTF0",1754743729860,0.1089943,117140.0,117130.0,1.67025722]
["bitfinex-derivatives","BTCF0:USTF0",1754743731657,0.1089943,117140.0,117130.0,0.94865722]
["bitfinex-derivatives","BTCF0:USTF0",1754743731857,0.1089943,117140.0,117130.0,1.67025722]
["bitfinex-derivatives","BTCF0:USTF0",1754743732958,0.001,117140.0,117130.0,1.93032382]
["bitfinex-derivatives","BTCF0:USTF0",1754743733157,0.02463,117140.0,117130.0,1.93032382]
["bitfinex-derivatives","BTCF0:USTF0",1754743734458,0.02463,117140.0,117130.0,1.77695914]
["bitfinex-derivatives","BTCF0:USTF0",1754743735364,0.02463,117140.0,117130.0,1.93032382]
["bitfinex-derivatives","BTCF0:USTF0",1754743736562,0.001,117140.0,117130.0,1.93032382]
["bitfinex-derivatives","BTCF0:USTF0",1754743737259,0.02463,117140.0,117130.0,1.93032382]
["bitfinex-derivatives","BTCF0:USTF0",1754743741373,0.02463,117140.0,117130.0,1.67025722]
["bitfinex-derivatives","BTCF0:USTF0",1754743742769,0.001,117140.0,117130.0,1.93032382]
["bitfinex-derivatives","BTCF0:USTF0",1754743743269,0.02363,117150.0,117130.0,2.01568522]
["bitfinex-derivatives","BTCF0:USTF0",1754743743470,0.3186714,117160.0,117150.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1754743743679,0.3525914,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743744270,0.3525914,117160.0,117150.0,1.07640444]
["bitfinex-derivatives","BTCF0:USTF0",1754743745381,0.3774214,117160.0,117150.0,1.07640444]
["bitfinex-derivatives","BTCF0:USTF0",1754743745878,0.3774214,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743746277,0.3814214,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743746774,0.3774214,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743746978,0.3774214,117160.0,117150.0,0.9698802]
["bitfinex-derivatives","BTCF0:USTF0",1754743747579,0.3774214,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743747874,0.2212649,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743748076,0.2706649,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743748381,0.2925149,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743751987,0.2925149,117160.0,117150.0,0.448747]
["bitfinex-derivatives","BTCF0:USTF0",1754743752181,0.2925149,117160.0,117150.0,0.9688802]
["bitfinex-derivatives","BTCF0:USTF0",1754743761086,0.2925149,117160.0,117150.0,0.6080802]
["bitfinex-derivatives","BTCF0:USTF0",1754743761286,0.2925149,117160.0,117150.0,1.3296802]
["bitfinex-derivatives","BTCF0:USTF0",1754743761484,0.1577697,117160.0,117150.0,1.3286802]
["bitfinex-derivatives","BTCF0:USTF0",1754743761682,0.1101697,117160.0,117150.0,1.3296802]
["bitfinex-derivatives","BTCF0:USTF0",1754743762082,0.02483,117160.0,117150.0,1.5897468]
["bitfinex-derivatives","BTCF0:USTF0",1754743762286,0.02483,117160.0,117150.0,1.43712939]
["bitfinex-derivatives","BTCF0:USTF0",1754743762488,0.02483,117160.0,117150.0,1.69719599]
["bitfinex-derivatives","BTCF0:USTF0",1754743762690,0.02483,117160.0,117150.0,1.43712939]
["bitfinex-derivatives","BTCF0:USTF0",1754743762885,0.02583,117160.0,117150.0,1.44212939]
["bitfinex-derivatives","BTCF0:USTF0",1754743763685,0.001,117160.0,117150.0,1.44212939]
["bitfinex-derivatives","BTCF0:USTF0",1754743763886,0.02583,117160.0,117150.0,1.44212939]
["bitfinex-derivatives","BTCF0:USTF0",1754743764690,0.1111692,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743767195,0.02583,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743767396,0.1111699,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743768397,0.1460499,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743768603,0.1863199,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743768800,0.2081699,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743770101,0.2081699,117160.0,117150.0,1.44215418]
["bitfinex-derivatives","BTCF0:USTF0",1754743770504,0.2081699,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743770702,0.2081699,117160.0,117150.0,1.4421551]
["bitfinex-derivatives","BTCF0:USTF0",1754743771100,0.2081699,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743776107,0.2081699,117160.0,117150.0,0.6130802]
["bitfinex-derivatives","BTCF0:USTF0",1754743776307,0.2081699,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743777008,0.2081699,117160.0,117150.0,0.814547]
["bitfinex-derivatives","BTCF0:USTF0",1754743777207,0.2081699,117160.0,117150.0,1.3346802]
["bitfinex-derivatives","BTCF0:USTF0",1754743782910,0.2081699,117160.0,117150.0,1.48804488]
["bitfinex-derivatives","BTCF0:USTF0",1754743784208,0.2054799,117160.0,117150.0,1.40169788]
["bitfinex-derivatives","BTCF0:USTF0",1754743784404,0.2054799,117160.0,117150.0,1.92323128]
["bitfinex-derivatives","BTCF0:USTF0",1754743784608,0.2054799,117160.0,117150.0,1.7682666]
["bitfinex-derivatives","BTCF0:USTF0",1754743784812,0.2054799,117160.0,117150.0,1.8756779]
["bitfinex-derivatives","BTCF0:USTF0",1754743786512,0.2054799,117160.0,117150.0,1.9610251]
["bitfinex-derivatives","BTCF0:USTF0",1754743787211,0.2054799,117160.0,117150.0,1.8536138]
["bitfinex-derivatives","BTCF0:USTF0",1754743787708,0.2054799,117160.0,117150.0,1.9610314]
["bitfinex-derivatives","BTCF0:USTF0",1754743788106,0.2054799,117160.0,117150.0,1.8536138]
["bitfinex-derivatives","BTCF0:USTF0",1754743789418,0.2054799,117160.0,117150.0,2.1136804]
["bitfinex-derivatives","BTCF0:USTF0",1754743792115,0.2054799,117160.0,117150.0,1.5935472]
["bitfinex-derivatives","BTCF0:USTF0",1754743792316,0.2054799,117160.0,117150.0,2.1136804]
["bitfinex-derivatives","BTCF0:USTF0",1754743795723,0.2054799,117160.0,117150.0,1.7528804]
["bitfinex-derivatives","BTCF0:USTF0",1754743798235,0.2054799,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743798633,0.1830599,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743800137,0.1111699,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743800530,0.1433799,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743801134,0.1111699,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743802633,0.1111699,117160.0,117150.0,1.86128919]
["bitfinex-derivatives","BTCF0:USTF0",1754743807841,0.1111699,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743811439,0.1111699,117160.0,117150.0,1.3930804]
["bitfinex-derivatives","BTCF0:USTF0",1754743811643,0.0863399,117160.0,117150.0,2.1146804]
["bitfinex-derivatives","BTCF0:USTF0",1754743811942,0.1102599,117160.0,117150.0,2.1146804]
["bitfinex-derivatives","BTCF0:USTF0",1754743812744,0.0863399,117160.0,117150.0,2.1146804]
["bitfinex-derivatives","BTCF0:USTF0",1754743813143,0.1102599,117160.0,117150.0,2.1146804]
["bitfinex-derivatives","BTCF0:USTF0",1754743817338,0.0863399,117160.0,117150.0,2.22216838]
["bitfinex-derivatives","BTCF0:USTF0",1754743817542,0.0863399,117160.0,117150.0,2.48223498]
["bitfinex-derivatives","BTCF0:USTF0",1754743818148,0.0863399,117160.0,117150.0,2.374747]
["bitfinex-derivatives","BTCF0:USTF0",1754743818548,0.0863399,117160.0,117150.0,2.1146804]
["bitfinex-derivatives","BTCF0:USTF0",1754743821748,0.1102599,117160.0,117150.0,2.1146804]
["bitfinex-derivatives","BTCF0:USTF0",1754743823352,0.1102599,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743827059,0.1102599,117160.0,117150.0,1.54644508]
["bitfinex-derivatives","BTCF0:USTF0",1754743827259,0.1102599,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743829564,0.02492,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743834272,0.02492,117160.0,117150.0,2.52811168]
["bitfinex-derivatives","BTCF0:USTF0",1754743835767,0.1102599,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743840670,0.1102599,117160.0,117150.0,1.54644508]
["bitfinex-derivatives","BTCF0:USTF0",1754743840874,0.1102599,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743843172,0.02492,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743845374,0.1102599,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743845777,0.02492,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743847076,0.02492,117160.0,117150.0,1.54644508]
["bitfinex-derivatives","BTCF0:USTF0",1754743847376,0.02492,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743847679,0.1102599,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743848875,0.1102599,117160.0,117150.0,2.52811168]
["bitfinex-derivatives","BTCF0:USTF0",1754743850374,0.1102599,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743854375,0.02492,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743855584,0.02492,117160.0,117150.0,2.52811168]
["bitfinex-derivatives","BTCF0:USTF0",1754743856984,0.1102599,117160.0,117150.0,2.52811168]
["bitfinex-derivatives","BTCF0:USTF0",1754743858474,0.1102599,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743859085,0.1823399,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743859286,0.2035499,117160.0,117150.0,2.26804508]
["bitfinex-derivatives","BTCF0:USTF0",1754743860481,0.1565399,117160.0,117150.0,0.96691188]
["bitfinex-derivatives","BTCF0:USTF0",1754743860686,0.2035499,117160.0,117150.0,2.26740508]
["bitfinex-derivatives","BTCF0:USTF0",1754743860890,0.4636165,117160.0,117150.0,1.76781614]
["bitfinex-derivatives","BTCF0:USTF0",1754743861087,0.2035499,117160.0,117150.0,2.02788274]
["bitfinex-derivatives","BTCF0:USTF0",1754743861286,0.2035499,117160.0,117150.0,1.7670266]
["bitfinex-derivatives","BTCF0:USTF0",1754743861587,0.2035499,117160.0,117150.0,1.87451411]
["bitfinex-derivatives","BTCF0:USTF0",1754743862989,0.2035499,117160.0,117150.0,1.95986131]
["bitfinex-derivatives","BTCF0:USTF0",1754743866396,0.4636165,117160.0,117150.0,1.09415411]
["bitfinex-derivatives","BTCF0:USTF0",1754743866593,0.4636165,117160.0,117150.0,1.87443411]
["bitfinex-derivatives","BTCF0:USTF0",1754743868590,0.2035499,117160.0,117150.0,1.87443411]
["bitfinex-derivatives","BTCF0:USTF0",1754743869387,0.2035499,117160.0,117150.0,0.73335411]
["bitfinex-derivatives","BTCF0:USTF0",1754743869588,0.2035499,117160.0,117150.0,1.51359411]
["bitfinex-derivatives","BTCF0:USTF0",1754743871986,0.2035499,117160.0,117150.0,1.4061066]
["bitfinex-derivatives","BTCF0:USTF0",1754743872888,0.2035499,117160.0,117150.0,1.51359411]
["bitfinex-derivatives","BTCF0:USTF0",1754743873586,0.2035499,117160.0,117150.0,0.73335411]
["bitfinex-derivatives","BTCF0:USTF0",1754743873791,0.2035499,117160.0,117150.0,1.51515411]
["bitfinex-derivatives","BTCF0:USTF0",1754743873992,0.2035499,117160.0,117150.0,1.60050131]
["bitfinex-derivatives","BTCF0:USTF0",1754743874493,0.2035499,117160.0,117150.0,1.51515411]
["bitfinex-derivatives","BTCF0:USTF0",1754743875295,0.2035499,117160.0,117150.0,1.25508751]
["bitfinex-derivatives","BTCF0:USTF0",1754743875590,0.2035499,117160.0,117150.0,1.51515411]
["bitfinex-derivatives","BTCF0:USTF0",1754743879694,0.2035499,117160.0,117150.0,1.25508751]
["bitfinex-derivatives","BTCF0:USTF0",1754743879996,0.2035499,117160.0,117150.0,1.51515411]
["bitfinex-derivatives","BTCF0:USTF0",1754743880294,0.2035499,117160.0,117150.0,1.51507411]
["bitfinex-derivatives","BTCF0:USTF0",1754743882297,0.2035499,117160.0,117150.0,1.25500751]
["bitfinex-derivatives","BTCF0:USTF0",1754743882497,0.2035499,117160.0,117150.0,1.51507411]
["bitfinex-derivatives","BTCF0:USTF0",1754743882696,0.2035499,117160.0,117150.0,1.51607411]
["bitfinex-derivatives","BTCF0:USTF0",1754743885498,0.2035499,117160.0,117150.0,1.60142131]
["bitfinex-derivatives","BTCF0:USTF0",1754743887698,0.2035499,117160.0,117150.0,1.51607411]
["bitfinex-derivatives","BTCF0:USTF0",1754743889702,0.2035499,117160.0,117150.0,1.60142131]
["bitfinex-derivatives","BTCF0:USTF0",1754743890098,0.2035499,117160.0,117150.0,1.51607411]
["bitfinex-derivatives","BTCF0:USTF0",1754743893799,0.2035499,117160.0,117150.0,1.25600751]
["bitfinex-derivatives","BTCF0:USTF0",1754743894001,0.2035499,117160.0,117150.0,1.51607411]
["bitfinex-derivatives","BTCF0:USTF0",1754743896803,0.2035499,117160.0,117150.0,1.60142131]
["bitfinex-derivatives","BTCF0:USTF0",1754743899410,0.2035499,117160.0,117150.0,0.82130131]
["bitfinex-derivatives","BTCF0:USTF0",1754743899706,0.2035499,117160.0,117150.0,1.60130131]
["bitfinex-derivatives","BTCF0:USTF0",1754743901907,0.2035499,117160.0,117150.0,1.60130121]
["bitfinex-derivatives","BTCF0:USTF0",1754743902707,0.2035499,117160.0,117150.0,1.24050121]
["bitfinex-derivatives","BTCF0:USTF0",1754743902912,0.2035499,117160.0,117150.0,1.60130121]
["bitfinex-derivatives","BTCF0:USTF0",1754743904110,0.2035499,117160.0,117150.0,1.4938137]
["bitfinex-derivatives","BTCF0:USTF0",1754743906112,0.2035499,117160.0,117150.0,1.1330137]
["bitfinex-derivatives","BTCF0:USTF0",1754743906313,0.2035499,117160.0,117150.0,1.4938137]
["bitfinex-derivatives","BTCF0:USTF0",1754743906611,0.2035499,117160.0,117150.0,1.51595411]
["bitfinex-derivatives","BTCF0:USTF0",1754743907211,0.2035499,117160.0,117150.0,1.60130131]
["bitfinex-derivatives","BTCF0:USTF0",1754743907713,0.2035499,117160.0,117150.0,1.4938138]
["bitfinex-derivatives","BTCF0:USTF0",1754743910215,0.2035499,117160.0,117150.0,1.60130131]
["bitfinex-derivatives","BTCF0:USTF0",1754743914321,0.1102599,117160.0,117150.0,1.86136791]
["bitfinex-derivatives","BTCF0:USTF0",1754743914522,0.0863399,117160.0,117150.0,1.86136791]
["bitfinex-derivatives","BTCF0:USTF0",1754743914925,0.1112999,117160.0,117150.0,1.86136791]
["bitfinex-derivatives","BTCF0:USTF0",1754743915822,0.0863399,117160.0,117150.0,1.86136791]
["bitfinex-derivatives","BTCF0:USTF0",1754743916427,0.0853399,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743917627,0.0853399,117160.0,117150.0,1.86134247]
["bitfinex-derivatives","BTCF0:USTF0",1754743918027,0.0853399,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743918220,0.0853399,117160.0,117150.0,1.86133341]
["bitfinex-derivatives","BTCF0:USTF0",1754743919822,0.1102999,117160.0,117150.0,1.86133341]
["bitfinex-derivatives","BTCF0:USTF0",1754743921029,0.1102999,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743922131,0.1102999,117160.0,117150.0,1.86134025]
["bitfinex-derivatives","BTCF0:USTF0",1754743930233,0.1102999,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743932034,0.1102999,117160.0,117150.0,1.86135282]
["bitfinex-derivatives","BTCF0:USTF0",1754743935037,0.1102999,117160.0,117150.0,1.86135846]
["bitfinex-derivatives","BTCF0:USTF0",1754743938538,0.1102999,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743939635,0.0853399,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743939835,0.1103099,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743940240,0.0853399,117160.0,117150.0,1.7538804]
["bitfinex-derivatives","BTCF0:USTF0",1754743940538,0.27495035,117170.0,117150.0,2.37646902]
["bitfinex-derivatives","BTCF0:USTF0",1754743940742,0.18960835,117170.0,117160.0,1.2263397]
["bitfinex-derivatives","BTCF0:USTF0",1754743941040,0.18960835,117170.0,117160.0,1.33382502]
["bitfinex-derivatives","BTCF0:USTF0",1754743941241,0.21457835,117170.0,117160.0,1.33382502]
["bitfinex-derivatives","BTCF0:USTF0",1754743942641,0.21557835,117170.0,117160.0,1.33382502]
["bitfinex-derivatives","BTCF0:USTF0",1754743943342,0.21457835,117170.0,117160.0,1.33482502]
["bitfinex-derivatives","BTCF0:USTF0",1754743943845,0.10427355,117170.0,117160.0,1.33482502]
["bitfinex-derivatives","BTCF0:USTF0",1754743944049,0.01893995,117170.0,117160.0,1.33482502]
["bitfinex-derivatives","BTCF0:USTF0",1754743944243,0.10427255,117170.0,117160.0,1.33482502]
["bitfinex-derivatives","BTCF0:USTF0",1754743945842,0.12924255,117170.0,117160.0,1.33482502]
["bitfinex-derivatives","BTCF0:USTF0",1754743948646,0.04390995,117170.0,117160.0,1.33482502]
["bitfinex-derivatives","BTCF0:USTF0",1754743949043,0.12924255,117170.0,117160.0,1.33482502]
["bitfinex-derivatives","BTCF0:USTF0",1754743951547,0.12924255,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743952546,0.12924255,117170.0,117160.0,1.33478061]
["bitfinex-derivatives","BTCF0:USTF0",1754743953850,0.04390995,117170.0,117160.0,1.33478061]
["bitfinex-derivatives","BTCF0:USTF0",1754743955247,0.04390995,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743957351,0.12924255,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743957555,0.04390995,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743959659,0.12924255,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743961558,0.12694255,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743966464,0.12694255,117170.0,117160.0,1.3346876]
["bitfinex-derivatives","BTCF0:USTF0",1754743967364,0.04160995,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743968863,0.04160995,117170.0,117160.0,1.3347052]
["bitfinex-derivatives","BTCF0:USTF0",1754743969064,0.12694265,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743969260,0.04160995,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743970062,0.04160995,117170.0,117160.0,1.33471184]
["bitfinex-derivatives","BTCF0:USTF0",1754743972965,0.04160995,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743973154,0.01893995,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743973560,0.04160995,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743974266,0.02267,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743975366,0.02267,117170.0,117160.0,1.38070438]
["bitfinex-derivatives","BTCF0:USTF0",1754743976966,0.02267,117170.0,117160.0,1.2273397]
["bitfinex-derivatives","BTCF0:USTF0",1754743977866,0.07008,117180.0,117160.0,1.4833547]
["bitfinex-derivatives","BTCF0:USTF0",1754743978067,0.11656,117180.0,117170.0,1.85260138]
["bitfinex-derivatives","BTCF0:USTF0",1754743978367,0.11656,117180.0,117170.0,1.76274482]
["bitfinex-derivatives","BTCF0:USTF0",1754743978968,0.2018857,117180.0,117170.0,1.76274482]
["bitfinex-derivatives","BTCF0:USTF0",1754743979568,0.02477,117180.0,117170.0,1.76274482]
["bitfinex-derivatives","BTCF0:USTF0",1754743979763,0.02477,117180.0,117170.0,1.87007573]
["bitfinex-derivatives","BTCF0:USTF0",1754743980067,0.02577,117180.0,117170.0,1.87207573]
["bitfinex-derivatives","BTCF0:USTF0",1754743980268,0.02377,117180.0,117170.0,1.87207573]
["bitfinex-derivatives","BTCF0:USTF0",1754743980869,0.02377,117180.0,117170.0,1.87407573]
["bitfinex-derivatives","BTCF0:USTF0",1754743982368,0.02377,117180.0,117170.0,2.13514233]
["bitfinex-derivatives","BTCF0:USTF0",1754743982564,0.02757,117190.0,117170.0,2.30580323]
["bitfinex-derivatives","BTCF0:USTF0",1754743982769,0.02757,117190.0,117180.0,1.2263255]
["bitfinex-derivatives","BTCF0:USTF0",1754743983067,0.0049,117190.0,117180.0,1.33365641]
["bitfinex-derivatives","BTCF0:USTF0",1754743983571,0.02757,117190.0,117180.0,1.33365641]
["bitfinex-derivatives","BTCF0:USTF0",1754743983771,0.02757,117190.0,117180.0,1.2263255]
["bitfinex-derivatives","BTCF0:USTF0",1754743984763,0.0049,117190.0,117180.0,1.2263255]
["bitfinex-derivatives","BTCF0:USTF0",1754743985670,0.02772,117190.0,117180.0,1.2263255]
["bitfinex-derivatives","BTCF0:USTF0",1754743985872,0.02872,117190.0,117180.0,1.2263255]
["bitfinex-derivatives","BTCF0:USTF0",1754743986071,0.1140384,117190.0,117180.0,1.11962358]
["bitfinex-derivatives","BTCF0:USTF0",1754743986370,0.1140384,117190.0,117180.0,1.37969018]
["bitfinex-derivatives","BTCF0:USTF0",1754743986573,0.1130384,117190.0,117180.0,1.37969018]
["bitfinex-derivatives","BTCF0:USTF0",1754743986762,0.1130384,117190.0,117180.0,1.38169018]
["bitfinex-derivatives","BTCF0:USTF0",1754743987571,0.1130384,117190.0,117180.0,1.2952382]
["bitfinex-derivatives","BTCF0:USTF0",1754743992367,0.1878484,117190.0,117180.0,1.2952382]
["bitfinex-derivatives","BTCF0:USTF0",1754743992976,0.1130384,117190.0,117180.0,1.2952382]
["bitfinex-derivatives","BTCF0:USTF0",1754743993172,0.1130384,117190.0,117180.0,1.44860288]
["bitfinex-derivatives","BTCF0:USTF0",1754743994878,0.1130384,117190.0,117180.0,1.2952382]
["bitfinex-derivatives","BTCF0:USTF0",1754743995580,0.1130384,117190.0,117180.0,0.5150384]
["bitfinex-derivatives","BTCF0:USTF0",1754743995780,0.1130384,117190.0,117180.0,1.2952382]
["bitfinex-derivatives","BTCF0:USTF0",1754743996483,0.1130384,117190.0,117180.0,1.44860288]
["bitfinex-derivatives","BTCF0:USTF0",1754743996883,0.1130384,117190.0,117180.0,0.66840308]
["bitfinex-derivatives","BTCF0:USTF0",1754743997085,0.1878484,117190.0,117180.0,1.44860288]
["bitfinex-derivatives","BTCF0:USTF0",1754743998087,0.1730784,117190.0,117180.0,1.44860288]
["bitfinex-derivatives","BTCF0:USTF0",1754743998880,0.1878484,117190.0,117180.0,1.44860288]
["bitfinex-derivatives","BTCF0:USTF0",1754743999083,0.1130384,117190.0,117180.0,1.44860288]
["bitfinex-derivatives","BTCF0:USTF0",1754744000591,0.1474584,117190.0,117180.0,1.2952382]
["bitfinex-derivatives","BTCF0:USTF0",1754744001498,0.1130384,117190.0,117180.0,1.2952382]
["bitfinex-derivatives","BTCF0:USTF0",1754744001986,0.1474584,117190.0,117180.0,1.2952382]
["bitfinex-derivatives","BTCF0:USTF0",1754744002181,0.1474584,117190.0,117180.0,0.5150384]
["bitfinex-derivatives","BTCF0:USTF0",1754744002386,0.1606384,117190.0,117180.0,1.0351716]
["bitfinex-derivatives","BTCF0:USTF0",1754744002591,0.2098284,117190.0,117180.0,1.8138516]
["bitfinex-derivatives","BTCF0:USTF0",1754744004193,0.1950584,117190.0,117180.0,1.8138516]
["bitfinex-derivatives","BTCF0:USTF0",1754744004394,0.2098284,117190.0,117180.0,1.8138516]
["bitfinex-derivatives","BTCF0:USTF0",1754744005298,0.2098284,117190.0,117180.0,1.96721628]
["bitfinex-derivatives","BTCF0:USTF0",1754744006196,0.2098284,117190.0,117180.0,1.8138516]
["bitfinex-derivatives","BTCF0:USTF0",1754744007098,0.2098284,117190.0,117180.0,1.96721628]
["bitfinex-derivatives","BTCF0:USTF0",1754744008594,0.2098284,117190.0,117180.0,1.8138516]
["bitfinex-derivatives","BTCF0:USTF0",1754744008995,0.2098284,117190.0,117180.0,1.0351716]
["bitfinex-derivatives","BTCF0:USTF0",1754744009397,0.2098284,117190.0,117180.0,1.7284459]
["bitfinex-derivatives","BTCF0:USTF0",1754744009798,0.2098284,117190.0,117180.0,1.8137715]
["bitfinex-derivatives","BTCF0:USTF0",1754744012895,0.2098284,117190.0,117180.0,1.92114913]
["bitfinex-derivatives","BTCF0:USTF0",1754744013098,0.2098284,117190.0,117180.0,1.8137715]
["bitfinex-derivatives","BTCF0:USTF0",1754744018193,0.2098284,117190.0,117180.0,1.92115684]
["bitfinex-derivatives","BTCF0:USTF0",1754744025410,0.2098284,117190.0,117180.0,1.8137715]
["bitfinex-derivatives","BTCF0:USTF0",1754744025908,0.2098284,117190.0,117180.0,1.92115684]
["bitfinex-derivatives","BTCF0:USTF0",1754744029208,0.1606384,117190.0,117180.0,1.92115684]
["bitfinex-derivatives","BTCF0:USTF0",1754744029504,0.1606384,117190.0,117180.0,2.18122344]
["bitfinex-derivatives","BTCF0:USTF0",1754744030611,0.1606384,117190.0,117180.0,1.92115684]
["bitfinex-derivatives","BTCF0:USTF0",1754744032714,0.1606384,117190.0,117180.0,1.40102364]
["bitfinex-derivatives","BTCF0:USTF0",1754744032909,0.1606384,117190.0,117180.0,1.92115684]
["bitfinex-derivatives","BTCF0:USTF0",1754744033218,0.1606384,117190.0,117180.0,1.40102364]
["bitfinex-derivatives","BTCF0:USTF0",1754744033512,0.1606384,117190.0,117180.0,1.92115684]
["bitfinex-derivatives","BTCF0:USTF0",1754744034012,0.1940184,117190.0,117180.0,1.92115684]
["bitfinex-derivatives","BTCF0:USTF0",1754744034814,0.1130384,117190.0,117180.0,1.92115684]
["bitfinex-derivatives","BTCF0:USTF0",1754744035014,0.1130384,117190.0,117180.0,2.18122344]
["bitfinex-derivatives","BTCF0:USTF0",1754744035505,0.1130384,117190.0,117180.0,2.0738381]
["bitfinex-derivatives","BTCF0:USTF0",1754744037617,0.1130384,117190.0,117180.0,2.22720278]
["bitfinex-derivatives","BTCF0:USTF0",1754744038814,0.1130384,117190.0,117180.0,2.32793618]
["bitfinex-derivatives","BTCF0:USTF0",1754744040914,0.1130384,117190.0,117180.0,2.1745715]
["bitfinex-derivatives","BTCF0:USTF0",1754744041318,0.0902184,117190.0,117180.0,2.1745715]
["bitfinex-derivatives","BTCF0:USTF0",1754744041511,0.1134984,117190.0,117180.0,2.1745715]
["bitfinex-derivatives","BTCF0:USTF0",1754744042210,0.0902184,117190.0,117180.0,2.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1754744042408,0.1134984,117190.0,117180.0,2.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1754744042717,0.0902184,117190.0,117180.0,2.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1754744043110,0.0049,117190.0,117180.0,2.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1754744043312,0.0902183,117190.0,117180.0,2.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1754744048215,0.0902183,117190.0,117180.0,2.58800278]
["bitfinex-derivatives","BTCF0:USTF0",1754744053019,0.0902183,117190.0,117180.0,2.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1754744055521,0.1149283,117190.0,117180.0,2.4346381]
["bitfinex-derivatives","BTCF0:USTF0",1754744057526,0.2077883,117190.0,117180.0,2.1745715]
["bitfinex-derivatives","BTCF0:USTF0",1754744058024,0.2077883,117190.0,117180.0,1.3959715]
["bitfinex-derivatives","BTCF0:USTF0",1754744058320,0.2077883,117190.0,117180.0,2.0890459]
["bitfinex-derivatives","BTCF0:USTF0",1754744058526,0.2077883,117190.0,117180.0,2.19649222]
["bitfinex-derivatives","BTCF0:USTF0",1754744058925,0.2077883,117190.0,117180.0,2.28181782]
["bitfinex-derivatives","BTCF0:USTF0",1754744061132,0.2077883,117190.0,117180.0,2.4351825]
["bitfinex-derivatives","BTCF0:USTF0",1754744061331,0.2077883,117190.0,117180.0,2.32773618]
["bitfinex-derivatives","BTCF0:USTF0",1754744063831,0.2077883,117190.0,117180.0,2.24241058]
["bitfinex-derivatives","BTCF0:USTF0",1754744064332,0.2077883,117190.0,117180.0,2.34983741]
["bitfinex-derivatives","BTCF0:USTF0",1754744065032,0.2077883,117190.0,117180.0,2.19647273]
["bitfinex-derivatives","BTCF0:USTF0",1754744068641,0.2077883,117190.0,117180.0,1.41807273]
["bitfinex-derivatives","BTCF0:USTF0",1754744068835,0.2266242,117190.0,117180.0,2.19643273]
["bitfinex-derivatives","BTCF0:USTF0",1754744069236,0.2266242,117190.0,117180.0,2.0890059]
["bitfinex-derivatives","BTCF0:USTF0",1754744072643,0.2266242,117190.0,117180.0,2.1743315]
["bitfinex-derivatives","BTCF0:USTF0",1754744075250,0.2266242,117190.0,117180.0,2.28173578]
["bitfinex-derivatives","BTCF0:USTF0",1754744076644,0.2266242,117190.0,117180.0,2.1743315]
["bitfinex-derivatives","BTCF0:USTF0",1754744077147,0.2266242,117190.0,117180.0,2.28171557]
["bitfinex-derivatives","BTCF0:USTF0",1754744078943,0.2266242,117190.0,117180.0,2.19638997]
["bitfinex-derivatives","BTCF0:USTF0",1754744079147,0.2266242,117190.0,117180.0,2.28171557]
["bitfinex-derivatives","BTCF0:USTF0",1754744080149,0.2266242,117190.0,117180.0,2.19638997]
["bitfinex-derivatives","BTCF0:USTF0",1754744082054,0.2266242,117190.0,117180.0,1.47478997]
["bitfinex-derivatives","BTCF0:USTF0",1754744082352,0.2266242,117190.0,117180.0,1.83558997]
["bitfinex-derivatives","BTCF0:USTF0",1754744082949,0.2270642,117190.0,117180.0,1.83558997]
["bitfinex-derivatives","BTCF0:USTF0",1754744090352,0.2270642,117190.0,117180.0,1.7282059]
["bitfinex-derivatives","BTCF0:USTF0",1754744094261,0.2270642,117190.0,117180.0,1.83558997]
["bitfinex-derivatives","BTCF0:USTF0",1754744096763,0.2132342,117190.0,117180.0,1.83558997]
["bitfinex-derivatives","BTCF0:USTF0",1754744098064,0.2132342,117190.0,117180.0,1.7282059]
["bitfinex-derivatives","BTCF0:USTF0",1754744100862,0.2270642,117190.0,117180.0,1.7282059]
["bitfinex-derivatives","BTCF0:USTF0",1754744102763,0.2221642,117190.0,117180.0,1.7282059]
["bitfinex-derivatives","BTCF0:USTF0",1754744103866,0.2221642,117190.0,117180.0,1.83573386]
["bitfinex-derivatives","BTCF0:USTF0",1754744104163,0.2221642,117190.0,117180.0,1.47493386]
["bitfinex-derivatives","BTCF0:USTF0",1754744104358,0.4368808,117190.0,117180.0,0.3289793]
["bitfinex-derivatives","BTCF0:USTF0",1754744104556,0.2228342,117190.0,117180.0,1.47466483]
["bitfinex-derivatives","BTCF0:USTF0",1754744109470,0.4829008,117190.0,117180.0,0.01783373]
["bitfinex-derivatives","BTCF0:USTF0",1754744109665,0.8437008,117190.0,117180.0,0.79587373]
["bitfinex-derivatives","BTCF0:USTF0",1754744109968,0.8437008,117190.0,117180.0,1.05594033]
["bitfinex-derivatives","BTCF0:USTF0",1754744110169,0.5836342,117190.0,117180.0,1.03322203]
["bitfinex-derivatives","BTCF0:USTF0",1754744110372,0.8437008,117190.0,117180.0,1.03322203]
["bitfinex-derivatives","BTCF0:USTF0",1754744110667,0.8477008,117190.0,117180.0,1.01115203]
["bitfinex-derivatives","BTCF0:USTF0",1754744110869,0.8507008,117190.0,117180.0,1.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1754744114072,0.5906342,117190.0,117180.0,1.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1754744114372,0.8507008,117190.0,117180.0,1.01215203]
["bitfinex-derivatives","BTCF0:USTF0",1754744119769,0.5906342,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744120078,0.8507008,117190.0,117180.0,0.6159358]
["bitfinex-derivatives","BTCF0:USTF0",1754744120378,0.8507008,117190.0,117180.0,0.461691]
["bitfinex-derivatives","BTCF0:USTF0",1754744120577,0.8507008,117190.0,117180.0,0.3643678]
["bitfinex-derivatives","BTCF0:USTF0",1754744121071,0.8507008,117190.0,117180.0,0.3089128]
["bitfinex-derivatives","BTCF0:USTF0",1754744121272,0.8507008,117190.0,117180.0,0.2807064]
["bitfinex-derivatives","BTCF0:USTF0",1754744121474,0.8507008,117190.0,117180.0,0.2544787]
["bitfinex-derivatives","BTCF0:USTF0",1754744122581,0.8507008,117190.0,117180.0,0.2233931]
["bitfinex-derivatives","BTCF0:USTF0",1754744122879,0.8507008,117190.0,117180.0,0.1209404]
["bitfinex-derivatives","BTCF0:USTF0",1754744124376,0.0853256,117180.0,117170.0,1.0380266]
["bitfinex-derivatives","BTCF0:USTF0",1754744124579,0.4631722,117180.0,117170.0,1.0380266]
["bitfinex-derivatives","BTCF0:USTF0",1754744125881,0.4661722,117180.0,117170.0,1.0380266]
["bitfinex-derivatives","BTCF0:USTF0",1754744126579,0.2061056,117180.0,117170.0,1.0380266]
["bitfinex-derivatives","BTCF0:USTF0",1754744126877,0.4661722,117180.0,117170.0,1.0380266]
["bitfinex-derivatives","BTCF0:USTF0",1754744127180,0.4681722,117180.0,117170.0,1.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1754744130585,0.2081056,117180.0,117170.0,1.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1754744131183,0.2081056,117180.0,117170.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1754744131384,0.2081056,117180.0,117170.0,1.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1754744131584,0.2081056,117180.0,117170.0,0.77896]
["bitfinex-derivatives","BTCF0:USTF0",1754744132385,0.2081056,117180.0,117170.0,1.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1754744135389,0.1129356,117180.0,117170.0,1.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1754744136085,0.1388356,117180.0,117170.0,1.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1754744136387,0.2079556,117180.0,117170.0,1.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1754744142697,0.2079556,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744142991,0.4680222,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744144988,0.2079556,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744145181,0.4680222,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744146394,0.4680222,117180.0,117170.0,0.88637263]
["bitfinex-derivatives","BTCF0:USTF0",1754744146595,0.4680222,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744148195,0.2079556,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744152701,0.2079556,117180.0,117170.0,0.88637263]
["bitfinex-derivatives","BTCF0:USTF0",1754744152895,0.2079556,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744153599,0.4680222,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744154302,0.4680222,117180.0,117170.0,0.88637263]
["bitfinex-derivatives","BTCF0:USTF0",1754744154499,0.4680222,117180.0,117170.0,1.14643923]
["bitfinex-derivatives","BTCF0:USTF0",1754744154801,0.4680222,117180.0,117170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754744154802,1.43429783,117180.0,117170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754744154990,0.2049902,117160.0,117150.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1754744155191,0.2049902,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744155192,0.48443566,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744156300,0.48443566,117160.0,117150.0,1.4005866]
["bitfinex-derivatives","BTCF0:USTF0",1754744156799,0.74450226,117160.0,117150.0,1.4005866]
["bitfinex-derivatives","BTCF0:USTF0",1754744156995,0.22436906,117160.0,117150.0,1.4005866]
["bitfinex-derivatives","BTCF0:USTF0",1754744157199,0.74450226,117160.0,117150.0,1.4035866]
["bitfinex-derivatives","BTCF0:USTF0",1754744158603,0.74450226,117160.0,117150.0,1.4005866]
["bitfinex-derivatives","BTCF0:USTF0",1754744158801,0.48443566,117160.0,117150.0,1.4005866]
["bitfinex-derivatives","BTCF0:USTF0",1754744161007,0.48443566,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744161209,0.48543566,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744161409,0.22536906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744161707,0.48543566,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744173619,0.48543566,117160.0,117150.0,1.0377866]
["bitfinex-derivatives","BTCF0:USTF0",1754744174111,0.10571906,117160.0,117150.0,1.7440004]
["bitfinex-derivatives","BTCF0:USTF0",1754744174317,0.10571906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744174516,0.12866906,117160.0,117150.0,1.50605357]
["bitfinex-derivatives","BTCF0:USTF0",1754744181730,0.12866906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744182931,0.12866906,117160.0,117150.0,1.50609808]
["bitfinex-derivatives","BTCF0:USTF0",1754744189734,0.12866906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744193937,0.17574906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744194137,0.48262566,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744194740,0.12866906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744194934,0.10571906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744195343,0.10571906,117160.0,117150.0,1.6586532]
["bitfinex-derivatives","BTCF0:USTF0",1754744195543,0.12852906,117160.0,117150.0,1.6586532]
["bitfinex-derivatives","BTCF0:USTF0",1754744195938,0.12852906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744196138,0.12852906,117160.0,117150.0,1.6586532]
["bitfinex-derivatives","BTCF0:USTF0",1754744196338,0.12852906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744196543,0.12852906,117160.0,117150.0,1.50613328]
["bitfinex-derivatives","BTCF0:USTF0",1754744200144,0.10571906,117160.0,117150.0,1.59148038]
["bitfinex-derivatives","BTCF0:USTF0",1754744200347,0.10571906,117160.0,117150.0,1.85154698]
["bitfinex-derivatives","BTCF0:USTF0",1754744200840,0.12852906,117160.0,117150.0,1.85154698]
["bitfinex-derivatives","BTCF0:USTF0",1754744202441,0.12852906,117160.0,117150.0,1.7440003]
["bitfinex-derivatives","BTCF0:USTF0",1754744205247,0.12852906,117160.0,117150.0,1.6586532]
["bitfinex-derivatives","BTCF0:USTF0",1754744206436,0.12852906,117160.0,117150.0,1.3985866]
["bitfinex-derivatives","BTCF0:USTF0",1754744208448,0.12852906,117160.0,117150.0,1.4839336]
["bitfinex-derivatives","BTCF0:USTF0",1754744209849,0.12852906,117160.0,117150.0,1.59149384]
["bitfinex-derivatives","BTCF0:USTF0",1754744210741,0.12852906,117160.0,117150.0,1.85156044]
["bitfinex-derivatives","BTCF0:USTF0",1754744210949,0.10571906,117160.0,117150.0,1.85156044]
["bitfinex-derivatives","BTCF0:USTF0",1754744211350,0.10571906,117160.0,117150.0,1.7440002]
["bitfinex-derivatives","BTCF0:USTF0",1754744212549,0.10571906,117160.0,117150.0,1.89736488]
["bitfinex-derivatives","BTCF0:USTF0",1754744213242,0.10571906,117160.0,117150.0,1.7440002]
["bitfinex-derivatives","BTCF0:USTF0",1754744216654,0.12852906,117160.0,117150.0,1.7440002]
["bitfinex-derivatives","BTCF0:USTF0",1754744217857,0.12852906,117160.0,117150.0,1.85151367]
["bitfinex-derivatives","BTCF0:USTF0",1754744222257,0.12852906,117160.0,117150.0,1.7440002]
["bitfinex-derivatives","BTCF0:USTF0",1754744226151,0.12852906,117160.0,117150.0,1.3832002]
["bitfinex-derivatives","BTCF0:USTF0",1754744226460,0.12852906,117160.0,117150.0,2.1048002]
["bitfinex-derivatives","BTCF0:USTF0",1754744226856,0.12852906,117160.0,117150.0,2.21231367]
["bitfinex-derivatives","BTCF0:USTF0",1754744227361,0.12852906,117160.0,117150.0,2.1048002]
["bitfinex-derivatives","BTCF0:USTF0",1754744227554,0.12752906,117160.0,117150.0,2.1048002]
["bitfinex-derivatives","BTCF0:USTF0",1754744227749,0.12752906,117160.0,117150.0,2.1058002]
["bitfinex-derivatives","BTCF0:USTF0",1754744228662,0.12752906,117160.0,117150.0,2.1068002]
["bitfinex-derivatives","BTCF0:USTF0",1754744229062,0.12752906,117160.0,117150.0,2.1098002]
["bitfinex-derivatives","BTCF0:USTF0",1754744230262,0.2560118,117170.0,117160.0,0.0853398]
["bitfinex-derivatives","BTCF0:USTF0",1754744230467,0.1706726,117170.0,117160.0,1.2263396]
["bitfinex-derivatives","BTCF0:USTF0",1754744230765,0.1939326,117170.0,117160.0,1.2263396]
["bitfinex-derivatives","BTCF0:USTF0",1754744230954,0.1939326,117170.0,117160.0,0.966273]
["bitfinex-derivatives","BTCF0:USTF0",1754744231153,0.1939326,117170.0,117160.0,1.33380344]
["bitfinex-derivatives","BTCF0:USTF0",1754744231351,0.1939326,117170.0,117160.0,0.97300344]
["bitfinex-derivatives","BTCF0:USTF0",1754744231557,0.1949326,117170.0,117160.0,1.69460344]
["bitfinex-derivatives","BTCF0:USTF0",1754744232354,0.001,117170.0,117160.0,1.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1754744232554,0.1095925,117170.0,117160.0,1.69458621]
["bitfinex-derivatives","BTCF0:USTF0",1754744232957,0.1095925,117170.0,117160.0,1.327073]
["bitfinex-derivatives","BTCF0:USTF0",1754744233161,0.1095925,117170.0,117160.0,1.5871396]
["bitfinex-derivatives","BTCF0:USTF0",1754744233661,0.1095925,117170.0,117160.0,1.5901396]
["bitfinex-derivatives","BTCF0:USTF0",1754744233863,0.1095925,117170.0,117160.0,1.330073]
["bitfinex-derivatives","BTCF0:USTF0",1754744234263,0.1095925,117170.0,117160.0,1.5901396]
["bitfinex-derivatives","BTCF0:USTF0",1754744235268,0.1085925,117170.0,117160.0,1.5921396]
["bitfinex-derivatives","BTCF0:USTF0",1754744236471,0.1085925,117170.0,117160.0,1.332073]
["bitfinex-derivatives","BTCF0:USTF0",1754744236971,0.1085925,117170.0,117160.0,1.5921396]
["bitfinex-derivatives","BTCF0:USTF0",1754744240473,0.1085925,117170.0,117160.0,1.332073]
["bitfinex-derivatives","BTCF0:USTF0",1754744242179,0.2021725,117170.0,117160.0,1.332073]
["bitfinex-derivatives","BTCF0:USTF0",1754744248978,0.1565525,117170.0,117160.0,1.43951999]
["bitfinex-derivatives","BTCF0:USTF0",1754744249181,0.2021725,117170.0,117160.0,2.21639999]
["bitfinex-derivatives","BTCF0:USTF0",1754744250382,0.2041725,117170.0,117160.0,2.21439999]
["bitfinex-derivatives","BTCF0:USTF0",1754744250587,0.2041725,117170.0,117160.0,1.69426679]
["bitfinex-derivatives","BTCF0:USTF0",1754744250776,0.2051725,117170.0,117160.0,1.69126679]
["bitfinex-derivatives","BTCF0:USTF0",1754744250972,0.2051725,117170.0,117160.0,2.21139999]
["bitfinex-derivatives","BTCF0:USTF0",1754744251177,0.2649125,117170.0,117160.0,2.21139999]
["bitfinex-derivatives","BTCF0:USTF0",1754744251385,0.3331825,117170.0,117160.0,2.29799999]
["bitfinex-derivatives","BTCF0:USTF0",1754744251584,0.3321825,117170.0,117160.0,2.29799999]
["bitfinex-derivatives","BTCF0:USTF0",1754744252489,0.3311825,117170.0,117160.0,2.29799999]
["bitfinex-derivatives","BTCF0:USTF0",1754744252888,0.3311825,117170.0,117160.0,1.93719999]
["bitfinex-derivatives","BTCF0:USTF0",1754744256896,0.3311825,117170.0,117160.0,1.829753]
["bitfinex-derivatives","BTCF0:USTF0",1754744258998,0.3311825,117170.0,117160.0,1.3096198]
["bitfinex-derivatives","BTCF0:USTF0",1754744259202,0.3311825,117170.0,117160.0,1.829753]
["bitfinex-derivatives","BTCF0:USTF0",1754744263405,0.3311825,117170.0,117160.0,1.98311768]
["bitfinex-derivatives","BTCF0:USTF0",1754744264403,0.3311825,117170.0,117160.0,0.68610448]
["bitfinex-derivatives","BTCF0:USTF0",1754744264708,0.3311825,117170.0,117160.0,1.98295768]
["bitfinex-derivatives","BTCF0:USTF0",1754744265708,0.3311825,117170.0,117160.0,1.829593]
["bitfinex-derivatives","BTCF0:USTF0",1754744270610,0.5912191,117170.0,117160.0,1.59168567]
["bitfinex-derivatives","BTCF0:USTF0",1754744271015,0.3311525,117170.0,117160.0,1.85175227]
["bitfinex-derivatives","BTCF0:USTF0",1754744273112,0.3311525,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744275020,0.5912191,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744275320,0.3311525,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744280217,0.3311525,117170.0,117160.0,1.829553]
["bitfinex-derivatives","BTCF0:USTF0",1754744283225,0.3311525,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744283525,0.3311525,117170.0,117160.0,1.829553]
["bitfinex-derivatives","BTCF0:USTF0",1754744289933,0.3311525,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744293434,0.5912191,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744293836,0.5912191,117170.0,117160.0,1.4841466]
["bitfinex-derivatives","BTCF0:USTF0",1754744295031,0.5912191,117170.0,117160.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1754744295335,0.5912191,117170.0,117160.0,1.4841466]
["bitfinex-derivatives","BTCF0:USTF0",1754744297739,0.5912191,117170.0,117160.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1754744298543,0.5912191,117170.0,117160.0,1.4841466]
["bitfinex-derivatives","BTCF0:USTF0",1754744299043,0.5912191,117170.0,117160.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1754744300261,0.5912191,117170.0,117160.0,1.2086864]
["bitfinex-derivatives","BTCF0:USTF0",1754744300448,0.5912191,117170.0,117160.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1754744300643,0.5912191,117170.0,117160.0,1.2086864]
["bitfinex-derivatives","BTCF0:USTF0",1754744300946,0.3311525,117170.0,117160.0,1.2086864]
["bitfinex-derivatives","BTCF0:USTF0",1754744301148,0.3311525,117170.0,117160.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1754744301349,0.3311525,117170.0,117160.0,1.1233466]
["bitfinex-derivatives","BTCF0:USTF0",1754744302251,0.3311525,117170.0,117160.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1754744302846,0.3311525,117170.0,117160.0,1.829553]
["bitfinex-derivatives","BTCF0:USTF0",1754744303852,0.3311525,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744304350,0.3311525,117170.0,117160.0,1.3834132]
["bitfinex-derivatives","BTCF0:USTF0",1754744304650,0.3311525,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744306052,0.3311525,117170.0,117160.0,1.4841466]
["bitfinex-derivatives","BTCF0:USTF0",1754744307140,0.3311525,117170.0,117160.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1754744307852,0.3311525,117170.0,117160.0,1.4841466]
["bitfinex-derivatives","BTCF0:USTF0",1754744308653,0.3311525,117170.0,117160.0,1.1233466]
["bitfinex-derivatives","BTCF0:USTF0",1754744308852,0.3311525,117170.0,117160.0,1.4841466]
["bitfinex-derivatives","BTCF0:USTF0",1754744310655,0.3311525,117170.0,117160.0,1.5694864]
["bitfinex-derivatives","BTCF0:USTF0",1754744311753,0.3311525,117170.0,117160.0,1.4841466]
["bitfinex-derivatives","BTCF0:USTF0",1754744312651,0.3311525,117170.0,117160.0,1.1233466]
["bitfinex-derivatives","BTCF0:USTF0",1754744312848,0.3311525,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744314554,0.3311525,117170.0,117160.0,1.829553]
["bitfinex-derivatives","BTCF0:USTF0",1754744316755,0.3311525,117170.0,117160.0,1.7442132]
["bitfinex-derivatives","BTCF0:USTF0",1754744317756,0.3311525,117170.0,117160.0,1.829553]
["bitfinex-derivatives","BTCF0:USTF0",1754744322560,0.3173325,117170.0,117160.0,1.829553]
["bitfinex-derivatives","BTCF0:USTF0",1754744322762,0.2855625,117170.0,117160.0,1.829553]
["bitfinex-derivatives","BTCF0:USTF0",1754744346284,0.2855625,117170.0,117160.0,1.052873]
["bitfinex-derivatives","BTCF0:USTF0",1754744346487,0.2855625,117170.0,117160.0,1.828993]
["bitfinex-derivatives","BTCF0:USTF0",1754744348685,0.2855625,117170.0,117160.0,1.3088598]
["bitfinex-derivatives","BTCF0:USTF0",1754744348987,0.3195725,117170.0,117160.0,1.7436132]
["bitfinex-derivatives","BTCF0:USTF0",1754744350088,0.3341425,117170.0,117160.0,1.7436132]
["bitfinex-derivatives","BTCF0:USTF0",1754744351990,0.5942091,117170.0,117160.0,1.7436132]
["bitfinex-derivatives","BTCF0:USTF0",1754744352489,0.5942091,117170.0,117160.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1754744352691,0.5942091,117170.0,117160.0,1.7436132]
["bitfinex-derivatives","BTCF0:USTF0",1754744353086,0.5942091,117170.0,117160.0,1.22348]
["bitfinex-derivatives","BTCF0:USTF0",1754744353391,0.5942091,117170.0,117160.0,1.7436132]
["bitfinex-derivatives","BTCF0:USTF0",1754744353594,0.5942091,117170.0,117160.0,1.4835466]
["bitfinex-derivatives","BTCF0:USTF0",1754744356494,0.5942091,117170.0,117160.0,0.7074666]
["bitfinex-derivatives","BTCF0:USTF0",1754744356793,0.5942091,117170.0,117160.0,1.4834666]
["bitfinex-derivatives","BTCF0:USTF0",1754744360093,0.5942091,117170.0,117160.0,1.5688064]
["bitfinex-derivatives","BTCF0:USTF0",1754744361098,0.5942091,117170.0,117160.0,1.4834666]
["bitfinex-derivatives","BTCF0:USTF0",1754744366499,0.5942091,117170.0,117160.0,1.2234]
["bitfinex-derivatives","BTCF0:USTF0",1754744366799,0.5942091,117170.0,117160.0,1.4834666]
["bitfinex-derivatives","BTCF0:USTF0",1754744372301,0.5942091,117170.0,117160.0,0.7074666]
["bitfinex-derivatives","BTCF0:USTF0",1754744372504,0.3341425,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744372698,0.5942091,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744372898,0.3341425,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744373187,0.5942091,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744376904,0.3341425,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744377205,0.5942091,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744379309,0.5942091,117170.0,117160.0,1.5686465]
["bitfinex-derivatives","BTCF0:USTF0",1754744382311,0.5942091,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744384113,0.5942091,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744384313,0.5942091,117170.0,117160.0,1.22324]
["bitfinex-derivatives","BTCF0:USTF0",1754744384514,0.5942091,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744388217,0.3341425,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744388415,0.5942091,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744391912,0.5942091,117170.0,117160.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1754744392111,0.5942091,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744393222,0.3341425,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744393417,0.5942091,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744393720,0.5942091,117170.0,117160.0,1.23007564]
["bitfinex-derivatives","BTCF0:USTF0",1754744394920,0.5942091,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744395114,0.5942091,117170.0,117160.0,1.4833066]
["bitfinex-derivatives","BTCF0:USTF0",1754744395317,0.5942091,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744396122,0.5942091,117170.0,117160.0,1.2300744]
["bitfinex-derivatives","BTCF0:USTF0",1754744397123,0.3341425,117170.0,117160.0,0.9700078]
["bitfinex-derivatives","BTCF0:USTF0",1754744397322,0.5942091,117170.0,117160.0,1.2300744]
["bitfinex-derivatives","BTCF0:USTF0",1754744399025,0.5942091,117170.0,117160.0,1.1225066]
["bitfinex-derivatives","BTCF0:USTF0",1754744402726,0.5942091,117170.0,117160.0,1.2300744]
["bitfinex-derivatives","BTCF0:USTF0",1754744402930,0.5942091,117170.0,117160.0,0.4542344]
["bitfinex-derivatives","BTCF0:USTF0",1754744403127,0.5942091,117170.0,117160.0,0.9697278]
["bitfinex-derivatives","BTCF0:USTF0",1754744404928,0.9550091,117170.0,117160.0,0.9697278]
["bitfinex-derivatives","BTCF0:USTF0",1754744405130,0.5942091,117170.0,117160.0,0.9697278]
["bitfinex-derivatives","BTCF0:USTF0",1754744407432,0.5942091,117170.0,117160.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1754744408325,0.3341425,117170.0,117160.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1754744408531,0.5942091,117170.0,117160.0,0.86216]
["bitfinex-derivatives","BTCF0:USTF0",1754744409323,0.5942091,117170.0,117160.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1754744409523,0.5942091,117170.0,117160.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1754744410033,0.5942091,117170.0,117160.0,1.1221866]
["bitfinex-derivatives","BTCF0:USTF0",1754744411030,0.5942091,117170.0,117160.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1754744412738,0.5942091,117170.0,117160.0,0.9696878]
["bitfinex-derivatives","BTCF0:USTF0",1754744416840,0.5942091,117170.0,117160.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1754744417937,0.8542757,117170.0,117160.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1754744418143,0.8542757,117170.0,117160.0,0.821452]
["bitfinex-derivatives","BTCF0:USTF0",1754744418343,0.8542757,117170.0,117160.0,0.77552]
["bitfinex-derivatives","BTCF0:USTF0",1754744418744,0.8542757,117170.0,117160.0,0.8830878]
["bitfinex-derivatives","BTCF0:USTF0",1754744420946,0.5942091,117170.0,117160.0,0.8830878]
["bitfinex-derivatives","BTCF0:USTF0",1754744421447,0.5942091,117170.0,117160.0,0.1075678]
["bitfinex-derivatives","BTCF0:USTF0",1754744421645,0.5942091,117170.0,117160.0,0.8829678]
["bitfinex-derivatives","BTCF0:USTF0",1754744421947,0.8542757,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744422149,0.5942091,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744423446,0.9550091,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744426854,1.2150757,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744427056,0.6949425,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744427253,0.9550091,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744428054,0.6949425,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744428253,0.9550091,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744430861,1.2150757,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744432264,0.9550091,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744432861,1.02191386,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744436972,0.76184726,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744437375,1.02191386,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744438173,0.66111386,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744438972,1.02191386,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744440876,0.66111386,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744441874,0.40104726,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744442280,0.66111386,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744448082,1.28198046,117170.0,117160.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1754744451174,0.1093572,117150.0,117140.0,0.63841011]
["bitfinex-derivatives","BTCF0:USTF0",1754744451371,0.3694238,117150.0,117140.0,1.41365011]
["bitfinex-derivatives","BTCF0:USTF0",1754744451975,0.3694238,117150.0,117140.0,1.45960011]
["bitfinex-derivatives","BTCF0:USTF0",1754744452377,0.1093572,117150.0,117140.0,1.45960011]
["bitfinex-derivatives","BTCF0:USTF0",1754744452577,0.3704238,117150.0,117140.0,1.46260011]
["bitfinex-derivatives","BTCF0:USTF0",1754744453583,0.3704238,117150.0,117140.0,1.46660011]
["bitfinex-derivatives","BTCF0:USTF0",1754744454286,0.3704238,117150.0,117140.0,1.46260011]
["bitfinex-derivatives","BTCF0:USTF0",1754744454889,0.3704238,117150.0,117140.0,1.45960011]
["bitfinex-derivatives","BTCF0:USTF0",1754744455877,0.3704238,117150.0,117140.0,1.19953351]
["bitfinex-derivatives","BTCF0:USTF0",1754744456082,0.3704238,117150.0,117140.0,1.45960011]
["bitfinex-derivatives","BTCF0:USTF0",1754744456690,0.1103572,117150.0,117140.0,1.45960011]
["bitfinex-derivatives","BTCF0:USTF0",1754744456990,0.3704238,117150.0,117140.0,1.71966671]
["bitfinex-derivatives","BTCF0:USTF0",1754744457884,0.4387038,117150.0,117140.0,1.71966671]
["bitfinex-derivatives","BTCF0:USTF0",1754744458085,0.4736938,117150.0,117140.0,1.71966671]
["bitfinex-derivatives","BTCF0:USTF0",1754744458282,0.5135338,117150.0,117140.0,1.45960011]
["bitfinex-derivatives","BTCF0:USTF0",1754744462589,0.5135338,117150.0,117140.0,1.71966671]
["bitfinex-derivatives","BTCF0:USTF0",1754744463495,0.5348038,117150.0,117140.0,1.71966671]
["bitfinex-derivatives","BTCF0:USTF0",1754744463697,0.5945538,117150.0,117140.0,1.71966671]
["bitfinex-derivatives","BTCF0:USTF0",1754744464697,0.3344872,117150.0,117140.0,1.71966671]
["bitfinex-derivatives","BTCF0:USTF0",1754744464889,0.3344872,117150.0,117140.0,1.80502121]
["bitfinex-derivatives","BTCF0:USTF0",1754744465185,0.5945538,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744465790,0.5808338,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744467997,0.5808338,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744468696,0.3207672,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744468897,0.5808338,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744469801,0.5808338,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744471392,0.5951438,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744471694,0.3350772,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744471888,0.5951438,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744473799,0.5951438,117150.0,117140.0,1.75907111]
["bitfinex-derivatives","BTCF0:USTF0",1754744474201,0.5951438,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744474396,0.3350772,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744474596,0.5951438,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744474790,0.5951438,117150.0,117140.0,1.31291671]
["bitfinex-derivatives","BTCF0:USTF0",1754744475699,0.5951438,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744475895,0.5951438,117150.0,117140.0,1.31291671]
["bitfinex-derivatives","BTCF0:USTF0",1754744476096,0.3350772,117150.0,117140.0,1.13820461]
["bitfinex-derivatives","BTCF0:USTF0",1754744476401,0.5951438,117150.0,117140.0,1.49900461]
["bitfinex-derivatives","BTCF0:USTF0",1754744476700,0.5951438,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744477102,0.5951438,117150.0,117140.0,1.31291671]
["bitfinex-derivatives","BTCF0:USTF0",1754744477296,0.5951438,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744477491,0.3350772,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744477691,0.5951438,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744478700,0.5951438,117150.0,117140.0,1.41365011]
["bitfinex-derivatives","BTCF0:USTF0",1754744479399,0.5951438,117150.0,117140.0,1.49900451]
["bitfinex-derivatives","BTCF0:USTF0",1754744479793,0.5951438,117150.0,117140.0,1.75907111]
["bitfinex-derivatives","BTCF0:USTF0",1754744482997,0.61446141,117150.0,117140.0,1.23893791]
["bitfinex-derivatives","BTCF0:USTF0",1754744483204,0.61446141,117150.0,117140.0,1.75907111]
["bitfinex-derivatives","BTCF0:USTF0",1754744483706,0.61446141,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744484001,0.61446141,117150.0,117140.0,1.15358351]
["bitfinex-derivatives","BTCF0:USTF0",1754744484198,0.61446141,117150.0,117140.0,1.67371671]
["bitfinex-derivatives","BTCF0:USTF0",1754744484501,0.35439481,117150.0,117140.0,1.86665884]
["bitfinex-derivatives","BTCF0:USTF0",1754744484702,0.61446141,117150.0,117140.0,1.86665884]
["bitfinex-derivatives","BTCF0:USTF0",1754744484901,0.61446141,117150.0,117140.0,1.60659224]
["bitfinex-derivatives","BTCF0:USTF0",1754744488306,0.35439481,117150.0,117140.0,1.60659224]
["bitfinex-derivatives","BTCF0:USTF0",1754744488501,0.61446141,117150.0,117140.0,1.34652564]
["bitfinex-derivatives","BTCF0:USTF0",1754744488905,0.61446141,117150.0,117140.0,1.49900461]
["bitfinex-derivatives","BTCF0:USTF0",1754744489400,0.35439481,117150.0,117140.0,1.49900461]
["bitfinex-derivatives","BTCF0:USTF0",1754744489606,0.61446141,117150.0,117140.0,1.49900461]
["bitfinex-derivatives","BTCF0:USTF0",1754744490107,0.61446141,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744490308,0.61446141,117150.0,117140.0,1.86665909]
["bitfinex-derivatives","BTCF0:USTF0",1754744492012,0.61446141,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744492510,0.61446141,117150.0,117140.0,1.86665821]
["bitfinex-derivatives","BTCF0:USTF0",1754744492911,0.35439481,117150.0,117140.0,1.86665821]
["bitfinex-derivatives","BTCF0:USTF0",1754744493115,0.61446141,117150.0,117140.0,1.86665821]
["bitfinex-derivatives","BTCF0:USTF0",1754744494303,0.61446141,117150.0,117140.0,1.34652501]
["bitfinex-derivatives","BTCF0:USTF0",1754744494608,0.61446141,117150.0,117140.0,1.86665821]
["bitfinex-derivatives","BTCF0:USTF0",1754744495207,0.61446141,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744495407,0.35439481,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744495709,0.61446141,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744498714,0.35439481,117150.0,117140.0,1.23893801]
["bitfinex-derivatives","BTCF0:USTF0",1754744498915,0.61446141,117150.0,117140.0,1.75907121]
["bitfinex-derivatives","BTCF0:USTF0",1754744499315,0.61446141,117150.0,117140.0,1.23893801]
["bitfinex-derivatives","BTCF0:USTF0",1754744499518,0.61446141,117150.0,117140.0,1.77095121]
["bitfinex-derivatives","BTCF0:USTF0",1754744499820,0.35439481,117150.0,117140.0,1.77095121]
["bitfinex-derivatives","BTCF0:USTF0",1754744500022,0.61446141,117150.0,117140.0,1.77095121]
["bitfinex-derivatives","BTCF0:USTF0",1754744500216,0.61446141,117150.0,117140.0,0.46369791]
["bitfinex-derivatives","BTCF0:USTF0",1754744500528,0.61446141,117150.0,117140.0,1.51088451]
["bitfinex-derivatives","BTCF0:USTF0",1754744502619,0.35439481,117150.0,117140.0,1.51088451]
["bitfinex-derivatives","BTCF0:USTF0",1754744503112,0.35439481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744503317,0.61446141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744503822,0.35439481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744504018,0.61446141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744508823,0.61446141,117150.0,117140.0,1.25081791]
["bitfinex-derivatives","BTCF0:USTF0",1754744509024,0.61446141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744509226,0.35439481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744509526,0.61446141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744509927,0.61446141,117150.0,117140.0,1.87853439]
["bitfinex-derivatives","BTCF0:USTF0",1754744513528,0.61446141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744514127,0.61446141,117150.0,117140.0,1.92431579]
["bitfinex-derivatives","BTCF0:USTF0",1754744515634,0.61446141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744518036,0.35439481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744518230,0.61446141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744520629,0.25770481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744520828,0.29226481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744521035,0.35484481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744521240,0.35484481,117150.0,117140.0,1.92431579]
["bitfinex-derivatives","BTCF0:USTF0",1754744523735,0.35484481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744525439,0.61491141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744525741,0.61491141,117150.0,117140.0,1.25081791]
["bitfinex-derivatives","BTCF0:USTF0",1754744526037,0.61491141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744526938,0.35484481,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744527237,0.61491141,117150.0,117140.0,1.77095111]
["bitfinex-derivatives","BTCF0:USTF0",1754744529433,0.61491141,117150.0,117140.0,1.76799111]
["bitfinex-derivatives","BTCF0:USTF0",1754744529834,0.35484481,117150.0,117140.0,1.76799111]
["bitfinex-derivatives","BTCF0:USTF0",1754744530033,0.61491141,117150.0,117140.0,1.76799111]
["bitfinex-derivatives","BTCF0:USTF0",1754744531740,0.61491141,117150.0,117140.0,1.87558476]
["bitfinex-derivatives","BTCF0:USTF0",1754744531945,0.61491141,117150.0,117140.0,1.76799111]
["bitfinex-derivatives","BTCF0:USTF0",1754744535639,0.61491141,117150.0,117140.0,1.92169632]
["bitfinex-derivatives","BTCF0:USTF0",1754744539145,0.61491141,117150.0,117140.0,1.56089632]
["bitfinex-derivatives","BTCF0:USTF0",1754744539346,0.61491141,117150.0,117140.0,1.92169632]
["bitfinex-derivatives","BTCF0:USTF0",1754744540440,0.35484481,117150.0,117140.0,1.92169632]
["bitfinex-derivatives","BTCF0:USTF0",1754744540644,0.61491141,117150.0,117140.0,1.92169632]
["bitfinex-derivatives","BTCF0:USTF0",1754744544344,0.61491141,117150.0,117140.0,1.90415281]
["bitfinex-derivatives","BTCF0:USTF0",1754744546548,0.35484481,117150.0,117140.0,1.90415281]
["bitfinex-derivatives","BTCF0:USTF0",1754744546743,0.61491141,117150.0,117140.0,1.90415281]
["bitfinex-derivatives","BTCF0:USTF0",1754744546946,0.61491141,117150.0,117140.0,1.7504476]
["bitfinex-derivatives","BTCF0:USTF0",1754744548649,0.61491141,117150.0,117140.0,1.2303144]
["bitfinex-derivatives","BTCF0:USTF0",1754744548852,0.61491141,117150.0,117140.0,1.7504476]
["bitfinex-derivatives","BTCF0:USTF0",1754744550246,0.35484481,117150.0,117140.0,1.85804066]
["bitfinex-derivatives","BTCF0:USTF0",1754744550447,0.61491141,117150.0,117140.0,1.85804066]
["bitfinex-derivatives","BTCF0:USTF0",1754744550641,0.61491141,117150.0,117140.0,1.49724066]
["bitfinex-derivatives","BTCF0:USTF0",1754744550845,0.35484481,117150.0,117140.0,1.85804066]
["bitfinex-derivatives","BTCF0:USTF0",1754744554458,0.61491141,117150.0,117140.0,1.85804066]
["bitfinex-derivatives","BTCF0:USTF0",1754744555059,0.35484481,117150.0,117140.0,1.85804066]
["bitfinex-derivatives","BTCF0:USTF0",1754744558253,0.35484481,117150.0,117140.0,1.90415281]
["bitfinex-derivatives","BTCF0:USTF0",1754744559059,0.61491141,117150.0,117140.0,1.90415281]
["bitfinex-derivatives","BTCF0:USTF0",1754744560060,0.35484481,117150.0,117140.0,1.90415281]
["bitfinex-derivatives","BTCF0:USTF0",1754744561159,0.61491141,117150.0,117140.0,1.90415281]
["bitfinex-derivatives","BTCF0:USTF0",1754744561361,0.35484481,117150.0,117140.0,1.90415281]
["bitfinex-derivatives","BTCF0:USTF0",1754744561860,0.35484481,117150.0,117140.0,2.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1754744563850,0.35484481,117150.0,117140.0,2.15285064]
["bitfinex-derivatives","BTCF0:USTF0",1754744564662,0.35484481,117150.0,117140.0,1.99914543]
["bitfinex-derivatives","BTCF0:USTF0",1754744568666,0.68546402,117150.0,117140.0,1.99914543]
["bitfinex-derivatives","BTCF0:USTF0",1754744569862,0.35484481,117150.0,117140.0,1.99914543]
["bitfinex-derivatives","BTCF0:USTF0",1754744570063,0.68546402,117150.0,117140.0,1.89155282]
["bitfinex-derivatives","BTCF0:USTF0",1754744570465,0.68546402,117150.0,117140.0,2.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1754744570862,0.35484481,117150.0,117140.0,2.04525803]
["bitfinex-derivatives","BTCF0:USTF0",1754744573665,0.35484481,117150.0,117140.0,1.89155282]
["bitfinex-derivatives","BTCF0:USTF0",1754744576971,0.35484481,117150.0,117140.0,1.93749282]
["bitfinex-derivatives","BTCF0:USTF0",1754744581074,0.35484481,117150.0,117140.0,1.57669282]
["bitfinex-derivatives","BTCF0:USTF0",1754744581372,0.35484481,117150.0,117140.0,1.93749282]
["bitfinex-derivatives","BTCF0:USTF0",1754744583273,0.35484481,117150.0,117140.0,2.09119803]
["bitfinex-derivatives","BTCF0:USTF0",1754744583473,0.68546402,117150.0,117140.0,2.09119803]
["bitfinex-derivatives","BTCF0:USTF0",1754744587878,0.35484481,117150.0,117140.0,2.09119803]
["bitfinex-derivatives","BTCF0:USTF0",1754744589583,0.68546402,117150.0,117140.0,2.09119803]
["bitfinex-derivatives","BTCF0:USTF0",1754744589784,0.68546402,117150.0,117140.0,1.93749282]
["bitfinex-derivatives","BTCF0:USTF0",1754744591487,0.68546402,117150.0,117140.0,1.2762544]
["bitfinex-derivatives","BTCF0:USTF0",1754744591683,0.68546402,117150.0,117140.0,1.93749282]
["bitfinex-derivatives","BTCF0:USTF0",1754744593288,0.68546402,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744594589,0.68546402,117150.0,117140.0,2.09119813]
["bitfinex-derivatives","BTCF0:USTF0",1754744597190,0.68546402,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744599692,0.68546402,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744599991,0.68546402,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744600191,0.35484481,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744600492,0.68546402,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744602094,0.68546402,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744602290,0.68636402,117150.0,117140.0,1.85303842]
["bitfinex-derivatives","BTCF0:USTF0",1754744602692,0.68636402,117150.0,117140.0,1.93839292]
["bitfinex-derivatives","BTCF0:USTF0",1754744603393,0.68636402,117150.0,117140.0,1.57759292]
["bitfinex-derivatives","BTCF0:USTF0",1754744603697,0.68546402,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744604398,0.66614641,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744605494,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744605797,0.66614641,117150.0,117140.0,1.95972856]
["bitfinex-derivatives","BTCF0:USTF0",1754744606399,0.66614641,117150.0,117140.0,2.04508306]
["bitfinex-derivatives","BTCF0:USTF0",1754744608398,0.66614641,117150.0,117140.0,2.04508296]
["bitfinex-derivatives","BTCF0:USTF0",1754744610302,0.66614641,117150.0,117140.0,1.95972856]
["bitfinex-derivatives","BTCF0:USTF0",1754744610498,0.66614641,117150.0,117140.0,1.29849014]
["bitfinex-derivatives","BTCF0:USTF0",1754744610697,0.66614641,117150.0,117140.0,1.95972856]
["bitfinex-derivatives","BTCF0:USTF0",1754744611308,0.66614641,117150.0,117140.0,2.04508296]
["bitfinex-derivatives","BTCF0:USTF0",1754744611807,0.66614641,117150.0,117140.0,1.93749282]
["bitfinex-derivatives","BTCF0:USTF0",1754744613105,0.66614641,117150.0,117140.0,1.57669282]
["bitfinex-derivatives","BTCF0:USTF0",1754744613306,0.66614641,117150.0,117140.0,1.93749282]
["bitfinex-derivatives","BTCF0:USTF0",1754744615611,0.66614641,117150.0,117140.0,1.1909]
["bitfinex-derivatives","BTCF0:USTF0",1754744615908,0.66614641,117150.0,117140.0,1.93749282]
["bitfinex-derivatives","BTCF0:USTF0",1754744616412,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744617008,0.3355272,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744617210,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744617411,0.66614641,117150.0,117140.0,1.93749282]
["bitfinex-derivatives","BTCF0:USTF0",1754744618799,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744619212,0.66614641,117150.0,117140.0,1.93749302]
["bitfinex-derivatives","BTCF0:USTF0",1754744620705,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744621111,0.66614641,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744621412,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744621805,0.66614641,117150.0,117140.0,1.93749292]
["bitfinex-derivatives","BTCF0:USTF0",1754744625413,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744626012,0.66614641,117150.0,117140.0,1.49133842]
["bitfinex-derivatives","BTCF0:USTF0",1754744626211,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744626613,0.3355272,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744626815,0.66614641,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744627714,0.3355272,117150.0,117140.0,1.85213842]
["bitfinex-derivatives","BTCF0:USTF0",1754744627909,0.2143772,117150.0,117140.0,1.93749302]
["bitfinex-derivatives","BTCF0:USTF0",1754744628306,0.12903,117150.0,117140.0,2.26811223]
["bitfinex-derivatives","BTCF0:USTF0",1754744628508,0.07992304,117150.0,117140.0,2.43884023]
["bitfinex-derivatives","BTCF0:USTF0",1754744628708,0.05975,117150.0,117140.0,2.43884023]
["bitfinex-derivatives","BTCF0:USTF0",1754744629110,0.03975,117150.0,117140.0,2.43884023]
["bitfinex-derivatives","BTCF0:USTF0",1754744629311,0.3413499,117170.0,117160.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1754744629513,0.3413499,117170.0,117160.0,1.90229628]
["bitfinex-derivatives","BTCF0:USTF0",1754744629707,0.3646599,117170.0,117160.0,1.90229628]
["bitfinex-derivatives","BTCF0:USTF0",1754744629907,0.3413499,117170.0,117160.0,1.90229628]
["bitfinex-derivatives","BTCF0:USTF0",1754744630412,0.3646599,117170.0,117160.0,1.90229628]
["bitfinex-derivatives","BTCF0:USTF0",1754744630611,0.3413499,117170.0,117160.0,1.90229628]
["bitfinex-derivatives","BTCF0:USTF0",1754744631805,0.3413499,117170.0,117160.0,2.00986475]
["bitfinex-derivatives","BTCF0:USTF0",1754744632013,0.3413499,117170.0,117160.0,2.01186475]
["bitfinex-derivatives","BTCF0:USTF0",1754744632711,0.3646599,117170.0,117160.0,2.01186475]
["bitfinex-derivatives","BTCF0:USTF0",1754744632914,0.3646599,117170.0,117160.0,1.90429628]
["bitfinex-derivatives","BTCF0:USTF0",1754744633217,0.3646599,117170.0,117160.0,1.90629628]
["bitfinex-derivatives","BTCF0:USTF0",1754744636820,0.3646599,117170.0,117160.0,1.95222628]
["bitfinex-derivatives","BTCF0:USTF0",1754744639021,0.3646599,117170.0,117160.0,1.86688628]
["bitfinex-derivatives","BTCF0:USTF0",1754744639323,0.3646599,117170.0,117160.0,1.95222618]
["bitfinex-derivatives","BTCF0:USTF0",1754744641925,0.3646599,117170.0,117160.0,1.29098776]
["bitfinex-derivatives","BTCF0:USTF0",1754744642119,0.3646599,117170.0,117160.0,1.39855623]
["bitfinex-derivatives","BTCF0:USTF0",1754744642330,0.3646599,117170.0,117160.0,2.05979465]
["bitfinex-derivatives","BTCF0:USTF0",1754744643627,0.3646599,117170.0,117160.0,1.95222618]
["bitfinex-derivatives","BTCF0:USTF0",1754744647426,0.3646599,117170.0,117160.0,2.31302618]
["bitfinex-derivatives","BTCF0:USTF0",1754744650230,0.3906199,117170.0,117160.0,2.31302618]
["bitfinex-derivatives","BTCF0:USTF0",1754744650422,0.4583299,117170.0,117160.0,2.31302618]
["bitfinex-derivatives","BTCF0:USTF0",1754744651632,0.4583299,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744651832,0.4583299,117170.0,117160.0,1.64978776]
["bitfinex-derivatives","BTCF0:USTF0",1754744652030,0.4583299,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744652230,0.4593299,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744653033,0.4454899,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744653231,0.3656599,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744655236,0.4137699,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744655439,0.4593299,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744656437,0.4593299,117170.0,117160.0,2.41659465]
["bitfinex-derivatives","BTCF0:USTF0",1754744656938,0.4454899,117170.0,117160.0,2.41659465]
["bitfinex-derivatives","BTCF0:USTF0",1754744657337,0.4137699,117170.0,117160.0,2.41659465]
["bitfinex-derivatives","BTCF0:USTF0",1754744658638,0.4137699,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744658838,0.3656599,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744660741,0.3656599,117170.0,117160.0,1.58742618]
["bitfinex-derivatives","BTCF0:USTF0",1754744660940,0.3656599,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744661536,0.2803201,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744662335,0.2793201,117170.0,117160.0,2.31002618]
["bitfinex-derivatives","BTCF0:USTF0",1754744662639,0.2793201,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744665143,0.3110401,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744665640,0.2793201,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744666146,0.3052801,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744666540,0.3191201,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744666745,0.3508401,117170.0,117160.0,2.41857283]
["bitfinex-derivatives","BTCF0:USTF0",1754744666941,0.3370001,117170.0,117160.0,2.41857283]
["bitfinex-derivatives","BTCF0:USTF0",1754744667146,0.3052801,117170.0,117160.0,2.41857283]
["bitfinex-derivatives","BTCF0:USTF0",1754744667547,0.3052801,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744667847,0.3729901,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744668844,0.3729901,117170.0,117160.0,2.41852483]
["bitfinex-derivatives","BTCF0:USTF0",1754744669651,0.3729901,117170.0,117160.0,2.31102618]
["bitfinex-derivatives","BTCF0:USTF0",1754744671545,0.3739901,117170.0,117160.0,2.31002618]
["bitfinex-derivatives","BTCF0:USTF0",1754744672451,0.3739901,117170.0,117160.0,2.30902618]
["bitfinex-derivatives","BTCF0:USTF0",1754744673348,0.3739901,117170.0,117160.0,2.46273139]
["bitfinex-derivatives","BTCF0:USTF0",1754744674045,0.3739901,117170.0,117160.0,2.5701892]
["bitfinex-derivatives","BTCF0:USTF0",1754744674248,0.3739901,117170.0,117160.0,2.41648399]
["bitfinex-derivatives","BTCF0:USTF0",1754744674449,0.02431,117170.0,117160.0,2.41648399]
["bitfinex-derivatives","BTCF0:USTF0",1754744674655,0.1653919,117180.0,117160.0,2.9177781]
["bitfinex-derivatives","BTCF0:USTF0",1754744674850,0.1653915,117180.0,117170.0,1.10737102]
["bitfinex-derivatives","BTCF0:USTF0",1754744675050,0.0800662,117180.0,117170.0,1.10737102]
["bitfinex-derivatives","BTCF0:USTF0",1754744675554,0.1653915,117180.0,117170.0,1.10737102]
["bitfinex-derivatives","BTCF0:USTF0",1754744675751,0.1097653,117180.0,117170.0,1.10737102]
["bitfinex-derivatives","BTCF0:USTF0",1754744676448,0.1097653,117180.0,117170.0,1.10937102]
["bitfinex-derivatives","BTCF0:USTF0",1754744676647,0.1438553,117180.0,117170.0,1.10937102]
["bitfinex-derivatives","BTCF0:USTF0",1754744677656,0.1097653,117180.0,117170.0,1.10937102]
["bitfinex-derivatives","BTCF0:USTF0",1754744677857,0.1087653,117180.0,117170.0,1.11137102]
["bitfinex-derivatives","BTCF0:USTF0",1754744678058,0.02344,117180.0,117170.0,1.11137102]
["bitfinex-derivatives","BTCF0:USTF0",1754744678453,0.3087985,117190.0,117170.0,1.28203152]
["bitfinex-derivatives","BTCF0:USTF0",1754744678760,0.2477433,117190.0,117180.0,1.99373939]
["bitfinex-derivatives","BTCF0:USTF0",1754744678951,0.0049,117190.0,117180.0,2.3243586]
["bitfinex-derivatives","BTCF0:USTF0",1754744679454,0.2802132,117200.0,117180.0,2.16438529]
["bitfinex-derivatives","BTCF0:USTF0",1754744679659,0.3143032,117200.0,117190.0,0.77673721]
["bitfinex-derivatives","BTCF0:USTF0",1754744679856,0.3143032,117200.0,117190.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1754744680159,0.3757032,117200.0,117190.0,0.77673721]
["bitfinex-derivatives","BTCF0:USTF0",1754744680552,0.3757032,117200.0,117190.0,0.55349377]
["bitfinex-derivatives","BTCF0:USTF0",1754744680759,0.3757032,117200.0,117190.0,0.88411298]
["bitfinex-derivatives","BTCF0:USTF0",1754744681360,0.3757032,117200.0,117190.0,0.77673721]
["bitfinex-derivatives","BTCF0:USTF0",1754744681753,0.3777032,117200.0,117190.0,0.77673721]
["bitfinex-derivatives","BTCF0:USTF0",1754744682055,0.3777032,117200.0,117190.0,0.69141921]
["bitfinex-derivatives","BTCF0:USTF0",1754744682456,0.3777032,117200.0,117190.0,0.33920278]
["bitfinex-derivatives","BTCF0:USTF0",1754744682760,0.3767032,117200.0,117190.0,0.70000278]
["bitfinex-derivatives","BTCF0:USTF0",1754744684256,0.3767032,117200.0,117190.0,0.78532088]
["bitfinex-derivatives","BTCF0:USTF0",1754744684565,0.3777032,117200.0,117190.0,0.78532088]
["bitfinex-derivatives","BTCF0:USTF0",1754744686064,0.3797032,117200.0,117190.0,0.78532088]
["bitfinex-derivatives","BTCF0:USTF0",1754744687669,0.3797032,117200.0,117190.0,0.85249405]
["bitfinex-derivatives","BTCF0:USTF0",1754744690264,0.3797032,117200.0,117190.0,0.52187484]
["bitfinex-derivatives","BTCF0:USTF0",1754744690469,0.3797032,117200.0,117190.0,0.85249405]
["bitfinex-derivatives","BTCF0:USTF0",1754744692471,0.3797032,117200.0,117190.0,0.52187484]
["bitfinex-derivatives","BTCF0:USTF0",1754744693162,0.3797032,117200.0,117190.0,0.85249405]
["bitfinex-derivatives","BTCF0:USTF0",1754744693369,0.3806032,117200.0,117190.0,0.85339405]
["bitfinex-derivatives","BTCF0:USTF0",1754744694272,0.3797032,117200.0,117190.0,0.85249405]
["bitfinex-derivatives","BTCF0:USTF0",1754744697968,0.3797032,117200.0,117190.0,0.95986982]
["bitfinex-derivatives","BTCF0:USTF0",1754744699074,0.3797032,117200.0,117190.0,0.85249405]
["bitfinex-derivatives","BTCF0:USTF0",1754744699476,0.3797032,117200.0,117190.0,0.95986982]
["bitfinex-derivatives","BTCF0:USTF0",1754744699875,0.3797032,117200.0,117190.0,0.85249405]
["bitfinex-derivatives","BTCF0:USTF0",1754744700179,0.3797032,117200.0,117190.0,0.76717595]
["bitfinex-derivatives","BTCF0:USTF0",1754744700365,1.04094162,117200.0,117190.0,0.85635674]
["bitfinex-derivatives","BTCF0:USTF0",1754744700771,1.04094162,117200.0,117190.0,0.78930357]
["bitfinex-derivatives","BTCF0:USTF0",1754744701575,1.04094162,117200.0,117190.0,1.11992278]
["bitfinex-derivatives","BTCF0:USTF0",1754744701770,1.04094162,117200.0,117190.0,0.78930357]
["bitfinex-derivatives","BTCF0:USTF0",1754744703268,0.71032241,117200.0,117190.0,1.11992278]
["bitfinex-derivatives","BTCF0:USTF0",1754744703881,0.71032241,117200.0,117190.0,0.33920278]
["bitfinex-derivatives","BTCF0:USTF0",1754744704071,0.71032241,117200.0,117190.0,1.11992278]
["bitfinex-derivatives","BTCF0:USTF0",1754744704371,0.71032241,117200.0,117190.0,0.33920278]
["bitfinex-derivatives","BTCF0:USTF0",1754744704572,0.71032241,117200.0,117190.0,1.11976278]
["bitfinex-derivatives","BTCF0:USTF0",1754744705377,1.04094162,117200.0,117190.0,1.11976278]
["bitfinex-derivatives","BTCF0:USTF0",1754744706175,0.71032241,117200.0,117190.0,1.11976278]
["bitfinex-derivatives","BTCF0:USTF0",1754744708379,0.77857241,117200.0,117190.0,1.16568278]
["bitfinex-derivatives","BTCF0:USTF0",1754744709481,0.4479532,117200.0,117190.0,1.16528278]
["bitfinex-derivatives","BTCF0:USTF0",1754744709784,0.3524632,117200.0,117190.0,1.94201999]
["bitfinex-derivatives","BTCF0:USTF0",1754744710085,0.3524632,117200.0,117190.0,2.04939576]
["bitfinex-derivatives","BTCF0:USTF0",1754744710690,0.3504632,117200.0,117190.0,2.04939576]
["bitfinex-derivatives","BTCF0:USTF0",1754744710891,0.3514632,117200.0,117190.0,2.04939576]
["bitfinex-derivatives","BTCF0:USTF0",1754744711186,0.3514632,117200.0,117190.0,1.61140078]
["bitfinex-derivatives","BTCF0:USTF0",1754744711187,0.3858432,117200.0,117190.0,1.61140078]
["bitfinex-derivatives","BTCF0:USTF0",1754744711387,0.4245132,117200.0,117190.0,1.61140078]
["bitfinex-derivatives","BTCF0:USTF0",1754744711683,0.4842332,117200.0,117190.0,1.61140078]
["bitfinex-derivatives","BTCF0:USTF0",1754744712286,0.4832332,117200.0,117190.0,1.61140078]
["bitfinex-derivatives","BTCF0:USTF0",1754744712487,0.5051732,117200.0,117190.0,1.61140078]
["bitfinex-derivatives","BTCF0:USTF0",1754744714284,0.5051732,117200.0,117190.0,0.83124078]
["bitfinex-derivatives","BTCF0:USTF0",1754744714488,0.5051732,117200.0,117190.0,1.71841655]
["bitfinex-derivatives","BTCF0:USTF0",1754744714688,0.4558132,117200.0,117190.0,1.71841655]
["bitfinex-derivatives","BTCF0:USTF0",1754744715284,0.4901932,117200.0,117190.0,1.71841655]
["bitfinex-derivatives","BTCF0:USTF0",1754744715584,0.5051732,117200.0,117190.0,1.71841655]
["bitfinex-derivatives","BTCF0:USTF0",1754744716386,0.5051732,117200.0,117190.0,2.79084078]
["bitfinex-derivatives","BTCF0:USTF0",1754744716888,0.4338732,117200.0,117190.0,3.12145999]
["bitfinex-derivatives","BTCF0:USTF0",1754744717086,0.4081832,117200.0,117190.0,3.12145999]
["bitfinex-derivatives","BTCF0:USTF0",1754744717586,0.4338732,117200.0,117190.0,2.79084078]
["bitfinex-derivatives","BTCF0:USTF0",1754744717889,0.5051732,117200.0,117190.0,2.79084078]
["bitfinex-derivatives","BTCF0:USTF0",1754744718088,0.4558132,117200.0,117190.0,1.16185999]
["bitfinex-derivatives","BTCF0:USTF0",1754744718291,0.4558132,117200.0,117190.0,3.12141999]
["bitfinex-derivatives","BTCF0:USTF0",1754744718783,0.4338732,117200.0,117190.0,3.12141999]
["bitfinex-derivatives","BTCF0:USTF0",1754744718983,0.4081832,117200.0,117190.0,3.12141999]
["bitfinex-derivatives","BTCF0:USTF0",1754744719591,0.4081832,117200.0,117190.0,3.22879576]
["bitfinex-derivatives","BTCF0:USTF0",1754744719989,0.4081832,117200.0,117190.0,3.12141999]
["bitfinex-derivatives","BTCF0:USTF0",1754744720490,0.4081832,117200.0,117190.0,3.22879576]
["bitfinex-derivatives","BTCF0:USTF0",1754744720985,0.2132809,117200.0,117190.0,3.12141999]
["bitfinex-derivatives","BTCF0:USTF0",1754744721189,0.2132807,117200.0,117190.0,3.12141999]
["bitfinex-derivatives","BTCF0:USTF0",1754744722097,0.2132807,117200.0,117190.0,3.12341999]
["bitfinex-derivatives","BTCF0:USTF0",1754744722297,0.2132807,117200.0,117190.0,3.12541999]
["bitfinex-derivatives","BTCF0:USTF0",1754744723998,0.2365807,117200.0,117190.0,3.12541999]
["bitfinex-derivatives","BTCF0:USTF0",1754744724897,0.2365807,117200.0,117190.0,3.23280376]
["bitfinex-derivatives","BTCF0:USTF0",1754744727292,0.2365807,117200.0,117190.0,3.12541999]
["bitfinex-derivatives","BTCF0:USTF0",1754744728307,0.2365807,117200.0,117190.0,3.23280376]
["bitfinex-derivatives","BTCF0:USTF0",1754744730699,0.2365807,117200.0,117190.0,2.87200376]
["bitfinex-derivatives","BTCF0:USTF0",1754744730906,0.2365807,117200.0,117190.0,3.59360376]
["bitfinex-derivatives","BTCF0:USTF0",1754744731804,0.2365807,117200.0,117190.0,3.48621999]
["bitfinex-derivatives","BTCF0:USTF0",1754744735008,0.2365807,117200.0,117190.0,3.59354038]
["bitfinex-derivatives","BTCF0:USTF0",1754744737807,0.3305607,117200.0,117190.0,3.59354038]
["bitfinex-derivatives","BTCF0:USTF0",1754744738316,0.3305607,117200.0,117190.0,2.15258196]
["bitfinex-derivatives","BTCF0:USTF0",1754744738525,0.3305607,117200.0,117190.0,3.26176117]
["bitfinex-derivatives","BTCF0:USTF0",1754744738916,0.3305607,117200.0,117190.0,3.59238038]
["bitfinex-derivatives","BTCF0:USTF0",1754744739415,0.3305607,117200.0,117190.0,1.21704317]
["bitfinex-derivatives","BTCF0:USTF0",1754744739711,0.3305607,117200.0,117190.0,1.88836278]
["bitfinex-derivatives","BTCF0:USTF0",1754744740514,0.3305607,117200.0,117190.0,1.99568317]
["bitfinex-derivatives","BTCF0:USTF0",1754744741215,0.3305607,117200.0,117190.0,1.66506396]
["bitfinex-derivatives","BTCF0:USTF0",1754744741420,0.3305607,117200.0,117190.0,1.99468317]
["bitfinex-derivatives","BTCF0:USTF0",1754744742521,0.3325607,117200.0,117190.0,1.99468317]
["bitfinex-derivatives","BTCF0:USTF0",1754744742712,0.3325607,117200.0,117190.0,1.99368317]
["bitfinex-derivatives","BTCF0:USTF0",1754744743119,0.3325607,117200.0,117190.0,1.66306396]
["bitfinex-derivatives","BTCF0:USTF0",1754744743416,0.3345607,117200.0,117190.0,1.99268317]
["bitfinex-derivatives","BTCF0:USTF0",1754744746216,0.66517991,117200.0,117190.0,0.94026396]
["bitfinex-derivatives","BTCF0:USTF0",1754744746408,0.66517991,117200.0,117190.0,0.16182396]
["bitfinex-derivatives","BTCF0:USTF0",1754744746610,0.66517991,117200.0,117190.0,1.16344278]
["bitfinex-derivatives","BTCF0:USTF0",1754744747107,0.99579912,117200.0,117190.0,0.05450357]
["bitfinex-derivatives","BTCF0:USTF0",1754744747423,0.99579912,117200.0,117190.0,1.16356278]
["bitfinex-derivatives","BTCF0:USTF0",1754744747424,0.66517991,117200.0,117190.0,1.16356278]
["bitfinex-derivatives","BTCF0:USTF0",1754744748625,0.66517991,117200.0,117190.0,1.15497921]
["bitfinex-derivatives","BTCF0:USTF0",1754744751616,0.66517991,117200.0,117190.0,1.16346599]
["bitfinex-derivatives","BTCF0:USTF0",1754744754424,0.66517991,117200.0,117190.0,0.83284678]
["bitfinex-derivatives","BTCF0:USTF0",1754744754722,0.66517991,117200.0,117190.0,1.16346599]
["bitfinex-derivatives","BTCF0:USTF0",1754744758926,0.99579912,117200.0,117190.0,1.16346599]
["bitfinex-derivatives","BTCF0:USTF0",1754744761723,0.2026053,117180.0,117170.0,0.8834046]
["bitfinex-derivatives","BTCF0:USTF0",1754744761927,0.53322451,117180.0,117170.0,0.42845565]
["bitfinex-derivatives","BTCF0:USTF0",1754744762232,0.2026126,117170.0,117160.0,0.70023223]
["bitfinex-derivatives","BTCF0:USTF0",1754744762426,0.2026126,117170.0,117160.0,1.80889144]
["bitfinex-derivatives","BTCF0:USTF0",1754744762623,0.2026126,117170.0,117160.0,1.14765302]
["bitfinex-derivatives","BTCF0:USTF0",1754744762927,0.2026126,117170.0,117160.0,1.80889144]
["bitfinex-derivatives","BTCF0:USTF0",1754744764625,0.2026126,117170.0,117160.0,1.58838518]
["bitfinex-derivatives","BTCF0:USTF0",1754744764930,0.2026126,117170.0,117160.0,1.59138518]
["bitfinex-derivatives","BTCF0:USTF0",1754744765432,0.2026126,117170.0,117160.0,1.22758518]
["bitfinex-derivatives","BTCF0:USTF0",1754744766027,0.2026126,117170.0,117160.0,1.58838518]
["bitfinex-derivatives","BTCF0:USTF0",1754744769532,0.2708826,117170.0,117160.0,1.58838518]
["bitfinex-derivatives","BTCF0:USTF0",1754744773129,0.2708826,117170.0,117160.0,1.14765302]
["bitfinex-derivatives","BTCF0:USTF0",1754744773329,0.2708826,117170.0,117160.0,1.58838518]
["bitfinex-derivatives","BTCF0:USTF0",1754744774234,0.2708826,117170.0,117160.0,1.14765302]
["bitfinex-derivatives","BTCF0:USTF0",1754744774534,0.2708826,117170.0,117160.0,1.58838518]
["bitfinex-derivatives","BTCF0:USTF0",1754744776131,0.2708826,117170.0,117160.0,1.14765302]
["bitfinex-derivatives","BTCF0:USTF0",1754744776443,0.2708826,117170.0,117160.0,1.22758518]
["bitfinex-derivatives","BTCF0:USTF0",1754744778336,0.71161476,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744779342,0.2708826,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744779638,0.71161476,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744779838,0.2708826,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744780538,0.2728826,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744781042,0.2748826,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744784240,0.6356826,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744784636,0.96629932,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744784829,0.6356826,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744785033,0.96629932,117170.0,117160.0,1.11746974]
["bitfinex-derivatives","BTCF0:USTF0",1754744785640,0.2748826,117170.0,117160.0,1.11746974]
["bitfinex-derivatives","BTCF0:USTF0",1754744785840,0.60549932,117170.0,117160.0,1.11746974]
["bitfinex-derivatives","BTCF0:USTF0",1754744787439,0.60549932,117170.0,117160.0,1.44808646]
["bitfinex-derivatives","BTCF0:USTF0",1754744787440,0.2746426,117170.0,117160.0,1.44808646]
["bitfinex-derivatives","BTCF0:USTF0",1754744788242,0.60525932,117170.0,117160.0,1.44808646]
["bitfinex-derivatives","BTCF0:USTF0",1754744788541,0.60525932,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744788742,0.60525932,117170.0,117160.0,1.44808646]
["bitfinex-derivatives","BTCF0:USTF0",1754744792037,0.60525932,117170.0,117160.0,0.78685302]
["bitfinex-derivatives","BTCF0:USTF0",1754744792238,0.1799299,117160.0,117150.0,0.53568519]
["bitfinex-derivatives","BTCF0:USTF0",1754744792544,0.55257674,117160.0,117150.0,1.65302059]
["bitfinex-derivatives","BTCF0:USTF0",1754744793240,0.88319346,117160.0,117150.0,0.11587907]
["bitfinex-derivatives","BTCF0:USTF0",1754744793545,1.24399346,117160.0,117150.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1754744794742,1.08342891,117160.0,117150.0,0.77816]
["bitfinex-derivatives","BTCF0:USTF0",1754744798042,0.1099272,117150.0,117140.0,0.11576411]
["bitfinex-derivatives","BTCF0:USTF0",1754744798247,0.64572609,117150.0,117140.0,0.78660372]
["bitfinex-derivatives","BTCF0:USTF0",1754744798448,0.2047972,117150.0,117140.0,0.78660372]
["bitfinex-derivatives","BTCF0:USTF0",1754744798747,0.64572609,117150.0,117140.0,0.78660372]
["bitfinex-derivatives","BTCF0:USTF0",1754744799448,0.2047972,117150.0,117140.0,0.78860372]
["bitfinex-derivatives","BTCF0:USTF0",1754744799650,0.64572609,117150.0,117140.0,0.78860372]
["bitfinex-derivatives","BTCF0:USTF0",1754744801345,0.64572609,117150.0,117140.0,0.79060372]
["bitfinex-derivatives","BTCF0:USTF0",1754744804349,0.2047972,117150.0,117140.0,0.79060372]
["bitfinex-derivatives","BTCF0:USTF0",1754744804747,0.64572609,117150.0,117140.0,0.79060372]
["bitfinex-derivatives","BTCF0:USTF0",1754744813260,0.2047972,117150.0,117140.0,0.89792411]
["bitfinex-derivatives","BTCF0:USTF0",1754744813462,0.64572609,117150.0,117140.0,0.89792411]
["bitfinex-derivatives","BTCF0:USTF0",1754744814175,0.64572609,117150.0,117140.0,0.79060372]
["bitfinex-derivatives","BTCF0:USTF0",1754744814356,0.64572609,117150.0,117140.0,0.89792411]
["bitfinex-derivatives","BTCF0:USTF0",1754744815162,0.64572609,117150.0,117140.0,0.79060372]
["bitfinex-derivatives","BTCF0:USTF0",1754744815659,0.64572609,117150.0,117140.0,0.89792411]
["bitfinex-derivatives","BTCF0:USTF0",1754744816663,0.86628956,117150.0,117140.0,0.89792411]
["bitfinex-derivatives","BTCF0:USTF0",1754744816851,0.86628956,117150.0,117140.0,0.79060372]
["bitfinex-derivatives","BTCF0:USTF0",1754744817857,1.22708956,117150.0,117140.0,0.7382066]
["bitfinex-derivatives","BTCF0:USTF0",1754744818056,1.22708956,117150.0,117140.0,0.6341615]
["bitfinex-derivatives","BTCF0:USTF0",1754744818564,1.22708956,117150.0,117140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754744818764,1.22708956,117150.0,117140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754744819458,0.1313445,117140.0,117130.0,0.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1754744819658,0.88543739,117140.0,117130.0,0.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1754744821558,0.88643739,117140.0,117130.0,0.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1754744821853,0.22494503,117140.0,117130.0,0.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1754744822055,0.88843739,117140.0,117130.0,0.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1754744822256,0.22694503,117140.0,117130.0,0.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1754744822463,0.88843739,117140.0,117130.0,0.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1754744824264,1.24923739,117140.0,117130.0,0.78679993]
["bitfinex-derivatives","BTCF0:USTF0",1754744829369,1.24923739,117140.0,117130.0,0.00859993]
["bitfinex-derivatives","BTCF0:USTF0",1754744829564,1.24923739,117140.0,117130.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1754744830368,1.24923739,117140.0,117130.0,0.78692733]
["bitfinex-derivatives","BTCF0:USTF0",1754744831266,0.58774503,117140.0,117130.0,0.78692733]
["bitfinex-derivatives","BTCF0:USTF0",1754744831468,1.24923739,117140.0,117130.0,0.78692733]
["bitfinex-derivatives","BTCF0:USTF0",1754744831970,1.31752739,117140.0,117130.0,0.78692733]
["bitfinex-derivatives","BTCF0:USTF0",1754744839368,1.31752739,117140.0,117130.0,0.77824]
["bitfinex-derivatives","BTCF0:USTF0",1754744839677,0.1900992,117120.0,117110.0,0.10732039]
["bitfinex-derivatives","BTCF0:USTF0",1754744839974,1.24548746,117120.0,117110.0,0.7782]
["bitfinex-derivatives","BTCF0:USTF0",1754744840482,0.88468746,117120.0,117110.0,0.78677274]
["bitfinex-derivatives","BTCF0:USTF0",1754744840771,0.5849951,117120.0,117110.0,0.78977274]
["bitfinex-derivatives","BTCF0:USTF0",1754744840970,0.91574128,117120.0,117110.0,0.78977274]
["bitfinex-derivatives","BTCF0:USTF0",1754744841172,1.24648746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744843277,0.91574128,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744845669,0.55494128,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744845875,0.88568746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744846076,1.24648746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744850280,0.88568746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744850478,1.24648746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744851072,0.88568746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744851272,0.2241951,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744851472,0.55494128,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744851680,0.2241951,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744851972,0.55494128,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744852179,0.91574128,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744853368,1.24648746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744854775,1.24648746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744855175,1.24648746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744855479,1.24648746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744857574,1.24648746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744857975,1.24648746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744858169,1.24648746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744858390,1.24648746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744859189,1.24648746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744859976,1.24648746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744860182,0.88568746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744860384,0.88568746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744860577,0.88568746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744860778,0.88568746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744861286,0.2241951,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744861481,0.88568746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744861876,0.2241951,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744862084,0.88568746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744862288,0.88568746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744862483,0.2241951,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744862680,0.88568746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744863379,0.2241951,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744863884,0.94544746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744864778,0.61470128,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744864984,0.94544746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744866078,1.01374746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744866685,0.3522551,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744866879,1.01374746,117120.0,117110.0,1.12251892]
["bitfinex-derivatives","BTCF0:USTF0",1754744870887,1.01374746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744872890,1.37454746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744874084,1.01374746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744879190,1.37454746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744879397,1.01374746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744879789,1.37454746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744879990,1.01374746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744880189,1.37454746,117120.0,117110.0,0.79177274]
["bitfinex-derivatives","BTCF0:USTF0",1754744881197,1.37354746,117120.0,117110.0,0.78977274]
["bitfinex-derivatives","BTCF0:USTF0",1754744881393,1.01574746,117120.0,117110.0,0.78977274]
["bitfinex-derivatives","BTCF0:USTF0",1754744881995,1.37654746,117120.0,117110.0,0.78977274]
["bitfinex-derivatives","BTCF0:USTF0",1754744882299,1.37654746,117120.0,117110.0,0.78777274]
["bitfinex-derivatives","BTCF0:USTF0",1754744882501,1.37954746,117120.0,117110.0,0.78777274]
["bitfinex-derivatives","BTCF0:USTF0",1754744885703,0.7180551,117120.0,117110.0,0.78777274]
["bitfinex-derivatives","BTCF0:USTF0",1754744885903,1.37954746,117120.0,117110.0,0.78777274]
["bitfinex-derivatives","BTCF0:USTF0",1754744886202,1.37954746,117120.0,117110.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1754744890104,1.37954746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744891103,1.01874746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744892695,1.37954746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744892899,0.7180551,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744893105,1.01874746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744895308,1.01733746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744896713,0.3558451,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744896905,1.01733746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744897101,1.37813746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744898014,1.01733746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744898209,1.37813746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744901014,0.7166451,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744901317,1.37813746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744902210,1.01733746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744902410,1.37813746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744903115,1.01733746,117120.0,117110.0,0.78783926]
["bitfinex-derivatives","BTCF0:USTF0",1754744904116,1.37813746,117120.0,117110.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1754744905310,1.37813746,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744905508,1.70888364,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744905915,1.77614486,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744906118,1.44539868,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744911220,1.08459868,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744912420,1.08459868,117120.0,117110.0,0.33174618]
["bitfinex-derivatives","BTCF0:USTF0",1754744912810,1.44539868,117120.0,117110.0,0.33174618]
["bitfinex-derivatives","BTCF0:USTF0",1754744913019,1.08459868,117120.0,117110.0,0.33174618]
["bitfinex-derivatives","BTCF0:USTF0",1754744913319,1.44539868,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744914617,1.08459868,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744914817,1.01629868,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744915312,1.37709868,117120.0,117110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744915508,0.0853765,117110.0,117100.0,1.65058568]
["bitfinex-derivatives","BTCF0:USTF0",1754744915708,0.53339268,117110.0,117100.0,1.65058568]
["bitfinex-derivatives","BTCF0:USTF0",1754744915914,0.2026465,117110.0,117100.0,1.65058568]
["bitfinex-derivatives","BTCF0:USTF0",1754744916110,0.1089965,117110.0,117100.0,1.98133186]
["bitfinex-derivatives","BTCF0:USTF0",1754744916316,0.2026465,117110.0,117100.0,1.98133186]
["bitfinex-derivatives","BTCF0:USTF0",1754744916920,0.53339268,117110.0,117100.0,1.98133186]
["bitfinex-derivatives","BTCF0:USTF0",1754744917116,0.53439268,117110.0,117100.0,1.81056506]
["bitfinex-derivatives","BTCF0:USTF0",1754744917421,0.53439268,117110.0,117100.0,1.89594876]
["bitfinex-derivatives","BTCF0:USTF0",1754744917820,0.53539268,117110.0,117100.0,1.89694876]
["bitfinex-derivatives","BTCF0:USTF0",1754744918512,0.53539268,117110.0,117100.0,1.56620258]
["bitfinex-derivatives","BTCF0:USTF0",1754744919227,0.53439268,117110.0,117100.0,1.2354564]
["bitfinex-derivatives","BTCF0:USTF0",1754744919522,0.53539268,117110.0,117100.0,1.56620258]
["bitfinex-derivatives","BTCF0:USTF0",1754744920022,0.53639268,117110.0,117100.0,1.56620258]
["bitfinex-derivatives","BTCF0:USTF0",1754744921825,0.53639268,117110.0,117100.0,1.89694876]
["bitfinex-derivatives","BTCF0:USTF0",1754744922423,0.2056465,117110.0,117100.0,1.2354564]
["bitfinex-derivatives","BTCF0:USTF0",1754744922625,0.53639268,117110.0,117100.0,1.89694876]
["bitfinex-derivatives","BTCF0:USTF0",1754744922821,0.53639268,117110.0,117100.0,1.56620258]
["bitfinex-derivatives","BTCF0:USTF0",1754744923222,0.53639268,117110.0,117100.0,1.12001888]
["bitfinex-derivatives","BTCF0:USTF0",1754744923524,0.53639268,117110.0,117100.0,1.20540358]
["bitfinex-derivatives","BTCF0:USTF0",1754744924119,0.53639268,117110.0,117100.0,1.56620358]
["bitfinex-derivatives","BTCF0:USTF0",1754744924322,0.53639268,117110.0,117100.0,1.20540358]
["bitfinex-derivatives","BTCF0:USTF0",1754744929322,0.53639268,117110.0,117100.0,1.12001888]
["bitfinex-derivatives","BTCF0:USTF0",1754744929516,0.53639268,117110.0,117100.0,1.12125888]
["bitfinex-derivatives","BTCF0:USTF0",1754744937035,0.53639268,117110.0,117100.0,0.7905127]
["bitfinex-derivatives","BTCF0:USTF0",1754744937334,0.53639268,117110.0,117100.0,1.12125888]
["bitfinex-derivatives","BTCF0:USTF0",1754744940135,0.2056465,117110.0,117100.0,1.12125888]
["bitfinex-derivatives","BTCF0:USTF0",1754744940534,0.53639268,117110.0,117100.0,1.12125888]
["bitfinex-derivatives","BTCF0:USTF0",1754744941331,0.53639268,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744941638,1.22793886,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744942043,0.89719268,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744944243,0.5664465,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744944547,0.89719268,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744946542,1.22793886,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744947050,0.89719268,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744948750,1.22793886,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744949254,0.89719268,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744951247,1.22793886,117110.0,117100.0,0.7895927]
["bitfinex-derivatives","BTCF0:USTF0",1754744951954,1.22793886,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744957849,0.89719268,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744959354,1.22793886,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744960459,0.5664465,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744960654,0.89719268,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744961658,1.22793886,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744961955,1.24666277,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744963656,0.58517041,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744963955,1.24666277,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744969058,0.58517041,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744969260,1.24666277,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744971158,2.02558277,117110.0,117100.0,0.0094327]
["bitfinex-derivatives","BTCF0:USTF0",1754744979666,2.02558277,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744986766,1.24666277,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744986962,2.02550277,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744989375,0.91591659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744989573,1.69475659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744990075,2.02550277,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744990973,1.69475659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744991377,0.53909041,117110.0,117100.0,0.33174618]
["bitfinex-derivatives","BTCF0:USTF0",1754744991578,0.91696659,117110.0,117100.0,0.33174618]
["bitfinex-derivatives","BTCF0:USTF0",1754744992174,0.91696659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744992375,0.91696659,117110.0,117100.0,0.33174618]
["bitfinex-derivatives","BTCF0:USTF0",1754744993970,0.91696659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744995884,0.58622041,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754744996079,0.91696659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745000681,0.58622041,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745000983,0.91696659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745003785,0.98527659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745004083,1.31602277,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745007286,0.98527659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745008286,1.31602277,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745008787,0.98527659,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745010388,1.31602277,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745018499,0.2056953,117100.0,117090.0,0.00876243]
["bitfinex-derivatives","BTCF0:USTF0",1754745018698,0.2057026,117090.0,117080.0,0.79705037]
["bitfinex-derivatives","BTCF0:USTF0",1754745018998,0.53644878,117090.0,117080.0,0.79705037]
["bitfinex-derivatives","BTCF0:USTF0",1754745019197,0.53644878,117090.0,117080.0,1.1363445]
["bitfinex-derivatives","BTCF0:USTF0",1754745019798,0.53644878,117090.0,117080.0,1.1393445]
["bitfinex-derivatives","BTCF0:USTF0",1754745020198,0.53644878,117090.0,117080.0,0.80859832]
["bitfinex-derivatives","BTCF0:USTF0",1754745021204,0.53744878,117090.0,117080.0,0.81059832]
["bitfinex-derivatives","BTCF0:USTF0",1754745021905,0.53744878,117090.0,117080.0,0.03223832]
["bitfinex-derivatives","BTCF0:USTF0",1754745022110,0.89824878,117090.0,117080.0,0.03223832]
["bitfinex-derivatives","BTCF0:USTF0",1754745027399,0.5675026,117090.0,117080.0,0.03223832]
["bitfinex-derivatives","BTCF0:USTF0",1754745027602,0.89824878,117090.0,117080.0,0.03223832]
["bitfinex-derivatives","BTCF0:USTF0",1754745030402,0.89824878,117090.0,117080.0,0.01464795]
["bitfinex-derivatives","BTCF0:USTF0",1754745030605,1.24827474,117090.0,117080.0,0.01464795]
["bitfinex-derivatives","BTCF0:USTF0",1754745030808,1.24827474,117090.0,117080.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754745032515,2.02703474,117090.0,117080.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754745034619,1.24827474,117090.0,117080.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754745037314,1.31659474,117090.0,117080.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1754745038016,1.31659474,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745038221,1.31659474,117090.0,117070.0,0.78722419]
["bitfinex-derivatives","BTCF0:USTF0",1754745038222,0.1311098,117080.0,117070.0,0.00850419]
["bitfinex-derivatives","BTCF0:USTF0",1754745038424,0.1311098,117080.0,117060.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754745038425,0.2045871,117070.0,117060.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754745038725,0.89613328,117070.0,117060.0,1.10974618]
["bitfinex-derivatives","BTCF0:USTF0",1754745038911,0.89613328,117070.0,117060.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1754745039223,0.89613328,117070.0,117060.0,0.33939555]
["bitfinex-derivatives","BTCF0:USTF0",1754745039420,0.89613328,117070.0,117060.0,0.34099555]
["bitfinex-derivatives","BTCF0:USTF0",1754745039824,0.89613328,117070.0,117060.0,0.01024937]
["bitfinex-derivatives","BTCF0:USTF0",1754745040022,0.89713328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745040415,0.89713328,117070.0,117060.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1754745040615,0.89713328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745040812,0.89713328,117070.0,117060.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1754745041321,0.89713328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745041718,0.90013328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745045028,0.5693871,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745045325,0.90013328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745045927,0.5693871,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745046128,0.90013328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745047924,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745048834,0.5693871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745049131,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745050028,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745050225,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745051231,0.53933328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745051626,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745052928,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745054239,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745054628,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745055030,0.5693871,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745055228,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745055532,1.23087946,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745055831,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745056927,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745057233,0.5693871,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745057434,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745058835,0.5693871,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745059039,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745059236,0.5693871,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745059427,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745060135,0.5693871,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745060337,0.2085871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745060530,0.53933328,117070.0,117060.0,1.46914173]
["bitfinex-derivatives","BTCF0:USTF0",1754745060837,0.53933328,117070.0,117060.0,1.13839555]
["bitfinex-derivatives","BTCF0:USTF0",1754745061339,0.90013328,117070.0,117060.0,0.80604937]
["bitfinex-derivatives","BTCF0:USTF0",1754745061642,0.90013328,117070.0,117060.0,1.13679555]
["bitfinex-derivatives","BTCF0:USTF0",1754745061824,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745061825,0.5693871,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745062028,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745062644,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745063144,0.53933328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745063443,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745064143,0.2085871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745064343,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745064548,0.53933328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745064736,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745065039,0.2085871,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745065239,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745065435,0.53933328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745067434,0.53933328,117070.0,117060.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1754745067634,0.53933328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745068136,0.53933328,117070.0,117060.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1754745068440,0.53933328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745068840,0.53933328,117070.0,117060.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1754745069039,0.53933328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745069541,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745072743,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745072939,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745073239,0.2085871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745073540,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745073744,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745073944,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745074145,0.5693871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745074444,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745076445,0.5693871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745076641,0.90013328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745076842,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745077345,0.5693871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745077643,0.90013328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745077843,0.5693871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745078044,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745078645,0.53933328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745078944,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745080745,0.53933328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745081149,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745082152,0.53933328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745082346,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745082952,0.53933328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745083344,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745083750,0.2085871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745083949,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745084761,0.53933328,117070.0,117060.0,0.00964937]
["bitfinex-derivatives","BTCF0:USTF0",1754745085063,0.53933328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745085462,0.2085871,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745085762,0.60766328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745085963,0.2769171,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745086165,0.60766328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745089165,0.2769171,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745089363,0.60766328,117070.0,117060.0,0.34039555]
["bitfinex-derivatives","BTCF0:USTF0",1754745089560,0.60766328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745089760,0.2282971,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745089961,0.2773571,117070.0,117060.0,1.03454173]
["bitfinex-derivatives","BTCF0:USTF0",1754745090662,0.2773571,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745095869,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745097567,0.2773571,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745097769,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745098573,0.60810328,117070.0,117060.0,0.67274173]
["bitfinex-derivatives","BTCF0:USTF0",1754745098868,0.60810328,117070.0,117060.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1754745099070,0.60810328,117070.0,117060.0,0.34199555]
["bitfinex-derivatives","BTCF0:USTF0",1754745100772,0.60810328,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745100972,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745102171,0.60810328,117070.0,117060.0,0.67274173]
["bitfinex-derivatives","BTCF0:USTF0",1754745103167,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745106875,0.60810328,117070.0,117060.0,0.01124937]
["bitfinex-derivatives","BTCF0:USTF0",1754745107071,0.60810328,117070.0,117060.0,0.67274173]
["bitfinex-derivatives","BTCF0:USTF0",1754745107471,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745110077,0.60810328,117070.0,117060.0,0.37204937]
["bitfinex-derivatives","BTCF0:USTF0",1754745110277,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745112580,0.60810328,117070.0,117060.0,0.67274173]
["bitfinex-derivatives","BTCF0:USTF0",1754745113283,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745117588,0.60810328,117070.0,117060.0,0.37204937]
["bitfinex-derivatives","BTCF0:USTF0",1754745117788,0.2773571,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745117994,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745118690,0.60810328,117070.0,117060.0,0.37204937]
["bitfinex-derivatives","BTCF0:USTF0",1754745118888,0.60810328,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745121087,0.2773571,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745121393,0.2773571,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745121394,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745121695,0.60810328,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745124390,0.2773571,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745124592,0.60810328,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745125200,0.60810328,117070.0,117060.0,1.03354173]
["bitfinex-derivatives","BTCF0:USTF0",1754745126396,0.60810328,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745127898,0.2773571,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745128098,0.60810328,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745128504,0.60810328,117070.0,117060.0,0.37204937]
["bitfinex-derivatives","BTCF0:USTF0",1754745128696,0.2773571,117070.0,117060.0,0.70279555]
["bitfinex-derivatives","BTCF0:USTF0",1754745128992,0.2773571,117070.0,117060.0,0.37044937]
["bitfinex-derivatives","BTCF0:USTF0",1754745129200,0.60810328,117070.0,117060.0,1.16360937]
["bitfinex-derivatives","BTCF0:USTF0",1754745129490,0.60810328,117070.0,117060.0,1.49435555]
["bitfinex-derivatives","BTCF0:USTF0",1754745130399,0.60810328,117070.0,117060.0,1.16360937]
["bitfinex-derivatives","BTCF0:USTF0",1754745130696,0.60810328,117070.0,117060.0,1.49435555]
["bitfinex-derivatives","BTCF0:USTF0",1754745133295,0.2773571,117070.0,117060.0,1.49435555]
["bitfinex-derivatives","BTCF0:USTF0",1754745133592,0.60810328,117070.0,117060.0,1.49435555]
["bitfinex-derivatives","BTCF0:USTF0",1754745134590,0.60810328,117070.0,117060.0,1.16360937]
["bitfinex-derivatives","BTCF0:USTF0",1754745134789,0.60810328,117070.0,117060.0,1.49435555]
["bitfinex-derivatives","BTCF0:USTF0",1754745138208,1.73260946,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745138406,2.09340946,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745139907,2.09340946,117070.0,117060.0,0.00940372]
["bitfinex-derivatives","BTCF0:USTF0",1754745144211,2.09340946,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745149910,0.085414,117060.0,117050.0,0.00854387]
["bitfinex-derivatives","BTCF0:USTF0",1754745150100,0.2046313,117050.0,117040.0,1.15456]
["bitfinex-derivatives","BTCF0:USTF0",1754745150302,0.88515381,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754745150502,1.34652763,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754745151408,1.01578145,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754745151610,1.34652763,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754745151798,0.55440763,117050.0,117040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754745152005,0.55440763,117050.0,117040.0,0.37157578]
["bitfinex-derivatives","BTCF0:USTF0",1754745152805,0.55540763,117050.0,117040.0,0.37157578]
["bitfinex-derivatives","BTCF0:USTF0",1754745153001,0.62374763,117050.0,117040.0,0.37157578]
["bitfinex-derivatives","BTCF0:USTF0",1754745153407,0.29300145,117050.0,117040.0,0.37317578]
["bitfinex-derivatives","BTCF0:USTF0",1754745153601,0.62374763,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745153810,0.62374763,117050.0,117040.0,0.37317578]
["bitfinex-derivatives","BTCF0:USTF0",1754745154007,0.62374763,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745155704,0.62374763,117050.0,117040.0,0.37317578]
["bitfinex-derivatives","BTCF0:USTF0",1754745155909,0.62374763,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745157004,0.29300145,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745157205,0.62374763,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745157906,0.62374763,117050.0,117040.0,0.37317578]
["bitfinex-derivatives","BTCF0:USTF0",1754745158111,0.62374763,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745158303,0.29300145,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745158509,0.62374763,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745160112,0.62374763,117050.0,117040.0,0.37317578]
["bitfinex-derivatives","BTCF0:USTF0",1754745161407,0.62374763,117050.0,117040.0,0.70392196]
["bitfinex-derivatives","BTCF0:USTF0",1754745163311,0.62374763,117050.0,117040.0,0.37317578]
["bitfinex-derivatives","BTCF0:USTF0",1754745168919,0.29300145,117050.0,117040.0,0.39036216]
["bitfinex-derivatives","BTCF0:USTF0",1754745169212,0.62374763,117050.0,117040.0,0.39036216]
["bitfinex-derivatives","BTCF0:USTF0",1754745169817,0.62374763,117050.0,117040.0,0.72110834]
["bitfinex-derivatives","BTCF0:USTF0",1754745171616,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745171812,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745172017,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745174522,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745174724,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745176920,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745177125,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745177928,0.29300145,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745178126,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745179429,0.29300145,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745179630,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745179833,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745182330,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745182826,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745183026,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745184133,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745184733,0.29300145,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745184936,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745189638,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745190445,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745190743,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745192133,0.62374763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745192340,0.62374763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745192938,0.24667145,117050.0,117040.0,1.51334834]
["bitfinex-derivatives","BTCF0:USTF0",1754745193146,0.57741763,117050.0,117040.0,1.18260216]
["bitfinex-derivatives","BTCF0:USTF0",1754745193442,0.62398763,117050.0,117040.0,1.51334834]
["bitfinex-derivatives","BTCF0:USTF0",1754745194039,0.62398763,117050.0,117040.0,1.18260216]
["bitfinex-derivatives","BTCF0:USTF0",1754745194342,0.62398763,117050.0,117040.0,1.51334834]
["bitfinex-derivatives","BTCF0:USTF0",1754745194549,0.62398763,117050.0,117040.0,1.18260216]
["bitfinex-derivatives","BTCF0:USTF0",1754745194736,0.62398763,117050.0,117040.0,1.51334834]
["bitfinex-derivatives","BTCF0:USTF0",1754745195243,0.62398763,117050.0,117040.0,1.18260216]
["bitfinex-derivatives","BTCF0:USTF0",1754745195543,0.62398763,117050.0,117040.0,1.51334834]
["bitfinex-derivatives","BTCF0:USTF0",1754745197146,0.62398763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745199147,0.62398763,117050.0,117040.0,1.51234834]
["bitfinex-derivatives","BTCF0:USTF0",1754745203346,0.62398763,117050.0,117040.0,1.18160216]
["bitfinex-derivatives","BTCF0:USTF0",1754745206243,0.62398763,117050.0,117040.0,1.16281578]
["bitfinex-derivatives","BTCF0:USTF0",1754745206548,0.95473381,117050.0,117040.0,1.16281578]
["bitfinex-derivatives","BTCF0:USTF0",1754745207047,1.31553381,117050.0,117040.0,0.80361578]
["bitfinex-derivatives","BTCF0:USTF0",1754745207442,1.31553381,117050.0,117040.0,0.01237578]
["bitfinex-derivatives","BTCF0:USTF0",1754745207645,1.31553381,117050.0,117040.0,0.01077578]
["bitfinex-derivatives","BTCF0:USTF0",1754745208347,1.31553381,117050.0,117040.0,0.00877578]
["bitfinex-derivatives","BTCF0:USTF0",1754745208548,1.31553381,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745208748,1.31553381,117050.0,117040.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754745210138,1.31553381,117050.0,117040.0,0.01125152]
["bitfinex-derivatives","BTCF0:USTF0",1754745212458,1.31553381,117050.0,117040.0,0.00965152]
["bitfinex-derivatives","BTCF0:USTF0",1754745215250,1.31553381,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745216847,1.24719381,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745220259,1.24719381,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745221656,1.25563614,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745221858,0.2034285,117040.0,117030.0,0.00856922]
["bitfinex-derivatives","BTCF0:USTF0",1754745222058,0.1233858,117030.0,117020.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754745222259,0.70506478,117030.0,117020.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754745222764,0.3743186,117030.0,117020.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754745222952,0.70506478,117030.0,117020.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1754745224654,0.70506478,117030.0,117020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1754745225057,0.70606478,117030.0,117020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1754745225651,0.72520289,117030.0,117020.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1754745225865,1.08600289,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754745226266,1.08600289,117030.0,117020.0,0.01142517]
["bitfinex-derivatives","BTCF0:USTF0",1754745226566,1.08600289,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754745227860,0.75525671,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754745228067,1.08600289,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754745228867,0.75525671,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754745229168,1.08600289,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754745229968,1.08600289,117030.0,117020.0,0.34251116]
["bitfinex-derivatives","BTCF0:USTF0",1754745231461,1.08600289,117030.0,117020.0,0.01176498]
["bitfinex-derivatives","BTCF0:USTF0",1754745231660,1.08600289,117030.0,117020.0,0.34251116]
["bitfinex-derivatives","BTCF0:USTF0",1754745232363,1.08600289,117030.0,117020.0,0.01176498]
["bitfinex-derivatives","BTCF0:USTF0",1754745234069,1.41674907,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754745234265,1.08600289,117030.0,117020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754745235672,0.1330732,117020.0,117010.0,1.60141824]
["bitfinex-derivatives","BTCF0:USTF0",1754745235872,0.53418938,117020.0,117010.0,1.60141824]
["bitfinex-derivatives","BTCF0:USTF0",1754745236279,0.53418938,117020.0,117010.0,1.24061824]
["bitfinex-derivatives","BTCF0:USTF0",1754745236875,0.53418938,117020.0,117010.0,1.24919747]
["bitfinex-derivatives","BTCF0:USTF0",1754745237870,0.53518938,117020.0,117010.0,1.25219747]
["bitfinex-derivatives","BTCF0:USTF0",1754745238068,0.53518938,117020.0,117010.0,0.92145129]
["bitfinex-derivatives","BTCF0:USTF0",1754745238269,0.53518938,117020.0,117010.0,1.25219747]
["bitfinex-derivatives","BTCF0:USTF0",1754745239077,0.53518938,117020.0,117010.0,1.14456956]
["bitfinex-derivatives","BTCF0:USTF0",1754745241791,0.2044432,117020.0,117010.0,1.14456956]
["bitfinex-derivatives","BTCF0:USTF0",1754745241981,0.53518938,117020.0,117010.0,1.14456956]
["bitfinex-derivatives","BTCF0:USTF0",1754745243180,0.53518938,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745243783,0.2044432,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745243972,0.53518938,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745244170,0.2044432,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745244374,0.53518938,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745245573,0.53518938,117020.0,117010.0,0.81542338]
["bitfinex-derivatives","BTCF0:USTF0",1754745245778,0.86593556,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745245974,0.53518938,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745246884,0.86593556,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745247182,0.86593556,117020.0,117010.0,0.81382338]
["bitfinex-derivatives","BTCF0:USTF0",1754745248083,0.2044432,117020.0,117010.0,0.81382338]
["bitfinex-derivatives","BTCF0:USTF0",1754745248288,0.86593556,117020.0,117010.0,0.81382338]
["bitfinex-derivatives","BTCF0:USTF0",1754745248585,0.2044432,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745249087,0.53518938,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745249386,0.2044432,117020.0,117010.0,1.14616956]
["bitfinex-derivatives","BTCF0:USTF0",1754745249591,0.86593556,117020.0,117010.0,1.14456956]
["bitfinex-derivatives","BTCF0:USTF0",1754745249788,0.86593556,117020.0,117010.0,0.81382338]
["bitfinex-derivatives","BTCF0:USTF0",1754745249990,0.53518938,117020.0,117010.0,0.81382338]
["bitfinex-derivatives","BTCF0:USTF0",1754745250489,0.86593556,117020.0,117010.0,0.81382338]
["bitfinex-derivatives","BTCF0:USTF0",1754745250989,0.86593556,117020.0,117010.0,1.14456956]
["bitfinex-derivatives","BTCF0:USTF0",1754745251184,0.1328304,117010.0,117000.0,0.01616067]
["bitfinex-derivatives","BTCF0:USTF0",1754745251382,0.53706658,117010.0,117000.0,0.80264067]
["bitfinex-derivatives","BTCF0:USTF0",1754745251582,0.53706658,117010.0,117000.0,1.13338685]
["bitfinex-derivatives","BTCF0:USTF0",1754745251790,0.53706658,117010.0,117000.0,0.80264067]
["bitfinex-derivatives","BTCF0:USTF0",1754745251984,0.91708281,117010.0,117000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754745252190,2.03270899,117010.0,117000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754745252689,1.37121663,117010.0,117000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754745253086,1.37221663,117010.0,117000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754745254688,0.02177,116980.0,116970.0,0.47002791]
["bitfinex-derivatives","BTCF0:USTF0",1754745254892,0.2063424,116980.0,116970.0,1.25802791]
["bitfinex-derivatives","BTCF0:USTF0",1754745255083,0.2063424,116980.0,116970.0,0.34110859]
["bitfinex-derivatives","BTCF0:USTF0",1754745255084,0.55606949,116980.0,116970.0,0.34110859]
["bitfinex-derivatives","BTCF0:USTF0",1754745255284,0.58612331,116980.0,116970.0,0.01036241]
["bitfinex-derivatives","BTCF0:USTF0",1754745255484,1.24761567,116980.0,116970.0,0.01036241]
["bitfinex-derivatives","BTCF0:USTF0",1754745255686,0.58612331,116980.0,116970.0,0.00876241]
["bitfinex-derivatives","BTCF0:USTF0",1754745255888,0.2063497,116970.0,116960.0,0.10922791]
["bitfinex-derivatives","BTCF0:USTF0",1754745256186,0.53709588,116970.0,116960.0,0.10762791]
["bitfinex-derivatives","BTCF0:USTF0",1754745256390,0.1328669,116960.0,116950.0,1.27651858]
["bitfinex-derivatives","BTCF0:USTF0",1754745256585,0.2063569,116960.0,116950.0,1.27651858]
["bitfinex-derivatives","BTCF0:USTF0",1754745256897,0.2063569,116960.0,116950.0,0.48587858]
["bitfinex-derivatives","BTCF0:USTF0",1754745257191,0.2063569,116960.0,116950.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1754745257486,0.2063569,116960.0,116950.0,0.3708594]
["bitfinex-derivatives","BTCF0:USTF0",1754745257681,0.1914169,116960.0,116950.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754745257993,0.1102969,116960.0,116950.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754745258292,0.1696469,116960.0,116950.0,0.8057064]
["bitfinex-derivatives","BTCF0:USTF0",1754745258488,0.1102969,116960.0,116950.0,0.8057064]
["bitfinex-derivatives","BTCF0:USTF0",1754745258688,0.1112969,116960.0,116950.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1754745258889,0.1112969,116960.0,116950.0,0.37207795]
["bitfinex-derivatives","BTCF0:USTF0",1754745259392,0.1112969,116960.0,116950.0,0.37407795]
["bitfinex-derivatives","BTCF0:USTF0",1754745259595,0.1450369,116960.0,116950.0,0.39153694]
["bitfinex-derivatives","BTCF0:USTF0",1754745259781,0.1706469,116960.0,116950.0,0.83384334]
["bitfinex-derivatives","BTCF0:USTF0",1754745260087,0.1855869,116960.0,116950.0,0.83384334]
["bitfinex-derivatives","BTCF0:USTF0",1754745260283,0.1586769,116960.0,116950.0,0.38893694]
["bitfinex-derivatives","BTCF0:USTF0",1754745260487,0.2073569,116960.0,116950.0,1.66244334]
["bitfinex-derivatives","BTCF0:USTF0",1754745260691,0.1112969,116960.0,116950.0,1.66244334]
["bitfinex-derivatives","BTCF0:USTF0",1754745261287,0.1112969,116960.0,116950.0,1.22013694]
["bitfinex-derivatives","BTCF0:USTF0",1754745261488,0.1112969,116960.0,116950.0,1.66244334]
["bitfinex-derivatives","BTCF0:USTF0",1754745261883,0.0864869,116960.0,116950.0,1.66244334]
["bitfinex-derivatives","BTCF0:USTF0",1754745262084,0.0854869,116960.0,116950.0,2.19024394]
["bitfinex-derivatives","BTCF0:USTF0",1754745262286,0.0854869,116960.0,116950.0,1.30563114]
["bitfinex-derivatives","BTCF0:USTF0",1754745262693,0.0854869,116960.0,116950.0,1.74793754]
["bitfinex-derivatives","BTCF0:USTF0",1754745262900,0.0854869,116960.0,116950.0,1.85559989]
["bitfinex-derivatives","BTCF0:USTF0",1754745263200,0.0854869,116960.0,116950.0,2.02660789]
["bitfinex-derivatives","BTCF0:USTF0",1754745263499,0.0854869,116960.0,116950.0,1.58430149]
["bitfinex-derivatives","BTCF0:USTF0",1754745263696,0.0854869,116960.0,116950.0,1.98715655]
["bitfinex-derivatives","BTCF0:USTF0",1754745263899,0.0854869,116960.0,116950.0,1.37384215]
["bitfinex-derivatives","BTCF0:USTF0",1754745264086,0.1102969,116960.0,116950.0,1.81614855]
["bitfinex-derivatives","BTCF0:USTF0",1754745264495,0.1102969,116960.0,116950.0,1.77013025]
["bitfinex-derivatives","BTCF0:USTF0",1754745265398,0.1102969,116960.0,116950.0,1.66244334]
["bitfinex-derivatives","BTCF0:USTF0",1754745265792,0.1102969,116960.0,116950.0,1.74793764]
["bitfinex-derivatives","BTCF0:USTF0",1754745265992,0.0854869,116960.0,116950.0,1.74793764]
["bitfinex-derivatives","BTCF0:USTF0",1754745266690,0.0854869,116960.0,116950.0,1.22013694]
["bitfinex-derivatives","BTCF0:USTF0",1754745266896,0.1102969,116960.0,116950.0,1.66244334]
["bitfinex-derivatives","BTCF0:USTF0",1754745267797,0.1102969,116960.0,116950.0,1.85565618]
["bitfinex-derivatives","BTCF0:USTF0",1754745268189,0.1102969,116960.0,116950.0,1.74793754]
["bitfinex-derivatives","BTCF0:USTF0",1754745268394,0.1102969,116960.0,116950.0,1.90164275]
["bitfinex-derivatives","BTCF0:USTF0",1754745268594,0.0854869,116960.0,116950.0,1.90164275]
["bitfinex-derivatives","BTCF0:USTF0",1754745269301,0.0854869,116960.0,116950.0,1.74793754]
["bitfinex-derivatives","BTCF0:USTF0",1754745270397,0.1102969,116960.0,116950.0,1.74793754]
["bitfinex-derivatives","BTCF0:USTF0",1754745271603,0.0854869,116960.0,116950.0,0.47603114]
["bitfinex-derivatives","BTCF0:USTF0",1754745271794,0.2063569,116960.0,116950.0,1.75281754]
["bitfinex-derivatives","BTCF0:USTF0",1754745272000,0.2063569,116960.0,116950.0,1.31051114]
["bitfinex-derivatives","BTCF0:USTF0",1754745272195,0.2063569,116960.0,116950.0,1.22525694]
["bitfinex-derivatives","BTCF0:USTF0",1754745272400,0.2063569,116960.0,116950.0,1.66756334]
["bitfinex-derivatives","BTCF0:USTF0",1754745272601,0.2063569,116960.0,116950.0,1.31075124]
["bitfinex-derivatives","BTCF0:USTF0",1754745273002,0.2063569,116960.0,116950.0,1.75305764]
["bitfinex-derivatives","BTCF0:USTF0",1754745273397,0.2063569,116960.0,116950.0,1.22629694]
["bitfinex-derivatives","BTCF0:USTF0",1754745273601,0.2063569,116960.0,116950.0,1.66860334]
["bitfinex-derivatives","BTCF0:USTF0",1754745274099,0.6486633,116960.0,116950.0,0.38893694]
["bitfinex-derivatives","BTCF0:USTF0",1754745274296,0.6486633,116960.0,116950.0,1.21661899]
["bitfinex-derivatives","BTCF0:USTF0",1754745274698,0.2063569,116960.0,116950.0,1.21661899]
["bitfinex-derivatives","BTCF0:USTF0",1754745276707,0.2063569,116960.0,116950.0,1.22531251]
["bitfinex-derivatives","BTCF0:USTF0",1754745278708,0.2063569,116960.0,116950.0,1.20785352]
["bitfinex-derivatives","BTCF0:USTF0",1754745278904,0.2063569,116960.0,116950.0,0.01069352]
["bitfinex-derivatives","BTCF0:USTF0",1754745279103,1.0094633,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754745280905,0.5671569,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754745281311,1.0094633,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754745281713,1.0094633,116960.0,116940.0,0.8471268]
["bitfinex-derivatives","BTCF0:USTF0",1754745281714,0.1927942,116950.0,116940.0,0.0086468]
["bitfinex-derivatives","BTCF0:USTF0",1754745281913,0.1340916,116940.0,116930.0,1.20002]
["bitfinex-derivatives","BTCF0:USTF0",1754745282213,0.2069816,116940.0,116930.0,1.20002]
["bitfinex-derivatives","BTCF0:USTF0",1754745282414,0.2069816,116940.0,116930.0,1.7278353]
["bitfinex-derivatives","BTCF0:USTF0",1754745282614,0.2069816,116940.0,116930.0,1.6423264]
["bitfinex-derivatives","BTCF0:USTF0",1754745282914,0.2069816,116940.0,116930.0,1.6510058]
["bitfinex-derivatives","BTCF0:USTF0",1754745283110,0.2069816,116940.0,116930.0,1.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1754745283313,0.2069816,116940.0,116930.0,1.6510058]
["bitfinex-derivatives","BTCF0:USTF0",1754745283714,0.2069816,116940.0,116930.0,1.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1754745283909,0.2079816,116940.0,116930.0,1.2086994]
["bitfinex-derivatives","BTCF0:USTF0",1754745284111,0.2079816,116940.0,116930.0,1.6510058]
["bitfinex-derivatives","BTCF0:USTF0",1754745284316,0.1111216,116940.0,116930.0,1.2942083]
["bitfinex-derivatives","BTCF0:USTF0",1754745284510,0.1111216,116940.0,116930.0,1.7365147]
["bitfinex-derivatives","BTCF0:USTF0",1754745284815,0.1111216,116940.0,116930.0,1.6510058]
["bitfinex-derivatives","BTCF0:USTF0",1754745285014,0.2079816,116940.0,116930.0,1.6510058]
["bitfinex-derivatives","BTCF0:USTF0",1754745287020,0.2079816,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745287408,0.1938016,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745287604,0.1205016,116940.0,116930.0,1.294208]
["bitfinex-derivatives","BTCF0:USTF0",1754745287812,0.0865016,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745288012,0.1111216,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745289713,0.0865016,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745289913,0.0865013,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745292113,0.0865013,116940.0,116930.0,1.294208]
["bitfinex-derivatives","BTCF0:USTF0",1754745292312,0.0865013,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745294519,0.001,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745294718,0.0865014,116940.0,116930.0,1.7365144]
["bitfinex-derivatives","BTCF0:USTF0",1754745295017,0.001,116940.0,116930.0,1.9075464]
["bitfinex-derivatives","BTCF0:USTF0",1754745295409,0.0865014,116940.0,116930.0,1.9075464]
["bitfinex-derivatives","BTCF0:USTF0",1754745296020,0.001,116940.0,116930.0,1.9075464]
["bitfinex-derivatives","BTCF0:USTF0",1754745296212,0.0865014,116940.0,116930.0,1.9075464]
["bitfinex-derivatives","BTCF0:USTF0",1754745296416,0.0865014,116940.0,116930.0,2.01486871]
["bitfinex-derivatives","BTCF0:USTF0",1754745298919,0.0865014,116940.0,116930.0,1.9075464]
["bitfinex-derivatives","BTCF0:USTF0",1754745299615,0.0865014,116940.0,116930.0,1.46524]
["bitfinex-derivatives","BTCF0:USTF0",1754745299814,0.0865014,116940.0,116930.0,1.9075464]
["bitfinex-derivatives","BTCF0:USTF0",1754745300016,0.0865014,116940.0,116930.0,1.46524]
["bitfinex-derivatives","BTCF0:USTF0",1754745300217,0.1538873,116960.0,116950.0,0.0854941]
["bitfinex-derivatives","BTCF0:USTF0",1754745300418,0.15263368,116960.0,116950.0,2.5327869]
["bitfinex-derivatives","BTCF0:USTF0",1754745300620,0.15263368,116960.0,116950.0,2.55019027]
["bitfinex-derivatives","BTCF0:USTF0",1754745300820,0.17725368,116960.0,116950.0,2.55019027]
["bitfinex-derivatives","BTCF0:USTF0",1754745301017,0.17725368,116960.0,116950.0,2.10788387]
["bitfinex-derivatives","BTCF0:USTF0",1754745301217,0.17825368,116960.0,116950.0,1.66557747]
["bitfinex-derivatives","BTCF0:USTF0",1754745301622,0.17825368,116960.0,116950.0,2.10788387]
["bitfinex-derivatives","BTCF0:USTF0",1754745302016,0.18225368,116960.0,116950.0,2.10788387]
["bitfinex-derivatives","BTCF0:USTF0",1754745303825,0.18225368,116960.0,116950.0,2.55019027]
["bitfinex-derivatives","BTCF0:USTF0",1754745304123,0.09676638,116960.0,116950.0,2.10788387]
["bitfinex-derivatives","BTCF0:USTF0",1754745304322,0.18225308,116960.0,116950.0,2.10788387]
["bitfinex-derivatives","BTCF0:USTF0",1754745304524,0.18225308,116960.0,116950.0,2.55019027]
["bitfinex-derivatives","BTCF0:USTF0",1754745304725,0.09676638,116960.0,116950.0,2.55019027]
["bitfinex-derivatives","BTCF0:USTF0",1754745305228,0.18225308,116960.0,116950.0,2.21542204]
["bitfinex-derivatives","BTCF0:USTF0",1754745306125,0.09676638,116960.0,116950.0,2.21542204]
["bitfinex-derivatives","BTCF0:USTF0",1754745306524,0.18225318,116960.0,116950.0,2.21542204]
["bitfinex-derivatives","BTCF0:USTF0",1754745308726,0.18225318,116960.0,116950.0,2.10788387]
["bitfinex-derivatives","BTCF0:USTF0",1754745310529,0.18225318,116960.0,116950.0,2.55019027]
["bitfinex-derivatives","BTCF0:USTF0",1754745310930,0.18225318,116960.0,116950.0,2.10788387]
["bitfinex-derivatives","BTCF0:USTF0",1754745311536,0.18225318,116960.0,116950.0,2.21542204]
["bitfinex-derivatives","BTCF0:USTF0",1754745312031,0.18225318,116960.0,116950.0,2.65772844]
["bitfinex-derivatives","BTCF0:USTF0",1754745312423,0.18225318,116960.0,116950.0,2.21542204]
["bitfinex-derivatives","BTCF0:USTF0",1754745312621,0.18225318,116960.0,116950.0,2.65772844]
["bitfinex-derivatives","BTCF0:USTF0",1754745313024,0.09676638,116960.0,116950.0,2.65772844]
["bitfinex-derivatives","BTCF0:USTF0",1754745313224,0.07214638,116960.0,116950.0,2.55019027]
["bitfinex-derivatives","BTCF0:USTF0",1754745313424,0.3740077,116980.0,116970.0,0.0854794]
["bitfinex-derivatives","BTCF0:USTF0",1754745313630,0.3740077,116980.0,116970.0,1.7316658]
["bitfinex-derivatives","BTCF0:USTF0",1754745313934,0.1099728,116980.0,116970.0,2.19981902]
["bitfinex-derivatives","BTCF0:USTF0",1754745314122,0.3161598,116990.0,116970.0,2.3488994]
["bitfinex-derivatives","BTCF0:USTF0",1754745314323,0.3300098,116990.0,116980.0,0.8885785]
["bitfinex-derivatives","BTCF0:USTF0",1754745314528,0.3051198,116990.0,116980.0,0.8885785]
["bitfinex-derivatives","BTCF0:USTF0",1754745314726,0.3296198,116990.0,116980.0,0.8885785]
["bitfinex-derivatives","BTCF0:USTF0",1754745314933,0.3296198,116990.0,116980.0,0.99593172]
["bitfinex-derivatives","BTCF0:USTF0",1754745315436,0.3296198,116990.0,116980.0,0.8885785]
["bitfinex-derivatives","BTCF0:USTF0",1754745315834,0.3633698,116990.0,116980.0,0.99593172]
["bitfinex-derivatives","BTCF0:USTF0",1754745316031,0.3772198,116990.0,116980.0,1.0639229]
["bitfinex-derivatives","BTCF0:USTF0",1754745316228,0.3842198,116990.0,116980.0,1.0639229]
["bitfinex-derivatives","BTCF0:USTF0",1754745317033,0.3872198,116990.0,116980.0,1.0639229]
["bitfinex-derivatives","BTCF0:USTF0",1754745317437,0.2541488,116990.0,116980.0,0.6216165]
["bitfinex-derivatives","BTCF0:USTF0",1754745317736,0.2541488,116990.0,116980.0,1.0639229]
["bitfinex-derivatives","BTCF0:USTF0",1754745318141,0.2054388,116990.0,116980.0,1.0639229]
["bitfinex-derivatives","BTCF0:USTF0",1754745318329,0.0345,116990.0,116980.0,1.08113261]
["bitfinex-derivatives","BTCF0:USTF0",1754745318832,0.01,116990.0,116980.0,1.08113261]
["bitfinex-derivatives","BTCF0:USTF0",1754745319939,0.0954647,116990.0,116980.0,0.97377939]
["bitfinex-derivatives","BTCF0:USTF0",1754745320336,0.1199647,116990.0,116980.0,0.97377939]
["bitfinex-derivatives","BTCF0:USTF0",1754745320840,0.1129647,116990.0,116980.0,0.97477939]
["bitfinex-derivatives","BTCF0:USTF0",1754745321033,0.1109647,116990.0,116980.0,0.97477939]
["bitfinex-derivatives","BTCF0:USTF0",1754745321335,0.1109647,116990.0,116980.0,1.08204765]
["bitfinex-derivatives","BTCF0:USTF0",1754745322940,0.1109647,116990.0,116980.0,0.97477939]
["bitfinex-derivatives","BTCF0:USTF0",1754745323447,0.1109647,116990.0,116980.0,0.63972842]
["bitfinex-derivatives","BTCF0:USTF0",1754745323628,0.1109647,116990.0,116980.0,1.08203482]
["bitfinex-derivatives","BTCF0:USTF0",1754745328039,0.1434047,116990.0,116980.0,0.97477939]
["bitfinex-derivatives","BTCF0:USTF0",1754745328242,0.2072747,116990.0,116980.0,0.97477939]
["bitfinex-derivatives","BTCF0:USTF0",1754745328544,0.2072747,116990.0,116980.0,0.82131611]
["bitfinex-derivatives","BTCF0:USTF0",1754745328739,0.2072747,116990.0,116980.0,1.22316971]
["bitfinex-derivatives","BTCF0:USTF0",1754745328945,0.2072747,116990.0,116980.0,1.66547611]
["bitfinex-derivatives","BTCF0:USTF0",1754745329142,0.2072747,116990.0,116980.0,1.22316971]
["bitfinex-derivatives","BTCF0:USTF0",1754745329644,0.2072747,116990.0,116980.0,1.66547611]
["bitfinex-derivatives","BTCF0:USTF0",1754745330235,0.2072747,116990.0,116980.0,0.46051611]
["bitfinex-derivatives","BTCF0:USTF0",1754745330441,0.2072747,116990.0,116980.0,1.30559611]
["bitfinex-derivatives","BTCF0:USTF0",1754745331642,0.2072747,116990.0,116980.0,0.86328971]
["bitfinex-derivatives","BTCF0:USTF0",1754745331837,0.2072747,116990.0,116980.0,0.46051611]
["bitfinex-derivatives","BTCF0:USTF0",1754745332037,0.2072747,116990.0,116980.0,1.30511611]
["bitfinex-derivatives","BTCF0:USTF0",1754745332437,0.2072747,116990.0,116980.0,0.86280971]
["bitfinex-derivatives","BTCF0:USTF0",1754745332747,0.2072747,116990.0,116980.0,0.86288971]
["bitfinex-derivatives","BTCF0:USTF0",1754745332948,0.2072747,116990.0,116980.0,0.84568]
["bitfinex-derivatives","BTCF0:USTF0",1754745333147,0.58706114,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745333351,1.02936754,116990.0,116980.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1754745333953,0.58706114,116990.0,116980.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1754745334345,0.58706114,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745334649,0.58706114,116990.0,116980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1754745341754,0.58706114,116990.0,116980.0,1.2878264]
["bitfinex-derivatives","BTCF0:USTF0",1754745342362,0.58706114,116990.0,116980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1754745342755,0.58706114,116990.0,116980.0,1.2878264]
["bitfinex-derivatives","BTCF0:USTF0",1754745343662,0.58706114,116990.0,116980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1754745344056,0.58706114,116990.0,116980.0,1.2878264]
["bitfinex-derivatives","BTCF0:USTF0",1754745344453,0.58706114,116990.0,116980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1754745344863,0.22626114,116990.0,116980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1754745345065,0.58706114,116990.0,116980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1754745345260,0.58706114,116990.0,116980.0,1.2878264]
["bitfinex-derivatives","BTCF0:USTF0",1754745345462,0.22626114,116990.0,116980.0,1.2878264]
["bitfinex-derivatives","BTCF0:USTF0",1754745346066,0.22626114,116990.0,116980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1754745346362,0.22626114,116990.0,116980.0,1.2878264]
["bitfinex-derivatives","BTCF0:USTF0",1754745347853,0.12995114,116990.0,116980.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1754745348056,0.12995114,116990.0,116980.0,1.3732994]
["bitfinex-derivatives","BTCF0:USTF0",1754745348855,0.12995114,116990.0,116980.0,1.7340994]
["bitfinex-derivatives","BTCF0:USTF0",1754745350662,0.10545114,116990.0,116980.0,1.7340994]
["bitfinex-derivatives","BTCF0:USTF0",1754745351363,0.10545114,116990.0,116980.0,1.84135483]
["bitfinex-derivatives","BTCF0:USTF0",1754745351761,0.10545114,116990.0,116980.0,1.7340994]
["bitfinex-derivatives","BTCF0:USTF0",1754745353065,0.12946114,116990.0,116980.0,1.7340994]
["bitfinex-derivatives","BTCF0:USTF0",1754745353263,0.12946114,116990.0,116980.0,1.291793]
["bitfinex-derivatives","BTCF0:USTF0",1754745353466,0.12946114,116990.0,116980.0,1.7340994]
["bitfinex-derivatives","BTCF0:USTF0",1754745356966,0.10545114,116990.0,116980.0,1.7340994]
["bitfinex-derivatives","BTCF0:USTF0",1754745357172,0.12946114,116990.0,116980.0,1.7340994]
["bitfinex-derivatives","BTCF0:USTF0",1754745358470,0.12946114,116990.0,116980.0,1.291793]
["bitfinex-derivatives","BTCF0:USTF0",1754745358671,0.12946114,116990.0,116980.0,1.7340994]
["bitfinex-derivatives","BTCF0:USTF0",1754745358967,0.22213114,116990.0,116980.0,1.2878264]
["bitfinex-derivatives","BTCF0:USTF0",1754745359171,0.22213114,116990.0,116980.0,0.84848]
["bitfinex-derivatives","BTCF0:USTF0",1754745359372,0.22213114,116990.0,116980.0,1.2907864]
["bitfinex-derivatives","BTCF0:USTF0",1754745359870,0.22213114,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745360069,1.02523754,116990.0,116980.0,0.84872]
["bitfinex-derivatives","BTCF0:USTF0",1754745360370,0.58293114,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745360566,1.02523754,116990.0,116980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745364873,0.58293114,116990.0,116980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745365770,0.22213114,116990.0,116980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745365971,0.58293114,116990.0,116980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745366572,0.22213114,116990.0,116980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745366767,0.58293114,116990.0,116980.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1754745366963,0.22213114,116990.0,116980.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1754745367178,0.58293114,116990.0,116980.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1754745367472,0.22213114,116990.0,116980.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1754745368773,0.22213114,116990.0,116980.0,1.2906664]
["bitfinex-derivatives","BTCF0:USTF0",1754745369272,0.20735114,116990.0,116980.0,1.6514664]
["bitfinex-derivatives","BTCF0:USTF0",1754745369669,0.22126114,116990.0,116980.0,1.6514664]
["bitfinex-derivatives","BTCF0:USTF0",1754745370371,0.15456114,116990.0,116980.0,1.6514664]
["bitfinex-derivatives","BTCF0:USTF0",1754745370574,0.12946114,116990.0,116980.0,1.6514664]
["bitfinex-derivatives","BTCF0:USTF0",1754745372775,0.12946114,116990.0,116980.0,1.7369394]
["bitfinex-derivatives","BTCF0:USTF0",1754745373475,0.12966114,116990.0,116980.0,1.7369394]
["bitfinex-derivatives","BTCF0:USTF0",1754745374675,0.12966114,116990.0,116980.0,1.84419483]
["bitfinex-derivatives","BTCF0:USTF0",1754745375076,0.12966114,116990.0,116980.0,1.7369394]
["bitfinex-derivatives","BTCF0:USTF0",1754745375478,0.12966114,116990.0,116980.0,1.84419483]
["bitfinex-derivatives","BTCF0:USTF0",1754745376778,0.12966114,116990.0,116980.0,1.40188843]
["bitfinex-derivatives","BTCF0:USTF0",1754745376979,0.12966114,116990.0,116980.0,1.84419483]
["bitfinex-derivatives","BTCF0:USTF0",1754745377679,0.10545114,116990.0,116980.0,1.84419483]
["bitfinex-derivatives","BTCF0:USTF0",1754745377883,0.12966114,116990.0,116980.0,1.84419483]
["bitfinex-derivatives","BTCF0:USTF0",1754745378086,0.12966114,116990.0,116980.0,1.294633]
["bitfinex-derivatives","BTCF0:USTF0",1754745378386,0.12966114,116990.0,116980.0,1.7369394]
["bitfinex-derivatives","BTCF0:USTF0",1754745384081,0.12966114,116990.0,116980.0,1.6514664]
["bitfinex-derivatives","BTCF0:USTF0",1754745384694,0.12966114,116990.0,116980.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1754745384884,0.58456114,116990.0,116980.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1754745385085,1.02686754,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745385391,1.02686754,116990.0,116980.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1754745385890,0.58456114,116990.0,116980.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1754745386585,0.58456114,116990.0,116980.0,0.95385543]
["bitfinex-derivatives","BTCF0:USTF0",1754745386785,1.02686754,116990.0,116980.0,0.10825543]
["bitfinex-derivatives","BTCF0:USTF0",1754745386984,1.02686754,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745387185,1.02686754,116990.0,116980.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1754745389988,0.203783,116980.0,116970.0,0.12469324]
["bitfinex-derivatives","BTCF0:USTF0",1754745390185,1.0068894,116980.0,116970.0,0.86371781]
["bitfinex-derivatives","BTCF0:USTF0",1754745390584,0.564583,116980.0,116970.0,0.86371781]
["bitfinex-derivatives","BTCF0:USTF0",1754745391590,0.569583,116980.0,116970.0,0.86371781]
["bitfinex-derivatives","BTCF0:USTF0",1754745392090,0.572583,116980.0,116970.0,0.86371781]
["bitfinex-derivatives","BTCF0:USTF0",1754745392587,0.1323176,116960.0,116950.0,1.74929799]
["bitfinex-derivatives","BTCF0:USTF0",1754745392888,0.2037976,116960.0,116950.0,2.59637799]
["bitfinex-derivatives","BTCF0:USTF0",1754745393484,0.2037976,116960.0,116950.0,2.57897462]
["bitfinex-derivatives","BTCF0:USTF0",1754745393994,0.2047976,116960.0,116950.0,2.8331864]
["bitfinex-derivatives","BTCF0:USTF0",1754745394384,0.2077976,116960.0,116950.0,2.8331864]
["bitfinex-derivatives","BTCF0:USTF0",1754745394893,0.2077976,116960.0,116950.0,2.4723864]
["bitfinex-derivatives","BTCF0:USTF0",1754745395088,0.2077976,116960.0,116950.0,2.57997462]
["bitfinex-derivatives","BTCF0:USTF0",1754745395592,0.2761976,116960.0,116950.0,2.57997462]
["bitfinex-derivatives","BTCF0:USTF0",1754745396290,0.2761976,116960.0,116950.0,2.94077462]
["bitfinex-derivatives","BTCF0:USTF0",1754745396588,0.2761976,116960.0,116950.0,2.57997462]
["bitfinex-derivatives","BTCF0:USTF0",1754745396987,0.2761976,116960.0,116950.0,2.4723864]
["bitfinex-derivatives","BTCF0:USTF0",1754745397192,0.2761976,116960.0,116950.0,2.8331864]
["bitfinex-derivatives","BTCF0:USTF0",1754745397489,0.2761976,116960.0,116950.0,2.4723864]
["bitfinex-derivatives","BTCF0:USTF0",1754745398592,0.2761976,116960.0,116950.0,2.03008]
["bitfinex-derivatives","BTCF0:USTF0",1754745398789,0.2761976,116960.0,116950.0,2.4723864]
["bitfinex-derivatives","BTCF0:USTF0",1754745399190,0.2761976,116960.0,116950.0,2.5578813]
["bitfinex-derivatives","BTCF0:USTF0",1754745399405,0.2761976,116960.0,116950.0,2.9186813]
["bitfinex-derivatives","BTCF0:USTF0",1754745399805,0.2761976,116960.0,116950.0,2.1155749]
["bitfinex-derivatives","BTCF0:USTF0",1754745400006,0.2761976,116960.0,116950.0,2.5578813]
["bitfinex-derivatives","BTCF0:USTF0",1754745401407,0.2761976,116960.0,116950.0,2.1155749]
["bitfinex-derivatives","BTCF0:USTF0",1754745401712,0.2761976,116960.0,116950.0,2.5578813]
["bitfinex-derivatives","BTCF0:USTF0",1754745402312,0.2761976,116960.0,116950.0,2.9186813]
["bitfinex-derivatives","BTCF0:USTF0",1754745403812,0.2761976,116960.0,116950.0,3.02626952]
["bitfinex-derivatives","BTCF0:USTF0",1754745405115,0.2761976,116960.0,116950.0,2.9186813]
["bitfinex-derivatives","BTCF0:USTF0",1754745405515,0.2761976,116960.0,116950.0,2.4763749]
["bitfinex-derivatives","BTCF0:USTF0",1754745405816,0.2761976,116960.0,116950.0,2.8331864]
["bitfinex-derivatives","BTCF0:USTF0",1754745406311,0.2761976,116960.0,116950.0,2.4723864]
["bitfinex-derivatives","BTCF0:USTF0",1754745406508,0.2761976,116960.0,116950.0,2.03008]
["bitfinex-derivatives","BTCF0:USTF0",1754745406815,0.2761976,116960.0,116950.0,2.4723864]
["bitfinex-derivatives","BTCF0:USTF0",1754745407715,0.2761976,116960.0,116950.0,1.6253064]
["bitfinex-derivatives","BTCF0:USTF0",1754745407915,0.2761976,116960.0,116950.0,2.4733064]
["bitfinex-derivatives","BTCF0:USTF0",1754745408914,0.2761976,116960.0,116950.0,2.031]
["bitfinex-derivatives","BTCF0:USTF0",1754745409623,0.2761976,116960.0,116950.0,2.4733064]
["bitfinex-derivatives","BTCF0:USTF0",1754745410422,0.2761976,116960.0,116950.0,2.031]
["bitfinex-derivatives","BTCF0:USTF0",1754745410722,0.2761976,116960.0,116950.0,2.03116]
["bitfinex-derivatives","BTCF0:USTF0",1754745411717,0.2761976,116960.0,116950.0,2.4734664]
["bitfinex-derivatives","BTCF0:USTF0",1754745411919,0.2761976,116960.0,116950.0,2.03116]
["bitfinex-derivatives","BTCF0:USTF0",1754745412118,0.2761976,116960.0,116950.0,2.4734664]
["bitfinex-derivatives","BTCF0:USTF0",1754745412324,0.2761976,116960.0,116950.0,1.6253064]
["bitfinex-derivatives","BTCF0:USTF0",1754745412524,0.2761976,116960.0,116950.0,2.4734264]
["bitfinex-derivatives","BTCF0:USTF0",1754745412723,0.60796131,116960.0,116950.0,2.36288371]
["bitfinex-derivatives","BTCF0:USTF0",1754745413119,0.60796131,116960.0,116950.0,2.03112]
["bitfinex-derivatives","BTCF0:USTF0",1754745413318,0.60796131,116960.0,116950.0,2.36288371]
["bitfinex-derivatives","BTCF0:USTF0",1754745413626,0.60796131,116960.0,116950.0,2.03112]
["bitfinex-derivatives","BTCF0:USTF0",1754745413827,0.60796131,116960.0,116950.0,2.36288371]
["bitfinex-derivatives","BTCF0:USTF0",1754745414123,1.30156502,116960.0,116950.0,2.36256371]
["bitfinex-derivatives","BTCF0:USTF0",1754745414328,0.96980131,116960.0,116950.0,2.36256371]
["bitfinex-derivatives","BTCF0:USTF0",1754745414628,0.60900131,116960.0,116950.0,2.0308]
["bitfinex-derivatives","BTCF0:USTF0",1754745414818,0.96980131,116960.0,116950.0,2.36256371]
["bitfinex-derivatives","BTCF0:USTF0",1754745415225,0.96980131,116960.0,116950.0,2.0308]
["bitfinex-derivatives","BTCF0:USTF0",1754745415415,0.96980131,116960.0,116950.0,2.36256371]
["bitfinex-derivatives","BTCF0:USTF0",1754745415928,0.96980131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745416720,0.6380376,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745416925,0.96980131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745417518,0.96980131,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745417723,0.96980131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745418422,0.6380376,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745418618,0.2289276,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745418823,0.60900131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745419725,0.2165876,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745419922,0.2430176,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745420129,0.2568376,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745420329,0.2781676,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745420629,0.60993131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745420829,0.60993131,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745421031,0.60993131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745421232,0.60993131,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745421430,0.97073131,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745421628,0.97073131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745422235,0.97073131,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745422532,0.97073131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745422732,0.97073131,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745423032,1.30249502,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745423428,0.6389676,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745423732,0.97073131,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745424029,0.97073131,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745424331,0.6389676,116960.0,116950.0,1.18056371]
["bitfinex-derivatives","BTCF0:USTF0",1754745424530,0.97073131,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745424726,1.08136438,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745426227,0.6389676,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745426525,1.08136438,116960.0,116950.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1754745427134,1.08136438,116960.0,116950.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754745427731,1.08136438,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745427936,1.08136438,116960.0,116950.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754745428234,0.6389676,116960.0,116950.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754745429038,1.08136438,116960.0,116950.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1754745430034,1.08136438,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745430233,1.08136438,116960.0,116950.0,0.84852]
["bitfinex-derivatives","BTCF0:USTF0",1754745430834,0.8099756,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745431034,1.25237238,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745433736,0.8099756,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745433939,1.08136438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745434340,0.6389676,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745434541,1.08136438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745436041,0.6389676,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745436237,1.08136438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745437445,0.6389676,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745437846,1.08136438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745438453,0.6389676,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745438753,1.08136438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745441559,0.6389676,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745441759,1.08136438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745443764,0.6389676,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745443965,1.08136438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745445964,0.6389676,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745446463,1.08136438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745446665,0.6389676,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745446967,0.6147576,116960.0,116950.0,0.44239688]
["bitfinex-derivatives","BTCF0:USTF0",1754745447361,0.6147576,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745447867,0.5664476,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745448060,0.2056476,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745449059,0.2545376,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745449661,0.2056476,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745450056,1.00884438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745450667,0.2056476,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745450868,1.00884438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745451070,0.2056476,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745451270,1.00884438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745452368,0.5664476,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745452774,0.2056476,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745455074,0.2296076,116960.0,116950.0,0.52789178]
["bitfinex-derivatives","BTCF0:USTF0",1754745455274,0.1818476,116960.0,116950.0,0.52789178]
["bitfinex-derivatives","BTCF0:USTF0",1754745455577,0.1818476,116960.0,116950.0,0.44239688]
["bitfinex-derivatives","BTCF0:USTF0",1754745455869,0.1818476,116960.0,116950.0,0.52789178]
["bitfinex-derivatives","BTCF0:USTF0",1754745456071,0.2781476,116960.0,116950.0,0.44239688]
["bitfinex-derivatives","BTCF0:USTF0",1754745456272,0.2781476,116960.0,116950.0,0.52789178]
["bitfinex-derivatives","BTCF0:USTF0",1754745456872,0.2781476,116960.0,116950.0,0.88869178]
["bitfinex-derivatives","BTCF0:USTF0",1754745457274,0.2781476,116960.0,116950.0,0.446295]
["bitfinex-derivatives","BTCF0:USTF0",1754745457468,1.08134438,116960.0,116950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745457672,1.00911438,116960.0,116950.0,0.8511201]
["bitfinex-derivatives","BTCF0:USTF0",1754745457869,0.2059176,116960.0,116950.0,0.8511201]
["bitfinex-derivatives","BTCF0:USTF0",1754745458174,0.2646376,116960.0,116950.0,1.65431688]
["bitfinex-derivatives","BTCF0:USTF0",1754745458373,0.2781476,116960.0,116950.0,1.65431688]
["bitfinex-derivatives","BTCF0:USTF0",1754745459674,0.2781476,116960.0,116950.0,1.2119201]
["bitfinex-derivatives","BTCF0:USTF0",1754745460062,0.2781476,116960.0,116950.0,1.65431688]
["bitfinex-derivatives","BTCF0:USTF0",1754745461181,1.08134438,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745462875,0.72054438,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745463077,1.08134438,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745463377,0.6389476,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745464266,0.2781476,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745464673,0.2781476,116960.0,116950.0,1.25216588]
["bitfinex-derivatives","BTCF0:USTF0",1754745465280,0.2781476,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745465779,0.72054438,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745466177,1.08134438,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745466575,0.6389476,116960.0,116950.0,0.8097691]
["bitfinex-derivatives","BTCF0:USTF0",1754745467274,0.0855022,116940.0,116930.0,0.02622922]
["bitfinex-derivatives","BTCF0:USTF0",1754745467475,0.1094622,116940.0,116930.0,1.7626555]
["bitfinex-derivatives","BTCF0:USTF0",1754745467670,0.0855022,116940.0,116930.0,1.7626555]
["bitfinex-derivatives","BTCF0:USTF0",1754745468275,0.1094622,116940.0,116930.0,1.7626555]
["bitfinex-derivatives","BTCF0:USTF0",1754745469485,0.1788722,116940.0,116930.0,1.7626555]
["bitfinex-derivatives","BTCF0:USTF0",1754745470888,0.1788722,116940.0,116930.0,1.7636555]
["bitfinex-derivatives","BTCF0:USTF0",1754745471384,0.1549122,116940.0,116930.0,1.9346875]
["bitfinex-derivatives","BTCF0:USTF0",1754745471589,0.1549122,116940.0,116930.0,1.7636555]
["bitfinex-derivatives","BTCF0:USTF0",1754745475881,0.1788722,116940.0,116930.0,1.7636555]
["bitfinex-derivatives","BTCF0:USTF0",1754745476784,0.1788722,116940.0,116930.0,1.91736071]
["bitfinex-derivatives","BTCF0:USTF0",1754745478490,0.1788722,116940.0,116930.0,1.3037235]
["bitfinex-derivatives","BTCF0:USTF0",1754745478680,0.1788722,116940.0,116930.0,1.74612028]
["bitfinex-derivatives","BTCF0:USTF0",1754745479984,0.1788722,116940.0,116930.0,1.89982549]
["bitfinex-derivatives","BTCF0:USTF0",1754745480483,0.1549122,116940.0,116930.0,1.89982549]
["bitfinex-derivatives","BTCF0:USTF0",1754745480684,0.1549122,116940.0,116930.0,2.07085749]
["bitfinex-derivatives","BTCF0:USTF0",1754745481391,0.1788722,116940.0,116930.0,2.07085749]
["bitfinex-derivatives","BTCF0:USTF0",1754745483393,0.1549122,116940.0,116930.0,2.07085749]
["bitfinex-derivatives","BTCF0:USTF0",1754745483590,0.40907,116960.0,116950.0,0.0854949]
["bitfinex-derivatives","BTCF0:USTF0",1754745483591,0.1094509,116960.0,116950.0,0.0854949]
["bitfinex-derivatives","BTCF0:USTF0",1754745483795,0.0743069,116960.0,116950.0,1.83918591]
["bitfinex-derivatives","BTCF0:USTF0",1754745483996,0.0743069,116960.0,116950.0,2.19998591]
["bitfinex-derivatives","BTCF0:USTF0",1754745484294,0.0982669,116960.0,116950.0,2.09225168]
["bitfinex-derivatives","BTCF0:USTF0",1754745484494,0.0982669,116960.0,116950.0,1.6498549]
["bitfinex-derivatives","BTCF0:USTF0",1754745484690,0.0982669,116960.0,116950.0,2.09225168]
["bitfinex-derivatives","BTCF0:USTF0",1754745485290,0.63778368,116960.0,116950.0,1.20364]
["bitfinex-derivatives","BTCF0:USTF0",1754745485589,0.63778368,116960.0,116950.0,0.95046158]
["bitfinex-derivatives","BTCF0:USTF0",1754745485795,0.99858368,116960.0,116950.0,0.95046158]
["bitfinex-derivatives","BTCF0:USTF0",1754745485989,0.5561869,116960.0,116950.0,0.95046158]
["bitfinex-derivatives","BTCF0:USTF0",1754745486195,0.99858368,116960.0,116950.0,0.95046158]
["bitfinex-derivatives","BTCF0:USTF0",1754745486585,0.99958368,116960.0,116950.0,0.95146158]
["bitfinex-derivatives","BTCF0:USTF0",1754745488490,0.5571869,116960.0,116950.0,0.95146158]
["bitfinex-derivatives","BTCF0:USTF0",1754745491099,0.5571869,116960.0,116950.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1754745491293,0.99958368,116960.0,116950.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1754745491896,0.5571869,116960.0,116950.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1754745492591,0.99958368,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754745492795,0.99958368,116960.0,116950.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1754745495798,0.5571869,116960.0,116950.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1754745498199,0.5571869,116960.0,116950.0,1.28387678]
["bitfinex-derivatives","BTCF0:USTF0",1754745498605,0.5571869,116960.0,116950.0,1.36937168]
["bitfinex-derivatives","BTCF0:USTF0",1754745499199,0.5571869,116960.0,116950.0,1.28387678]
["bitfinex-derivatives","BTCF0:USTF0",1754745499796,0.5571869,116960.0,116950.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1754745501107,0.99958368,116960.0,116950.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1754745501306,0.99958368,116960.0,116950.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1754745501501,0.99958368,116960.0,116950.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754745503204,0.5571869,116960.0,116950.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754745503409,0.99958368,116960.0,116950.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754745503709,0.5571869,116960.0,116950.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754745510306,0.99958368,116960.0,116950.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754745511314,0.5571869,116960.0,116950.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1754745512113,0.5571869,116960.0,116950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1754745512314,0.99958368,116960.0,116950.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1754745512515,0.5571869,116960.0,116950.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1754745512703,0.99958368,116960.0,116950.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1754745513615,0.5571869,116960.0,116950.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1754745513815,0.99958368,116960.0,116950.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1754745514515,1.0188385,116960.0,116950.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1754745516614,0.57644172,116960.0,116950.0,1.00748]
["bitfinex-derivatives","BTCF0:USTF0",1754745517111,0.57644172,116960.0,116950.0,1.44987678]
["bitfinex-derivatives","BTCF0:USTF0",1754745517623,0.09656172,116960.0,116950.0,1.44987678]
["bitfinex-derivatives","BTCF0:USTF0",1754745517805,0.09656172,116960.0,116950.0,1.53537178]
["bitfinex-derivatives","BTCF0:USTF0",1754745518118,0.09656172,116960.0,116950.0,1.64299336]
["bitfinex-derivatives","BTCF0:USTF0",1754745518311,0.11923172,116960.0,116950.0,1.64299336]
["bitfinex-derivatives","BTCF0:USTF0",1754745518811,0.09656172,116960.0,116950.0,1.64299336]
["bitfinex-derivatives","BTCF0:USTF0",1754745519017,0.09656172,116960.0,116950.0,2.00379336]
["bitfinex-derivatives","BTCF0:USTF0",1754745519214,0.09656172,116960.0,116950.0,1.89617178]
["bitfinex-derivatives","BTCF0:USTF0",1754745519917,0.09656172,116960.0,116950.0,1.453775]
["bitfinex-derivatives","BTCF0:USTF0",1754745520117,0.11923172,116960.0,116950.0,1.36692]
["bitfinex-derivatives","BTCF0:USTF0",1754745520317,0.11923172,116960.0,116950.0,1.91698544]
["bitfinex-derivatives","BTCF0:USTF0",1754745520821,0.11923172,116960.0,116950.0,2.00248044]
["bitfinex-derivatives","BTCF0:USTF0",1754745521014,0.21425172,116960.0,116950.0,2.00248044]
["bitfinex-derivatives","BTCF0:USTF0",1754745521216,0.09656172,116960.0,116950.0,2.00248044]
["bitfinex-derivatives","BTCF0:USTF0",1754745521719,0.11923172,116960.0,116950.0,2.00248044]
["bitfinex-derivatives","BTCF0:USTF0",1754745522316,0.11923172,116960.0,116950.0,1.91698544]
["bitfinex-derivatives","BTCF0:USTF0",1754745522516,0.11923172,116960.0,116950.0,1.55618544]
["bitfinex-derivatives","BTCF0:USTF0",1754745523219,0.21425172,116960.0,116950.0,1.11378866]
["bitfinex-derivatives","BTCF0:USTF0",1754745523422,0.21425172,116960.0,116950.0,1.64168044]
["bitfinex-derivatives","BTCF0:USTF0",1754745523621,0.21425172,116960.0,116950.0,1.91698544]
["bitfinex-derivatives","BTCF0:USTF0",1754745523916,0.21425172,116960.0,116950.0,2.00248044]
["bitfinex-derivatives","BTCF0:USTF0",1754745524317,0.16598172,116960.0,116950.0,2.00248044]
["bitfinex-derivatives","BTCF0:USTF0",1754745524819,0.16598172,116960.0,116950.0,2.00148044]
["bitfinex-derivatives","BTCF0:USTF0",1754745525413,0.16598172,116960.0,116950.0,1.55908366]
["bitfinex-derivatives","BTCF0:USTF0",1754745525620,0.16598172,116960.0,116950.0,2.00148044]
["bitfinex-derivatives","BTCF0:USTF0",1754745526321,0.16598172,116960.0,116950.0,1.16836044]
["bitfinex-derivatives","BTCF0:USTF0",1754745526516,0.16598172,116960.0,116950.0,2.00280044]
["bitfinex-derivatives","BTCF0:USTF0",1754745526717,0.16498172,116960.0,116950.0,2.00280044]
["bitfinex-derivatives","BTCF0:USTF0",1754745527721,0.14371172,116960.0,116950.0,2.00280044]
["bitfinex-derivatives","BTCF0:USTF0",1754745529015,0.16498172,116960.0,116950.0,2.00280044]
["bitfinex-derivatives","BTCF0:USTF0",1754745529320,0.21325172,116960.0,116950.0,1.47490866]
["bitfinex-derivatives","BTCF0:USTF0",1754745529521,0.21325172,116960.0,116950.0,1.91730544]
["bitfinex-derivatives","BTCF0:USTF0",1754745529718,0.21325172,116960.0,116950.0,1.55650544]
["bitfinex-derivatives","BTCF0:USTF0",1754745530221,0.11823172,116960.0,116950.0,2.00280034]
["bitfinex-derivatives","BTCF0:USTF0",1754745530622,0.09556172,116960.0,116950.0,2.00280034]
["bitfinex-derivatives","BTCF0:USTF0",1754745531116,0.02225482,116960.0,116950.0,2.00280034]
["bitfinex-derivatives","BTCF0:USTF0",1754745531523,0.02225482,116960.0,116950.0,1.89513168]
["bitfinex-derivatives","BTCF0:USTF0",1754745531916,0.02225482,116960.0,116950.0,2.33752846]
["bitfinex-derivatives","BTCF0:USTF0",1754745532920,0.002,116960.0,116950.0,2.50853646]
["bitfinex-derivatives","BTCF0:USTF0",1754745533125,0.2640305,116980.0,116970.0,0.0854804]
["bitfinex-derivatives","BTCF0:USTF0",1754745533326,0.2640305,116980.0,116970.0,1.72139718]
["bitfinex-derivatives","BTCF0:USTF0",1754745534225,0.2700305,116980.0,116970.0,1.72139718]
["bitfinex-derivatives","BTCF0:USTF0",1754745534726,0.1875515,116980.0,116970.0,2.08219718]
["bitfinex-derivatives","BTCF0:USTF0",1754745534930,0.1875515,116980.0,116970.0,2.18986584]
["bitfinex-derivatives","BTCF0:USTF0",1754745535223,0.1875515,116980.0,116970.0,2.08219718]
["bitfinex-derivatives","BTCF0:USTF0",1754745535429,0.1875515,116980.0,116970.0,1.6398004]
["bitfinex-derivatives","BTCF0:USTF0",1754745535727,0.1875515,116980.0,116970.0,2.18986584]
["bitfinex-derivatives","BTCF0:USTF0",1754745538733,0.1875515,116980.0,116970.0,1.74746906]
["bitfinex-derivatives","BTCF0:USTF0",1754745538933,0.0166,116980.0,116970.0,2.36084184]
["bitfinex-derivatives","BTCF0:USTF0",1754745539131,0.0944736,116980.0,116970.0,2.36084184]
["bitfinex-derivatives","BTCF0:USTF0",1754745539432,0.0944736,116980.0,116970.0,2.25317318]
["bitfinex-derivatives","BTCF0:USTF0",1754745539626,0.009,116980.0,116970.0,2.25317318]
["bitfinex-derivatives","BTCF0:USTF0",1754745540122,0.009,116980.0,116970.0,3.43533318]
["bitfinex-derivatives","BTCF0:USTF0",1754745540323,0.0944736,116980.0,116970.0,3.54267453]
["bitfinex-derivatives","BTCF0:USTF0",1754745540734,0.009,116980.0,116970.0,3.54267453]
["bitfinex-derivatives","BTCF0:USTF0",1754745541937,0.0944736,116980.0,116970.0,3.54267453]
["bitfinex-derivatives","BTCF0:USTF0",1754745542332,0.009,116980.0,116970.0,3.54267453]
["bitfinex-derivatives","BTCF0:USTF0",1754745542529,0.27580099,116990.0,116970.0,3.54267453]
["bitfinex-derivatives","BTCF0:USTF0",1754745542530,0.29847099,116990.0,116970.0,3.71363123]
["bitfinex-derivatives","BTCF0:USTF0",1754745542734,0.29847099,116990.0,116980.0,0.88867038]
["bitfinex-derivatives","BTCF0:USTF0",1754745542936,0.19032759,116990.0,116980.0,0.88867038]
["bitfinex-derivatives","BTCF0:USTF0",1754745543536,0.19032759,116990.0,116980.0,0.46374887]
["bitfinex-derivatives","BTCF0:USTF0",1754745544036,0.21899759,116990.0,116980.0,0.90614565]
["bitfinex-derivatives","BTCF0:USTF0",1754745544240,0.22099759,116990.0,116980.0,0.90614565]
["bitfinex-derivatives","BTCF0:USTF0",1754745544936,0.22099759,116990.0,116980.0,0.90714565]
["bitfinex-derivatives","BTCF0:USTF0",1754745545237,0.22099759,116990.0,116980.0,1.014487]
["bitfinex-derivatives","BTCF0:USTF0",1754745545438,0.22099759,116990.0,116980.0,0.57209022]
["bitfinex-derivatives","BTCF0:USTF0",1754745545635,0.22099759,116990.0,116980.0,1.014487]
["bitfinex-derivatives","BTCF0:USTF0",1754745547440,0.22099759,116990.0,116980.0,1.08450889]
["bitfinex-derivatives","BTCF0:USTF0",1754745547741,0.22099759,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745549637,0.1789389,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745550039,0.2021889,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745551140,0.008,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745551336,0.0934666,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745551839,0.008,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745552339,0.0934666,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745552839,0.008,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745553043,0.0934666,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745553534,0.008,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745553839,0.0934666,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745554038,0.008,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745556440,0.1167166,116990.0,116980.0,0.97716754]
["bitfinex-derivatives","BTCF0:USTF0",1754745557143,0.2116966,116990.0,116980.0,1.80724754]
["bitfinex-derivatives","BTCF0:USTF0",1754745557342,0.2116966,116990.0,116980.0,0.89169394]
["bitfinex-derivatives","BTCF0:USTF0",1754745557533,0.2116966,116990.0,116980.0,1.36505106]
["bitfinex-derivatives","BTCF0:USTF0",1754745557734,0.2116966,116990.0,116980.0,1.80744784]
["bitfinex-derivatives","BTCF0:USTF0",1754745558642,0.2116966,116990.0,116980.0,0.97716784]
["bitfinex-derivatives","BTCF0:USTF0",1754745558939,0.2116966,116990.0,116980.0,1.44648784]
["bitfinex-derivatives","BTCF0:USTF0",1754745559144,0.2116966,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745562649,0.2116966,116990.0,116980.0,1.91462919]
["bitfinex-derivatives","BTCF0:USTF0",1754745563041,0.2116966,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745563540,0.23104758,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745565145,0.13606758,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745565664,0.16217758,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745565950,0.23104758,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745566853,0.2116966,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745567053,0.2116966,116990.0,116980.0,1.36489106]
["bitfinex-derivatives","BTCF0:USTF0",1754745567250,0.2116966,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745569651,0.11222,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745569857,0.008,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745570555,0.03125,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745571557,0.008,116990.0,116980.0,1.80728784]
["bitfinex-derivatives","BTCF0:USTF0",1754745572363,0.008,116990.0,116980.0,1.91462919]
["bitfinex-derivatives","BTCF0:USTF0",1754745573159,0.03125,116990.0,116980.0,1.91462919]
["bitfinex-derivatives","BTCF0:USTF0",1754745573863,0.008,116990.0,116980.0,1.91462919]
["bitfinex-derivatives","BTCF0:USTF0",1754745574766,0.1941751,117000.0,116990.0,0.0854666]
["bitfinex-derivatives","BTCF0:USTF0",1754745574968,0.1941751,117000.0,116990.0,0.88866338]
["bitfinex-derivatives","BTCF0:USTF0",1754745575465,0.1941751,117000.0,116990.0,0.4462666]
["bitfinex-derivatives","BTCF0:USTF0",1754745575665,0.1941751,117000.0,116990.0,0.88866338]
["bitfinex-derivatives","BTCF0:USTF0",1754745576061,0.1971751,117000.0,116990.0,0.88966338]
["bitfinex-derivatives","BTCF0:USTF0",1754745576770,0.1971751,117000.0,116990.0,0.99700473]
["bitfinex-derivatives","BTCF0:USTF0",1754745577167,0.1991751,117000.0,116990.0,0.99700473]
["bitfinex-derivatives","BTCF0:USTF0",1754745577367,0.1137087,117000.0,116990.0,0.99700473]
["bitfinex-derivatives","BTCF0:USTF0",1754745578469,0.1137087,117000.0,116990.0,2.17888473]
["bitfinex-derivatives","BTCF0:USTF0",1754745579068,0.1137087,117000.0,116990.0,1.73648795]
["bitfinex-derivatives","BTCF0:USTF0",1754745579268,0.1137087,117000.0,116990.0,2.17888473]
["bitfinex-derivatives","BTCF0:USTF0",1754745579458,0.1137087,117000.0,116990.0,1.82348473]
["bitfinex-derivatives","BTCF0:USTF0",1754745581468,0.2104987,117000.0,116990.0,1.82288473]
["bitfinex-derivatives","BTCF0:USTF0",1754745581666,0.2104987,117000.0,116990.0,1.71554338]
["bitfinex-derivatives","BTCF0:USTF0",1754745593774,0.2104987,117000.0,116990.0,1.2731466]
["bitfinex-derivatives","BTCF0:USTF0",1754745594277,0.2104987,117000.0,116990.0,1.71554338]
["bitfinex-derivatives","BTCF0:USTF0",1754745595278,0.2104987,117000.0,116990.0,1.2731466]
["bitfinex-derivatives","BTCF0:USTF0",1754745595575,0.2104987,117000.0,116990.0,1.82317856]
["bitfinex-derivatives","BTCF0:USTF0",1754745596381,0.1392887,117000.0,116990.0,1.82317856]
["bitfinex-derivatives","BTCF0:USTF0",1754745596982,0.1137087,117000.0,116990.0,1.82317856]
["bitfinex-derivatives","BTCF0:USTF0",1754745597678,0.005,117000.0,116990.0,1.82317856]
["bitfinex-derivatives","BTCF0:USTF0",1754745597885,0.005,117000.0,116990.0,2.15794016]
["bitfinex-derivatives","BTCF0:USTF0",1754745598385,0.005,117000.0,116990.0,2.26557534]
["bitfinex-derivatives","BTCF0:USTF0",1754745598784,0.005,117000.0,116990.0,2.15794016]
["bitfinex-derivatives","BTCF0:USTF0",1754745599777,0.005,117000.0,116990.0,1.2731466]
["bitfinex-derivatives","BTCF0:USTF0",1754745599977,0.003,117000.0,116990.0,2.15694016]
["bitfinex-derivatives","BTCF0:USTF0",1754745600586,0.003,117000.0,116990.0,2.31064537]
["bitfinex-derivatives","BTCF0:USTF0",1754745601387,0.001,117000.0,116990.0,2.15794016]
["bitfinex-derivatives","BTCF0:USTF0",1754745602981,0.001,117000.0,116990.0,2.26559599]
["bitfinex-derivatives","BTCF0:USTF0",1754745603889,0.1101193,117000.0,116990.0,2.26559599]
["bitfinex-derivatives","BTCF0:USTF0",1754745604190,0.1581393,117000.0,116990.0,1.38080243]
["bitfinex-derivatives","BTCF0:USTF0",1754745604390,0.2069093,117000.0,116990.0,1.82319921]
["bitfinex-derivatives","BTCF0:USTF0",1754745605079,0.1927193,117000.0,116990.0,1.82319921]
["bitfinex-derivatives","BTCF0:USTF0",1754745605491,0.1356993,117000.0,116990.0,1.82319921]
["bitfinex-derivatives","BTCF0:USTF0",1754745605685,0.0864593,117000.0,116990.0,2.26559599]
["bitfinex-derivatives","BTCF0:USTF0",1754745605890,0.1112293,117000.0,116990.0,2.26559599]
["bitfinex-derivatives","BTCF0:USTF0",1754745606387,0.1112293,117000.0,116990.0,1.82319921]
["bitfinex-derivatives","BTCF0:USTF0",1754745606588,0.1586093,117000.0,116990.0,1.82319921]
["bitfinex-derivatives","BTCF0:USTF0",1754745606789,0.2059593,117000.0,116990.0,1.82319921]
["bitfinex-derivatives","BTCF0:USTF0",1754745606992,0.2059593,117000.0,116990.0,1.86924859]
["bitfinex-derivatives","BTCF0:USTF0",1754745607491,0.1586093,117000.0,116990.0,1.86924859]
["bitfinex-derivatives","BTCF0:USTF0",1754745607893,0.1586093,117000.0,116990.0,1.97688564]
["bitfinex-derivatives","BTCF0:USTF0",1754745608186,0.0864593,117000.0,116990.0,2.41928242]
["bitfinex-derivatives","BTCF0:USTF0",1754745608392,0.1112293,117000.0,116990.0,2.41928242]
["bitfinex-derivatives","BTCF0:USTF0",1754745608591,0.1112293,117000.0,116990.0,2.26557721]
["bitfinex-derivatives","BTCF0:USTF0",1754745608994,0.1112293,117000.0,116990.0,2.40757721]
["bitfinex-derivatives","BTCF0:USTF0",1754745609593,0.1112293,117000.0,116990.0,1.58169721]
["bitfinex-derivatives","BTCF0:USTF0",1754745609792,0.1112293,117000.0,116990.0,2.26221721]
["bitfinex-derivatives","BTCF0:USTF0",1754745610692,0.02577,117000.0,116990.0,2.26221721]
["bitfinex-derivatives","BTCF0:USTF0",1754745611495,0.02577,117000.0,116990.0,1.43969721]
["bitfinex-derivatives","BTCF0:USTF0",1754745611792,0.02577,117000.0,116990.0,2.26217721]
["bitfinex-derivatives","BTCF0:USTF0",1754745612190,0.21216062,117020.0,117000.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1754745612396,0.0844528,117010.0,117000.0,1.14501408]
["bitfinex-derivatives","BTCF0:USTF0",1754745612596,0.0844528,117010.0,117000.0,2.40901086]
["bitfinex-derivatives","BTCF0:USTF0",1754745612797,0.0844528,117010.0,117000.0,2.51664791]
["bitfinex-derivatives","BTCF0:USTF0",1754745613200,0.0844528,117010.0,117000.0,2.40901086]
["bitfinex-derivatives","BTCF0:USTF0",1754745613694,0.02477,117010.0,117000.0,2.40901086]
["bitfinex-derivatives","BTCF0:USTF0",1754745614091,0.110222,117010.0,117000.0,2.40901086]
["bitfinex-derivatives","BTCF0:USTF0",1754745614790,0.112222,117010.0,117000.0,2.40901086]
["bitfinex-derivatives","BTCF0:USTF0",1754745615200,0.113222,117010.0,117000.0,2.40901086]
["bitfinex-derivatives","BTCF0:USTF0",1754745616299,0.137952,117010.0,117000.0,2.40901086]
["bitfinex-derivatives","BTCF0:USTF0",1754745616501,0.185302,117010.0,117000.0,2.41930189]
["bitfinex-derivatives","BTCF0:USTF0",1754745617200,0.207952,117010.0,117000.0,2.41930189]
["bitfinex-derivatives","BTCF0:USTF0",1754745617699,0.207952,117010.0,117000.0,1.99899814]
["bitfinex-derivatives","BTCF0:USTF0",1754745619601,0.207952,117010.0,117000.0,1.55660136]
["bitfinex-derivatives","BTCF0:USTF0",1754745619803,0.207952,117010.0,117000.0,1.99899814]
["bitfinex-derivatives","BTCF0:USTF0",1754745620100,0.113222,117010.0,117000.0,2.44139492]
["bitfinex-derivatives","BTCF0:USTF0",1754745620499,0.145792,117010.0,117000.0,2.44139492]
["bitfinex-derivatives","BTCF0:USTF0",1754745622600,0.113222,117010.0,117000.0,2.44139492]
["bitfinex-derivatives","BTCF0:USTF0",1754745623204,0.160602,117010.0,117000.0,2.44139492]
["bitfinex-derivatives","BTCF0:USTF0",1754745623407,0.207952,117010.0,117000.0,2.44139492]
["bitfinex-derivatives","BTCF0:USTF0",1754745623795,0.207952,117010.0,117000.0,2.33380439]
["bitfinex-derivatives","BTCF0:USTF0",1754745624801,0.07515,117010.0,117000.0,2.33380439]
["bitfinex-derivatives","BTCF0:USTF0",1754745624999,0.02777,117010.0,117000.0,2.33380439]
["bitfinex-derivatives","BTCF0:USTF0",1754745625797,0.0884498,117010.0,117000.0,2.33380439]
["bitfinex-derivatives","BTCF0:USTF0",1754745626000,0.1132198,117010.0,117000.0,2.33380439]
["bitfinex-derivatives","BTCF0:USTF0",1754745627010,0.003,117010.0,117000.0,2.33380439]
["bitfinex-derivatives","BTCF0:USTF0",1754745627199,0.02777,117010.0,117000.0,2.33380439]
["bitfinex-derivatives","BTCF0:USTF0",1754745628702,0.003,117010.0,117000.0,2.44139492]
["bitfinex-derivatives","BTCF0:USTF0",1754745628903,0.3828174,117030.0,117020.0,0.0854426]
["bitfinex-derivatives","BTCF0:USTF0",1754745629114,0.3818174,117030.0,117020.0,1.81886991]
["bitfinex-derivatives","BTCF0:USTF0",1754745630005,0.3344674,117030.0,117020.0,1.81886991]
["bitfinex-derivatives","BTCF0:USTF0",1754745630422,0.3670374,117030.0,117020.0,1.81886991]
["bitfinex-derivatives","BTCF0:USTF0",1754745630608,0.3818174,117030.0,117020.0,1.81886991]
["bitfinex-derivatives","BTCF0:USTF0",1754745630912,0.3670374,117030.0,117020.0,1.81886991]
["bitfinex-derivatives","BTCF0:USTF0",1754745631313,0.3670374,117030.0,117020.0,1.82386991]
["bitfinex-derivatives","BTCF0:USTF0",1754745631710,0.3818174,117030.0,117020.0,1.38147313]
["bitfinex-derivatives","BTCF0:USTF0",1754745631910,0.3818174,117030.0,117020.0,1.82386991]
["bitfinex-derivatives","BTCF0:USTF0",1754745632415,0.3838174,117030.0,117020.0,1.82386991]
["bitfinex-derivatives","BTCF0:USTF0",1754745632616,0.3838174,117030.0,117020.0,1.38147313]
["bitfinex-derivatives","BTCF0:USTF0",1754745633013,0.3838174,117030.0,117020.0,1.82386991]
["bitfinex-derivatives","BTCF0:USTF0",1754745633214,0.3838174,117030.0,117020.0,1.71627938]
["bitfinex-derivatives","BTCF0:USTF0",1754745634117,0.3838174,117030.0,117020.0,1.63083678]
["bitfinex-derivatives","BTCF0:USTF0",1754745634315,0.3838174,117030.0,117020.0,1.18928]
["bitfinex-derivatives","BTCF0:USTF0",1754745634517,0.3838174,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754745634716,0.82621418,117030.0,117020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754745634916,1.18701418,117030.0,117020.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1754745635114,0.7446174,117030.0,117020.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1754745635515,0.7436174,117030.0,117020.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1754745636015,0.7436174,117030.0,117020.0,0.82732]
["bitfinex-derivatives","BTCF0:USTF0",1754745636218,0.7426174,117030.0,117020.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1754745636412,0.7426174,117030.0,117020.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1754745636612,1.18501418,117030.0,117020.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1754745637012,0.7426174,117030.0,117020.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1754745639514,0.7426174,117030.0,117020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754745639714,0.7426174,117030.0,117020.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1754745642317,0.7426174,117030.0,117020.0,1.26683678]
["bitfinex-derivatives","BTCF0:USTF0",1754745643423,0.7426174,117030.0,117020.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1754745643612,0.7426174,117030.0,117020.0,1.26683678]
["bitfinex-derivatives","BTCF0:USTF0",1754745644323,0.7426174,117030.0,117020.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1754745646520,0.7426174,117030.0,117020.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1754745649926,0.3818174,117030.0,117020.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1754745653129,0.3818174,117030.0,117020.0,1.27147678]
["bitfinex-derivatives","BTCF0:USTF0",1754745653429,0.3818174,117030.0,117020.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1754745655531,0.3818174,117030.0,117020.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1754745659136,0.7426174,117030.0,117020.0,0.82712]
["bitfinex-derivatives","BTCF0:USTF0",1754745660729,0.2623174,117030.0,117020.0,1.59253405]
["bitfinex-derivatives","BTCF0:USTF0",1754745660929,0.1768762,117030.0,117020.0,2.19928013]
["bitfinex-derivatives","BTCF0:USTF0",1754745661335,0.1768762,117030.0,117020.0,1.95333405]
["bitfinex-derivatives","BTCF0:USTF0",1754745661640,0.1708762,117030.0,117020.0,1.95333405]
["bitfinex-derivatives","BTCF0:USTF0",1754745662640,0.1708762,117030.0,117020.0,1.73225407]
["bitfinex-derivatives","BTCF0:USTF0",1754745663842,0.1708762,117030.0,117020.0,1.64681307]
["bitfinex-derivatives","BTCF0:USTF0",1754745664542,0.1942262,117030.0,117020.0,1.64681307]
["bitfinex-derivatives","BTCF0:USTF0",1754745664739,0.1942262,117030.0,117020.0,0.82169307]
["bitfinex-derivatives","BTCF0:USTF0",1754745664945,0.6478062,117030.0,117020.0,1.28413307]
["bitfinex-derivatives","BTCF0:USTF0",1754745665240,0.2870062,117030.0,117020.0,1.28413307]
["bitfinex-derivatives","BTCF0:USTF0",1754745665443,0.6478062,117030.0,117020.0,0.84183889]
["bitfinex-derivatives","BTCF0:USTF0",1754745668545,0.6478062,117030.0,117020.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1754745669739,0.1944962,117030.0,117020.0,1.26549418]
["bitfinex-derivatives","BTCF0:USTF0",1754745669944,0.1944962,117030.0,117020.0,1.62629418]
["bitfinex-derivatives","BTCF0:USTF0",1754745672142,0.6488962,117030.0,117020.0,0.8238]
["bitfinex-derivatives","BTCF0:USTF0",1754745674649,0.6488962,117030.0,117020.0,1.26549418]
["bitfinex-derivatives","BTCF0:USTF0",1754745674846,0.2880962,117030.0,117020.0,1.26549418]
["bitfinex-derivatives","BTCF0:USTF0",1754745677749,0.2880962,117030.0,117020.0,0.44369418]
["bitfinex-derivatives","BTCF0:USTF0",1754745677950,0.2880962,117030.0,117020.0,1.26545418]
["bitfinex-derivatives","BTCF0:USTF0",1754745679253,0.1944962,117030.0,117020.0,1.35089508]
["bitfinex-derivatives","BTCF0:USTF0",1754745681058,0.1944962,117030.0,117020.0,0.9092009]
["bitfinex-derivatives","BTCF0:USTF0",1754745681249,0.1944962,117030.0,117020.0,1.35089508]
["bitfinex-derivatives","BTCF0:USTF0",1754745682354,0.1944962,117030.0,117020.0,1.71169508]
["bitfinex-derivatives","BTCF0:USTF0",1754745682855,0.1708762,117030.0,117020.0,1.71169508]
["bitfinex-derivatives","BTCF0:USTF0",1754745683253,0.1708762,117030.0,117020.0,1.81928561]
["bitfinex-derivatives","BTCF0:USTF0",1754745684358,0.1708762,117030.0,117020.0,1.37759143]
["bitfinex-derivatives","BTCF0:USTF0",1754745684556,0.1944962,117030.0,117020.0,1.81928561]
["bitfinex-derivatives","BTCF0:USTF0",1754745687959,0.1944962,117030.0,117020.0,1.71169508]
["bitfinex-derivatives","BTCF0:USTF0",1754745688861,0.1944962,117030.0,117020.0,1.62625418]
["bitfinex-derivatives","BTCF0:USTF0",1754745691056,0.2880962,117030.0,117020.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1754745691256,0.2880962,117030.0,117020.0,1.26545418]
["bitfinex-derivatives","BTCF0:USTF0",1754745693665,0.2880962,117030.0,117020.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1754745693967,0.72979038,117030.0,117020.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1754745694362,0.2880962,117030.0,117020.0,0.82376]
["bitfinex-derivatives","BTCF0:USTF0",1754745694861,0.2880962,117030.0,117020.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1754745695862,0.6488962,117030.0,117020.0,0.82352]
["bitfinex-derivatives","BTCF0:USTF0",1754745696057,1.09059038,117030.0,117020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745696361,1.02061038,117030.0,117020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754745697559,1.10605158,117030.0,117010.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1754745697759,0.85051418,117020.0,117010.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1754745698064,1.02620359,117020.0,117010.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1754745699365,0.2050484,117010.0,117000.0,0.01033103]
["bitfinex-derivatives","BTCF0:USTF0",1754745699566,0.5658484,117010.0,117000.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1754745700266,0.2050484,117010.0,117000.0,0.82144]
["bitfinex-derivatives","BTCF0:USTF0",1754745701063,0.2050484,117010.0,117000.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1754745701773,0.2050484,117010.0,117000.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1754745702068,0.5658484,117010.0,117000.0,0.82344]
["bitfinex-derivatives","BTCF0:USTF0",1754745702367,0.5658484,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745704765,0.2050484,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745704968,0.5658484,117010.0,117000.0,1.2752962]
["bitfinex-derivatives","BTCF0:USTF0",1754745705569,0.2050484,117010.0,117000.0,1.2752962]
["bitfinex-derivatives","BTCF0:USTF0",1754745707171,0.2050484,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745707372,0.2050484,117010.0,117000.0,1.2752962]
["bitfinex-derivatives","BTCF0:USTF0",1754745708873,0.2050484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745709271,0.1902684,117010.0,117000.0,1.2752962]
["bitfinex-derivatives","BTCF0:USTF0",1754745710672,0.1902684,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745710872,0.2050484,117010.0,117000.0,1.2752962]
["bitfinex-derivatives","BTCF0:USTF0",1754745713073,0.2050484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745713470,0.2050484,117010.0,117000.0,1.19440202]
["bitfinex-derivatives","BTCF0:USTF0",1754745713670,0.2050484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745714078,0.2050484,117010.0,117000.0,1.19440202]
["bitfinex-derivatives","BTCF0:USTF0",1754745714271,0.2050484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745718680,0.2050484,117010.0,117000.0,1.19440202]
["bitfinex-derivatives","BTCF0:USTF0",1754745718882,0.2050484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745719282,0.2050484,117010.0,117000.0,1.19440202]
["bitfinex-derivatives","BTCF0:USTF0",1754745719474,0.2050484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745719674,0.2050484,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745719879,0.5658484,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745720378,0.5658484,117010.0,117000.0,1.2752962]
["bitfinex-derivatives","BTCF0:USTF0",1754745721882,0.5658484,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745723172,0.2050484,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745723572,0.2050484,117010.0,117000.0,1.2752962]
["bitfinex-derivatives","BTCF0:USTF0",1754745724582,0.2050484,117010.0,117000.0,0.83360202]
["bitfinex-derivatives","BTCF0:USTF0",1754745724983,0.2050484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745725184,0.2050484,117010.0,117000.0,1.19440202]
["bitfinex-derivatives","BTCF0:USTF0",1754745725486,0.2050484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745727887,0.1094484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745728089,0.1087184,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745730786,0.1087184,117010.0,117000.0,1.19440202]
["bitfinex-derivatives","BTCF0:USTF0",1754745730980,0.1333484,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745731185,0.1809584,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745732487,0.2021084,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745733490,0.1544984,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745733984,0.1087184,117010.0,117000.0,1.6360962]
["bitfinex-derivatives","BTCF0:USTF0",1754745735294,0.1087184,117010.0,117000.0,1.7215533]
["bitfinex-derivatives","BTCF0:USTF0",1754745735495,0.0854484,117010.0,117000.0,2.16324748]
["bitfinex-derivatives","BTCF0:USTF0",1754745735692,0.0854484,117010.0,117000.0,1.7215533]
["bitfinex-derivatives","BTCF0:USTF0",1754745740592,0.0854484,117010.0,117000.0,1.82914383]
["bitfinex-derivatives","BTCF0:USTF0",1754745743000,0.0854484,117010.0,117000.0,1.7215533]
["bitfinex-derivatives","BTCF0:USTF0",1754745743501,0.0854484,117010.0,117000.0,2.16324748]
["bitfinex-derivatives","BTCF0:USTF0",1754745744701,0.0854484,117010.0,117000.0,2.27083801]
["bitfinex-derivatives","BTCF0:USTF0",1754745745601,0.0854484,117010.0,117000.0,2.16324748]
["bitfinex-derivatives","BTCF0:USTF0",1754745746003,0.0854484,117010.0,117000.0,2.31695269]
["bitfinex-derivatives","BTCF0:USTF0",1754745747603,0.0854484,117010.0,117000.0,2.16324748]
["bitfinex-derivatives","BTCF0:USTF0",1754745748004,0.0854484,117010.0,117000.0,2.27081986]
["bitfinex-derivatives","BTCF0:USTF0",1754745750595,0.0854484,117010.0,117000.0,1.3874315]
["bitfinex-derivatives","BTCF0:USTF0",1754745750805,0.0854484,117010.0,117000.0,2.27081986]
["bitfinex-derivatives","BTCF0:USTF0",1754745755208,0.0854484,117010.0,117000.0,2.16324748]
["bitfinex-derivatives","BTCF0:USTF0",1754745757907,0.0854484,117010.0,117000.0,2.27070329]
["bitfinex-derivatives","BTCF0:USTF0",1754745760711,0.0854484,117010.0,117000.0,2.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1754745762206,0.1100584,117010.0,117000.0,1.38731493]
["bitfinex-derivatives","BTCF0:USTF0",1754745762412,0.1100584,117010.0,117000.0,2.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1754745765411,0.02461,117010.0,117000.0,2.3812629]
["bitfinex-derivatives","BTCF0:USTF0",1754745765801,0.38506191,117020.0,117000.0,2.5521729]
["bitfinex-derivatives","BTCF0:USTF0",1754745766007,0.38506191,117020.0,117010.0,1.10888238]
["bitfinex-derivatives","BTCF0:USTF0",1754745767112,0.41705191,117020.0,117010.0,1.10988238]
["bitfinex-derivatives","BTCF0:USTF0",1754745767908,0.44193191,117020.0,117010.0,1.10988238]
["bitfinex-derivatives","BTCF0:USTF0",1754745768104,0.47826191,117020.0,117010.0,1.10888238]
["bitfinex-derivatives","BTCF0:USTF0",1754745768309,0.47826191,117020.0,117010.0,1.11088238]
["bitfinex-derivatives","BTCF0:USTF0",1754745769409,0.39281251,117020.0,117010.0,1.47168238]
["bitfinex-derivatives","BTCF0:USTF0",1754745769615,0.32449251,117020.0,117010.0,1.47168238]
["bitfinex-derivatives","BTCF0:USTF0",1754745769806,0.32449251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745770009,0.35648251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745770314,0.39281251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745777620,0.39281251,117020.0,117010.0,1.58013819]
["bitfinex-derivatives","BTCF0:USTF0",1754745778121,0.39281251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745780925,0.39281251,117020.0,117010.0,1.58013819]
["bitfinex-derivatives","BTCF0:USTF0",1754745783832,0.39281251,117020.0,117010.0,1.62638759]
["bitfinex-derivatives","BTCF0:USTF0",1754745784832,0.39281251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745785033,0.39281251,117020.0,117010.0,0.8100504]
["bitfinex-derivatives","BTCF0:USTF0",1754745785232,0.39281251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745786730,0.39281251,117020.0,117010.0,1.14136639]
["bitfinex-derivatives","BTCF0:USTF0",1754745786938,0.39281251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745787933,0.39281251,117020.0,117010.0,1.58034678]
["bitfinex-derivatives","BTCF0:USTF0",1754745789831,0.39281251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745795136,0.39281251,117020.0,117010.0,1.62638759]
["bitfinex-derivatives","BTCF0:USTF0",1754745800143,0.39281251,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745802945,0.3741441,117020.0,117010.0,1.47268238]
["bitfinex-derivatives","BTCF0:USTF0",1754745803445,0.3741441,117020.0,117010.0,1.49026486]
["bitfinex-derivatives","BTCF0:USTF0",1754745807942,0.39287729,117020.0,117010.0,1.49026486]
["bitfinex-derivatives","BTCF0:USTF0",1754745810345,0.39287729,117020.0,117010.0,1.59796505]
["bitfinex-derivatives","BTCF0:USTF0",1754745811548,0.10417419,117020.0,117010.0,1.92928104]
["bitfinex-derivatives","BTCF0:USTF0",1754745811755,0.01873319,117020.0,117010.0,1.82158085]
["bitfinex-derivatives","BTCF0:USTF0",1754745811951,0.2858679,117030.0,117020.0,0.0854431]
["bitfinex-derivatives","BTCF0:USTF0",1754745812151,0.3101779,117030.0,117020.0,2.36396959]
["bitfinex-derivatives","BTCF0:USTF0",1754745812454,0.2247371,117030.0,117020.0,1.37002162]
["bitfinex-derivatives","BTCF0:USTF0",1754745812655,0.2247371,117030.0,117020.0,2.36396959]
["bitfinex-derivatives","BTCF0:USTF0",1754745813244,0.2004271,117030.0,117020.0,2.25627107]
["bitfinex-derivatives","BTCF0:USTF0",1754745815057,0.2014271,117030.0,117020.0,2.25927107]
["bitfinex-derivatives","BTCF0:USTF0",1754745815361,0.1159865,117030.0,117020.0,2.25927107]
["bitfinex-derivatives","BTCF0:USTF0",1754745816153,0.1159865,117030.0,117020.0,2.26227107]
["bitfinex-derivatives","BTCF0:USTF0",1754745817957,0.007,117030.0,117020.0,2.26227107]
["bitfinex-derivatives","BTCF0:USTF0",1754745818154,0.20071022,117050.0,117040.0,0.1241185]
["bitfinex-derivatives","BTCF0:USTF0",1754745818457,0.20071022,117050.0,117040.0,2.07086074]
["bitfinex-derivatives","BTCF0:USTF0",1754745818653,0.20071022,117050.0,117040.0,1.96331048]
["bitfinex-derivatives","BTCF0:USTF0",1754745819360,0.20471022,117050.0,117040.0,1.96331048]
["bitfinex-derivatives","BTCF0:USTF0",1754745820262,0.22780022,117050.0,117040.0,2.03185454]
["bitfinex-derivatives","BTCF0:USTF0",1754745827157,0.22780022,117050.0,117040.0,2.1394048]
["bitfinex-derivatives","BTCF0:USTF0",1754745828158,0.22780022,117050.0,117040.0,2.03185454]
["bitfinex-derivatives","BTCF0:USTF0",1754745829964,0.22780022,117050.0,117040.0,2.1394048]
["bitfinex-derivatives","BTCF0:USTF0",1754745833664,0.22780022,117050.0,117040.0,2.03185454]
["bitfinex-derivatives","BTCF0:USTF0",1754745841367,0.22780022,117050.0,117040.0,1.36922256]
["bitfinex-derivatives","BTCF0:USTF0",1754745841568,0.22780022,117050.0,117040.0,2.03185454]
["bitfinex-derivatives","BTCF0:USTF0",1754745842573,0.22780022,117050.0,117040.0,1.21609454]
["bitfinex-derivatives","BTCF0:USTF0",1754745842867,0.10844022,117050.0,117040.0,2.36197053]
["bitfinex-derivatives","BTCF0:USTF0",1754745843269,0.13153022,117050.0,117040.0,2.36197053]
["bitfinex-derivatives","BTCF0:USTF0",1754745844873,0.10844022,117050.0,117040.0,2.36197053]
["bitfinex-derivatives","BTCF0:USTF0",1754745845172,0.10843782,117050.0,117040.0,2.36197053]
["bitfinex-derivatives","BTCF0:USTF0",1754745845373,0.10843782,117050.0,117040.0,2.46952079]
["bitfinex-derivatives","BTCF0:USTF0",1754745845671,0.02301502,117050.0,117040.0,2.46952079]
["bitfinex-derivatives","BTCF0:USTF0",1754745846069,0.10843782,117050.0,117040.0,2.46952079]
["bitfinex-derivatives","BTCF0:USTF0",1754745848268,0.02301502,117050.0,117040.0,2.36197053]
["bitfinex-derivatives","BTCF0:USTF0",1754745848867,0.2562567,117060.0,117040.0,2.53282443]
["bitfinex-derivatives","BTCF0:USTF0",1754745849072,0.2562567,117060.0,117050.0,1.23915355]
["bitfinex-derivatives","BTCF0:USTF0",1754745850169,0.2572567,117060.0,117050.0,0.57652157]
["bitfinex-derivatives","BTCF0:USTF0",1754745850375,0.2592567,117060.0,117050.0,1.25574355]
["bitfinex-derivatives","BTCF0:USTF0",1754745850768,0.2830467,117060.0,117050.0,1.25574355]
["bitfinex-derivatives","BTCF0:USTF0",1754745851270,0.3160767,117060.0,117050.0,1.25574355]
["bitfinex-derivatives","BTCF0:USTF0",1754745851775,0.3399267,117060.0,117050.0,1.25574355]
["bitfinex-derivatives","BTCF0:USTF0",1754745852075,0.3615267,117060.0,117050.0,1.25574355]
["bitfinex-derivatives","BTCF0:USTF0",1754745852470,0.3474267,117060.0,117050.0,1.25574355]
["bitfinex-derivatives","BTCF0:USTF0",1754745853467,0.3615267,117060.0,117050.0,1.25574355]
["bitfinex-derivatives","BTCF0:USTF0",1754745853767,0.3605267,117060.0,117050.0,1.25574355]
["bitfinex-derivatives","BTCF0:USTF0",1754745853973,0.3605267,117060.0,117050.0,1.25674355]
["bitfinex-derivatives","BTCF0:USTF0",1754745854480,0.3585267,117060.0,117050.0,1.25774355]
["bitfinex-derivatives","BTCF0:USTF0",1754745855474,0.3444267,117060.0,117050.0,1.25774355]
["bitfinex-derivatives","BTCF0:USTF0",1754745856777,0.3585267,117060.0,117050.0,1.40903157]
["bitfinex-derivatives","BTCF0:USTF0",1754745856975,0.3746367,117060.0,117050.0,2.07166355]
["bitfinex-derivatives","BTCF0:USTF0",1754745857480,0.3746367,117060.0,117050.0,1.25774355]
["bitfinex-derivatives","BTCF0:USTF0",1754745857674,0.3746367,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745863485,0.3605367,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745863683,0.3275067,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745864087,0.2800467,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745865285,0.2800467,117060.0,117050.0,1.40895157]
["bitfinex-derivatives","BTCF0:USTF0",1754745865484,0.2800467,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745866282,0.3130767,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745866480,0.3228267,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745866784,0.3369267,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745867179,0.3585267,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745868485,0.3444267,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745868685,0.3113967,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745869386,0.2897967,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745869687,0.1092057,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745869985,0.1092057,117060.0,117050.0,1.40895157]
["bitfinex-derivatives","BTCF0:USTF0",1754745870184,0.1092057,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745871781,0.0854157,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745871986,0.0854157,117060.0,117050.0,2.40289954]
["bitfinex-derivatives","BTCF0:USTF0",1754745872288,0.0854157,117060.0,117050.0,2.07158355]
["bitfinex-derivatives","BTCF0:USTF0",1754745872488,0.0854157,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745873087,0.1092057,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745873289,0.0854157,117060.0,117050.0,2.29530077]
["bitfinex-derivatives","BTCF0:USTF0",1754745874082,0.0854157,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745874479,0.1092057,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745876687,0.1092057,117060.0,117050.0,1.3013528]
["bitfinex-derivatives","BTCF0:USTF0",1754745877187,0.1092057,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745879686,0.0854157,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745883491,0.1101457,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745887794,0.1101457,117060.0,117050.0,2.07160238]
["bitfinex-derivatives","BTCF0:USTF0",1754745888791,0.1101457,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745889488,0.1101457,117060.0,117050.0,2.07160554]
["bitfinex-derivatives","BTCF0:USTF0",1754745891794,0.1101457,117060.0,117050.0,1.96398478]
["bitfinex-derivatives","BTCF0:USTF0",1754745893594,0.1101457,117060.0,117050.0,1.3013528]
["bitfinex-derivatives","BTCF0:USTF0",1754745893791,0.1101457,117060.0,117050.0,2.07161949]
["bitfinex-derivatives","BTCF0:USTF0",1754745895687,0.2602355,117070.0,117060.0,0.14207365]
["bitfinex-derivatives","BTCF0:USTF0",1754745895883,0.2602355,117070.0,117060.0,1.6044641]
["bitfinex-derivatives","BTCF0:USTF0",1754745896094,0.2849655,117070.0,117060.0,1.6044641]
["bitfinex-derivatives","BTCF0:USTF0",1754745896296,0.2849655,117070.0,117060.0,1.49682162]
["bitfinex-derivatives","BTCF0:USTF0",1754745896794,0.3184355,117070.0,117060.0,1.49682162]
["bitfinex-derivatives","BTCF0:USTF0",1754745897792,0.3280655,117070.0,117060.0,1.49682162]
["bitfinex-derivatives","BTCF0:USTF0",1754745898192,0.3290655,117070.0,117060.0,1.49982162]
["bitfinex-derivatives","BTCF0:USTF0",1754745899396,0.3433455,117070.0,117060.0,1.50282162]
["bitfinex-derivatives","BTCF0:USTF0",1754745900989,0.3433455,117070.0,117060.0,1.61042941]
["bitfinex-derivatives","BTCF0:USTF0",1754745902197,0.3653055,117070.0,117060.0,1.61042941]
["bitfinex-derivatives","BTCF0:USTF0",1754745905803,0.3653055,117070.0,117060.0,0.61648144]
["bitfinex-derivatives","BTCF0:USTF0",1754745906001,0.3653055,117070.0,117060.0,1.61042941]
["bitfinex-derivatives","BTCF0:USTF0",1754745910103,0.3808855,117070.0,117060.0,1.61042941]
["bitfinex-derivatives","BTCF0:USTF0",1754745911002,0.3808855,117070.0,117060.0,1.17150563]
["bitfinex-derivatives","BTCF0:USTF0",1754745914801,0.2612355,117070.0,117060.0,1.17150563]
["bitfinex-derivatives","BTCF0:USTF0",1754745915106,0.2837355,117070.0,117060.0,1.61038896]
["bitfinex-derivatives","BTCF0:USTF0",1754745915305,0.3608355,117070.0,117060.0,1.61038896]
["bitfinex-derivatives","BTCF0:USTF0",1754745917109,0.3608355,117070.0,117060.0,0.61644099]
["bitfinex-derivatives","BTCF0:USTF0",1754745917307,0.3608355,117070.0,117060.0,1.61038896]
["bitfinex-derivatives","BTCF0:USTF0",1754745918406,0.3608355,117070.0,117060.0,2.79150896]
["bitfinex-derivatives","BTCF0:USTF0",1754745921212,0.3471855,117070.0,117060.0,2.79150896]
["bitfinex-derivatives","BTCF0:USTF0",1754745921913,0.3148455,117070.0,117060.0,2.79150896]
["bitfinex-derivatives","BTCF0:USTF0",1754745922212,0.39036618,117080.0,117070.0,0.1249484]
["bitfinex-derivatives","BTCF0:USTF0",1754745922411,0.39036618,117080.0,117070.0,1.95994038]
["bitfinex-derivatives","BTCF0:USTF0",1754745922613,0.39446618,117080.0,117070.0,1.95994038]
["bitfinex-derivatives","BTCF0:USTF0",1754745923009,0.38081618,117080.0,117070.0,1.95994038]
["bitfinex-derivatives","BTCF0:USTF0",1754745923214,0.39446618,117080.0,117070.0,1.95994038]
["bitfinex-derivatives","BTCF0:USTF0",1754745923414,0.39446618,117080.0,117070.0,1.96094038]
["bitfinex-derivatives","BTCF0:USTF0",1754745923714,0.39446618,117080.0,117070.0,2.06950772]
["bitfinex-derivatives","BTCF0:USTF0",1754745924215,0.39446618,117080.0,117070.0,2.07880686]
["bitfinex-derivatives","BTCF0:USTF0",1754745925412,0.36212618,117080.0,117070.0,2.07880686]
["bitfinex-derivatives","BTCF0:USTF0",1754745925619,0.39446618,117080.0,117070.0,2.07880686]
["bitfinex-derivatives","BTCF0:USTF0",1754745926017,0.31126618,117080.0,117070.0,2.07880686]
["bitfinex-derivatives","BTCF0:USTF0",1754745926213,0.33289618,117080.0,117070.0,2.07880686]
["bitfinex-derivatives","BTCF0:USTF0",1754745926516,0.39446618,117080.0,117070.0,2.07880686]
["bitfinex-derivatives","BTCF0:USTF0",1754745926912,0.3415931,117090.0,117080.0,0.0854012]
["bitfinex-derivatives","BTCF0:USTF0",1754745927117,0.3640931,117090.0,117080.0,1.47968917]
["bitfinex-derivatives","BTCF0:USTF0",1754745927417,0.3964331,117090.0,117080.0,1.58725651]
["bitfinex-derivatives","BTCF0:USTF0",1754745927618,0.3110321,117090.0,117080.0,1.47968917]
["bitfinex-derivatives","BTCF0:USTF0",1754745928105,0.3110321,117090.0,117080.0,1.6044091]
["bitfinex-derivatives","BTCF0:USTF0",1754745928319,0.1088938,117090.0,117080.0,1.6044091]
["bitfinex-derivatives","BTCF0:USTF0",1754745930429,0.1078938,117090.0,117080.0,1.6044091]
["bitfinex-derivatives","BTCF0:USTF0",1754745933323,0.1633638,117090.0,117080.0,1.6054091]
["bitfinex-derivatives","BTCF0:USTF0",1754745934031,0.2005738,117090.0,117080.0,1.6054091]
["bitfinex-derivatives","BTCF0:USTF0",1754745934932,0.2005738,117090.0,117080.0,0.61146113]
["bitfinex-derivatives","BTCF0:USTF0",1754745935134,0.2005738,117090.0,117080.0,1.6054091]
["bitfinex-derivatives","BTCF0:USTF0",1754745935334,0.2005738,117090.0,117080.0,0.61146113]
["bitfinex-derivatives","BTCF0:USTF0",1754745935536,0.2005738,117090.0,117080.0,1.6054091]
["bitfinex-derivatives","BTCF0:USTF0",1754745941536,0.2005738,117090.0,117080.0,2.4159691]
["bitfinex-derivatives","BTCF0:USTF0",1754745941742,0.2005738,117090.0,117080.0,2.08465311]
["bitfinex-derivatives","BTCF0:USTF0",1754745941941,0.2005738,117090.0,117080.0,1.97711367]
["bitfinex-derivatives","BTCF0:USTF0",1754745942735,0.2005738,117090.0,117080.0,2.08465311]
["bitfinex-derivatives","BTCF0:USTF0",1754745943534,0.2005738,117090.0,117080.0,1.97711367]
["bitfinex-derivatives","BTCF0:USTF0",1754745945050,0.2005738,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745945348,0.2005738,117090.0,117080.0,1.31448169]
["bitfinex-derivatives","BTCF0:USTF0",1754745945547,0.2005738,117090.0,117080.0,1.97711367]
["bitfinex-derivatives","BTCF0:USTF0",1754745947045,0.2005738,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745948548,0.2005738,117090.0,117080.0,1.97711367]
["bitfinex-derivatives","BTCF0:USTF0",1754745952451,0.2005738,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745954043,0.2005738,117090.0,117080.0,2.4159691]
["bitfinex-derivatives","BTCF0:USTF0",1754745954446,0.2005738,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745955148,0.1078938,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745961250,0.0853938,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745961653,0.1092138,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745965659,0.1092138,117090.0,117080.0,2.22302846]
["bitfinex-derivatives","BTCF0:USTF0",1754745966356,0.1092138,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745969654,0.1092138,117090.0,117080.0,2.41606067]
["bitfinex-derivatives","BTCF0:USTF0",1754745971464,0.1092138,117090.0,117080.0,2.33065947]
["bitfinex-derivatives","BTCF0:USTF0",1754745971662,0.1092138,117090.0,117080.0,2.41606067]
["bitfinex-derivatives","BTCF0:USTF0",1754745972363,0.0853938,117090.0,117080.0,2.41606067]
["bitfinex-derivatives","BTCF0:USTF0",1754745972958,0.0853938,117090.0,117080.0,2.30842966]
["bitfinex-derivatives","BTCF0:USTF0",1754745973761,0.0853938,117090.0,117080.0,2.46213487]
["bitfinex-derivatives","BTCF0:USTF0",1754745974359,0.36495988,117100.0,117090.0,0.0853939]
["bitfinex-derivatives","BTCF0:USTF0",1754745974558,0.38807988,117100.0,117090.0,1.14819588]
["bitfinex-derivatives","BTCF0:USTF0",1754745975564,0.38907988,117100.0,117090.0,1.14819588]
["bitfinex-derivatives","BTCF0:USTF0",1754745976369,0.46716988,117100.0,117090.0,1.14819588]
["bitfinex-derivatives","BTCF0:USTF0",1754745976568,0.48337988,117100.0,117090.0,1.14819588]
["bitfinex-derivatives","BTCF0:USTF0",1754745976767,0.48437988,117100.0,117090.0,1.14819588]
["bitfinex-derivatives","BTCF0:USTF0",1754745976974,0.48437988,117100.0,117090.0,1.93358588]
["bitfinex-derivatives","BTCF0:USTF0",1754745977163,0.48437988,117100.0,117090.0,1.95667588]
["bitfinex-derivatives","BTCF0:USTF0",1754745977469,0.48337988,117100.0,117090.0,1.95667588]
["bitfinex-derivatives","BTCF0:USTF0",1754745978368,0.48237988,117100.0,117090.0,1.95667588]
["bitfinex-derivatives","BTCF0:USTF0",1754745981272,0.48237988,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745982277,0.39773988,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745985084,0.27956688,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745985279,0.30268688,117100.0,117090.0,2.20604628]
["bitfinex-derivatives","BTCF0:USTF0",1754745985487,0.30268688,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745985881,0.33475688,117100.0,117090.0,1.4015143]
["bitfinex-derivatives","BTCF0:USTF0",1754745986080,0.33475688,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745986284,0.34441688,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745986583,0.35920688,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745987284,0.35920688,117100.0,117090.0,1.4015143]
["bitfinex-derivatives","BTCF0:USTF0",1754745987479,0.35920688,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745987685,0.39698688,117100.0,117090.0,2.06414628]
["bitfinex-derivatives","BTCF0:USTF0",1754745990088,0.39698688,117100.0,117090.0,1.2940439]
["bitfinex-derivatives","BTCF0:USTF0",1754745990490,0.39698688,117100.0,117090.0,1.95667588]
["bitfinex-derivatives","BTCF0:USTF0",1754745990990,0.39698688,117100.0,117090.0,2.06414519]
["bitfinex-derivatives","BTCF0:USTF0",1754745992785,0.39698688,117100.0,117090.0,1.25566519]
["bitfinex-derivatives","BTCF0:USTF0",1754745992992,0.39698688,117100.0,117090.0,2.04013519]
["bitfinex-derivatives","BTCF0:USTF0",1754745993188,0.39698688,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754745995995,0.38219688,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754745996993,0.39685688,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754745997590,0.31234688,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754745998197,0.39678688,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754745998495,0.38212688,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754745998693,0.27956688,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754745999088,0.19417388,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754745999586,0.21894388,117100.0,117090.0,2.06322519]
["bitfinex-derivatives","BTCF0:USTF0",1754746001899,0.21894388,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746002998,0.21894388,117100.0,117090.0,2.06330566]
["bitfinex-derivatives","BTCF0:USTF0",1754746003298,0.21894388,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746006884,0.19417388,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746007195,0.21894388,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746008398,0.13355248,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746008695,0.13355248,117100.0,117090.0,1.59495588]
["bitfinex-derivatives","BTCF0:USTF0",1754746008904,0.13355248,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746009499,0.02339498,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746009694,0.10878158,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746012298,0.02339498,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746012503,0.02339498,117100.0,117090.0,2.28707187]
["bitfinex-derivatives","BTCF0:USTF0",1754746015000,0.02339498,117100.0,117090.0,2.39463163]
["bitfinex-derivatives","BTCF0:USTF0",1754746015399,0.10878148,117100.0,117090.0,2.39463163]
["bitfinex-derivatives","BTCF0:USTF0",1754746015994,0.10878148,117100.0,117090.0,2.06331564]
["bitfinex-derivatives","BTCF0:USTF0",1754746016194,0.10878148,117100.0,117090.0,1.95575588]
["bitfinex-derivatives","BTCF0:USTF0",1754746016598,0.10878148,117100.0,117090.0,2.10946109]
["bitfinex-derivatives","BTCF0:USTF0",1754746018002,0.10478148,117100.0,117090.0,2.10946109]
["bitfinex-derivatives","BTCF0:USTF0",1754746019407,0.01939498,117100.0,117090.0,2.10946109]
["bitfinex-derivatives","BTCF0:USTF0",1754746019707,0.10478158,117100.0,117090.0,2.10946109]
["bitfinex-derivatives","BTCF0:USTF0",1754746019908,0.01939498,117100.0,117090.0,2.10946109]
["bitfinex-derivatives","BTCF0:USTF0",1754746023104,0.01939498,117100.0,117090.0,2.47026109]
["bitfinex-derivatives","BTCF0:USTF0",1754746024207,0.01939498,117100.0,117090.0,2.80157708]
["bitfinex-derivatives","BTCF0:USTF0",1754746024809,0.01939498,117100.0,117090.0,2.47026109]
["bitfinex-derivatives","BTCF0:USTF0",1754746025107,0.01939498,117100.0,117090.0,2.80157708]
["bitfinex-derivatives","BTCF0:USTF0",1754746026297,0.01939498,117100.0,117090.0,2.64787187]
["bitfinex-derivatives","BTCF0:USTF0",1754746029611,0.01939498,117100.0,117090.0,2.78977187]
["bitfinex-derivatives","BTCF0:USTF0",1754746030419,0.01939498,117100.0,117090.0,2.94347708]
["bitfinex-derivatives","BTCF0:USTF0",1754746037619,1e-08,117100.0,117090.0,2.94347708]
["bitfinex-derivatives","BTCF0:USTF0",1754746039619,0.02782,117110.0,117090.0,3.09116998]
["bitfinex-derivatives","BTCF0:USTF0",1754746039921,0.02782,117110.0,117100.0,1.47832457]
["bitfinex-derivatives","BTCF0:USTF0",1754746040720,0.0039,117110.0,117100.0,1.47832457]
["bitfinex-derivatives","BTCF0:USTF0",1754746041113,0.02882,117110.0,117100.0,1.47832457]
["bitfinex-derivatives","BTCF0:USTF0",1754746041422,0.02982,117110.0,117100.0,1.47832457]
["bitfinex-derivatives","BTCF0:USTF0",1754746041822,0.02982,117110.0,117100.0,1.58575042]
["bitfinex-derivatives","BTCF0:USTF0",1754746042021,0.02882,117110.0,117100.0,1.58575042]
["bitfinex-derivatives","BTCF0:USTF0",1754746042215,0.02982,117110.0,117100.0,1.58575042]
["bitfinex-derivatives","BTCF0:USTF0",1754746042524,0.1151994,117110.0,117100.0,1.58575042]
["bitfinex-derivatives","BTCF0:USTF0",1754746043825,0.02982,117110.0,117100.0,1.58575042]
["bitfinex-derivatives","BTCF0:USTF0",1754746044025,0.02592,117110.0,117100.0,1.58575042]
["bitfinex-derivatives","BTCF0:USTF0",1754746044225,0.02592,117110.0,117100.0,1.60315222]
["bitfinex-derivatives","BTCF0:USTF0",1754746044425,0.1112993,117110.0,117100.0,1.60315222]
["bitfinex-derivatives","BTCF0:USTF0",1754746045232,0.02592,117110.0,117100.0,1.60315222]
["bitfinex-derivatives","BTCF0:USTF0",1754746045527,0.002,117110.0,117100.0,1.67211194]
["bitfinex-derivatives","BTCF0:USTF0",1754746045921,0.02592,117110.0,117100.0,1.67211194]
["bitfinex-derivatives","BTCF0:USTF0",1754746046128,0.002,117110.0,117100.0,1.67211194]
["bitfinex-derivatives","BTCF0:USTF0",1754746047118,0.02592,117110.0,117100.0,1.56468609]
["bitfinex-derivatives","BTCF0:USTF0",1754746047325,0.002,117110.0,117100.0,1.56468609]
["bitfinex-derivatives","BTCF0:USTF0",1754746047823,0.002,117110.0,117100.0,1.67210466]
["bitfinex-derivatives","BTCF0:USTF0",1754746048936,0.001,117110.0,117100.0,1.67310466]
["bitfinex-derivatives","BTCF0:USTF0",1754746049536,0.0863793,117110.0,117100.0,2.12317867]
["bitfinex-derivatives","BTCF0:USTF0",1754746049737,0.2049993,117110.0,117100.0,2.14626867]
["bitfinex-derivatives","BTCF0:USTF0",1754746049938,0.2049993,117110.0,117100.0,1.37512009]
["bitfinex-derivatives","BTCF0:USTF0",1754746050132,0.53631529,117110.0,117100.0,0.40127571]
["bitfinex-derivatives","BTCF0:USTF0",1754746050331,0.89711529,117110.0,117100.0,0.40127571]
["bitfinex-derivatives","BTCF0:USTF0",1754746050641,0.2040066,117100.0,117090.0,0.45579568]
["bitfinex-derivatives","BTCF0:USTF0",1754746050937,0.89612259,117100.0,117090.0,1.15277711]
["bitfinex-derivatives","BTCF0:USTF0",1754746051133,0.89612259,117100.0,117090.0,0.82146112]
["bitfinex-derivatives","BTCF0:USTF0",1754746051339,0.2040143,117090.0,117080.0,1.28821857]
["bitfinex-derivatives","BTCF0:USTF0",1754746051538,0.5648143,117090.0,117080.0,2.75521055]
["bitfinex-derivatives","BTCF0:USTF0",1754746052039,0.5648143,117090.0,117080.0,2.09257857]
["bitfinex-derivatives","BTCF0:USTF0",1754746052241,0.5648143,117090.0,117080.0,2.42389456]
["bitfinex-derivatives","BTCF0:USTF0",1754746052536,0.5648143,117090.0,117080.0,2.50929616]
["bitfinex-derivatives","BTCF0:USTF0",1754746053141,0.5648143,117090.0,117080.0,2.53396616]
["bitfinex-derivatives","BTCF0:USTF0",1754746053342,0.5648143,117090.0,117080.0,2.44856456]
["bitfinex-derivatives","BTCF0:USTF0",1754746053642,0.5648143,117090.0,117080.0,2.48261456]
["bitfinex-derivatives","BTCF0:USTF0",1754746053841,0.5648143,117090.0,117080.0,2.57101616]
["bitfinex-derivatives","BTCF0:USTF0",1754746054042,0.5648143,117090.0,117080.0,2.58535616]
["bitfinex-derivatives","BTCF0:USTF0",1754746054230,0.5648143,117090.0,117080.0,2.91867215]
["bitfinex-derivatives","BTCF0:USTF0",1754746055136,0.5648143,117090.0,117080.0,2.81125358]
["bitfinex-derivatives","BTCF0:USTF0",1754746056337,0.5648143,117090.0,117080.0,2.1486216]
["bitfinex-derivatives","BTCF0:USTF0",1754746056640,0.5648143,117090.0,117080.0,2.81125358]
["bitfinex-derivatives","BTCF0:USTF0",1754746058948,0.5648143,117090.0,117080.0,2.72585198]
["bitfinex-derivatives","BTCF0:USTF0",1754746060850,0.5648143,117090.0,117080.0,2.72541198]
["bitfinex-derivatives","BTCF0:USTF0",1754746061853,0.5648143,117090.0,117080.0,2.72241198]
["bitfinex-derivatives","BTCF0:USTF0",1754746064250,0.5648143,117090.0,117080.0,2.72041198]
["bitfinex-derivatives","BTCF0:USTF0",1754746065945,0.2040143,117090.0,117080.0,2.72041198]
["bitfinex-derivatives","BTCF0:USTF0",1754746068760,0.2040143,117090.0,117080.0,2.72009198]
["bitfinex-derivatives","BTCF0:USTF0",1754746069855,0.1658143,117090.0,117080.0,2.72009198]
["bitfinex-derivatives","BTCF0:USTF0",1754746070047,0.2051243,117090.0,117080.0,2.72009198]
["bitfinex-derivatives","BTCF0:USTF0",1754746074452,0.2051243,117090.0,117080.0,2.82751055]
["bitfinex-derivatives","BTCF0:USTF0",1754746074655,0.2051243,117090.0,117080.0,2.72009198]
["bitfinex-derivatives","BTCF0:USTF0",1754746075463,0.2051243,117090.0,117080.0,2.82751055]
["bitfinex-derivatives","BTCF0:USTF0",1754746076854,0.2051243,117090.0,117080.0,2.02391055]
["bitfinex-derivatives","BTCF0:USTF0",1754746076855,0.2020143,117090.0,117080.0,2.02391055]
["bitfinex-derivatives","BTCF0:USTF0",1754746077049,0.89413029,117090.0,117080.0,1.69259456]
["bitfinex-derivatives","BTCF0:USTF0",1754746077251,0.89413029,117090.0,117080.0,2.71945198]
["bitfinex-derivatives","BTCF0:USTF0",1754746077560,0.5628143,117090.0,117080.0,2.71945198]
["bitfinex-derivatives","BTCF0:USTF0",1754746078650,0.5628143,117090.0,117080.0,1.53865198]
["bitfinex-derivatives","BTCF0:USTF0",1754746079051,0.89413029,117090.0,117080.0,0.33131599]
["bitfinex-derivatives","BTCF0:USTF0",1754746079253,0.89413029,117090.0,117080.0,1.15040599]
["bitfinex-derivatives","BTCF0:USTF0",1754746079449,0.89413029,117090.0,117080.0,0.41899599]
["bitfinex-derivatives","BTCF0:USTF0",1754746080061,0.89413029,117090.0,117080.0,0.42839599]
["bitfinex-derivatives","BTCF0:USTF0",1754746080361,0.89413029,117090.0,117080.0,1.23123599]
["bitfinex-derivatives","BTCF0:USTF0",1754746080562,0.89413029,117090.0,117080.0,0.45071599]
["bitfinex-derivatives","BTCF0:USTF0",1754746080868,0.89413029,117090.0,117080.0,1.25351599]
["bitfinex-derivatives","BTCF0:USTF0",1754746081056,0.89413029,117090.0,117080.0,1.25347599]
["bitfinex-derivatives","BTCF0:USTF0",1754746081559,0.1651713,117080.0,117070.0,0.22141771]
["bitfinex-derivatives","BTCF0:USTF0",1754746081765,0.583941,117080.0,117070.0,1.3701937]
["bitfinex-derivatives","BTCF0:USTF0",1754746081962,0.91525699,117080.0,117070.0,1.3701937]
["bitfinex-derivatives","BTCF0:USTF0",1754746082165,0.91525699,117080.0,117070.0,0.5674337]
["bitfinex-derivatives","BTCF0:USTF0",1754746082468,0.91525699,117080.0,117070.0,1.3701537]
["bitfinex-derivatives","BTCF0:USTF0",1754746082966,0.91525699,117080.0,117070.0,1.3731537]
["bitfinex-derivatives","BTCF0:USTF0",1754746083561,0.583941,117080.0,117070.0,1.3731537]
["bitfinex-derivatives","BTCF0:USTF0",1754746083759,0.583941,117080.0,117070.0,1.26773513]
["bitfinex-derivatives","BTCF0:USTF0",1754746083964,0.91525699,117080.0,117070.0,1.26773513]
["bitfinex-derivatives","BTCF0:USTF0",1754746085052,0.583941,117080.0,117070.0,1.26773513]
["bitfinex-derivatives","BTCF0:USTF0",1754746085465,0.583941,117080.0,117070.0,0.93641914]
["bitfinex-derivatives","BTCF0:USTF0",1754746085762,0.91525699,117080.0,117070.0,1.26773513]
["bitfinex-derivatives","BTCF0:USTF0",1754746086162,0.583941,117080.0,117070.0,1.26773513]
["bitfinex-derivatives","BTCF0:USTF0",1754746088967,0.91525699,117080.0,117070.0,0.46501513]
["bitfinex-derivatives","BTCF0:USTF0",1754746089268,0.583941,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746089468,0.91525699,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746089768,0.583941,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746091868,0.91525699,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746094863,0.583941,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746095068,0.91525699,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746095567,0.583941,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746095767,0.91525699,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746098062,0.583941,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746098462,0.91525699,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746099770,0.91525699,117080.0,117070.0,0.93613914]
["bitfinex-derivatives","BTCF0:USTF0",1754746099972,0.91525699,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746103569,0.91525699,117080.0,117070.0,0.93613914]
["bitfinex-derivatives","BTCF0:USTF0",1754746103775,0.91525699,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746108581,0.583941,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746108877,0.91525699,117080.0,117070.0,1.26745513]
["bitfinex-derivatives","BTCF0:USTF0",1754746110378,0.91525699,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746110979,0.91525699,117080.0,117070.0,1.04355771]
["bitfinex-derivatives","BTCF0:USTF0",1754746111182,0.583941,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746111369,0.91525699,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746112888,0.583941,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746113191,0.223141,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746113385,0.583941,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746116489,0.91525699,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746118091,0.583941,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746118389,0.91525699,117080.0,117070.0,1.3748737]
["bitfinex-derivatives","BTCF0:USTF0",1754746119583,0.91525699,117080.0,117070.0,1.3733137]
["bitfinex-derivatives","BTCF0:USTF0",1754746119990,0.583941,117080.0,117070.0,1.3733137]
["bitfinex-derivatives","BTCF0:USTF0",1754746120198,0.464861,117080.0,117070.0,1.79003819]
["bitfinex-derivatives","BTCF0:USTF0",1754746120883,0.104061,117080.0,117070.0,2.04341962]
["bitfinex-derivatives","BTCF0:USTF0",1754746121193,0.104061,117080.0,117070.0,2.15083819]
["bitfinex-derivatives","BTCF0:USTF0",1754746124092,0.104061,117080.0,117070.0,2.04341962]
["bitfinex-derivatives","BTCF0:USTF0",1754746124495,0.104061,117080.0,117070.0,2.15083819]
["bitfinex-derivatives","BTCF0:USTF0",1754746124691,0.2561931,117090.0,117070.0,2.66689858]
["bitfinex-derivatives","BTCF0:USTF0",1754746124998,0.0623113,117080.0,117070.0,1.56553204]
["bitfinex-derivatives","BTCF0:USTF0",1754746125195,0.0623113,117080.0,117070.0,1.92633204]
["bitfinex-derivatives","BTCF0:USTF0",1754746125494,0.0623113,117080.0,117070.0,1.94000204]
["bitfinex-derivatives","BTCF0:USTF0",1754746125695,0.0623113,117080.0,117070.0,1.93800204]
["bitfinex-derivatives","BTCF0:USTF0",1754746125894,0.0623113,117080.0,117070.0,2.60163402]
["bitfinex-derivatives","BTCF0:USTF0",1754746126494,0.0623113,117080.0,117070.0,2.60063402]
["bitfinex-derivatives","BTCF0:USTF0",1754746126697,0.0623113,117080.0,117070.0,2.60263402]
["bitfinex-derivatives","BTCF0:USTF0",1754746130298,0.0623113,117080.0,117070.0,2.51722552]
["bitfinex-derivatives","BTCF0:USTF0",1754746130696,0.0862413,117080.0,117070.0,2.51722552]
["bitfinex-derivatives","BTCF0:USTF0",1754746131002,0.0862413,117080.0,117070.0,2.62462389]
["bitfinex-derivatives","BTCF0:USTF0",1754746133900,0.0862413,117080.0,117070.0,2.51722552]
["bitfinex-derivatives","BTCF0:USTF0",1754746135500,0.1024013,117080.0,117070.0,2.51722552]
["bitfinex-derivatives","BTCF0:USTF0",1754746135700,0.1583013,117080.0,117070.0,2.51630552]
["bitfinex-derivatives","BTCF0:USTF0",1754746135898,0.1583013,117080.0,117070.0,2.15550552]
["bitfinex-derivatives","BTCF0:USTF0",1754746143103,0.0862413,117080.0,117070.0,2.15550552]
["bitfinex-derivatives","BTCF0:USTF0",1754746144908,0.0862413,117080.0,117070.0,2.26292459]
["bitfinex-derivatives","BTCF0:USTF0",1754746151510,0.0862413,117080.0,117070.0,2.30921073]
["bitfinex-derivatives","BTCF0:USTF0",1754746163124,0.0862413,117080.0,117070.0,1.94841073]
["bitfinex-derivatives","BTCF0:USTF0",1754746163324,0.0862413,117080.0,117070.0,2.30921073]
["bitfinex-derivatives","BTCF0:USTF0",1754746163726,0.1814913,117080.0,117070.0,2.22228223]
["bitfinex-derivatives","BTCF0:USTF0",1754746164025,0.1814913,117080.0,117070.0,1.46696453]
["bitfinex-derivatives","BTCF0:USTF0",1754746164325,0.1814913,117080.0,117070.0,1.31322642]
["bitfinex-derivatives","BTCF0:USTF0",1754746164723,0.5422913,117080.0,117070.0,1.31322642]
["bitfinex-derivatives","BTCF0:USTF0",1754746166025,0.5422913,117080.0,117070.0,1.31022642]
["bitfinex-derivatives","BTCF0:USTF0",1754746166429,0.5422913,117080.0,117070.0,1.30822642]
["bitfinex-derivatives","BTCF0:USTF0",1754746168331,0.5422913,117080.0,117070.0,0.97691043]
["bitfinex-derivatives","BTCF0:USTF0",1754746168629,0.1814913,117080.0,117070.0,1.30822642]
["bitfinex-derivatives","BTCF0:USTF0",1754746169331,0.5422913,117080.0,117070.0,1.30822642]
["bitfinex-derivatives","BTCF0:USTF0",1754746169525,0.1814913,117080.0,117070.0,1.30822642]
["bitfinex-derivatives","BTCF0:USTF0",1754746169725,0.5422913,117080.0,117070.0,1.30822642]
["bitfinex-derivatives","BTCF0:USTF0",1754746170931,0.1814913,117080.0,117070.0,1.30822642]
["bitfinex-derivatives","BTCF0:USTF0",1754746171342,0.87360729,117080.0,117070.0,0.14252043]
["bitfinex-derivatives","BTCF0:USTF0",1754746171634,0.87360729,117080.0,117070.0,1.16167513]
["bitfinex-derivatives","BTCF0:USTF0",1754746171635,0.89233516,117080.0,117070.0,1.16167513]
["bitfinex-derivatives","BTCF0:USTF0",1754746172432,0.89233516,117080.0,117070.0,0.36367513]
["bitfinex-derivatives","BTCF0:USTF0",1754746172633,0.89233516,117080.0,117070.0,1.16163513]
["bitfinex-derivatives","BTCF0:USTF0",1754746173034,0.89233516,117080.0,117070.0,0.83031914]
["bitfinex-derivatives","BTCF0:USTF0",1754746173232,0.89233516,117080.0,117070.0,1.16163513]
["bitfinex-derivatives","BTCF0:USTF0",1754746174433,0.89233516,117080.0,117070.0,0.83031914]
["bitfinex-derivatives","BTCF0:USTF0",1754746174632,0.89233516,117080.0,117070.0,1.16163513]
["bitfinex-derivatives","BTCF0:USTF0",1754746177833,0.89233516,117080.0,117070.0,1.13893513]
["bitfinex-derivatives","BTCF0:USTF0",1754746179439,0.89233516,117080.0,117070.0,1.14126513]
["bitfinex-derivatives","BTCF0:USTF0",1754746179838,0.89233516,117080.0,117070.0,1.14986769]
["bitfinex-derivatives","BTCF0:USTF0",1754746180342,0.89233516,117080.0,117070.0,0.8185517]
["bitfinex-derivatives","BTCF0:USTF0",1754746180534,0.89233516,117080.0,117070.0,1.14986769]
["bitfinex-derivatives","BTCF0:USTF0",1754746182041,0.53153516,117080.0,117070.0,1.14986769]
["bitfinex-derivatives","BTCF0:USTF0",1754746182240,0.89233516,117080.0,117070.0,1.14986769]
["bitfinex-derivatives","BTCF0:USTF0",1754746182939,0.89233516,117080.0,117070.0,1.13763855]
["bitfinex-derivatives","BTCF0:USTF0",1754746183242,0.89233516,117080.0,117070.0,1.13923855]
["bitfinex-derivatives","BTCF0:USTF0",1754746183945,0.56101917,117080.0,117070.0,1.13923855]
["bitfinex-derivatives","BTCF0:USTF0",1754746184146,0.89233516,117080.0,117070.0,0.81049256]
["bitfinex-derivatives","BTCF0:USTF0",1754746184346,0.89233516,117080.0,117070.0,1.14180855]
["bitfinex-derivatives","BTCF0:USTF0",1754746185946,0.56101917,117080.0,117070.0,1.14180855]
["bitfinex-derivatives","BTCF0:USTF0",1754746186146,0.89233516,117080.0,117070.0,1.14180855]
["bitfinex-derivatives","BTCF0:USTF0",1754746188941,0.56101917,117080.0,117070.0,1.14180855]
["bitfinex-derivatives","BTCF0:USTF0",1754746189141,0.89233516,117080.0,117070.0,1.14180855]
["bitfinex-derivatives","BTCF0:USTF0",1754746194561,0.89233516,117080.0,117070.0,0.34408855]
["bitfinex-derivatives","BTCF0:USTF0",1754746194760,0.89233516,117080.0,117070.0,1.14104855]
["bitfinex-derivatives","BTCF0:USTF0",1754746197463,0.56101917,117080.0,117070.0,1.14104855]
["bitfinex-derivatives","BTCF0:USTF0",1754746197762,0.89233516,117080.0,117070.0,1.14104855]
["bitfinex-derivatives","BTCF0:USTF0",1754746206370,0.89233516,117080.0,117070.0,1.24865984]
["bitfinex-derivatives","BTCF0:USTF0",1754746206573,0.56101917,117080.0,117070.0,1.24865984]
["bitfinex-derivatives","BTCF0:USTF0",1754746206767,0.89233516,117080.0,117070.0,1.24865984]
["bitfinex-derivatives","BTCF0:USTF0",1754746207471,0.89233516,117080.0,117070.0,0.91734385]
["bitfinex-derivatives","BTCF0:USTF0",1754746207672,0.89233516,117080.0,117070.0,1.24865984]
["bitfinex-derivatives","BTCF0:USTF0",1754746208473,0.89233516,117080.0,117070.0,0.91734385]
["bitfinex-derivatives","BTCF0:USTF0",1754746208668,0.89233516,117080.0,117070.0,1.24865984]
["bitfinex-derivatives","BTCF0:USTF0",1754746209574,0.89233516,117080.0,117070.0,0.45169984]
["bitfinex-derivatives","BTCF0:USTF0",1754746209873,0.89233516,117080.0,117070.0,1.24785984]
["bitfinex-derivatives","BTCF0:USTF0",1754746212576,0.89233516,117080.0,117070.0,0.91654385]
["bitfinex-derivatives","BTCF0:USTF0",1754746212777,0.89233516,117080.0,117070.0,1.24785984]
["bitfinex-derivatives","BTCF0:USTF0",1754746213076,0.56101917,117080.0,117070.0,1.24785984]
["bitfinex-derivatives","BTCF0:USTF0",1754746213278,0.89233516,117080.0,117070.0,1.24785984]
["bitfinex-derivatives","BTCF0:USTF0",1754746213676,0.89233516,117080.0,117070.0,0.91654385]
["bitfinex-derivatives","BTCF0:USTF0",1754746213874,0.89233516,117080.0,117070.0,1.24785984]
["bitfinex-derivatives","BTCF0:USTF0",1754746214073,0.89233516,117080.0,117070.0,1.14024855]
["bitfinex-derivatives","BTCF0:USTF0",1754746218278,1.22365115,117080.0,117070.0,0.00860256]
["bitfinex-derivatives","BTCF0:USTF0",1754746218479,1.39446485,117080.0,117070.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1754746219275,0.1329759,117060.0,117050.0,0.33548599]
["bitfinex-derivatives","BTCF0:USTF0",1754746219480,0.89717189,117060.0,117050.0,1.13112599]
["bitfinex-derivatives","BTCF0:USTF0",1754746219676,0.89717189,117060.0,117050.0,1.23873728]
["bitfinex-derivatives","BTCF0:USTF0",1754746219879,0.89717189,117060.0,117050.0,0.90742129]
["bitfinex-derivatives","BTCF0:USTF0",1754746220080,0.89717189,117060.0,117050.0,1.23873728]
["bitfinex-derivatives","BTCF0:USTF0",1754746221281,0.91591425,117060.0,117050.0,1.23873728]
["bitfinex-derivatives","BTCF0:USTF0",1754746222387,0.91591425,117060.0,117050.0,1.25424971]
["bitfinex-derivatives","BTCF0:USTF0",1754746222582,0.22379826,117060.0,117050.0,1.25424971]
["bitfinex-derivatives","BTCF0:USTF0",1754746222781,0.91591425,117060.0,117050.0,1.25424971]
["bitfinex-derivatives","BTCF0:USTF0",1754746223082,0.58459826,117060.0,117050.0,1.25424971]
["bitfinex-derivatives","BTCF0:USTF0",1754746223285,0.22379826,117060.0,117050.0,1.25424971]
["bitfinex-derivatives","BTCF0:USTF0",1754746223476,0.58459826,117060.0,117050.0,0.92293372]
["bitfinex-derivatives","BTCF0:USTF0",1754746223675,0.58459826,117060.0,117050.0,1.25424971]
["bitfinex-derivatives","BTCF0:USTF0",1754746223885,0.58459826,117060.0,117050.0,1.25624971]
["bitfinex-derivatives","BTCF0:USTF0",1754746224595,0.58459826,117060.0,117050.0,1.25924971]
["bitfinex-derivatives","BTCF0:USTF0",1754746224884,1.24723024,117060.0,117050.0,0.91058129]
["bitfinex-derivatives","BTCF0:USTF0",1754746225187,0.91591425,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746225582,1.24723024,117060.0,117050.0,0.80297]
["bitfinex-derivatives","BTCF0:USTF0",1754746226886,0.91591425,117060.0,117050.0,0.80457]
["bitfinex-derivatives","BTCF0:USTF0",1754746233684,0.58459826,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746233887,0.91591425,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746236483,0.58459826,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746236687,0.91591425,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746236888,0.91591425,117060.0,117050.0,0.80457]
["bitfinex-derivatives","BTCF0:USTF0",1754746237291,0.91591425,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746237690,0.58459826,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746237891,0.91591425,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746238793,0.91591425,117060.0,117050.0,0.80457]
["bitfinex-derivatives","BTCF0:USTF0",1754746238988,0.92051425,117060.0,117050.0,1.13588599]
["bitfinex-derivatives","BTCF0:USTF0",1754746239594,0.92051425,117060.0,117050.0,1.13532599]
["bitfinex-derivatives","BTCF0:USTF0",1754746239790,1.25183024,117060.0,117050.0,1.13532599]
["bitfinex-derivatives","BTCF0:USTF0",1754746240281,1.25183024,117060.0,117050.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1754746240282,0.92051425,117060.0,117050.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1754746240493,1.25183024,117060.0,117050.0,1.13532599]
["bitfinex-derivatives","BTCF0:USTF0",1754746244296,1.25183024,117060.0,117050.0,0.80401]
["bitfinex-derivatives","BTCF0:USTF0",1754746244696,1.25183024,117060.0,117050.0,0.80241]
["bitfinex-derivatives","BTCF0:USTF0",1754746244897,0.0854306,117040.0,117030.0,0.11018129]
["bitfinex-derivatives","BTCF0:USTF0",1754746245095,1.22883258,117040.0,117030.0,0.90646129]
["bitfinex-derivatives","BTCF0:USTF0",1754746245396,1.22883258,117040.0,117030.0,1.13016599]
["bitfinex-derivatives","BTCF0:USTF0",1754746245598,0.89751659,117040.0,117030.0,1.13016599]
["bitfinex-derivatives","BTCF0:USTF0",1754746246294,0.89751659,117040.0,117030.0,0.79885]
["bitfinex-derivatives","BTCF0:USTF0",1754746246492,0.91652052,117040.0,117030.0,1.14560059]
["bitfinex-derivatives","BTCF0:USTF0",1754746246687,0.58520453,117040.0,117030.0,1.15160059]
["bitfinex-derivatives","BTCF0:USTF0",1754746246999,0.91652052,117040.0,117030.0,1.15160059]
["bitfinex-derivatives","BTCF0:USTF0",1754746247294,1.24783651,117040.0,117030.0,0.8202846]
["bitfinex-derivatives","BTCF0:USTF0",1754746247892,0.91652052,117040.0,117030.0,1.15160059]
["bitfinex-derivatives","BTCF0:USTF0",1754746248097,0.91652052,117040.0,117030.0,1.14560059]
["bitfinex-derivatives","BTCF0:USTF0",1754746248293,0.91752052,117040.0,117030.0,1.14560059]
["bitfinex-derivatives","BTCF0:USTF0",1754746248806,0.91852052,117040.0,117030.0,1.14960059]
["bitfinex-derivatives","BTCF0:USTF0",1754746248998,1.24983651,117040.0,117030.0,0.8182846]
["bitfinex-derivatives","BTCF0:USTF0",1754746249497,1.24883651,117040.0,117030.0,1.14560059]
["bitfinex-derivatives","BTCF0:USTF0",1754746249695,1.24983651,117040.0,117030.0,1.14560059]
["bitfinex-derivatives","BTCF0:USTF0",1754746250094,1.24983651,117040.0,117030.0,1.13016599]
["bitfinex-derivatives","BTCF0:USTF0",1754746250297,1.24983651,117040.0,117030.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1754746250495,0.134125,117020.0,117010.0,1.98264728]
["bitfinex-derivatives","BTCF0:USTF0",1754746250697,0.53673099,117020.0,117010.0,2.77724728]
["bitfinex-derivatives","BTCF0:USTF0",1754746250896,0.53673099,117020.0,117010.0,2.66963599]
["bitfinex-derivatives","BTCF0:USTF0",1754746251495,0.53673099,117020.0,117010.0,2.30883599]
["bitfinex-derivatives","BTCF0:USTF0",1754746251896,0.53773099,117020.0,117010.0,1.98352]
["bitfinex-derivatives","BTCF0:USTF0",1754746252099,0.53773099,117020.0,117010.0,2.31483599]
["bitfinex-derivatives","BTCF0:USTF0",1754746252400,0.206415,117020.0,117010.0,2.31483599]
["bitfinex-derivatives","BTCF0:USTF0",1754746252806,0.206415,117020.0,117010.0,2.33041665]
["bitfinex-derivatives","BTCF0:USTF0",1754746252992,0.207415,117020.0,117010.0,2.32441665]
["bitfinex-derivatives","BTCF0:USTF0",1754746254398,0.207415,117020.0,117010.0,1.99310066]
["bitfinex-derivatives","BTCF0:USTF0",1754746254703,0.207415,117020.0,117010.0,2.32441665]
["bitfinex-derivatives","BTCF0:USTF0",1754746256102,0.53873099,117020.0,117010.0,2.32441665]
["bitfinex-derivatives","BTCF0:USTF0",1754746260004,0.53873099,117020.0,117010.0,1.99310066]
["bitfinex-derivatives","BTCF0:USTF0",1754746260603,0.207415,117020.0,117010.0,2.32441665]
["bitfinex-derivatives","BTCF0:USTF0",1754746260806,0.48999099,117020.0,117010.0,0.34849665]
["bitfinex-derivatives","BTCF0:USTF0",1754746261003,0.207415,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746261202,0.53873099,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746261407,0.207415,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746261707,0.53873099,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746264115,0.109995,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746264304,0.109995,117020.0,117010.0,0.81427066]
["bitfinex-derivatives","BTCF0:USTF0",1754746264503,0.109995,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746274116,0.44131099,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746274414,0.47349099,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746274710,0.53553099,117020.0,117010.0,0.81427066]
["bitfinex-derivatives","BTCF0:USTF0",1754746274909,0.53553099,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746275511,0.204215,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746275711,0.53553099,117020.0,117010.0,1.14558665]
["bitfinex-derivatives","BTCF0:USTF0",1754746278613,0.53553099,117020.0,117010.0,0.81427066]
["bitfinex-derivatives","BTCF0:USTF0",1754746278911,0.53553099,117020.0,117010.0,0.79869]
["bitfinex-derivatives","BTCF0:USTF0",1754746278912,1.22764698,117020.0,117010.0,0.79869]
["bitfinex-derivatives","BTCF0:USTF0",1754746279308,0.565015,117020.0,117010.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1754746279613,0.565015,117020.0,117010.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754746279614,1.22764698,117020.0,117010.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754746280007,0.565015,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746280207,0.89633099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746281613,0.89633099,117020.0,117010.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754746282116,0.89633099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746282311,1.22764698,117020.0,117010.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754746282815,1.22764698,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746285612,0.89633099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746287319,0.77956099,117020.0,117010.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754746287510,0.44310099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746287710,0.53732099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746288005,0.89812099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746288716,0.566805,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746289015,0.89812099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746292320,0.89812099,117020.0,117010.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754746292619,0.89812099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746296122,0.89812099,117020.0,117010.0,0.79837]
["bitfinex-derivatives","BTCF0:USTF0",1754746296420,0.89812099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746296920,0.53732099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746297218,0.89812099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746298411,0.53732099,117020.0,117010.0,0.90598129]
["bitfinex-derivatives","BTCF0:USTF0",1754746298617,0.89812099,117020.0,117010.0,1.23729728]
["bitfinex-derivatives","BTCF0:USTF0",1754746298814,0.89812099,117020.0,117010.0,0.90598129]
["bitfinex-derivatives","BTCF0:USTF0",1754746299019,0.89812099,117020.0,117010.0,1.23729728]
["bitfinex-derivatives","BTCF0:USTF0",1754746301522,0.89812099,117020.0,117010.0,1.12968599]
["bitfinex-derivatives","BTCF0:USTF0",1754746301724,1.22943698,117020.0,117010.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1754746302421,1.22943698,117020.0,117010.0,1.12551599]
["bitfinex-derivatives","BTCF0:USTF0",1754746302817,0.1814617,117010.0,117000.0,0.1370299]
["bitfinex-derivatives","BTCF0:USTF0",1754746303022,0.89671769,117010.0,117000.0,0.9335999]
["bitfinex-derivatives","BTCF0:USTF0",1754746303323,0.22402396,117000.0,116990.0,0.35269267]
["bitfinex-derivatives","BTCF0:USTF0",1754746303517,0.55533995,117000.0,116990.0,1.14665267]
["bitfinex-derivatives","BTCF0:USTF0",1754746304817,0.55533995,117000.0,116990.0,0.81833668]
["bitfinex-derivatives","BTCF0:USTF0",1754746305023,0.22402396,117000.0,116990.0,1.17786109]
["bitfinex-derivatives","BTCF0:USTF0",1754746306422,0.22502396,117000.0,116990.0,1.18086109]
["bitfinex-derivatives","BTCF0:USTF0",1754746308921,0.55633995,117000.0,116990.0,1.18086109]
["bitfinex-derivatives","BTCF0:USTF0",1754746309123,0.55633995,117000.0,116990.0,0.8495451]
["bitfinex-derivatives","BTCF0:USTF0",1754746309318,0.55633995,117000.0,116990.0,1.18090109]
["bitfinex-derivatives","BTCF0:USTF0",1754746309520,0.91713995,117000.0,116990.0,1.18090109]
["bitfinex-derivatives","BTCF0:USTF0",1754746309919,0.91713995,117000.0,116990.0,1.15269267]
["bitfinex-derivatives","BTCF0:USTF0",1754746311027,0.91713995,117000.0,116990.0,0.82137668]
["bitfinex-derivatives","BTCF0:USTF0",1754746311226,0.91713995,117000.0,116990.0,1.15269267]
["bitfinex-derivatives","BTCF0:USTF0",1754746311525,0.91713995,117000.0,116990.0,1.13548599]
["bitfinex-derivatives","BTCF0:USTF0",1754746311719,0.91713995,117000.0,116990.0,0.80417]
["bitfinex-derivatives","BTCF0:USTF0",1754746311925,0.91713995,117000.0,116990.0,1.13548599]
["bitfinex-derivatives","BTCF0:USTF0",1754746312122,1.24845594,117000.0,116990.0,1.13388599]
["bitfinex-derivatives","BTCF0:USTF0",1754746312425,1.25335594,117000.0,116990.0,1.13388599]
["bitfinex-derivatives","BTCF0:USTF0",1754746312923,1.25335594,117000.0,116990.0,0.80257]
["bitfinex-derivatives","BTCF0:USTF0",1754746313921,1.25335594,117000.0,116990.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1754746314423,1.25335594,117000.0,116990.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1754746314631,0.92203995,117000.0,116990.0,1.13291599]
["bitfinex-derivatives","BTCF0:USTF0",1754746315525,0.92203995,117000.0,116990.0,1.12691599]
["bitfinex-derivatives","BTCF0:USTF0",1754746315721,0.92203995,117000.0,116990.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1754746315922,1.25335594,117000.0,116990.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1754746317030,0.59072396,117000.0,116990.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1754746317228,1.25335594,117000.0,116990.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1754746317434,1.25335594,117000.0,116990.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1754746317730,0.59072396,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746317932,0.92203995,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746318230,0.92203995,117000.0,116990.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746318531,0.92203995,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746318733,0.92203995,117000.0,116990.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746319033,1.25335594,117000.0,116990.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746319234,1.25335594,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746320222,1.25335594,117000.0,116990.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746321336,1.25335594,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746321635,1.25335594,117000.0,116990.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746322230,1.25335594,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746323519,1.25335594,117000.0,116990.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746325924,1.25335594,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746326329,1.25335594,117000.0,116990.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746327231,1.25335594,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746327434,1.25335594,117000.0,116990.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746330534,1.25335594,117000.0,116990.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746332730,1.25335594,117000.0,116990.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1754746333036,0.2042062,116990.0,116980.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1754746333236,0.89632219,116990.0,116980.0,0.00257]
["bitfinex-derivatives","BTCF0:USTF0",1754746333433,0.89632219,116990.0,116980.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1754746333623,0.89632219,116990.0,116980.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746333823,0.89632219,116990.0,116980.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746334026,0.5650062,116990.0,116980.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746334236,0.89632219,116990.0,116980.0,1.46080198]
["bitfinex-derivatives","BTCF0:USTF0",1754746334424,0.89632219,116990.0,116980.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746334634,0.89632219,116990.0,116980.0,0.79817]
["bitfinex-derivatives","BTCF0:USTF0",1754746334937,0.89632219,116990.0,116980.0,1.12948599]
["bitfinex-derivatives","BTCF0:USTF0",1754746335137,0.5650062,116990.0,116980.0,1.13148599]
["bitfinex-derivatives","BTCF0:USTF0",1754746335329,0.89632219,116990.0,116980.0,1.13148599]
["bitfinex-derivatives","BTCF0:USTF0",1754746335530,0.89632219,116990.0,116980.0,1.13248599]
["bitfinex-derivatives","BTCF0:USTF0",1754746335839,0.5650062,116990.0,116980.0,1.13248599]
["bitfinex-derivatives","BTCF0:USTF0",1754746336038,0.89632219,116990.0,116980.0,1.13248599]
["bitfinex-derivatives","BTCF0:USTF0",1754746337843,0.4703362,116990.0,116980.0,1.13248599]
["bitfinex-derivatives","BTCF0:USTF0",1754746338230,0.89632219,116990.0,116980.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1754746338431,0.89632219,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746338635,0.89632219,116990.0,116980.0,1.13248599]
["bitfinex-derivatives","BTCF0:USTF0",1754746338931,0.89632219,116990.0,116980.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1754746339238,0.5650062,116990.0,116980.0,1.13248599]
["bitfinex-derivatives","BTCF0:USTF0",1754746339439,0.4703362,116990.0,116980.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1754746339639,0.4703362,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746339941,0.5650062,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746340141,0.5650062,116990.0,116980.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1754746340336,0.5650062,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746340534,0.89632219,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746341440,0.88190219,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746341640,0.46598219,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746341939,0.1095362,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746342440,0.2042062,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746343447,0.1095362,116990.0,116980.0,1.46380198]
["bitfinex-derivatives","BTCF0:USTF0",1754746344543,0.1095362,116990.0,116980.0,1.54927548]
["bitfinex-derivatives","BTCF0:USTF0",1754746344936,0.0854661,116990.0,116980.0,2.41232847]
["bitfinex-derivatives","BTCF0:USTF0",1754746345138,0.0854661,116990.0,116980.0,1.52599179]
["bitfinex-derivatives","BTCF0:USTF0",1754746345446,0.0854661,116990.0,116980.0,2.51993976]
["bitfinex-derivatives","BTCF0:USTF0",1754746345643,0.0838661,116990.0,116980.0,2.51993976]
["bitfinex-derivatives","BTCF0:USTF0",1754746345940,0.0838661,116990.0,116980.0,2.58328847]
["bitfinex-derivatives","BTCF0:USTF0",1754746346236,0.3471546,117000.0,116990.0,0.0854661]
["bitfinex-derivatives","BTCF0:USTF0",1754746346543,0.1762242,117000.0,116990.0,1.44021407]
["bitfinex-derivatives","BTCF0:USTF0",1754746346846,0.2563698,117010.0,117000.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1754746347040,0.2563698,117010.0,117000.0,2.34167576]
["bitfinex-derivatives","BTCF0:USTF0",1754746347437,0.2563698,117010.0,117000.0,2.23412697]
["bitfinex-derivatives","BTCF0:USTF0",1754746348443,0.2573698,117010.0,117000.0,1.90281098]
["bitfinex-derivatives","BTCF0:USTF0",1754746348749,0.2814398,117010.0,117000.0,1.68201695]
["bitfinex-derivatives","BTCF0:USTF0",1754746349340,0.2834398,117010.0,117000.0,1.68201695]
["bitfinex-derivatives","BTCF0:USTF0",1754746349537,0.2593698,117010.0,117000.0,1.240179]
["bitfinex-derivatives","BTCF0:USTF0",1754746349738,0.2834398,117010.0,117000.0,0.88809695]
["bitfinex-derivatives","BTCF0:USTF0",1754746349931,0.7379098,117010.0,117000.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1754746350130,0.2824398,117010.0,117000.0,1.32197705]
["bitfinex-derivatives","BTCF0:USTF0",1754746350443,0.2824398,117010.0,117000.0,1.68277705]
["bitfinex-derivatives","BTCF0:USTF0",1754746350840,0.2814398,117010.0,117000.0,1.68277705]
["bitfinex-derivatives","BTCF0:USTF0",1754746351741,0.2804398,117010.0,117000.0,1.68377705]
["bitfinex-derivatives","BTCF0:USTF0",1754746352149,0.2804398,117010.0,117000.0,1.2419391]
["bitfinex-derivatives","BTCF0:USTF0",1754746352337,0.2804398,117010.0,117000.0,1.68377705]
["bitfinex-derivatives","BTCF0:USTF0",1754746352738,0.2814398,117010.0,117000.0,1.68277705]
["bitfinex-derivatives","BTCF0:USTF0",1754746353555,0.2814398,117010.0,117000.0,1.59731795]
["bitfinex-derivatives","BTCF0:USTF0",1754746356549,0.2814398,117010.0,117000.0,1.23651795]
["bitfinex-derivatives","BTCF0:USTF0",1754746359350,0.2814398,117010.0,117000.0,1.32197685]
["bitfinex-derivatives","BTCF0:USTF0",1754746359542,0.2814398,117010.0,117000.0,1.68277685]
["bitfinex-derivatives","BTCF0:USTF0",1754746360649,0.2814398,117010.0,117000.0,1.59731795]
["bitfinex-derivatives","BTCF0:USTF0",1754746360849,0.3406798,117010.0,117000.0,1.15548]
["bitfinex-derivatives","BTCF0:USTF0",1754746361049,0.3556098,117010.0,117000.0,1.59731795]
["bitfinex-derivatives","BTCF0:USTF0",1754746361250,0.3556098,117010.0,117000.0,1.68277695]
["bitfinex-derivatives","BTCF0:USTF0",1754746362051,0.3556098,117010.0,117000.0,1.32197695]
["bitfinex-derivatives","BTCF0:USTF0",1754746362252,0.3784198,117010.0,117000.0,1.32197695]
["bitfinex-derivatives","BTCF0:USTF0",1754746362647,0.3784198,117010.0,117000.0,1.23651795]
["bitfinex-derivatives","BTCF0:USTF0",1754746364052,0.3784198,117010.0,117000.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1754746364353,0.3784198,117010.0,117000.0,1.23559795]
["bitfinex-derivatives","BTCF0:USTF0",1754746364553,0.3784198,117010.0,116990.0,0.82022694]
["bitfinex-derivatives","BTCF0:USTF0",1754746364554,0.4638788,117010.0,116990.0,0.82022694]
["bitfinex-derivatives","BTCF0:USTF0",1754746364858,0.204489,117000.0,116990.0,0.12513778]
["bitfinex-derivatives","BTCF0:USTF0",1754746365045,0.204489,117000.0,116990.0,1.36073573]
["bitfinex-derivatives","BTCF0:USTF0",1754746365247,0.204489,117000.0,116990.0,1.44620203]
["bitfinex-derivatives","BTCF0:USTF0",1754746365446,0.108089,117000.0,116990.0,1.44620203]
["bitfinex-derivatives","BTCF0:USTF0",1754746365748,0.085459,117000.0,116990.0,1.80700203]
["bitfinex-derivatives","BTCF0:USTF0",1754746365946,0.108089,117000.0,116990.0,1.80700203]
["bitfinex-derivatives","BTCF0:USTF0",1754746366954,0.108089,117000.0,116990.0,1.80800203]
["bitfinex-derivatives","BTCF0:USTF0",1754746367250,0.108089,117000.0,116990.0,1.80900203]
["bitfinex-derivatives","BTCF0:USTF0",1754746367853,0.108089,117000.0,116990.0,1.81000203]
["bitfinex-derivatives","BTCF0:USTF0",1754746368751,0.085459,117000.0,116990.0,1.81000203]
["bitfinex-derivatives","BTCF0:USTF0",1754746369144,0.108089,117000.0,116990.0,1.81000203]
["bitfinex-derivatives","BTCF0:USTF0",1754746371755,0.108089,117000.0,116990.0,1.70245324]
["bitfinex-derivatives","BTCF0:USTF0",1754746371956,0.085459,117000.0,116990.0,1.70245324]
["bitfinex-derivatives","BTCF0:USTF0",1754746372558,0.108089,117000.0,116990.0,1.70245324]
["bitfinex-derivatives","BTCF0:USTF0",1754746373258,0.108089,117000.0,116990.0,1.26061529]
["bitfinex-derivatives","BTCF0:USTF0",1754746373458,0.108089,117000.0,116990.0,1.70245324]
["bitfinex-derivatives","BTCF0:USTF0",1754746374660,0.108089,117000.0,116990.0,1.92347317]
["bitfinex-derivatives","BTCF0:USTF0",1754746374866,0.108089,117000.0,116990.0,2.03108789]
["bitfinex-derivatives","BTCF0:USTF0",1754746375266,0.108089,117000.0,116990.0,1.92347317]
["bitfinex-derivatives","BTCF0:USTF0",1754746375567,0.108089,117000.0,116990.0,2.03112432]
["bitfinex-derivatives","BTCF0:USTF0",1754746376862,0.108089,117000.0,116990.0,1.92347317]
["bitfinex-derivatives","BTCF0:USTF0",1754746378365,0.108089,117000.0,116990.0,2.0311251]
["bitfinex-derivatives","BTCF0:USTF0",1754746380374,0.108089,117000.0,116990.0,1.2373651]
["bitfinex-derivatives","BTCF0:USTF0",1754746380569,0.108089,117000.0,116990.0,2.0310451]
["bitfinex-derivatives","BTCF0:USTF0",1754746383570,0.108089,117000.0,116990.0,1.92339317]
["bitfinex-derivatives","BTCF0:USTF0",1754746384068,0.085459,117000.0,116990.0,1.92339317]
["bitfinex-derivatives","BTCF0:USTF0",1754746385175,0.109959,117000.0,116990.0,1.92339317]
["bitfinex-derivatives","BTCF0:USTF0",1754746385375,0.085459,117000.0,116990.0,1.92339317]
["bitfinex-derivatives","BTCF0:USTF0",1754746387367,0.2563698,117010.0,116990.0,2.25482211]
["bitfinex-derivatives","BTCF0:USTF0",1754746387572,0.3418288,117010.0,117000.0,1.44054582]
["bitfinex-derivatives","BTCF0:USTF0",1754746387772,0.3418288,117010.0,117000.0,1.59425103]
["bitfinex-derivatives","BTCF0:USTF0",1754746388079,0.3663288,117010.0,117000.0,1.59425103]
["bitfinex-derivatives","BTCF0:USTF0",1754746389672,0.3673288,117010.0,117000.0,1.59425103]
["bitfinex-derivatives","BTCF0:USTF0",1754746390173,0.3673288,117010.0,117000.0,1.44054582]
["bitfinex-derivatives","BTCF0:USTF0",1754746390374,0.3673288,117010.0,117000.0,1.44254582]
["bitfinex-derivatives","BTCF0:USTF0",1754746391469,0.4616288,117010.0,117000.0,1.11111688]
["bitfinex-derivatives","BTCF0:USTF0",1754746391970,0.4606288,117010.0,117000.0,1.11211688]
["bitfinex-derivatives","BTCF0:USTF0",1754746392474,0.4606288,117010.0,117000.0,0.66585788]
["bitfinex-derivatives","BTCF0:USTF0",1754746392671,0.4606288,117010.0,117000.0,1.45941788]
["bitfinex-derivatives","BTCF0:USTF0",1754746393674,0.4616288,117010.0,117000.0,1.45741788]
["bitfinex-derivatives","BTCF0:USTF0",1754746394683,0.4616288,117010.0,117000.0,1.2365022]
["bitfinex-derivatives","BTCF0:USTF0",1754746395183,0.4636288,117010.0,117000.0,1.2355022]
["bitfinex-derivatives","BTCF0:USTF0",1754746395969,0.4636288,117010.0,117000.0,0.4419422]
["bitfinex-derivatives","BTCF0:USTF0",1754746396171,0.4636288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746396374,0.8244288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746396577,0.4636288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746401079,0.4636288,117010.0,117000.0,1.34307434]
["bitfinex-derivatives","BTCF0:USTF0",1754746402481,0.4636288,117010.0,117000.0,1.78933334]
["bitfinex-derivatives","BTCF0:USTF0",1754746402888,0.4636288,117010.0,117000.0,1.70387434]
["bitfinex-derivatives","BTCF0:USTF0",1754746403787,0.4636288,117010.0,117000.0,1.34307434]
["bitfinex-derivatives","BTCF0:USTF0",1754746404386,0.4636288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746404586,0.4626288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746405595,0.4616288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746408790,0.4616288,117010.0,117000.0,1.34307434]
["bitfinex-derivatives","BTCF0:USTF0",1754746409293,0.4616288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746409982,0.4616288,117010.0,117000.0,1.34307434]
["bitfinex-derivatives","BTCF0:USTF0",1754746410694,0.4616288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746411293,0.4616288,117010.0,117000.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1754746411590,0.4616288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746411995,0.4616288,117010.0,117000.0,0.79352]
["bitfinex-derivatives","BTCF0:USTF0",1754746412194,0.4616288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746412497,0.8224288,117010.0,117000.0,1.2354622]
["bitfinex-derivatives","BTCF0:USTF0",1754746413197,0.085459,117000.0,116990.0,0.92794333]
["bitfinex-derivatives","BTCF0:USTF0",1754746413392,0.204259,117000.0,116990.0,0.56714333]
["bitfinex-derivatives","BTCF0:USTF0",1754746413695,0.204259,117000.0,116990.0,1.36054333]
["bitfinex-derivatives","BTCF0:USTF0",1754746413903,0.204259,117000.0,116990.0,1.44600963]
["bitfinex-derivatives","BTCF0:USTF0",1754746414395,0.204259,117000.0,116990.0,1.36054333]
["bitfinex-derivatives","BTCF0:USTF0",1754746414801,0.204259,117000.0,116990.0,1.58253585]
["bitfinex-derivatives","BTCF0:USTF0",1754746415397,0.204259,117000.0,116990.0,1.58453585]
["bitfinex-derivatives","BTCF0:USTF0",1754746415698,1.204259,117000.0,116990.0,1.58453585]
["bitfinex-derivatives","BTCF0:USTF0",1754746416592,1.204259,117000.0,116990.0,1.67000215]
["bitfinex-derivatives","BTCF0:USTF0",1754746417100,1.204259,117000.0,116990.0,1.58453585]
["bitfinex-derivatives","BTCF0:USTF0",1754746417594,1.204259,117000.0,116990.0,0.45966849]
["bitfinex-derivatives","BTCF0:USTF0",1754746417799,1.204259,117000.0,116990.0,1.25302849]
["bitfinex-derivatives","BTCF0:USTF0",1754746418901,1.204259,117000.0,116990.0,1.25102849]
["bitfinex-derivatives","BTCF0:USTF0",1754746419196,1.565059,117000.0,116990.0,1.25102849]
["bitfinex-derivatives","BTCF0:USTF0",1754746419401,1.204259,117000.0,116990.0,0.45766849]
["bitfinex-derivatives","BTCF0:USTF0",1754746419598,1.89652636,117000.0,116990.0,1.25102849]
["bitfinex-derivatives","BTCF0:USTF0",1754746419803,1.565059,117000.0,116990.0,1.25102849]
["bitfinex-derivatives","BTCF0:USTF0",1754746420106,1.204259,117000.0,116990.0,1.25102849]
["bitfinex-derivatives","BTCF0:USTF0",1754746420304,1.205259,117000.0,116990.0,1.25002849]
["bitfinex-derivatives","BTCF0:USTF0",1754746420804,1.205259,117000.0,116990.0,1.36057369]
["bitfinex-derivatives","BTCF0:USTF0",1754746421100,1.566059,117000.0,116990.0,1.36057369]
["bitfinex-derivatives","BTCF0:USTF0",1754746421901,1.566059,117000.0,116990.0,0.10761214]
["bitfinex-derivatives","BTCF0:USTF0",1754746422202,1.566059,117000.0,116990.0,0.90097214]
["bitfinex-derivatives","BTCF0:USTF0",1754746422404,1.566059,117000.0,116990.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1754746423500,1.566059,117000.0,116990.0,1.23537256]
["bitfinex-derivatives","BTCF0:USTF0",1754746425496,0.566059,117000.0,116990.0,1.02873256]
["bitfinex-derivatives","BTCF0:USTF0",1754746426403,0.566059,117000.0,116990.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1754746427408,1.00807156,117000.0,116990.0,0.79336]
["bitfinex-derivatives","BTCF0:USTF0",1754746427911,0.2029263,116990.0,116980.0,0.10761214]
["bitfinex-derivatives","BTCF0:USTF0",1754746428206,0.2029337,116980.0,116970.0,0.60911064]
["bitfinex-derivatives","BTCF0:USTF0",1754746428406,0.5637337,116980.0,116970.0,1.40247064]
["bitfinex-derivatives","BTCF0:USTF0",1754746429211,0.5637337,116980.0,116970.0,0.96045808]
["bitfinex-derivatives","BTCF0:USTF0",1754746429510,0.5637337,116980.0,116970.0,1.40247064]
["bitfinex-derivatives","BTCF0:USTF0",1754746430011,0.5637337,116980.0,116970.0,0.96045808]
["bitfinex-derivatives","BTCF0:USTF0",1754746430204,0.5637337,116980.0,116970.0,1.40247064]
["bitfinex-derivatives","BTCF0:USTF0",1754746430606,0.5637337,116980.0,116970.0,0.96345808]
["bitfinex-derivatives","BTCF0:USTF0",1754746430808,0.5637337,116980.0,116970.0,1.40547064]
["bitfinex-derivatives","BTCF0:USTF0",1754746431105,0.5647337,116980.0,116970.0,1.40947064]
["bitfinex-derivatives","BTCF0:USTF0",1754746431310,0.5647337,116980.0,116970.0,1.3018585]
["bitfinex-derivatives","BTCF0:USTF0",1754746431911,0.5647337,116980.0,116970.0,0.85984594]
["bitfinex-derivatives","BTCF0:USTF0",1754746432105,0.5647337,116980.0,116970.0,1.3024985]
["bitfinex-derivatives","BTCF0:USTF0",1754746432904,0.2039337,116980.0,116970.0,1.41011064]
["bitfinex-derivatives","BTCF0:USTF0",1754746433304,0.2039337,116980.0,116970.0,1.3024985]
["bitfinex-derivatives","BTCF0:USTF0",1754746434110,0.27294365,116980.0,116970.0,1.3024985]
["bitfinex-derivatives","BTCF0:USTF0",1754746440117,0.27294365,116980.0,116970.0,0.86048594]
["bitfinex-derivatives","BTCF0:USTF0",1754746440314,0.27294365,116980.0,116970.0,1.3024985]
["bitfinex-derivatives","BTCF0:USTF0",1754746440510,0.63374365,116980.0,116970.0,0.86048594]
["bitfinex-derivatives","BTCF0:USTF0",1754746440716,0.27294365,116980.0,116970.0,1.3024985]
["bitfinex-derivatives","BTCF0:USTF0",1754746442117,0.63374365,116980.0,116970.0,0.86048594]
["bitfinex-derivatives","BTCF0:USTF0",1754746442310,0.63374365,116980.0,116970.0,1.3024985]
["bitfinex-derivatives","BTCF0:USTF0",1754746442612,0.63374365,116980.0,116970.0,1.3042985]
["bitfinex-derivatives","BTCF0:USTF0",1754746443009,0.9653851,116980.0,116970.0,1.19392739]
["bitfinex-derivatives","BTCF0:USTF0",1754746443615,0.27294365,116980.0,116970.0,1.19392739]
["bitfinex-derivatives","BTCF0:USTF0",1754746443811,0.63374365,116980.0,116970.0,1.19392739]
["bitfinex-derivatives","BTCF0:USTF0",1754746444318,0.9653851,116980.0,116970.0,1.19392739]
["bitfinex-derivatives","BTCF0:USTF0",1754746445119,0.6045851,116980.0,116970.0,1.19392739]
["bitfinex-derivatives","BTCF0:USTF0",1754746445318,0.9653851,116980.0,116970.0,1.19392739]
["bitfinex-derivatives","BTCF0:USTF0",1754746450220,0.6045851,116980.0,116970.0,1.19392739]
["bitfinex-derivatives","BTCF0:USTF0",1754746450619,1.31618722,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754746451731,0.65290432,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754746451920,1.31618722,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754746452222,0.65290432,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754746452427,1.31618722,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754746452725,0.65290432,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754746452923,1.09519701,116980.0,116970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754746456225,1.09519701,116980.0,116970.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754746456731,0.65290432,116980.0,116970.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754746457026,1.09519701,116980.0,116970.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754746457523,0.65290432,116980.0,116970.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754746457729,0.29210432,116980.0,116970.0,0.44939269]
["bitfinex-derivatives","BTCF0:USTF0",1754746458230,0.29210432,116980.0,116970.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754746459726,0.29210432,116980.0,116970.0,0.44939269]
["bitfinex-derivatives","BTCF0:USTF0",1754746462030,0.65290432,116980.0,116970.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1754746462231,1.09519701,116980.0,116970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754746463630,1.09519701,116980.0,116950.0,0.20165825]
["bitfinex-derivatives","BTCF0:USTF0",1754746463840,1.00840039,116960.0,116950.0,0.20165825]
["bitfinex-derivatives","BTCF0:USTF0",1754746464025,1.02721699,116960.0,116950.0,0.20165825]
["bitfinex-derivatives","BTCF0:USTF0",1754746464634,0.5849243,116960.0,116950.0,0.20165825]
["bitfinex-derivatives","BTCF0:USTF0",1754746464835,0.5849243,116960.0,116950.0,0.20665825]
["bitfinex-derivatives","BTCF0:USTF0",1754746465429,0.5849243,116960.0,116950.0,0.21165825]
["bitfinex-derivatives","BTCF0:USTF0",1754746465629,0.5859243,116960.0,116950.0,0.20865825]
["bitfinex-derivatives","BTCF0:USTF0",1754746465830,0.2251243,116960.0,116950.0,0.20865825]
["bitfinex-derivatives","BTCF0:USTF0",1754746466135,0.5859243,116960.0,116950.0,0.20465825]
["bitfinex-derivatives","BTCF0:USTF0",1754746466328,0.5859243,116960.0,116950.0,0.64695094]
["bitfinex-derivatives","BTCF0:USTF0",1754746467231,0.5859243,116960.0,116950.0,0.20565825]
["bitfinex-derivatives","BTCF0:USTF0",1754746467427,0.5859243,116960.0,116950.0,0.64795094]
["bitfinex-derivatives","BTCF0:USTF0",1754746468934,0.5859243,116960.0,116950.0,0.20565825]
["bitfinex-derivatives","BTCF0:USTF0",1754746469137,0.5859243,116960.0,116950.0,0.64805094]
["bitfinex-derivatives","BTCF0:USTF0",1754746469330,0.2251243,116960.0,116950.0,0.64805094]
["bitfinex-derivatives","BTCF0:USTF0",1754746472837,0.5859243,116960.0,116950.0,0.20575825]
["bitfinex-derivatives","BTCF0:USTF0",1754746473030,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746475433,0.5859243,116960.0,116950.0,0.61739269]
["bitfinex-derivatives","BTCF0:USTF0",1754746475834,0.2251243,116960.0,116950.0,0.61739269]
["bitfinex-derivatives","BTCF0:USTF0",1754746476042,0.5859243,116960.0,116950.0,0.61739269]
["bitfinex-derivatives","BTCF0:USTF0",1754746477243,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746477539,0.5859243,116960.0,116950.0,0.61739269]
["bitfinex-derivatives","BTCF0:USTF0",1754746477737,0.5859243,116960.0,116950.0,1.00062]
["bitfinex-derivatives","BTCF0:USTF0",1754746477939,1.02821699,116960.0,116950.0,1.00062]
["bitfinex-derivatives","BTCF0:USTF0",1754746478342,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746479338,1.02821699,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746480838,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746481147,1.02821699,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746481642,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746481942,1.02821699,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746482646,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746482846,1.05938182,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746483145,0.61708913,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746483342,1.05938182,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746484344,1.44268913,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746484644,1.02821699,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746485943,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746486142,1.02821699,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746486747,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746487140,1.02821699,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746491851,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746492152,1.02821699,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746492351,0.5859243,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746492545,1.02821699,116960.0,116950.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1754746494350,0.1328646,116950.0,116940.0,0.54990483]
["bitfinex-derivatives","BTCF0:USTF0",1754746494560,0.5658646,116950.0,116940.0,0.54990483]
["bitfinex-derivatives","BTCF0:USTF0",1754746495048,0.5658646,116950.0,116940.0,0.10761214]
["bitfinex-derivatives","BTCF0:USTF0",1754746495253,0.5658646,116950.0,116940.0,0.54990483]
["bitfinex-derivatives","BTCF0:USTF0",1754746495853,0.5658646,116950.0,116940.0,0.55290483]
["bitfinex-derivatives","BTCF0:USTF0",1754746496447,0.5668646,116950.0,116940.0,0.55490483]
["bitfinex-derivatives","BTCF0:USTF0",1754746497156,0.5658646,116950.0,116940.0,0.55290483]
["bitfinex-derivatives","BTCF0:USTF0",1754746497453,0.5668646,116950.0,116940.0,0.55490483]
["bitfinex-derivatives","BTCF0:USTF0",1754746497852,0.5668646,116950.0,116940.0,0.11261214]
["bitfinex-derivatives","BTCF0:USTF0",1754746498058,0.5668646,116950.0,116940.0,0.55490483]
["bitfinex-derivatives","BTCF0:USTF0",1754746498652,0.89867644,116950.0,116940.0,0.44442398]
["bitfinex-derivatives","BTCF0:USTF0",1754746499051,0.53787644,116950.0,116940.0,0.44442398]
["bitfinex-derivatives","BTCF0:USTF0",1754746499957,0.53787644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746500154,0.2060646,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746500363,0.2060646,116950.0,116940.0,0.11161214]
["bitfinex-derivatives","BTCF0:USTF0",1754746500658,0.89867644,116950.0,116940.0,0.77523582]
["bitfinex-derivatives","BTCF0:USTF0",1754746501050,0.89867644,116950.0,116940.0,0.11161214]
["bitfinex-derivatives","BTCF0:USTF0",1754746501251,0.89867644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746501448,0.5668646,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746501751,0.53787644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746501951,0.89867644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746502159,0.53787644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746502660,0.89867644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746502861,0.53787644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746503062,0.89867644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746503359,0.53787644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746503561,0.53787644,116950.0,116940.0,0.11161214]
["bitfinex-derivatives","BTCF0:USTF0",1754746503759,0.53787644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746504364,0.53787644,116950.0,116940.0,0.77523582]
["bitfinex-derivatives","BTCF0:USTF0",1754746504658,0.53787644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746504859,0.53787644,116950.0,116940.0,0.33581184]
["bitfinex-derivatives","BTCF0:USTF0",1754746505660,0.2060646,116950.0,116940.0,0.33581184]
["bitfinex-derivatives","BTCF0:USTF0",1754746505867,0.53787644,116950.0,116940.0,0.33581184]
["bitfinex-derivatives","BTCF0:USTF0",1754746506056,0.53787644,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746506258,0.2060646,116950.0,116940.0,0.44342398]
["bitfinex-derivatives","BTCF0:USTF0",1754746506559,0.53787644,116950.0,116940.0,0.66762368]
["bitfinex-derivatives","BTCF0:USTF0",1754746507859,0.53787644,116950.0,116940.0,0.77523582]
["bitfinex-derivatives","BTCF0:USTF0",1754746508954,0.1108446,116950.0,116940.0,0.66762368]
["bitfinex-derivatives","BTCF0:USTF0",1754746509365,0.1108446,116950.0,116940.0,0.86073772]
["bitfinex-derivatives","BTCF0:USTF0",1754746509571,0.1434846,116950.0,116940.0,0.86073772]
["bitfinex-derivatives","BTCF0:USTF0",1754746509863,0.1434846,116950.0,116940.0,0.77523582]
["bitfinex-derivatives","BTCF0:USTF0",1754746510059,0.2047046,116950.0,116940.0,0.77523582]
["bitfinex-derivatives","BTCF0:USTF0",1754746510260,0.2047046,116950.0,116940.0,0.11161214]
["bitfinex-derivatives","BTCF0:USTF0",1754746510466,0.2047046,116950.0,116940.0,0.86073772]
["bitfinex-derivatives","BTCF0:USTF0",1754746510668,0.2047046,116950.0,116940.0,0.19711404]
["bitfinex-derivatives","BTCF0:USTF0",1754746510859,0.2047046,116950.0,116940.0,0.75312558]
["bitfinex-derivatives","BTCF0:USTF0",1754746511666,0.2047046,116950.0,116940.0,0.66762368]
["bitfinex-derivatives","BTCF0:USTF0",1754746512961,0.2047046,116950.0,116940.0,0.77523582]
["bitfinex-derivatives","BTCF0:USTF0",1754746513772,0.2047046,116950.0,116940.0,0.66762368]
["bitfinex-derivatives","BTCF0:USTF0",1754746514068,0.2047046,116950.0,116940.0,0.75312558]
["bitfinex-derivatives","BTCF0:USTF0",1754746514267,0.2047046,116950.0,116940.0,1.11392558]
["bitfinex-derivatives","BTCF0:USTF0",1754746514458,0.2047046,116950.0,116940.0,1.22153772]
["bitfinex-derivatives","BTCF0:USTF0",1754746514663,0.1108446,116950.0,116940.0,1.23859675]
["bitfinex-derivatives","BTCF0:USTF0",1754746515458,0.0864946,116950.0,116940.0,1.57040859]
["bitfinex-derivatives","BTCF0:USTF0",1754746515868,0.0864946,116950.0,116940.0,1.46279645]
["bitfinex-derivatives","BTCF0:USTF0",1754746516071,0.0864946,116950.0,116940.0,1.61650166]
["bitfinex-derivatives","BTCF0:USTF0",1754746516671,0.0864946,116950.0,116940.0,2.08752566]
["bitfinex-derivatives","BTCF0:USTF0",1754746516969,0.0864946,116950.0,116940.0,1.93382045]
["bitfinex-derivatives","BTCF0:USTF0",1754746518775,0.0864946,116950.0,116940.0,1.38059788]
["bitfinex-derivatives","BTCF0:USTF0",1754746518965,0.0864946,116950.0,116940.0,1.08059788]
["bitfinex-derivatives","BTCF0:USTF0",1754746520067,0.2564749,116960.0,116950.0,0.0854946]
["bitfinex-derivatives","BTCF0:USTF0",1754746520261,0.2564749,116960.0,116950.0,1.71582755]
["bitfinex-derivatives","BTCF0:USTF0",1754746520872,0.2563749,116960.0,116950.0,1.71582755]
["bitfinex-derivatives","BTCF0:USTF0",1754746521269,0.2583749,116960.0,116950.0,1.71682755]
["bitfinex-derivatives","BTCF0:USTF0",1754746521460,0.2582749,116960.0,116950.0,1.71682755]
["bitfinex-derivatives","BTCF0:USTF0",1754746522066,0.1726813,116960.0,116950.0,1.71782755]
["bitfinex-derivatives","BTCF0:USTF0",1754746522367,0.1716813,116960.0,116950.0,1.71882755]
["bitfinex-derivatives","BTCF0:USTF0",1754746522565,0.1715813,116960.0,116950.0,1.71882755]
["bitfinex-derivatives","BTCF0:USTF0",1754746523276,0.1714813,116960.0,116950.0,1.82641786]
["bitfinex-derivatives","BTCF0:USTF0",1754746523672,0.1714813,116960.0,116950.0,1.71882755]
["bitfinex-derivatives","BTCF0:USTF0",1754746523974,0.1714813,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746524272,0.1959413,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746526373,0.1714813,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746527382,0.1959413,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746528170,0.1714813,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746529068,0.1714813,116960.0,116950.0,1.82818456]
["bitfinex-derivatives","BTCF0:USTF0",1754746529272,0.1714813,116960.0,116950.0,1.99919256]
["bitfinex-derivatives","BTCF0:USTF0",1754746529469,0.1714813,116960.0,116950.0,2.44140551]
["bitfinex-derivatives","BTCF0:USTF0",1754746529670,0.1714813,116960.0,116950.0,2.1630405]
["bitfinex-derivatives","BTCF0:USTF0",1754746530366,0.1714813,116960.0,116950.0,2.27038421]
["bitfinex-derivatives","BTCF0:USTF0",1754746530570,0.1714813,116960.0,116950.0,1.82817126]
["bitfinex-derivatives","BTCF0:USTF0",1754746530771,0.1959413,116960.0,116950.0,1.82817126]
["bitfinex-derivatives","BTCF0:USTF0",1754746534482,0.1959413,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746534681,0.1714813,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746535477,0.1714813,116960.0,116950.0,1.2786146]
["bitfinex-derivatives","BTCF0:USTF0",1754746535682,0.1714813,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746535988,0.1953813,116960.0,116950.0,2.1630405]
["bitfinex-derivatives","BTCF0:USTF0",1754746536583,0.1953813,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746538485,0.2283513,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746538785,0.2896413,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746538980,0.2896413,116960.0,116950.0,1.2786146]
["bitfinex-derivatives","BTCF0:USTF0",1754746539186,0.2896413,116960.0,116950.0,1.72082755]
["bitfinex-derivatives","BTCF0:USTF0",1754746540581,0.2896413,116960.0,116950.0,0.89350755]
["bitfinex-derivatives","BTCF0:USTF0",1754746540786,0.2896413,116960.0,116950.0,1.94357892]
["bitfinex-derivatives","BTCF0:USTF0",1754746544488,0.2896413,116960.0,116950.0,2.05092126]
["bitfinex-derivatives","BTCF0:USTF0",1754746547593,0.2431213,116960.0,116950.0,2.05092126]
["bitfinex-derivatives","BTCF0:USTF0",1754746547780,0.2208213,116960.0,116950.0,2.05092126]
["bitfinex-derivatives","BTCF0:USTF0",1754746548193,0.1953813,116960.0,116950.0,1.94357892]
["bitfinex-derivatives","BTCF0:USTF0",1754746548689,0.1953813,116960.0,116950.0,2.09728413]
["bitfinex-derivatives","BTCF0:USTF0",1754746549496,0.1953813,116960.0,116950.0,1.94357892]
["bitfinex-derivatives","BTCF0:USTF0",1754746549688,0.2896413,116960.0,116950.0,1.94357892]
["bitfinex-derivatives","BTCF0:USTF0",1754746553002,0.2896413,116960.0,116950.0,1.2802946]
["bitfinex-derivatives","BTCF0:USTF0",1754746553202,0.2896413,116960.0,116950.0,1.2775746]
["bitfinex-derivatives","BTCF0:USTF0",1754746553394,0.2896413,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746554297,0.2896413,116960.0,116950.0,2.08263892]
["bitfinex-derivatives","BTCF0:USTF0",1754746554502,0.2896413,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746555104,0.2431213,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746555306,0.1953813,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746557698,0.2537913,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746558607,0.2537913,116960.0,116950.0,2.09464607]
["bitfinex-derivatives","BTCF0:USTF0",1754746559511,0.2537913,116960.0,116950.0,1.43136175]
["bitfinex-derivatives","BTCF0:USTF0",1754746559712,0.2537913,116960.0,116950.0,2.09464607]
["bitfinex-derivatives","BTCF0:USTF0",1754746559911,0.2673413,116960.0,116950.0,2.09464607]
["bitfinex-derivatives","BTCF0:USTF0",1754746560611,0.2208213,116960.0,116950.0,2.09464607]
["bitfinex-derivatives","BTCF0:USTF0",1754746562710,0.1953813,116960.0,116950.0,2.09464607]
["bitfinex-derivatives","BTCF0:USTF0",1754746564613,0.1953813,116960.0,116950.0,2.23654607]
["bitfinex-derivatives","BTCF0:USTF0",1754746564815,0.1953813,116960.0,116950.0,2.09464607]
["bitfinex-derivatives","BTCF0:USTF0",1754746566415,0.1953813,116960.0,116950.0,2.42628823]
["bitfinex-derivatives","BTCF0:USTF0",1754746566713,0.1953813,116960.0,116950.0,2.27238108]
["bitfinex-derivatives","BTCF0:USTF0",1754746568714,0.1953813,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746572711,0.1953813,116960.0,116950.0,2.09465218]
["bitfinex-derivatives","BTCF0:USTF0",1754746574420,0.1953813,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746575615,0.1953813,116960.0,116950.0,2.09463926]
["bitfinex-derivatives","BTCF0:USTF0",1754746576322,0.2678213,116960.0,116950.0,2.09463926]
["bitfinex-derivatives","BTCF0:USTF0",1754746576522,0.2911013,116960.0,116950.0,2.09463926]
["bitfinex-derivatives","BTCF0:USTF0",1754746577021,0.2764713,116960.0,116950.0,2.09463926]
["bitfinex-derivatives","BTCF0:USTF0",1754746577722,0.2911013,116960.0,116950.0,2.09463926]
["bitfinex-derivatives","BTCF0:USTF0",1754746578720,0.2911013,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746584735,0.2911013,116960.0,116950.0,1.2774546]
["bitfinex-derivatives","BTCF0:USTF0",1754746585030,0.2911013,116960.0,116950.0,1.94073892]
["bitfinex-derivatives","BTCF0:USTF0",1754746585432,0.2911013,116960.0,116950.0,1.11457892]
["bitfinex-derivatives","BTCF0:USTF0",1754746585626,0.2911013,116960.0,116950.0,1.93973892]
["bitfinex-derivatives","BTCF0:USTF0",1754746586030,0.2911013,116960.0,116950.0,1.2764546]
["bitfinex-derivatives","BTCF0:USTF0",1754746586331,0.2911013,116960.0,116950.0,1.93973892]
["bitfinex-derivatives","BTCF0:USTF0",1754746588628,0.2279013,116960.0,116950.0,1.93973892]
["bitfinex-derivatives","BTCF0:USTF0",1754746588831,0.1954513,116960.0,116950.0,1.93973892]
["bitfinex-derivatives","BTCF0:USTF0",1754746590336,0.1954513,116960.0,116950.0,2.27138108]
["bitfinex-derivatives","BTCF0:USTF0",1754746593738,0.1714813,116960.0,116950.0,2.27138108]
["bitfinex-derivatives","BTCF0:USTF0",1754746594039,0.1954513,116960.0,116950.0,2.27138108]
["bitfinex-derivatives","BTCF0:USTF0",1754746594741,0.1954513,116960.0,116950.0,1.93973892]
["bitfinex-derivatives","BTCF0:USTF0",1754746595132,0.2691713,116960.0,116950.0,2.0474757]
["bitfinex-derivatives","BTCF0:USTF0",1754746595644,0.2907313,116960.0,116950.0,2.0474757]
["bitfinex-derivatives","BTCF0:USTF0",1754746598142,0.2907313,116960.0,116950.0,1.93973892]
["bitfinex-derivatives","BTCF0:USTF0",1754746598543,0.2907313,116960.0,116950.0,2.04747434]
["bitfinex-derivatives","BTCF0:USTF0",1754746599342,0.2907313,116960.0,116950.0,1.93973892]
["bitfinex-derivatives","BTCF0:USTF0",1754746600038,0.2907313,116960.0,116950.0,2.0936486]
["bitfinex-derivatives","BTCF0:USTF0",1754746600638,0.2907313,116960.0,116950.0,1.2684886]
["bitfinex-derivatives","BTCF0:USTF0",1754746600937,0.2907313,116960.0,116950.0,2.0912886]
["bitfinex-derivatives","BTCF0:USTF0",1754746601335,0.2907313,116960.0,116950.0,2.0907686]
["bitfinex-derivatives","BTCF0:USTF0",1754746601936,0.2907313,116960.0,116950.0,2.0887686]
["bitfinex-derivatives","BTCF0:USTF0",1754746602245,0.2917313,116960.0,116950.0,2.0867686]
["bitfinex-derivatives","BTCF0:USTF0",1754746602442,0.2917313,116960.0,116950.0,1.84760432]
["bitfinex-derivatives","BTCF0:USTF0",1754746602638,0.2917313,116960.0,116950.0,0.69344216]
["bitfinex-derivatives","BTCF0:USTF0",1754746602838,0.2917313,116960.0,116950.0,1.51576216]
["bitfinex-derivatives","BTCF0:USTF0",1754746603150,0.2917313,116960.0,116950.0,2.04063617]
["bitfinex-derivatives","BTCF0:USTF0",1754746603937,0.2917313,116960.0,116950.0,1.93289942]
["bitfinex-derivatives","BTCF0:USTF0",1754746604138,0.2426813,116960.0,116950.0,1.93289942]
["bitfinex-derivatives","BTCF0:USTF0",1754746604348,0.1964513,116960.0,116950.0,2.3721745]
["bitfinex-derivatives","BTCF0:USTF0",1754746604843,0.1964513,116960.0,116950.0,2.41845126]
["bitfinex-derivatives","BTCF0:USTF0",1754746605545,0.1964513,116960.0,116950.0,2.0868091]
["bitfinex-derivatives","BTCF0:USTF0",1754746606440,0.1964513,116960.0,116950.0,1.93289942]
["bitfinex-derivatives","BTCF0:USTF0",1754746610449,0.1964513,116960.0,116950.0,2.04052419]
["bitfinex-derivatives","BTCF0:USTF0",1754746610951,0.2918613,116960.0,116950.0,2.04052419]
["bitfinex-derivatives","BTCF0:USTF0",1754746611749,0.2063677,116960.0,116950.0,2.04052419]
["bitfinex-derivatives","BTCF0:USTF0",1754746612045,0.12138,116960.0,116950.0,2.04052419]
["bitfinex-derivatives","BTCF0:USTF0",1754746612551,0.12138,116960.0,116950.0,1.93289942]
["bitfinex-derivatives","BTCF0:USTF0",1754746612849,0.02597,116960.0,116950.0,1.93289942]
["bitfinex-derivatives","BTCF0:USTF0",1754746613244,0.002,116960.0,116950.0,2.26454158]
["bitfinex-derivatives","BTCF0:USTF0",1754746613751,0.02648,116960.0,116950.0,2.26454158]
["bitfinex-derivatives","BTCF0:USTF0",1754746614051,0.02648,116960.0,116950.0,2.41845126]
["bitfinex-derivatives","BTCF0:USTF0",1754746614444,0.02648,116960.0,116950.0,2.0868091]
["bitfinex-derivatives","BTCF0:USTF0",1754746614646,0.02648,116960.0,116950.0,1.93289942]
["bitfinex-derivatives","BTCF0:USTF0",1754746615046,0.002,116960.0,116950.0,2.26454158]
["bitfinex-derivatives","BTCF0:USTF0",1754746615247,0.02648,116960.0,116950.0,2.26454158]
["bitfinex-derivatives","BTCF0:USTF0",1754746616254,0.02648,116960.0,116950.0,2.37216484]
["bitfinex-derivatives","BTCF0:USTF0",1754746616656,0.02648,116960.0,116950.0,2.26454158]
["bitfinex-derivatives","BTCF0:USTF0",1754746621757,0.2247163,116970.0,116950.0,2.43552688]
["bitfinex-derivatives","BTCF0:USTF0",1754746621758,0.0047,116970.0,116950.0,2.43552688]
["bitfinex-derivatives","BTCF0:USTF0",1754746621956,0.02918,116970.0,116960.0,1.54883449]
["bitfinex-derivatives","BTCF0:USTF0",1754746622156,0.02918,116970.0,116960.0,1.56628114]
["bitfinex-derivatives","BTCF0:USTF0",1754746622349,0.02448,116980.0,116960.0,2.068894]
["bitfinex-derivatives","BTCF0:USTF0",1754746622550,0.02448,116980.0,116970.0,2.25988698]
["bitfinex-derivatives","BTCF0:USTF0",1754746622750,0.09541,116990.0,116980.0,0.1246732]
["bitfinex-derivatives","BTCF0:USTF0",1754746623052,0.09941,116990.0,116980.0,1.58799816]
["bitfinex-derivatives","BTCF0:USTF0",1754746623262,0.1848759,116990.0,116980.0,1.58799816]
["bitfinex-derivatives","BTCF0:USTF0",1754746624762,0.2093559,116990.0,116980.0,1.0350036]
["bitfinex-derivatives","BTCF0:USTF0",1754746625259,0.2143559,116990.0,116980.0,1.0350036]
["bitfinex-derivatives","BTCF0:USTF0",1754746625448,0.2143559,116990.0,116980.0,0.59307168]
["bitfinex-derivatives","BTCF0:USTF0",1754746625650,0.2143559,116990.0,116980.0,1.0350036]
["bitfinex-derivatives","BTCF0:USTF0",1754746626855,0.2143559,116990.0,116980.0,0.95387168]
["bitfinex-derivatives","BTCF0:USTF0",1754746627158,0.2153559,116990.0,116980.0,1.3978036]
["bitfinex-derivatives","BTCF0:USTF0",1754746627357,0.2103559,116990.0,116980.0,1.3978036]
["bitfinex-derivatives","BTCF0:USTF0",1754746628362,0.2103559,116990.0,116980.0,0.95587168]
["bitfinex-derivatives","BTCF0:USTF0",1754746628662,0.2103559,116990.0,116980.0,1.3978036]
["bitfinex-derivatives","BTCF0:USTF0",1754746630764,0.005,116990.0,116980.0,1.41538094]
["bitfinex-derivatives","BTCF0:USTF0",1754746631153,0.005,116990.0,116980.0,0.97344902]
["bitfinex-derivatives","BTCF0:USTF0",1754746631353,0.005,116990.0,116980.0,1.41538094]
["bitfinex-derivatives","BTCF0:USTF0",1754746633950,0.005,116990.0,116980.0,1.55728094]
["bitfinex-derivatives","BTCF0:USTF0",1754746634154,0.005,116990.0,116980.0,1.41538094]
["bitfinex-derivatives","BTCF0:USTF0",1754746634354,0.02931,116990.0,116980.0,1.41538094]
["bitfinex-derivatives","BTCF0:USTF0",1754746634961,0.005,116990.0,116980.0,1.41538094]
["bitfinex-derivatives","BTCF0:USTF0",1754746635760,0.1465258,116990.0,116980.0,1.41538094]
["bitfinex-derivatives","BTCF0:USTF0",1754746635961,0.2085958,116990.0,116980.0,1.30778246]
["bitfinex-derivatives","BTCF0:USTF0",1754746639267,0.12313,116990.0,116980.0,1.30778246]
["bitfinex-derivatives","BTCF0:USTF0",1754746639465,0.06106,116990.0,116980.0,1.30778246]
["bitfinex-derivatives","BTCF0:USTF0",1754746640064,0.06106,116990.0,116980.0,0.58618246]
["bitfinex-derivatives","BTCF0:USTF0",1754746640267,0.03855,116990.0,116980.0,1.30778246]
["bitfinex-derivatives","BTCF0:USTF0",1754746640757,0.005,116990.0,116980.0,1.30778246]
["bitfinex-derivatives","BTCF0:USTF0",1754746642168,0.203582,117010.0,117000.0,0.1244388]
["bitfinex-derivatives","BTCF0:USTF0",1754746642468,0.156522,117010.0,117000.0,2.29087964]
["bitfinex-derivatives","BTCF0:USTF0",1754746642858,0.1565216,117010.0,117000.0,2.29087964]
["bitfinex-derivatives","BTCF0:USTF0",1754746643164,0.39670396,117020.0,117000.0,2.43792254]
["bitfinex-derivatives","BTCF0:USTF0",1754746643368,0.48308396,117020.0,117010.0,0.92716352]
["bitfinex-derivatives","BTCF0:USTF0",1754746643865,0.48308396,117020.0,117010.0,0.4852316]
["bitfinex-derivatives","BTCF0:USTF0",1754746644065,0.48308396,117020.0,117010.0,0.92716352]
["bitfinex-derivatives","BTCF0:USTF0",1754746644562,0.48608396,117020.0,117010.0,0.92816352]
["bitfinex-derivatives","BTCF0:USTF0",1754746644768,0.48608396,117020.0,117010.0,0.94747978]
["bitfinex-derivatives","BTCF0:USTF0",1754746645267,0.48308396,117020.0,117010.0,0.94647978]
["bitfinex-derivatives","BTCF0:USTF0",1754746645464,0.48408396,117020.0,117010.0,0.94847978]
["bitfinex-derivatives","BTCF0:USTF0",1754746651368,0.48408396,117020.0,117010.0,0.92460978]
["bitfinex-derivatives","BTCF0:USTF0",1754746653771,0.48408396,117020.0,117010.0,0.94847978]
["bitfinex-derivatives","BTCF0:USTF0",1754746654669,0.48408396,117020.0,117010.0,0.50654786]
["bitfinex-derivatives","BTCF0:USTF0",1754746654864,0.48408396,117020.0,117010.0,1.16928384]
["bitfinex-derivatives","BTCF0:USTF0",1754746655670,1.50761994,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754746655870,1.50761994,117020.0,117010.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1754746656269,1.50761994,117020.0,117010.0,1.14884799]
["bitfinex-derivatives","BTCF0:USTF0",1754746656569,1.17625195,117020.0,117010.0,0.81748]
["bitfinex-derivatives","BTCF0:USTF0",1754746656765,1.45776597,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754746657073,1.45776597,117020.0,117010.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1754746658667,0.1330819,117010.0,117000.0,0.441962]
["bitfinex-derivatives","BTCF0:USTF0",1754746658859,0.2066719,117010.0,117000.0,1.289262]
["bitfinex-derivatives","BTCF0:USTF0",1754746659875,0.2076719,117010.0,117000.0,1.291262]
["bitfinex-derivatives","BTCF0:USTF0",1754746660868,0.2076719,117010.0,117000.0,1.289262]
["bitfinex-derivatives","BTCF0:USTF0",1754746661065,0.2086719,117010.0,117000.0,1.289262]
["bitfinex-derivatives","BTCF0:USTF0",1754746661561,0.2086719,117010.0,117000.0,1.291262]
["bitfinex-derivatives","BTCF0:USTF0",1754746662068,0.2106719,117010.0,117000.0,1.289262]
["bitfinex-derivatives","BTCF0:USTF0",1754746665071,0.2106719,117010.0,117000.0,1.313512]
["bitfinex-derivatives","BTCF0:USTF0",1754746665768,0.2106719,117010.0,117000.0,1.3989712]
["bitfinex-derivatives","BTCF0:USTF0",1754746668367,0.2106719,117010.0,117000.0,1.7597712]
["bitfinex-derivatives","BTCF0:USTF0",1754746669072,0.2106719,117010.0,117000.0,1.3989712]
["bitfinex-derivatives","BTCF0:USTF0",1754746669475,0.0894519,117010.0,117000.0,1.7597712]
["bitfinex-derivatives","BTCF0:USTF0",1754746669774,0.1132819,117010.0,117000.0,1.7597712]
["bitfinex-derivatives","BTCF0:USTF0",1754746669960,0.0894519,117010.0,117000.0,2.2017332]
["bitfinex-derivatives","BTCF0:USTF0",1754746671574,0.0894519,117010.0,117000.0,2.3091502]
["bitfinex-derivatives","BTCF0:USTF0",1754746676478,0.1132819,117010.0,117000.0,1.8671882]
["bitfinex-derivatives","BTCF0:USTF0",1754746678076,0.1132819,117010.0,117000.0,1.7597712]
["bitfinex-derivatives","BTCF0:USTF0",1754746681372,0.1132819,117010.0,117000.0,1.8671882]
["bitfinex-derivatives","BTCF0:USTF0",1754746682878,0.1132819,117010.0,117000.0,1.7597712]
["bitfinex-derivatives","BTCF0:USTF0",1754746683481,0.1132819,117010.0,117000.0,2.2017332]
["bitfinex-derivatives","BTCF0:USTF0",1754746684682,0.1132819,117010.0,117000.0,1.3178092]
["bitfinex-derivatives","BTCF0:USTF0",1754746684872,0.2106719,117010.0,117000.0,1.7597713]
["bitfinex-derivatives","BTCF0:USTF0",1754746685068,0.2106719,117010.0,117000.0,1.8671883]
["bitfinex-derivatives","BTCF0:USTF0",1754746685875,0.1223019,117010.0,117000.0,0.563077]
["bitfinex-derivatives","BTCF0:USTF0",1754746686085,0.2081119,117010.0,117000.0,1.454039]
["bitfinex-derivatives","BTCF0:USTF0",1754746686685,0.2081119,117010.0,117000.0,0.90466]
["bitfinex-derivatives","BTCF0:USTF0",1754746686886,0.2081119,117010.0,117000.0,1.346622]
["bitfinex-derivatives","BTCF0:USTF0",1754746687179,0.2081119,117010.0,117000.0,0.88029]
["bitfinex-derivatives","BTCF0:USTF0",1754746688282,0.2081119,117010.0,117000.0,1.346482]
["bitfinex-derivatives","BTCF0:USTF0",1754746692484,0.2081119,117010.0,117000.0,0.90452]
["bitfinex-derivatives","BTCF0:USTF0",1754746692782,0.5689119,117010.0,117000.0,1.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754746692983,0.5689119,117010.0,117000.0,1.346482]
["bitfinex-derivatives","BTCF0:USTF0",1754746693880,0.2081119,117010.0,117000.0,1.346482]
["bitfinex-derivatives","BTCF0:USTF0",1754746694085,0.5689119,117010.0,117000.0,1.346482]
["bitfinex-derivatives","BTCF0:USTF0",1754746694290,0.5689119,117010.0,117000.0,1.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754746694987,0.2081119,117010.0,117000.0,1.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754746695379,0.5689119,117010.0,117000.0,1.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754746695682,0.2081119,117010.0,117000.0,1.011937]
["bitfinex-derivatives","BTCF0:USTF0",1754746695880,0.5689119,117010.0,117000.0,1.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754746696080,0.2081119,117010.0,117000.0,1.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754746696475,0.5689119,117010.0,117000.0,1.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754746699191,0.2081119,117010.0,117000.0,1.453899]
["bitfinex-derivatives","BTCF0:USTF0",1754746701686,0.1600619,117010.0,117000.0,1.5393583]
["bitfinex-derivatives","BTCF0:USTF0",1754746701891,0.1223019,117010.0,117000.0,1.9001583]
["bitfinex-derivatives","BTCF0:USTF0",1754746702190,0.0894519,117010.0,117000.0,2.3421203]
["bitfinex-derivatives","BTCF0:USTF0",1754746702795,0.0894519,117010.0,117000.0,2.45228905]
["bitfinex-derivatives","BTCF0:USTF0",1754746703283,0.0894519,117010.0,117000.0,2.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1754746703784,0.0894519,117010.0,117000.0,1.4581963]
["bitfinex-derivatives","BTCF0:USTF0",1754746704086,0.0894519,117010.0,117000.0,2.1209248]
["bitfinex-derivatives","BTCF0:USTF0",1754746704684,0.0894519,117010.0,117000.0,1.90006929]
["bitfinex-derivatives","BTCF0:USTF0",1754746706290,0.1124619,117010.0,117000.0,1.90006929]
["bitfinex-derivatives","BTCF0:USTF0",1754746707292,0.1124619,117010.0,117000.0,1.45380999]
["bitfinex-derivatives","BTCF0:USTF0",1754746707489,0.1124619,117010.0,117000.0,1.53926929]
["bitfinex-derivatives","BTCF0:USTF0",1754746708084,0.1124619,117010.0,117000.0,1.45380999]
["bitfinex-derivatives","BTCF0:USTF0",1754746708285,0.1124619,117010.0,117000.0,1.34639299]
["bitfinex-derivatives","BTCF0:USTF0",1754746708491,0.1124619,117010.0,117000.0,1.43185229]
["bitfinex-derivatives","BTCF0:USTF0",1754746709182,0.0894519,117010.0,117000.0,1.34639299]
["bitfinex-derivatives","BTCF0:USTF0",1754746709387,0.2079619,117010.0,117000.0,1.34639299]
["bitfinex-derivatives","BTCF0:USTF0",1754746709588,0.1734619,117010.0,117000.0,0.53671299]
["bitfinex-derivatives","BTCF0:USTF0",1754746709891,0.2079619,117010.0,117000.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1754746710287,0.2079619,117010.0,117000.0,1.34479299]
["bitfinex-derivatives","BTCF0:USTF0",1754746710587,0.5687619,117010.0,117000.0,1.34479299]
["bitfinex-derivatives","BTCF0:USTF0",1754746710994,0.5687619,117010.0,117000.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1754746711194,0.5687619,117010.0,117000.0,1.34479299]
["bitfinex-derivatives","BTCF0:USTF0",1754746711493,0.2079619,117010.0,117000.0,1.34479299]
["bitfinex-derivatives","BTCF0:USTF0",1754746711886,0.5687619,117010.0,117000.0,1.34479299]
["bitfinex-derivatives","BTCF0:USTF0",1754746714282,0.5687619,117010.0,117000.0,1.010337]
["bitfinex-derivatives","BTCF0:USTF0",1754746714490,0.5687619,117010.0,117000.0,0.986027]
["bitfinex-derivatives","BTCF0:USTF0",1754746714689,0.5687619,117010.0,117000.0,1.010257]
["bitfinex-derivatives","BTCF0:USTF0",1754746715595,0.5687619,117010.0,117000.0,1.45212999]
["bitfinex-derivatives","BTCF0:USTF0",1754746715997,0.2079619,117010.0,117000.0,1.45212999]
["bitfinex-derivatives","BTCF0:USTF0",1754746716190,0.5687619,117010.0,117000.0,1.45212999]
["bitfinex-derivatives","BTCF0:USTF0",1754746716493,0.1734619,117010.0,117000.0,1.53758929]
["bitfinex-derivatives","BTCF0:USTF0",1754746716886,0.1734619,117010.0,117000.0,1.89838929]
["bitfinex-derivatives","BTCF0:USTF0",1754746717501,0.1734619,117010.0,117000.0,1.53758929]
["bitfinex-derivatives","BTCF0:USTF0",1754746719504,0.1599119,117010.0,117000.0,1.53758929]
["bitfinex-derivatives","BTCF0:USTF0",1754746720402,0.1599119,117010.0,117000.0,1.45212999]
["bitfinex-derivatives","BTCF0:USTF0",1754746720600,0.0894519,117010.0,117000.0,2.34026228]
["bitfinex-derivatives","BTCF0:USTF0",1754746720898,0.0894519,117010.0,117000.0,1.89838929]
["bitfinex-derivatives","BTCF0:USTF0",1754746721496,0.0894519,117010.0,117000.0,2.34026228]
["bitfinex-derivatives","BTCF0:USTF0",1754746721696,0.0894519,117010.0,117000.0,1.4565163]
["bitfinex-derivatives","BTCF0:USTF0",1754746721898,0.0894519,117010.0,117000.0,2.34026228]
["bitfinex-derivatives","BTCF0:USTF0",1754746722399,0.0894519,117010.0,117000.0,2.23284528]
["bitfinex-derivatives","BTCF0:USTF0",1754746724807,0.0894519,117010.0,117000.0,2.34051104]
["bitfinex-derivatives","BTCF0:USTF0",1754746725308,0.0894519,117010.0,117000.0,1.45676506]
["bitfinex-derivatives","BTCF0:USTF0",1754746725510,0.0894519,117010.0,117000.0,1.89863805]
["bitfinex-derivatives","BTCF0:USTF0",1754746733318,0.0894519,117010.0,117000.0,0.64876506]
["bitfinex-derivatives","BTCF0:USTF0",1754746733513,0.1368119,117010.0,117000.0,1.45648506]
["bitfinex-derivatives","BTCF0:USTF0",1754746733719,0.2077619,117010.0,117000.0,1.53755805]
["bitfinex-derivatives","BTCF0:USTF0",1754746733919,0.2077619,117010.0,117000.0,0.64437875]
["bitfinex-derivatives","BTCF0:USTF0",1754746734220,0.2077619,117010.0,117000.0,1.01014576]
["bitfinex-derivatives","BTCF0:USTF0",1754746734413,0.2077619,117010.0,117000.0,1.45201875]
["bitfinex-derivatives","BTCF0:USTF0",1754746734613,0.2077619,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746734814,0.2077619,117010.0,117000.0,1.01014576]
["bitfinex-derivatives","BTCF0:USTF0",1754746735018,0.2077619,117010.0,117000.0,1.45201875]
["bitfinex-derivatives","BTCF0:USTF0",1754746738220,0.2077619,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746739030,0.2077619,117010.0,117000.0,1.45201875]
["bitfinex-derivatives","BTCF0:USTF0",1754746740332,0.2077619,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746741229,0.1754219,117010.0,117000.0,1.89827805]
["bitfinex-derivatives","BTCF0:USTF0",1754746741534,0.1397819,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746742526,0.1397819,117010.0,117000.0,1.09560506]
["bitfinex-derivatives","BTCF0:USTF0",1754746742832,0.1397819,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746743133,0.1397819,117010.0,117000.0,1.09560506]
["bitfinex-derivatives","BTCF0:USTF0",1754746743330,0.2077619,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746743532,0.2077619,117010.0,117000.0,1.09560506]
["bitfinex-derivatives","BTCF0:USTF0",1754746743833,0.2077619,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746744133,0.2077619,117010.0,117000.0,1.45201875]
["bitfinex-derivatives","BTCF0:USTF0",1754746744534,0.1616219,117010.0,117000.0,1.45201875]
["bitfinex-derivatives","BTCF0:USTF0",1754746744727,0.2077619,117010.0,117000.0,1.45201875]
["bitfinex-derivatives","BTCF0:USTF0",1754746746140,0.2077619,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746746534,0.2077619,117010.0,117000.0,1.89827805]
["bitfinex-derivatives","BTCF0:USTF0",1754746746738,0.0894519,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746746937,0.1239219,117010.0,117000.0,1.09560506]
["bitfinex-derivatives","BTCF0:USTF0",1754746747125,0.1755919,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746747330,0.2088419,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746747731,0.1755919,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746747934,0.1618719,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746750235,0.1618719,117010.0,117000.0,1.09560506]
["bitfinex-derivatives","BTCF0:USTF0",1754746750539,0.1755919,117010.0,117000.0,1.53747805]
["bitfinex-derivatives","BTCF0:USTF0",1754746751533,0.1395119,117010.0,117000.0,1.09560506]
["bitfinex-derivatives","BTCF0:USTF0",1754746751733,0.0894519,117010.0,117000.0,1.89827805]
["bitfinex-derivatives","BTCF0:USTF0",1754746752745,0.0894519,117010.0,117000.0,2.1191722]
["bitfinex-derivatives","BTCF0:USTF0",1754746754643,0.0894519,117010.0,117000.0,1.89825235]
["bitfinex-derivatives","BTCF0:USTF0",1754746755442,0.0894519,117010.0,117000.0,0.89825235]
["bitfinex-derivatives","BTCF0:USTF0",1754746755742,0.1141619,117010.0,117000.0,0.89825235]
["bitfinex-derivatives","BTCF0:USTF0",1754746757740,0.0894519,117010.0,117000.0,1.34009964]
["bitfinex-derivatives","BTCF0:USTF0",1754746758238,0.1141619,117010.0,117000.0,1.34009964]
["bitfinex-derivatives","BTCF0:USTF0",1754746760043,0.1141619,117010.0,117000.0,0.89825235]
["bitfinex-derivatives","BTCF0:USTF0",1754746762651,0.1141619,117010.0,117000.0,1.34009964]
["bitfinex-derivatives","BTCF0:USTF0",1754746762949,0.1141619,117010.0,117000.0,0.89825235]
["bitfinex-derivatives","BTCF0:USTF0",1754746763449,0.1141619,117010.0,117000.0,1.00593438]
["bitfinex-derivatives","BTCF0:USTF0",1754746763949,0.1141619,117010.0,117000.0,1.44778167]
["bitfinex-derivatives","BTCF0:USTF0",1754746765150,0.1141619,117010.0,117000.0,1.00593438]
["bitfinex-derivatives","BTCF0:USTF0",1754746765453,0.1141619,117010.0,117000.0,0.89825235]
["bitfinex-derivatives","BTCF0:USTF0",1754746768955,0.1141619,117010.0,117000.0,1.00593162]
["bitfinex-derivatives","BTCF0:USTF0",1754746771050,0.0894519,117010.0,117000.0,1.44777891]
["bitfinex-derivatives","BTCF0:USTF0",1754746771256,0.1141619,117010.0,117000.0,1.44777891]
["bitfinex-derivatives","BTCF0:USTF0",1754746771444,0.1141619,117010.0,117000.0,1.34009964]
["bitfinex-derivatives","BTCF0:USTF0",1754746776762,0.1141619,117010.0,117000.0,1.45046151]
["bitfinex-derivatives","BTCF0:USTF0",1754746777262,0.0894519,117010.0,117000.0,1.45046151]
["bitfinex-derivatives","BTCF0:USTF0",1754746777561,0.0894519,117010.0,117000.0,1.55810854]
["bitfinex-derivatives","BTCF0:USTF0",1754746778653,0.0894519,117010.0,117000.0,1.44754073]
["bitfinex-derivatives","BTCF0:USTF0",1754746780466,0.1135519,117010.0,117000.0,1.44754073]
["bitfinex-derivatives","BTCF0:USTF0",1754746783768,0.0281,117010.0,117000.0,1.44754073]
["bitfinex-derivatives","BTCF0:USTF0",1754746784168,0.113552,117010.0,117000.0,1.44754073]
["bitfinex-derivatives","BTCF0:USTF0",1754746784467,0.089452,117010.0,117000.0,1.44754073]
["bitfinex-derivatives","BTCF0:USTF0",1754746784969,0.089452,117010.0,117000.0,1.3398937]
["bitfinex-derivatives","BTCF0:USTF0",1754746785269,0.113552,117010.0,117000.0,1.3398937]
["bitfinex-derivatives","BTCF0:USTF0",1754746787165,0.0281,117010.0,117000.0,1.3398937]
["bitfinex-derivatives","BTCF0:USTF0",1754746787367,0.0281,117010.0,117000.0,1.44748557]
["bitfinex-derivatives","BTCF0:USTF0",1754746787557,0.004,117010.0,117000.0,1.44748557]
["bitfinex-derivatives","BTCF0:USTF0",1754746787768,0.004,117010.0,117000.0,1.3398937]
["bitfinex-derivatives","BTCF0:USTF0",1754746787966,0.0281,117010.0,117000.0,1.3398937]
["bitfinex-derivatives","BTCF0:USTF0",1754746792672,0.004,117010.0,117000.0,1.3398937]
["bitfinex-derivatives","BTCF0:USTF0",1754746793874,0.0281,117010.0,117000.0,1.3398937]
["bitfinex-derivatives","BTCF0:USTF0",1754746794970,0.0281,117010.0,117000.0,1.49380338]
["bitfinex-derivatives","BTCF0:USTF0",1754746798177,0.0281,117010.0,117000.0,1.3398937]
["bitfinex-derivatives","BTCF0:USTF0",1754746799774,0.0251,117010.0,117000.0,1.3428937]
["bitfinex-derivatives","BTCF0:USTF0",1754746799969,0.2070421,117010.0,117000.0,1.69832362]
["bitfinex-derivatives","BTCF0:USTF0",1754746800470,0.2070421,117010.0,117000.0,2.14006794]
["bitfinex-derivatives","BTCF0:USTF0",1754746800676,0.2070421,117010.0,117000.0,2.25066338]
["bitfinex-derivatives","BTCF0:USTF0",1754746808081,0.2070421,117010.0,117000.0,1.91890202]
["bitfinex-derivatives","BTCF0:USTF0",1754746808281,0.2070421,117010.0,117000.0,1.91882202]
["bitfinex-derivatives","BTCF0:USTF0",1754746809899,0.2070421,117010.0,117000.0,2.02643137]
["bitfinex-derivatives","BTCF0:USTF0",1754746810781,0.2064821,117010.0,117000.0,2.02643137]
["bitfinex-derivatives","BTCF0:USTF0",1754746812686,0.1105521,117010.0,117000.0,2.35779273]
["bitfinex-derivatives","BTCF0:USTF0",1754746812873,0.1589121,117010.0,117000.0,2.35779273]
["bitfinex-derivatives","BTCF0:USTF0",1754746813079,0.1105521,117010.0,117000.0,2.35776463]
["bitfinex-derivatives","BTCF0:USTF0",1754746813984,0.1909921,117010.0,117000.0,2.35776463]
["bitfinex-derivatives","BTCF0:USTF0",1754746814478,0.2049021,117010.0,117000.0,2.35776463]
["bitfinex-derivatives","BTCF0:USTF0",1754746815077,0.2049021,117010.0,117000.0,2.25018338]
["bitfinex-derivatives","BTCF0:USTF0",1754746816576,0.2049021,117010.0,117000.0,2.24986338]
["bitfinex-derivatives","BTCF0:USTF0",1754746817480,0.2049021,117010.0,117000.0,1.91850202]
["bitfinex-derivatives","BTCF0:USTF0",1754746817884,0.2049021,117010.0,117000.0,1.2557793]
["bitfinex-derivatives","BTCF0:USTF0",1754746818083,0.2049021,117010.0,117000.0,1.91850202]
["bitfinex-derivatives","BTCF0:USTF0",1754746819389,0.2049021,117010.0,117000.0,1.83304272]
["bitfinex-derivatives","BTCF0:USTF0",1754746820090,0.2049021,117010.0,117000.0,1.91850212]
["bitfinex-derivatives","BTCF0:USTF0",1754746820388,0.2049021,117010.0,117000.0,1.83304272]
["bitfinex-derivatives","BTCF0:USTF0",1754746820588,0.2049021,117010.0,117000.0,1.94058632]
["bitfinex-derivatives","BTCF0:USTF0",1754746820990,0.2049021,117010.0,117000.0,1.83304272]
["bitfinex-derivatives","BTCF0:USTF0",1754746821182,0.2049021,117010.0,117000.0,2.02604469]
["bitfinex-derivatives","BTCF0:USTF0",1754746822887,0.2049021,117010.0,117000.0,1.27786257]
["bitfinex-derivatives","BTCF0:USTF0",1754746823292,0.2049021,117010.0,117000.0,1.94058529]
["bitfinex-derivatives","BTCF0:USTF0",1754746823592,0.2049021,117010.0,117000.0,2.02604469]
["bitfinex-derivatives","BTCF0:USTF0",1754746823892,0.2049021,117010.0,117000.0,1.91850212]
["bitfinex-derivatives","BTCF0:USTF0",1754746824897,0.1105521,117010.0,117000.0,2.24986348]
["bitfinex-derivatives","BTCF0:USTF0",1754746825284,0.0864521,117010.0,117000.0,2.24986348]
["bitfinex-derivatives","BTCF0:USTF0",1754746826698,0.1102721,117010.0,117000.0,2.13929972]
["bitfinex-derivatives","BTCF0:USTF0",1754746827997,0.1102721,117010.0,117000.0,1.2557794]
["bitfinex-derivatives","BTCF0:USTF0",1754746828394,0.1102721,117010.0,117000.0,2.13929972]
["bitfinex-derivatives","BTCF0:USTF0",1754746833202,0.0864521,117010.0,117000.0,2.13929972]
["bitfinex-derivatives","BTCF0:USTF0",1754746833400,0.1102721,117010.0,117000.0,2.13929972]
["bitfinex-derivatives","BTCF0:USTF0",1754746834097,0.0864521,117010.0,117000.0,2.13929972]
["bitfinex-derivatives","BTCF0:USTF0",1754746834601,0.1102721,117010.0,117000.0,2.2932094]
["bitfinex-derivatives","BTCF0:USTF0",1754746836198,0.1102721,117010.0,117000.0,2.13929972]
["bitfinex-derivatives","BTCF0:USTF0",1754746838503,0.1102721,117010.0,117000.0,2.2932094]
["bitfinex-derivatives","BTCF0:USTF0",1754746845706,0.02482,117010.0,117000.0,2.2932094]
["bitfinex-derivatives","BTCF0:USTF0",1754746847305,0.1102721,117010.0,117000.0,2.2932094]
["bitfinex-derivatives","BTCF0:USTF0",1754746848002,0.02482,117010.0,117000.0,2.2932094]
["bitfinex-derivatives","BTCF0:USTF0",1754746848611,0.1102721,117010.0,117000.0,2.40361944]
["bitfinex-derivatives","BTCF0:USTF0",1754746849103,0.02482,117010.0,117000.0,2.24970976]
["bitfinex-derivatives","BTCF0:USTF0",1754746849507,0.1102721,117010.0,117000.0,2.24970976]
["bitfinex-derivatives","BTCF0:USTF0",1754746849712,0.1102721,117010.0,117000.0,2.35732748]
["bitfinex-derivatives","BTCF0:USTF0",1754746849909,0.02482,117010.0,117000.0,2.35732748]
["bitfinex-derivatives","BTCF0:USTF0",1754746850709,0.1102721,117010.0,117000.0,2.35732748]
["bitfinex-derivatives","BTCF0:USTF0",1754746851006,0.02482,117010.0,117000.0,2.35732748]
["bitfinex-derivatives","BTCF0:USTF0",1754746851202,0.0251,117010.0,117000.0,2.24970976]
["bitfinex-derivatives","BTCF0:USTF0",1754746851607,0.0251,117010.0,117000.0,2.35732748]
["bitfinex-derivatives","BTCF0:USTF0",1754746851906,0.1507098,117030.0,117020.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1754746851907,0.1035387,117030.0,117020.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1754746852097,0.0181012,117030.0,117020.0,2.62402516]
["bitfinex-derivatives","BTCF0:USTF0",1754746852703,0.1035388,117030.0,117020.0,2.07172979]
["bitfinex-derivatives","BTCF0:USTF0",1754746852901,0.0181012,117030.0,117020.0,2.07172979]
["bitfinex-derivatives","BTCF0:USTF0",1754746853103,0.0181012,117030.0,117020.0,2.17930348]
["bitfinex-derivatives","BTCF0:USTF0",1754746853506,0.0201012,117030.0,117020.0,2.18030348]
["bitfinex-derivatives","BTCF0:USTF0",1754746853707,0.0221012,117030.0,117020.0,2.18030348]
["bitfinex-derivatives","BTCF0:USTF0",1754746853908,0.1316387,117030.0,117020.0,2.07272979]
["bitfinex-derivatives","BTCF0:USTF0",1754746854112,0.1640387,117030.0,117020.0,2.07272979]
["bitfinex-derivatives","BTCF0:USTF0",1754746854312,0.2261087,117030.0,117020.0,2.07272979]
["bitfinex-derivatives","BTCF0:USTF0",1754746854815,0.2241087,117030.0,117020.0,2.07472979]
["bitfinex-derivatives","BTCF0:USTF0",1754746855013,0.2092787,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746856516,0.1286387,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746856815,0.0432012,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746857816,0.128639,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746858010,0.0432012,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746858215,0.128639,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746858409,0.0432012,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746858910,0.0191012,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746859112,0.0191012,117030.0,117020.0,2.62582213]
["bitfinex-derivatives","BTCF0:USTF0",1754746859410,0.0191012,117030.0,117020.0,2.18418714]
["bitfinex-derivatives","BTCF0:USTF0",1754746860611,0.0191012,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746860816,0.0432012,117030.0,117020.0,2.07672979]
["bitfinex-derivatives","BTCF0:USTF0",1754746861112,0.0432012,117030.0,117020.0,2.23063947]
["bitfinex-derivatives","BTCF0:USTF0",1754746861613,0.0432012,117030.0,117020.0,2.3380588]
["bitfinex-derivatives","BTCF0:USTF0",1754746861914,0.0432012,117030.0,117020.0,3.36566912]
["bitfinex-derivatives","BTCF0:USTF0",1754746863915,0.0432012,117030.0,117020.0,3.50756912]
["bitfinex-derivatives","BTCF0:USTF0",1754746866821,0.0432012,117030.0,117020.0,3.40014979]
["bitfinex-derivatives","BTCF0:USTF0",1754746872626,0.0432012,117030.0,117020.0,3.95208837]
["bitfinex-derivatives","BTCF0:USTF0",1754746875217,0.0774312,117030.0,117020.0,3.95208837]
["bitfinex-derivatives","BTCF0:USTF0",1754746875526,0.0774312,117030.0,117020.0,4.10599805]
["bitfinex-derivatives","BTCF0:USTF0",1754746879322,0.0432012,117030.0,117020.0,4.10599805]
["bitfinex-derivatives","BTCF0:USTF0",1754746879528,0.0432012,117030.0,117020.0,3.95208837]
["bitfinex-derivatives","BTCF0:USTF0",1754746883630,0.0432012,117030.0,117020.0,4.10599805]
["bitfinex-derivatives","BTCF0:USTF0",1754746884130,0.0432012,117030.0,117020.0,2.82231686]
["bitfinex-derivatives","BTCF0:USTF0",1754746884131,0.2269908,117030.0,117020.0,2.82231686]
["bitfinex-derivatives","BTCF0:USTF0",1754746884332,0.2269908,117030.0,117020.0,3.62351686]
["bitfinex-derivatives","BTCF0:USTF0",1754746885737,0.2269908,117030.0,117020.0,2.44199686]
["bitfinex-derivatives","BTCF0:USTF0",1754746886634,0.2269908,117030.0,117020.0,2.28808718]
["bitfinex-derivatives","BTCF0:USTF0",1754746887133,0.2269908,117030.0,117020.0,1.92728718]
["bitfinex-derivatives","BTCF0:USTF0",1754746890441,0.2269908,117030.0,117020.0,2.25847837]
["bitfinex-derivatives","BTCF0:USTF0",1754746890739,0.2269908,117030.0,117020.0,2.26626837]
["bitfinex-derivatives","BTCF0:USTF0",1754746893040,0.02816,117040.0,117030.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1754746893346,0.1135923,117040.0,117030.0,1.56770714]
["bitfinex-derivatives","BTCF0:USTF0",1754746894137,0.1806123,117040.0,117030.0,1.23651595]
["bitfinex-derivatives","BTCF0:USTF0",1754746894345,0.1965423,117040.0,117030.0,1.23751595]
["bitfinex-derivatives","BTCF0:USTF0",1754746894539,0.2129423,117040.0,117030.0,1.30582663]
["bitfinex-derivatives","BTCF0:USTF0",1754746896646,0.2093423,117040.0,117030.0,1.30582663]
["bitfinex-derivatives","BTCF0:USTF0",1754746896943,0.2093423,117040.0,117030.0,1.19818266]
["bitfinex-derivatives","BTCF0:USTF0",1754746897245,0.2093423,117040.0,117030.0,0.53580028]
["bitfinex-derivatives","BTCF0:USTF0",1754746897546,0.2093423,117040.0,117030.0,1.19818266]
["bitfinex-derivatives","BTCF0:USTF0",1754746901747,0.2077623,117040.0,117030.0,1.29876177]
["bitfinex-derivatives","BTCF0:USTF0",1754746902048,0.2077623,117040.0,117030.0,1.23045109]
["bitfinex-derivatives","BTCF0:USTF0",1754746902647,0.2077623,117040.0,117030.0,1.56164228]
["bitfinex-derivatives","BTCF0:USTF0",1754746903949,0.2077623,117040.0,117030.0,1.92244228]
["bitfinex-derivatives","BTCF0:USTF0",1754746904650,0.2077623,117040.0,117030.0,1.7017336]
["bitfinex-derivatives","BTCF0:USTF0",1754746908245,0.2077623,117040.0,117030.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1754746908548,0.1109923,117040.0,117030.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1754746908754,0.1755923,117040.0,117030.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1754746909054,0.2054023,117040.0,117030.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1754746909348,0.2054023,117040.0,117030.0,1.81717145]
["bitfinex-derivatives","BTCF0:USTF0",1754746911953,0.1907823,117040.0,117030.0,1.81717145]
["bitfinex-derivatives","BTCF0:USTF0",1754746913057,0.2054023,117040.0,117030.0,1.81717145]
["bitfinex-derivatives","BTCF0:USTF0",1754746913648,0.2054023,117040.0,117030.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1754746916149,0.2054023,117040.0,117030.0,0.9070499]
["bitfinex-derivatives","BTCF0:USTF0",1754746916350,0.2054023,117040.0,117030.0,1.3487236]
["bitfinex-derivatives","BTCF0:USTF0",1754746916561,0.2054023,117040.0,117030.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1754746917061,0.2054023,117040.0,117030.0,1.3487236]
["bitfinex-derivatives","BTCF0:USTF0",1754746918148,0.2054023,117040.0,117030.0,1.7095236]
["bitfinex-derivatives","BTCF0:USTF0",1754746918550,0.2054023,117040.0,117030.0,1.3487236]
["bitfinex-derivatives","BTCF0:USTF0",1754746918955,0.2054023,117040.0,117030.0,1.41826449]
["bitfinex-derivatives","BTCF0:USTF0",1754746920062,0.2054023,117040.0,117030.0,0.61790449]
["bitfinex-derivatives","BTCF0:USTF0",1754746920255,0.2054023,117040.0,117030.0,1.41750449]
["bitfinex-derivatives","BTCF0:USTF0",1754746921265,0.2054023,117040.0,117030.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1754746921562,0.2054023,117040.0,117030.0,1.34980776]
["bitfinex-derivatives","BTCF0:USTF0",1754746921862,0.5662023,117040.0,117030.0,1.2421537]
["bitfinex-derivatives","BTCF0:USTF0",1754746922163,0.5662023,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754746922356,0.5662023,117040.0,117030.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1754746922556,0.5662023,117040.0,117030.0,0.90805406]
["bitfinex-derivatives","BTCF0:USTF0",1754746923051,0.5662023,117040.0,117030.0,1.34972776]
["bitfinex-derivatives","BTCF0:USTF0",1754746924658,0.89752837,117040.0,117030.0,1.23938013]
["bitfinex-derivatives","BTCF0:USTF0",1754746925460,0.89752837,117040.0,117030.0,1.13172607]
["bitfinex-derivatives","BTCF0:USTF0",1754746927464,0.89752837,117040.0,117030.0,1.13156607]
["bitfinex-derivatives","BTCF0:USTF0",1754746928064,0.89752837,117040.0,117030.0,0.33232607]
["bitfinex-derivatives","BTCF0:USTF0",1754746928259,0.89752837,117040.0,117030.0,1.13148607]
["bitfinex-derivatives","BTCF0:USTF0",1754746928460,0.5662023,117040.0,117030.0,1.13148607]
["bitfinex-derivatives","BTCF0:USTF0",1754746928660,0.89752837,117040.0,117030.0,1.13148607]
["bitfinex-derivatives","BTCF0:USTF0",1754746929364,0.89752837,117040.0,117030.0,0.34478607]
["bitfinex-derivatives","BTCF0:USTF0",1754746929562,0.89752837,117040.0,117030.0,1.14394607]
["bitfinex-derivatives","BTCF0:USTF0",1754746930763,0.89752837,117040.0,117030.0,0.34478607]
["bitfinex-derivatives","BTCF0:USTF0",1754746931063,1.39974244,117040.0,117030.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1754746932257,1.39974244,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754746932462,1.39974244,117040.0,117030.0,0.80004]
["bitfinex-derivatives","BTCF0:USTF0",1754746933167,1.39974244,117040.0,117030.0,1.13136607]
["bitfinex-derivatives","BTCF0:USTF0",1754746933664,0.0854399,117030.0,117020.0,0.10765406]
["bitfinex-derivatives","BTCF0:USTF0",1754746933869,0.2051272,117020.0,117010.0,0.34378607]
["bitfinex-derivatives","BTCF0:USTF0",1754746934167,0.2245377,117020.0,117010.0,1.25036013]
["bitfinex-derivatives","BTCF0:USTF0",1754746935167,0.2245377,117020.0,117010.0,1.15049607]
["bitfinex-derivatives","BTCF0:USTF0",1754746935369,0.2245377,117020.0,117010.0,0.81917]
["bitfinex-derivatives","BTCF0:USTF0",1754746935757,0.2245377,117020.0,117010.0,1.15049607]
["bitfinex-derivatives","BTCF0:USTF0",1754746936163,0.2245377,117020.0,117010.0,1.15349607]
["bitfinex-derivatives","BTCF0:USTF0",1754746936467,0.2255377,117020.0,117010.0,1.15449607]
["bitfinex-derivatives","BTCF0:USTF0",1754746936860,0.2255377,117020.0,117010.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1754746937061,0.2255377,117020.0,117010.0,1.15149607]
["bitfinex-derivatives","BTCF0:USTF0",1754746938969,0.2255377,117020.0,117010.0,0.82017]
["bitfinex-derivatives","BTCF0:USTF0",1754746939172,0.2255377,117020.0,117010.0,1.15149607]
["bitfinex-derivatives","BTCF0:USTF0",1754746942774,0.2255377,117020.0,117010.0,1.48282214]
["bitfinex-derivatives","BTCF0:USTF0",1754746943874,0.2255377,117020.0,117010.0,0.68390214]
["bitfinex-derivatives","BTCF0:USTF0",1754746944178,0.2255377,117020.0,117010.0,1.15117607]
["bitfinex-derivatives","BTCF0:USTF0",1754746944874,0.2255377,117020.0,117010.0,1.48250214]
["bitfinex-derivatives","BTCF0:USTF0",1754746945072,0.2255377,117020.0,117010.0,1.23663037]
["bitfinex-derivatives","BTCF0:USTF0",1754746946377,0.2255377,117020.0,117010.0,1.56795644]
["bitfinex-derivatives","BTCF0:USTF0",1754746948375,0.2255377,117020.0,117010.0,1.48250214]
["bitfinex-derivatives","BTCF0:USTF0",1754746948681,0.2255377,117020.0,117010.0,1.5901562]
["bitfinex-derivatives","BTCF0:USTF0",1754746949077,0.2255377,117020.0,117010.0,1.48250214]
["bitfinex-derivatives","BTCF0:USTF0",1754746949378,0.2255377,117020.0,117010.0,1.56795634]
["bitfinex-derivatives","BTCF0:USTF0",1754746949571,0.2255377,117020.0,117010.0,2.0364104]
["bitfinex-derivatives","BTCF0:USTF0",1754746949772,0.2105777,117020.0,117010.0,2.0364104]
["bitfinex-derivatives","BTCF0:USTF0",1754746949968,0.1525377,117020.0,117010.0,1.1445662]
["bitfinex-derivatives","BTCF0:USTF0",1754746950179,0.2255377,117020.0,117010.0,1.9508362]
["bitfinex-derivatives","BTCF0:USTF0",1754746950476,0.1058577,117020.0,117010.0,1.92863634]
["bitfinex-derivatives","BTCF0:USTF0",1754746951675,0.1058577,117020.0,117010.0,2.0362904]
["bitfinex-derivatives","BTCF0:USTF0",1754746954974,0.0980677,117020.0,117010.0,2.36761647]
["bitfinex-derivatives","BTCF0:USTF0",1754746955283,0.0980677,117020.0,117010.0,2.25996241]
["bitfinex-derivatives","BTCF0:USTF0",1754746956683,0.0980677,117020.0,117010.0,2.36747461]
["bitfinex-derivatives","BTCF0:USTF0",1754746957987,0.0980677,117020.0,117010.0,2.25996241]
["bitfinex-derivatives","BTCF0:USTF0",1754746959186,0.2597308,117030.0,117010.0,2.50853011]
["bitfinex-derivatives","BTCF0:USTF0",1754746959484,0.2597308,117030.0,117020.0,1.44022511]
["bitfinex-derivatives","BTCF0:USTF0",1754746959885,0.1742846,117030.0,117020.0,1.56468483]
["bitfinex-derivatives","BTCF0:USTF0",1754746960690,0.1742846,117030.0,117020.0,1.01232387]
["bitfinex-derivatives","BTCF0:USTF0",1754746961387,0.0888399,117030.0,117020.0,1.01232387]
["bitfinex-derivatives","BTCF0:USTF0",1754746961982,0.0898399,117030.0,117020.0,1.01232387]
["bitfinex-derivatives","BTCF0:USTF0",1754746962686,0.0908399,117030.0,117020.0,1.01532387]
["bitfinex-derivatives","BTCF0:USTF0",1754746962884,0.0898399,117030.0,117020.0,1.01632387]
["bitfinex-derivatives","BTCF0:USTF0",1754746964182,0.1147899,117030.0,117020.0,1.01632387]
["bitfinex-derivatives","BTCF0:USTF0",1754746964382,0.1147899,117030.0,117020.0,0.9088371]
["bitfinex-derivatives","BTCF0:USTF0",1754746965082,0.1147899,117030.0,117020.0,0.9078371]
["bitfinex-derivatives","BTCF0:USTF0",1754746965292,0.1147899,117030.0,117020.0,0.9098371]
["bitfinex-derivatives","BTCF0:USTF0",1754746967189,0.1147899,117030.0,117020.0,1.0172114]
["bitfinex-derivatives","BTCF0:USTF0",1754746970889,0.1147899,117030.0,117020.0,0.9098371]
["bitfinex-derivatives","BTCF0:USTF0",1754746971093,0.0044,117030.0,117020.0,0.9098371]
["bitfinex-derivatives","BTCF0:USTF0",1754746971593,0.0044,117030.0,117020.0,1.01720137]
["bitfinex-derivatives","BTCF0:USTF0",1754746972394,0.0044,117030.0,117020.0,1.15910137]
["bitfinex-derivatives","BTCF0:USTF0",1754746972692,0.0044,117030.0,117020.0,1.0517371]
["bitfinex-derivatives","BTCF0:USTF0",1754746973187,0.0044,117030.0,117020.0,1.65910602]
["bitfinex-derivatives","BTCF0:USTF0",1754746974991,0.00163148,117030.0,117020.0,1.65910602]
["bitfinex-derivatives","BTCF0:USTF0",1754746975188,0.02441557,117050.0,117040.0,0.2576121]
["bitfinex-derivatives","BTCF0:USTF0",1754746975393,0.10984057,117050.0,117040.0,2.42370221]
["bitfinex-derivatives","BTCF0:USTF0",1754746976393,0.14486057,117050.0,117040.0,2.42370221]
["bitfinex-derivatives","BTCF0:USTF0",1754746976790,0.19289057,117050.0,117040.0,2.42370221]
["bitfinex-derivatives","BTCF0:USTF0",1754746977596,0.19189057,117050.0,117040.0,2.42370221]
["bitfinex-derivatives","BTCF0:USTF0",1754746978192,0.15787057,117050.0,117040.0,2.42370221]
["bitfinex-derivatives","BTCF0:USTF0",1754746978396,0.15887057,117050.0,117040.0,2.42570221]
["bitfinex-derivatives","BTCF0:USTF0",1754746979297,0.19189057,117050.0,117040.0,2.56760221]
["bitfinex-derivatives","BTCF0:USTF0",1754746979791,0.19189057,117050.0,117040.0,2.46022821]
["bitfinex-derivatives","BTCF0:USTF0",1754746979993,0.20544057,117050.0,117040.0,2.46022821]
["bitfinex-derivatives","BTCF0:USTF0",1754746980298,0.20544057,117050.0,117040.0,2.01861096]
["bitfinex-derivatives","BTCF0:USTF0",1754746980797,0.20544057,117050.0,117040.0,2.23936997]
["bitfinex-derivatives","BTCF0:USTF0",1754746980997,0.20544057,117050.0,117040.0,2.34679146]
["bitfinex-derivatives","BTCF0:USTF0",1754746985200,0.20544057,117050.0,117040.0,2.23936997]
["bitfinex-derivatives","BTCF0:USTF0",1754746985697,0.20544057,117050.0,117040.0,2.5705581]
["bitfinex-derivatives","BTCF0:USTF0",1754746990804,0.19189057,117050.0,117040.0,2.5705581]
["bitfinex-derivatives","BTCF0:USTF0",1754746990998,0.15887057,117050.0,117040.0,2.5705581]
["bitfinex-derivatives","BTCF0:USTF0",1754746991304,0.11084057,117050.0,117040.0,2.5705581]
["bitfinex-derivatives","BTCF0:USTF0",1754746993604,0.11084057,117050.0,117040.0,2.67797959]
["bitfinex-derivatives","BTCF0:USTF0",1754746993805,0.11084057,117050.0,117040.0,2.53607959]
["bitfinex-derivatives","BTCF0:USTF0",1754746995100,0.086425,117050.0,117040.0,2.53607959]
["bitfinex-derivatives","BTCF0:USTF0",1754746996006,0.109015,117050.0,117040.0,2.53607959]
["bitfinex-derivatives","BTCF0:USTF0",1754746996706,0.109015,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754746996908,0.086425,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754746997304,0.109015,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754747001015,0.109015,117050.0,117040.0,2.53620866]
["bitfinex-derivatives","BTCF0:USTF0",1754747002707,0.109015,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754747002906,0.109015,117050.0,117040.0,2.53624223]
["bitfinex-derivatives","BTCF0:USTF0",1754747004116,0.109015,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754747006418,0.109015,117050.0,117040.0,2.58256778]
["bitfinex-derivatives","BTCF0:USTF0",1754747009022,0.109015,117050.0,117040.0,2.72446778]
["bitfinex-derivatives","BTCF0:USTF0",1754747009227,0.109015,117050.0,117040.0,2.58256778]
["bitfinex-derivatives","BTCF0:USTF0",1754747011230,0.134935,117050.0,117040.0,2.58256778]
["bitfinex-derivatives","BTCF0:USTF0",1754747011430,0.204155,117050.0,117040.0,2.58256778]
["bitfinex-derivatives","BTCF0:USTF0",1754747011930,0.204155,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754747015034,0.189845,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754747015538,0.157845,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754747015743,0.109015,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754747015942,0.109015,117050.0,117040.0,2.53632317]
["bitfinex-derivatives","BTCF0:USTF0",1754747016229,0.109015,117050.0,117040.0,2.4286581]
["bitfinex-derivatives","BTCF0:USTF0",1754747017233,0.109015,117050.0,117040.0,2.7894581]
["bitfinex-derivatives","BTCF0:USTF0",1754747020035,0.001,117050.0,117040.0,2.7894581]
["bitfinex-derivatives","BTCF0:USTF0",1754747020737,0.001,117050.0,117040.0,2.94336778]
["bitfinex-derivatives","BTCF0:USTF0",1754747021741,0.02444,117050.0,117040.0,2.94336778]
["bitfinex-derivatives","BTCF0:USTF0",1754747022042,0.1098658,117050.0,117040.0,2.94336778]
["bitfinex-derivatives","BTCF0:USTF0",1754747022838,0.001,117050.0,117040.0,2.94336778]
["bitfinex-derivatives","BTCF0:USTF0",1754747023042,0.4494155,117060.0,117050.0,0.0868058]
["bitfinex-derivatives","BTCF0:USTF0",1754747023243,0.4640955,117060.0,117050.0,1.10998206]
["bitfinex-derivatives","BTCF0:USTF0",1754747023543,0.4640955,117060.0,117050.0,1.21763685]
["bitfinex-derivatives","BTCF0:USTF0",1754747024239,0.4660955,117060.0,117050.0,1.21763685]
["bitfinex-derivatives","BTCF0:USTF0",1754747024637,0.4660955,117060.0,117050.0,1.10998206]
["bitfinex-derivatives","BTCF0:USTF0",1754747024839,0.4660955,117060.0,117050.0,1.21763229]
["bitfinex-derivatives","BTCF0:USTF0",1754747025239,0.4660955,117060.0,117050.0,1.10998206]
["bitfinex-derivatives","BTCF0:USTF0",1754747025439,0.4660955,117060.0,117050.0,1.21762839]
["bitfinex-derivatives","BTCF0:USTF0",1754747025735,0.4660955,117060.0,117050.0,1.12158425]
["bitfinex-derivatives","BTCF0:USTF0",1754747025936,0.4660955,117060.0,117050.0,1.12258425]
["bitfinex-derivatives","BTCF0:USTF0",1754747026135,0.4650955,117060.0,117050.0,1.12258425]
["bitfinex-derivatives","BTCF0:USTF0",1754747027040,0.4640955,117060.0,117050.0,1.12258425]
["bitfinex-derivatives","BTCF0:USTF0",1754747027344,0.4640955,117060.0,117050.0,1.23022688]
["bitfinex-derivatives","BTCF0:USTF0",1754747027842,0.4650955,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747028340,0.4650955,117060.0,117050.0,0.46120799]
["bitfinex-derivatives","BTCF0:USTF0",1754747028538,0.4650955,117060.0,117050.0,1.23122513]
["bitfinex-derivatives","BTCF0:USTF0",1754747029733,0.4650955,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747032646,0.4180055,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747032848,0.4504155,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747033145,0.4650955,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747035346,0.4650955,117060.0,117050.0,1.23122066]
["bitfinex-derivatives","BTCF0:USTF0",1754747040053,0.4650955,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747040847,0.4650955,117060.0,117050.0,1.23122294]
["bitfinex-derivatives","BTCF0:USTF0",1754747041656,0.4650955,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747044259,0.4650955,117060.0,117050.0,0.46120799]
["bitfinex-derivatives","BTCF0:USTF0",1754747044458,0.4650955,117060.0,117050.0,1.23122294]
["bitfinex-derivatives","BTCF0:USTF0",1754747044962,0.4650955,117060.0,117050.0,1.23123095]
["bitfinex-derivatives","BTCF0:USTF0",1754747048958,0.4650955,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747049768,0.3468955,117060.0,117050.0,1.12305425]
["bitfinex-derivatives","BTCF0:USTF0",1754747049964,0.4017755,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747050159,0.4638755,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747050359,0.4638755,117060.0,117050.0,1.23125077]
["bitfinex-derivatives","BTCF0:USTF0",1754747050765,0.4638755,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747051964,0.4638755,117060.0,117050.0,1.23125077]
["bitfinex-derivatives","BTCF0:USTF0",1754747052361,0.4638755,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747053969,0.3784498,117060.0,117050.0,1.12358425]
["bitfinex-derivatives","BTCF0:USTF0",1754747054371,0.3784498,117060.0,117050.0,1.23125077]
["bitfinex-derivatives","BTCF0:USTF0",1754747054967,0.3784498,117060.0,117050.0,1.23072077]
["bitfinex-derivatives","BTCF0:USTF0",1754747055270,0.3784498,117060.0,117050.0,1.12305425]
["bitfinex-derivatives","BTCF0:USTF0",1754747055472,0.3784498,117060.0,117050.0,1.91677425]
["bitfinex-derivatives","BTCF0:USTF0",1754747056169,0.3784498,117060.0,117050.0,2.07068393]
["bitfinex-derivatives","BTCF0:USTF0",1754747056564,0.3784498,117060.0,117050.0,1.7394958]
["bitfinex-derivatives","BTCF0:USTF0",1754747056767,0.3784498,117060.0,117050.0,2.07068393]
["bitfinex-derivatives","BTCF0:USTF0",1754747058473,0.3784498,117060.0,117050.0,1.40830767]
["bitfinex-derivatives","BTCF0:USTF0",1754747058673,0.3784498,117060.0,117050.0,2.07068393]
["bitfinex-derivatives","BTCF0:USTF0",1754747060377,0.3784498,117060.0,117050.0,1.91677425]
["bitfinex-derivatives","BTCF0:USTF0",1754747060975,0.3784498,117060.0,117050.0,2.02436672]
["bitfinex-derivatives","BTCF0:USTF0",1754747063072,0.3784498,117060.0,117050.0,2.02351672]
["bitfinex-derivatives","BTCF0:USTF0",1754747063978,0.70963793,117060.0,117050.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1754747064479,1.07043793,117060.0,117050.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1754747065171,0.70963793,117060.0,117050.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1754747065375,1.07043793,117060.0,117050.0,1.24570279]
["bitfinex-derivatives","BTCF0:USTF0",1754747065577,0.70963793,117060.0,117050.0,1.33112869]
["bitfinex-derivatives","BTCF0:USTF0",1754747065984,0.3784498,117060.0,117050.0,1.33112869]
["bitfinex-derivatives","BTCF0:USTF0",1754747066280,0.70963793,117060.0,117050.0,1.33112869]
["bitfinex-derivatives","BTCF0:USTF0",1754747067580,0.3784498,117060.0,117050.0,1.33112869]
["bitfinex-derivatives","BTCF0:USTF0",1754747073383,0.3784498,117060.0,117050.0,1.69192869]
["bitfinex-derivatives","BTCF0:USTF0",1754747073877,0.3784498,117060.0,117050.0,1.33112869]
["bitfinex-derivatives","BTCF0:USTF0",1754747074768,0.3784498,117060.0,117050.0,1.00079056]
["bitfinex-derivatives","BTCF0:USTF0",1754747074981,0.3784498,117060.0,117050.0,1.33197869]
["bitfinex-derivatives","BTCF0:USTF0",1754747078382,0.3784498,117060.0,117050.0,1.22438622]
["bitfinex-derivatives","BTCF0:USTF0",1754747080584,0.3784498,117060.0,117050.0,0.89319809]
["bitfinex-derivatives","BTCF0:USTF0",1754747080785,0.3784498,117060.0,117050.0,0.80777219]
["bitfinex-derivatives","BTCF0:USTF0",1754747081079,0.70963793,117060.0,117050.0,1.13840032]
["bitfinex-derivatives","BTCF0:USTF0",1754747081482,0.70963793,117060.0,117050.0,1.13751032]
["bitfinex-derivatives","BTCF0:USTF0",1754747083580,0.70963793,117060.0,117050.0,1.24510279]
["bitfinex-derivatives","BTCF0:USTF0",1754747084882,0.70963793,117060.0,117050.0,0.45323279]
["bitfinex-derivatives","BTCF0:USTF0",1754747085082,0.70963793,117060.0,117050.0,1.24583279]
["bitfinex-derivatives","BTCF0:USTF0",1754747086077,0.70963793,117060.0,117050.0,1.24579279]
["bitfinex-derivatives","BTCF0:USTF0",1754747086479,1.07043793,117060.0,117050.0,1.24575279]
["bitfinex-derivatives","BTCF0:USTF0",1754747087383,1.07043793,117060.0,117050.0,0.45323279]
["bitfinex-derivatives","BTCF0:USTF0",1754747087578,1.07043793,117060.0,117050.0,1.24571279]
["bitfinex-derivatives","BTCF0:USTF0",1754747090394,1.07043793,117060.0,117050.0,0.91452466]
["bitfinex-derivatives","BTCF0:USTF0",1754747090586,1.07043793,117060.0,117050.0,1.24571279]
["bitfinex-derivatives","BTCF0:USTF0",1754747097400,1.08971627,117060.0,117050.0,1.24571279]
["bitfinex-derivatives","BTCF0:USTF0",1754747098104,1.08971627,117060.0,117050.0,0.91452466]
["bitfinex-derivatives","BTCF0:USTF0",1754747098400,1.08971627,117060.0,117050.0,0.91416466]
["bitfinex-derivatives","BTCF0:USTF0",1754747098699,1.08971627,117060.0,117050.0,1.24535279]
["bitfinex-derivatives","BTCF0:USTF0",1754747099394,0.75852814,117060.0,117050.0,1.24535279]
["bitfinex-derivatives","BTCF0:USTF0",1754747099594,1.08971627,117060.0,117050.0,1.24535279]
["bitfinex-derivatives","BTCF0:USTF0",1754747100497,0.2041232,117040.0,117030.0,0.76095844]
["bitfinex-derivatives","BTCF0:USTF0",1754747100695,0.53531133,117040.0,117030.0,1.48487813]
["bitfinex-derivatives","BTCF0:USTF0",1754747101602,0.2041232,117040.0,117030.0,1.57084863]
["bitfinex-derivatives","BTCF0:USTF0",1754747102190,0.1900732,117040.0,117030.0,1.2391305]
["bitfinex-derivatives","BTCF0:USTF0",1754747102396,0.2041232,117040.0,117030.0,1.58107595]
["bitfinex-derivatives","BTCF0:USTF0",1754747102897,0.2041232,117040.0,117030.0,1.58460595]
["bitfinex-derivatives","BTCF0:USTF0",1754747103403,0.2051232,117040.0,117030.0,1.58860595]
["bitfinex-derivatives","BTCF0:USTF0",1754747103998,0.2051232,117040.0,117030.0,1.50316545]
["bitfinex-derivatives","BTCF0:USTF0",1754747104198,0.1580632,117040.0,117030.0,1.50263545]
["bitfinex-derivatives","BTCF0:USTF0",1754747104402,0.2051232,117040.0,117030.0,1.50316545]
["bitfinex-derivatives","BTCF0:USTF0",1754747104601,0.2051232,117040.0,117030.0,1.50016545]
["bitfinex-derivatives","BTCF0:USTF0",1754747105296,0.2051232,117040.0,117030.0,1.58560595]
["bitfinex-derivatives","BTCF0:USTF0",1754747107399,0.2051232,117040.0,117030.0,1.58360595]
["bitfinex-derivatives","BTCF0:USTF0",1754747107701,0.22407333,117040.0,117030.0,1.91479408]
["bitfinex-derivatives","BTCF0:USTF0",1754747108408,0.22407333,117040.0,117030.0,2.02228093]
["bitfinex-derivatives","BTCF0:USTF0",1754747111910,0.22407333,117040.0,117030.0,1.6055723]
["bitfinex-derivatives","BTCF0:USTF0",1754747113911,0.22407333,117040.0,117030.0,1.6910128]
["bitfinex-derivatives","BTCF0:USTF0",1754747114813,0.22407333,117040.0,117030.0,1.35982467]
["bitfinex-derivatives","BTCF0:USTF0",1754747115009,0.22407333,117040.0,117030.0,1.6910128]
["bitfinex-derivatives","BTCF0:USTF0",1754747116116,0.22407333,117040.0,117030.0,1.3302128]
["bitfinex-derivatives","BTCF0:USTF0",1754747117813,0.22407333,117040.0,117030.0,0.99902467]
["bitfinex-derivatives","BTCF0:USTF0",1754747118012,0.22407333,117040.0,117030.0,1.3302128]
["bitfinex-derivatives","BTCF0:USTF0",1754747119012,0.22407333,117040.0,117030.0,1.34767661]
["bitfinex-derivatives","BTCF0:USTF0",1754747119914,0.22407333,117040.0,117030.0,1.70847661]
["bitfinex-derivatives","BTCF0:USTF0",1754747120113,0.22407333,117040.0,117030.0,1.34767661]
["bitfinex-derivatives","BTCF0:USTF0",1754747120707,0.22407333,117040.0,117030.0,1.70847661]
["bitfinex-derivatives","BTCF0:USTF0",1754747121717,0.22407333,117040.0,117030.0,1.70827661]
["bitfinex-derivatives","BTCF0:USTF0",1754747123320,0.22407333,117040.0,117030.0,1.37708848]
["bitfinex-derivatives","BTCF0:USTF0",1754747123523,0.22407333,117040.0,117030.0,1.70827661]
["bitfinex-derivatives","BTCF0:USTF0",1754747124513,0.22407333,117040.0,117030.0,2.03946474]
["bitfinex-derivatives","BTCF0:USTF0",1754747124715,0.22407333,117040.0,117030.0,1.70827661]
["bitfinex-derivatives","BTCF0:USTF0",1754747127424,0.22407333,117040.0,117030.0,1.37708848]
["bitfinex-derivatives","BTCF0:USTF0",1754747127630,0.22407333,117040.0,117030.0,1.70827661]
["bitfinex-derivatives","BTCF0:USTF0",1754747129412,0.22407333,117040.0,117030.0,2.03946474]
["bitfinex-derivatives","BTCF0:USTF0",1754747129413,0.10538333,117040.0,117030.0,2.03946474]
["bitfinex-derivatives","BTCF0:USTF0",1754747129924,0.10485333,117040.0,117030.0,1.93197789]
["bitfinex-derivatives","BTCF0:USTF0",1754747131226,0.10485333,117040.0,117030.0,1.26960163]
["bitfinex-derivatives","BTCF0:USTF0",1754747131427,0.54350146,117040.0,117030.0,1.26960133]
["bitfinex-derivatives","BTCF0:USTF0",1754747131621,0.55829146,117040.0,117030.0,1.60078946]
["bitfinex-derivatives","BTCF0:USTF0",1754747131823,0.55829146,117040.0,117030.0,1.60001946]
["bitfinex-derivatives","BTCF0:USTF0",1754747132232,0.55829146,117040.0,117030.0,1.58255565]
["bitfinex-derivatives","BTCF0:USTF0",1754747132520,0.55829146,117040.0,117030.0,1.22175565]
["bitfinex-derivatives","BTCF0:USTF0",1754747136126,0.55829146,117040.0,117030.0,1.13631545]
["bitfinex-derivatives","BTCF0:USTF0",1754747136820,0.55829146,117040.0,117030.0,0.34483545]
["bitfinex-derivatives","BTCF0:USTF0",1754747137020,0.55829146,117040.0,117030.0,1.13631545]
["bitfinex-derivatives","BTCF0:USTF0",1754747137216,0.22710333,117040.0,117030.0,0.80512732]
["bitfinex-derivatives","BTCF0:USTF0",1754747137423,0.55829146,117040.0,117030.0,1.13631545]
["bitfinex-derivatives","BTCF0:USTF0",1754747139627,0.22710333,117040.0,117030.0,1.24398546]
["bitfinex-derivatives","BTCF0:USTF0",1754747139929,0.55829146,117040.0,117030.0,1.24398546]
["bitfinex-derivatives","BTCF0:USTF0",1754747142227,0.88947959,117040.0,117030.0,0.91279733]
["bitfinex-derivatives","BTCF0:USTF0",1754747142431,1.25027959,117040.0,117030.0,0.10967001]
["bitfinex-derivatives","BTCF0:USTF0",1754747142626,0.58790333,117040.0,117030.0,0.90143001]
["bitfinex-derivatives","BTCF0:USTF0",1754747142826,1.25027959,117040.0,117030.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1754747143232,1.25027959,117040.0,117030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754747143430,1.25027959,117040.0,117030.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1754747144036,1.26054958,117040.0,117030.0,0.7938]
["bitfinex-derivatives","BTCF0:USTF0",1754747144234,0.2050702,117030.0,117020.0,0.89959001]
["bitfinex-derivatives","BTCF0:USTF0",1754747144536,0.89705833,117030.0,117020.0,0.79192]
["bitfinex-derivatives","BTCF0:USTF0",1754747145738,1.22824646,117030.0,117020.0,0.7585645]
["bitfinex-derivatives","BTCF0:USTF0",1754747145941,1.22824646,117030.0,117020.0,0.6964241]
["bitfinex-derivatives","BTCF0:USTF0",1754747146132,0.0854548,117010.0,117000.0,0.33118813]
["bitfinex-derivatives","BTCF0:USTF0",1754747146438,0.2050921,117000.0,116990.0,0.5317345]
["bitfinex-derivatives","BTCF0:USTF0",1754747146734,0.2050921,117000.0,116990.0,1.3232545]
["bitfinex-derivatives","BTCF0:USTF0",1754747147539,0.1561021,117000.0,116990.0,1.2377894]
["bitfinex-derivatives","BTCF0:USTF0",1754747147836,0.53628023,117000.0,116990.0,1.56897753]
["bitfinex-derivatives","BTCF0:USTF0",1754747148136,0.2050921,117000.0,116990.0,1.56897753]
["bitfinex-derivatives","BTCF0:USTF0",1754747148337,0.2060921,117000.0,116990.0,1.56997753]
["bitfinex-derivatives","BTCF0:USTF0",1754747148538,0.2060921,117000.0,116990.0,1.67764754]
["bitfinex-derivatives","BTCF0:USTF0",1754747148731,0.2060921,117000.0,116990.0,1.26103001]
["bitfinex-derivatives","BTCF0:USTF0",1754747149038,0.2060921,117000.0,116990.0,1.67768754]
["bitfinex-derivatives","BTCF0:USTF0",1754747149338,0.2060921,117000.0,116990.0,1.68809327]
["bitfinex-derivatives","BTCF0:USTF0",1754747149939,0.1913521,117000.0,116990.0,1.68809327]
["bitfinex-derivatives","BTCF0:USTF0",1754747150333,0.1913521,117000.0,116990.0,1.32729327]
["bitfinex-derivatives","BTCF0:USTF0",1754747150638,0.1913521,117000.0,116990.0,1.79886249]
["bitfinex-derivatives","BTCF0:USTF0",1754747150840,0.1106521,117000.0,116990.0,1.80086249]
["bitfinex-derivatives","BTCF0:USTF0",1754747153336,0.1106521,117000.0,116990.0,1.35890514]
["bitfinex-derivatives","BTCF0:USTF0",1754747153536,0.2060921,117000.0,116990.0,1.44006249]
["bitfinex-derivatives","BTCF0:USTF0",1754747153838,0.2060921,117000.0,116990.0,1.35459319]
["bitfinex-derivatives","BTCF0:USTF0",1754747154142,0.2060921,117000.0,116990.0,1.80086209]
["bitfinex-derivatives","BTCF0:USTF0",1754747154442,0.2060921,117000.0,116990.0,1.44006209]
["bitfinex-derivatives","BTCF0:USTF0",1754747155135,0.1913521,117000.0,116990.0,1.80086209]
["bitfinex-derivatives","BTCF0:USTF0",1754747156439,0.1913521,117000.0,116990.0,1.71539319]
["bitfinex-derivatives","BTCF0:USTF0",1754747156744,0.1913521,117000.0,116990.0,1.80086209]
["bitfinex-derivatives","BTCF0:USTF0",1754747157243,0.1913521,117000.0,116990.0,1.27343584]
["bitfinex-derivatives","BTCF0:USTF0",1754747157443,0.1913521,117000.0,116990.0,1.71539319]
["bitfinex-derivatives","BTCF0:USTF0",1754747158046,0.2060921,117000.0,116990.0,1.71539319]
["bitfinex-derivatives","BTCF0:USTF0",1754747158230,0.2060921,117000.0,116990.0,1.80086209]
["bitfinex-derivatives","BTCF0:USTF0",1754747158542,0.1913521,117000.0,116990.0,1.80086209]
["bitfinex-derivatives","BTCF0:USTF0",1754747158838,0.1913521,117000.0,116990.0,1.33239208]
["bitfinex-derivatives","BTCF0:USTF0",1754747159143,0.1913521,117000.0,116990.0,1.60772318]
["bitfinex-derivatives","BTCF0:USTF0",1754747159343,0.2060921,117000.0,116990.0,0.80496583]
["bitfinex-derivatives","BTCF0:USTF0",1754747159546,0.64804945,117000.0,116990.0,0.80496583]
["bitfinex-derivatives","BTCF0:USTF0",1754747159841,0.2060921,117000.0,116990.0,0.80496583]
["bitfinex-derivatives","BTCF0:USTF0",1754747160440,0.64804945,117000.0,116990.0,0.82992583]
["bitfinex-derivatives","BTCF0:USTF0",1754747160940,0.5668921,117000.0,116990.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1754747161138,1.00884945,117000.0,116990.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1754747161441,1.00884945,117000.0,116990.0,0.81984]
["bitfinex-derivatives","BTCF0:USTF0",1754747161640,0.64804945,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754747161837,0.5668921,117000.0,116990.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1754747162144,1.00884945,117000.0,116990.0,0.82004]
["bitfinex-derivatives","BTCF0:USTF0",1754747162337,1.00884945,117000.0,116990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754747162538,1.00884945,117000.0,116990.0,0.8171601]
["bitfinex-derivatives","BTCF0:USTF0",1754747162743,1.00884945,117000.0,116990.0,0.7538074]
["bitfinex-derivatives","BTCF0:USTF0",1754747162942,1.00884945,117000.0,116990.0,0.6711747]
["bitfinex-derivatives","BTCF0:USTF0",1754747163145,0.5668921,117000.0,116990.0,0.6337801]
["bitfinex-derivatives","BTCF0:USTF0",1754747163347,0.5668921,117000.0,116990.0,0.6108329]
["bitfinex-derivatives","BTCF0:USTF0",1754747163945,0.5668921,117000.0,116990.0,1.05279025]
["bitfinex-derivatives","BTCF0:USTF0",1754747164245,0.0864621,117000.0,116990.0,1.41359025]
["bitfinex-derivatives","BTCF0:USTF0",1754747164644,0.0864621,117000.0,116990.0,1.49905925]
["bitfinex-derivatives","BTCF0:USTF0",1754747164844,0.0864621,117000.0,116990.0,1.41359025]
["bitfinex-derivatives","BTCF0:USTF0",1754747165240,0.1098421,117000.0,116990.0,1.41359025]
["bitfinex-derivatives","BTCF0:USTF0",1754747166242,0.1098421,117000.0,116990.0,1.49905895]
["bitfinex-derivatives","BTCF0:USTF0",1754747166844,0.1098421,117000.0,116990.0,0.9716329]
["bitfinex-derivatives","BTCF0:USTF0",1754747167045,0.1098421,117000.0,116990.0,1.49905865]
["bitfinex-derivatives","BTCF0:USTF0",1754747167448,0.0864621,117000.0,116990.0,1.49905865]
["bitfinex-derivatives","BTCF0:USTF0",1754747168444,0.0864621,117000.0,116990.0,1.0571013]
["bitfinex-derivatives","BTCF0:USTF0",1754747168739,0.0864621,117000.0,116990.0,1.49905865]
["bitfinex-derivatives","BTCF0:USTF0",1754747169636,0.1098421,117000.0,116990.0,1.49905865]
["bitfinex-derivatives","BTCF0:USTF0",1754747170647,0.1098421,117000.0,116990.0,1.0571013]
["bitfinex-derivatives","BTCF0:USTF0",1754747171049,0.1098421,117000.0,116990.0,1.49905865]
["bitfinex-derivatives","BTCF0:USTF0",1754747172346,0.1439921,117000.0,116990.0,1.41359025]
["bitfinex-derivatives","BTCF0:USTF0",1754747172553,0.1439921,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747173151,0.1098421,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747174153,0.1098421,117000.0,116990.0,1.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1754747174350,0.1098421,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747174750,0.1098421,117000.0,116990.0,1.60672906]
["bitfinex-derivatives","BTCF0:USTF0",1754747174952,0.0864621,117000.0,116990.0,1.60672906]
["bitfinex-derivatives","BTCF0:USTF0",1754747175153,0.0864621,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747175653,0.1098421,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747178358,0.1098421,117000.0,116990.0,1.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1754747178761,0.1098421,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747178962,0.1098421,117000.0,116990.0,1.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1754747179154,0.1098421,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747185755,0.1098421,117000.0,116990.0,1.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1754747185951,0.1098421,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747191166,0.1098421,117000.0,116990.0,1.0571017]
["bitfinex-derivatives","BTCF0:USTF0",1754747191366,0.1098421,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747195169,0.1098421,117000.0,116990.0,1.65296873]
["bitfinex-derivatives","BTCF0:USTF0",1754747203162,0.1098421,117000.0,116990.0,1.49905905]
["bitfinex-derivatives","BTCF0:USTF0",1754747204774,0.1098421,117000.0,116990.0,1.71996794]
["bitfinex-derivatives","BTCF0:USTF0",1754747205378,0.1441321,117000.0,116990.0,1.71996794]
["bitfinex-derivatives","BTCF0:USTF0",1754747209879,0.1651921,117000.0,116990.0,1.10913504]
["bitfinex-derivatives","BTCF0:USTF0",1754747210377,0.2043721,117000.0,116990.0,1.92345504]
["bitfinex-derivatives","BTCF0:USTF0",1754747210681,0.2043721,117000.0,116990.0,1.10913504]
["bitfinex-derivatives","BTCF0:USTF0",1754747211178,0.2043721,117000.0,116990.0,1.2603488]
["bitfinex-derivatives","BTCF0:USTF0",1754747211381,0.2043721,117000.0,116990.0,1.92321504]
["bitfinex-derivatives","BTCF0:USTF0",1754747211980,0.2043721,117000.0,116990.0,2.07712472]
["bitfinex-derivatives","BTCF0:USTF0",1754747216685,0.1903121,117000.0,116990.0,2.07712472]
["bitfinex-derivatives","BTCF0:USTF0",1754747217687,0.1903121,117000.0,116990.0,1.92321504]
["bitfinex-derivatives","BTCF0:USTF0",1754747218489,0.1903121,117000.0,116990.0,2.07712472]
["bitfinex-derivatives","BTCF0:USTF0",1754747218883,0.1560221,117000.0,116990.0,2.07712472]
["bitfinex-derivatives","BTCF0:USTF0",1754747220692,0.1098421,117000.0,116990.0,2.07712472]
["bitfinex-derivatives","BTCF0:USTF0",1754747220990,0.1098421,117000.0,116990.0,1.92321504]
["bitfinex-derivatives","BTCF0:USTF0",1754747222489,0.1098421,117000.0,116990.0,2.07712472]
["bitfinex-derivatives","BTCF0:USTF0",1754747223092,0.0864621,117000.0,116990.0,2.40855784]
["bitfinex-derivatives","BTCF0:USTF0",1754747223286,0.2612755,117010.0,116990.0,2.66495314]
["bitfinex-derivatives","BTCF0:USTF0",1754747223487,0.2612755,117010.0,117000.0,1.54827857]
["bitfinex-derivatives","BTCF0:USTF0",1754747223790,0.2612755,117010.0,117000.0,1.44056086]
["bitfinex-derivatives","BTCF0:USTF0",1754747224195,0.2612755,117010.0,117000.0,1.59447054]
["bitfinex-derivatives","BTCF0:USTF0",1754747224690,0.2632755,117010.0,117000.0,1.48368872]
["bitfinex-derivatives","BTCF0:USTF0",1754747225196,0.2622755,117010.0,117000.0,1.48368872]
["bitfinex-derivatives","BTCF0:USTF0",1754747225394,0.2632755,117010.0,117000.0,1.48468872]
["bitfinex-derivatives","BTCF0:USTF0",1754747226192,0.2622755,117010.0,117000.0,1.48468872]
["bitfinex-derivatives","BTCF0:USTF0",1754747226391,0.2869155,117010.0,117000.0,1.48468872]
["bitfinex-derivatives","BTCF0:USTF0",1754747227092,0.2869155,117010.0,117000.0,1.04292995]
["bitfinex-derivatives","BTCF0:USTF0",1754747227285,0.3801855,117010.0,117000.0,1.04292995]
["bitfinex-derivatives","BTCF0:USTF0",1754747227491,0.3801855,117010.0,117000.0,1.04392995]
["bitfinex-derivatives","BTCF0:USTF0",1754747227694,0.3801855,117010.0,117000.0,0.95846845]
["bitfinex-derivatives","BTCF0:USTF0",1754747227991,0.3801855,117010.0,117000.0,0.95946845]
["bitfinex-derivatives","BTCF0:USTF0",1754747228198,0.3801855,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747230606,0.3801855,117010.0,117000.0,0.80555877]
["bitfinex-derivatives","BTCF0:USTF0",1754747230803,0.3801855,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747231107,0.3801855,117010.0,117000.0,0.80555877]
["bitfinex-derivatives","BTCF0:USTF0",1754747231406,0.3801855,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747232802,0.3351055,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747233006,0.3801855,117010.0,117000.0,0.80555877]
["bitfinex-derivatives","BTCF0:USTF0",1754747234808,0.3801855,117010.0,117000.0,0.44475877]
["bitfinex-derivatives","BTCF0:USTF0",1754747235003,0.3801855,117010.0,117000.0,0.55236362]
["bitfinex-derivatives","BTCF0:USTF0",1754747235207,0.3801855,117010.0,117000.0,0.91316362]
["bitfinex-derivatives","BTCF0:USTF0",1754747235906,0.3801855,117010.0,117000.0,0.80555877]
["bitfinex-derivatives","BTCF0:USTF0",1754747236808,0.3801855,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747237410,0.3801855,117010.0,117000.0,0.80555877]
["bitfinex-derivatives","BTCF0:USTF0",1754747237709,0.3801855,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747237910,0.3351055,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747238110,0.3666655,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747238304,0.3801855,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747240414,0.2869155,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747240813,0.3184755,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747241714,0.3184755,117010.0,117000.0,1.33277904]
["bitfinex-derivatives","BTCF0:USTF0",1754747242412,0.3801855,117010.0,117000.0,0.89102027]
["bitfinex-derivatives","BTCF0:USTF0",1754747244716,0.3801855,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747248625,0.2869155,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747248810,0.3184755,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747252321,0.3666655,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747252526,0.3801855,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747252724,0.2622755,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747252921,0.2869155,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747253521,0.3666655,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747253720,0.3801855,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747261336,0.3801855,117010.0,117000.0,1.2659352]
["bitfinex-derivatives","BTCF0:USTF0",1754747262039,0.3801855,117010.0,117000.0,1.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1754747264542,0.3801855,117010.0,117000.0,1.2659352]
["bitfinex-derivatives","BTCF0:USTF0",1754747266442,0.3801855,117010.0,117000.0,0.60317118]
["bitfinex-derivatives","BTCF0:USTF0",1754747266641,0.3801855,117010.0,117000.0,1.2659352]
["bitfinex-derivatives","BTCF0:USTF0",1754747267042,0.3801855,117010.0,117000.0,2.0724952]
["bitfinex-derivatives","BTCF0:USTF0",1754747267844,0.3801855,117010.0,117000.0,2.0725352]
["bitfinex-derivatives","BTCF0:USTF0",1754747268447,0.3801855,117010.0,117000.0,1.91862552]
["bitfinex-derivatives","BTCF0:USTF0",1754747268647,0.3801855,117010.0,117000.0,1.21974045]
["bitfinex-derivatives","BTCF0:USTF0",1754747268847,0.3801855,117010.0,117000.0,2.02638045]
["bitfinex-derivatives","BTCF0:USTF0",1754747269147,0.3801855,117010.0,117000.0,1.21974045]
["bitfinex-derivatives","BTCF0:USTF0",1754747269348,0.3801855,117010.0,117000.0,2.02634045]
["bitfinex-derivatives","BTCF0:USTF0",1754747269942,0.3801855,117010.0,117000.0,1.21974045]
["bitfinex-derivatives","BTCF0:USTF0",1754747270143,0.3801855,117010.0,117000.0,2.02626045]
["bitfinex-derivatives","BTCF0:USTF0",1754747270342,0.3801855,117010.0,117000.0,1.91854552]
["bitfinex-derivatives","BTCF0:USTF0",1754747271444,0.3801855,117010.0,117000.0,1.91754552]
["bitfinex-derivatives","BTCF0:USTF0",1754747272344,0.3801855,117010.0,117000.0,2.02526045]
["bitfinex-derivatives","BTCF0:USTF0",1754747273250,0.3811855,117010.0,117000.0,2.02426045]
["bitfinex-derivatives","BTCF0:USTF0",1754747273849,0.3811855,117010.0,117000.0,1.91654552]
["bitfinex-derivatives","BTCF0:USTF0",1754747276950,0.3811855,117010.0,117000.0,1.2537815]
["bitfinex-derivatives","BTCF0:USTF0",1754747277153,0.3811855,117010.0,117000.0,1.91654552]
["bitfinex-derivatives","BTCF0:USTF0",1754747277652,0.3811855,117010.0,117000.0,2.02425457]
["bitfinex-derivatives","BTCF0:USTF0",1754747278053,0.2867455,117010.0,117000.0,2.02425457]
["bitfinex-derivatives","BTCF0:USTF0",1754747279055,0.3160755,117010.0,117000.0,2.02425457]
["bitfinex-derivatives","BTCF0:USTF0",1754747279451,0.2818455,117010.0,117000.0,2.02425457]
["bitfinex-derivatives","BTCF0:USTF0",1754747279658,0.2818455,117010.0,117000.0,1.91654552]
["bitfinex-derivatives","BTCF0:USTF0",1754747281359,0.2818455,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747281551,0.2583755,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747281750,0.2818455,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747282056,0.0874542,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747282258,0.0874542,117010.0,117000.0,2.40183721]
["bitfinex-derivatives","BTCF0:USTF0",1754747283256,0.002,117010.0,117000.0,2.40183721]
["bitfinex-derivatives","BTCF0:USTF0",1754747286156,0.002,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747290855,0.02614,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747294167,0.002,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747296567,0.002,117010.0,117000.0,2.4014472]
["bitfinex-derivatives","BTCF0:USTF0",1754747299567,0.002,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747299768,0.002,117010.0,117000.0,2.40143911]
["bitfinex-derivatives","BTCF0:USTF0",1754747300573,0.002,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747300766,0.002,117010.0,117000.0,2.40144047]
["bitfinex-derivatives","BTCF0:USTF0",1754747301468,0.002,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747303976,0.002,117010.0,117000.0,2.44801012]
["bitfinex-derivatives","BTCF0:USTF0",1754747305072,0.002,117010.0,117000.0,2.24792753]
["bitfinex-derivatives","BTCF0:USTF0",1754747305474,0.02414,117020.0,117000.0,2.50430723]
["bitfinex-derivatives","BTCF0:USTF0",1754747305773,0.02414,117020.0,117010.0,1.26256854]
["bitfinex-derivatives","BTCF0:USTF0",1754747305969,0.109587,117020.0,117010.0,1.26256854]
["bitfinex-derivatives","BTCF0:USTF0",1754747306368,0.143797,117020.0,117010.0,1.26256854]
["bitfinex-derivatives","BTCF0:USTF0",1754747306671,0.05935,117020.0,117010.0,1.26256854]
["bitfinex-derivatives","BTCF0:USTF0",1754747306867,0.146797,117020.0,117010.0,1.26256854]
["bitfinex-derivatives","BTCF0:USTF0",1754747307167,0.12207,117020.0,117010.0,1.26256854]
["bitfinex-derivatives","BTCF0:USTF0",1754747307373,0.12007,117020.0,117010.0,1.26256854]
["bitfinex-derivatives","BTCF0:USTF0",1754747307572,0.2055169,117020.0,117010.0,1.26256854]
["bitfinex-derivatives","BTCF0:USTF0",1754747308276,0.2055169,117020.0,117010.0,1.26556854]
["bitfinex-derivatives","BTCF0:USTF0",1754747308974,0.2045169,117020.0,117010.0,1.26356854]
["bitfinex-derivatives","BTCF0:USTF0",1754747309163,0.2055169,117020.0,117010.0,1.26656854]
["bitfinex-derivatives","BTCF0:USTF0",1754747311685,0.2055169,117020.0,117010.0,0.60380452]
["bitfinex-derivatives","BTCF0:USTF0",1754747311873,0.2055169,117020.0,117010.0,1.26656854]
["bitfinex-derivatives","BTCF0:USTF0",1754747316273,0.2055169,117020.0,117010.0,1.11301832]
["bitfinex-derivatives","BTCF0:USTF0",1754747317482,0.1919769,117020.0,117010.0,1.11301832]
["bitfinex-derivatives","BTCF0:USTF0",1754747317682,0.10653,117020.0,117010.0,1.11301832]
["bitfinex-derivatives","BTCF0:USTF0",1754747318075,0.02514,117020.0,117010.0,1.11301832]
["bitfinex-derivatives","BTCF0:USTF0",1754747319386,0.02381,117020.0,117010.0,1.44440033]
["bitfinex-derivatives","BTCF0:USTF0",1754747321278,0.0900396,117030.0,117020.0,0.1244269]
["bitfinex-derivatives","BTCF0:USTF0",1754747321484,0.0900396,117030.0,117020.0,2.43711676]
["bitfinex-derivatives","BTCF0:USTF0",1754747321685,0.1227296,117030.0,117020.0,2.43711676]
["bitfinex-derivatives","BTCF0:USTF0",1754747323190,0.1455396,117030.0,117020.0,2.43711676]
["bitfinex-derivatives","BTCF0:USTF0",1754747323591,0.0910396,117030.0,117020.0,2.43911676]
["bitfinex-derivatives","BTCF0:USTF0",1754747324089,0.1138496,117030.0,117020.0,2.43911676]
["bitfinex-derivatives","BTCF0:USTF0",1754747324284,0.1148496,117030.0,117020.0,2.43911676]
["bitfinex-derivatives","BTCF0:USTF0",1754747325083,0.0920396,117030.0,117020.0,2.43911676]
["bitfinex-derivatives","BTCF0:USTF0",1754747325988,0.0920396,117030.0,117020.0,2.5084312]
["bitfinex-derivatives","BTCF0:USTF0",1754747326286,0.0066,117030.0,117020.0,2.5084312]
["bitfinex-derivatives","BTCF0:USTF0",1754747326991,0.0066,117030.0,117020.0,2.35464737]
["bitfinex-derivatives","BTCF0:USTF0",1754747327191,0.0066,117030.0,117020.0,3.53608737]
["bitfinex-derivatives","BTCF0:USTF0",1754747330793,0.0066,117030.0,117020.0,3.64367112]
["bitfinex-derivatives","BTCF0:USTF0",1754747331300,0.0920396,117030.0,117020.0,3.64367112]
["bitfinex-derivatives","BTCF0:USTF0",1754747331689,0.0066,117030.0,117020.0,3.64367112]
["bitfinex-derivatives","BTCF0:USTF0",1754747332193,0.0066,117030.0,117020.0,3.53608737]
["bitfinex-derivatives","BTCF0:USTF0",1754747332788,0.0920396,117030.0,117020.0,3.53608737]
["bitfinex-derivatives","BTCF0:USTF0",1754747333191,0.1148496,117030.0,117020.0,3.53608737]
["bitfinex-derivatives","BTCF0:USTF0",1754747335792,0.1148496,117030.0,117020.0,3.6898712]
["bitfinex-derivatives","BTCF0:USTF0",1754747337693,0.1148496,117030.0,117020.0,3.3290712]
["bitfinex-derivatives","BTCF0:USTF0",1754747337897,0.1148496,117030.0,117020.0,4.0506712]
["bitfinex-derivatives","BTCF0:USTF0",1754747338195,0.1148496,117030.0,117020.0,3.2467112]
["bitfinex-derivatives","BTCF0:USTF0",1754747338396,0.2105296,117030.0,117020.0,4.0239012]
["bitfinex-derivatives","BTCF0:USTF0",1754747338697,0.2105296,117030.0,117020.0,3.71528919]
["bitfinex-derivatives","BTCF0:USTF0",1754747338892,0.2105296,117030.0,117020.0,2.82988229]
["bitfinex-derivatives","BTCF0:USTF0",1754747339091,0.2105296,117030.0,117020.0,3.60703229]
["bitfinex-derivatives","BTCF0:USTF0",1754747340098,0.2105296,117030.0,117020.0,2.80707229]
["bitfinex-derivatives","BTCF0:USTF0",1754747340297,0.2105296,117030.0,117020.0,3.60683229]
["bitfinex-derivatives","BTCF0:USTF0",1754747341590,0.2105296,117030.0,117020.0,2.42539229]
["bitfinex-derivatives","BTCF0:USTF0",1754747342395,0.2105296,117030.0,117020.0,2.29441846]
["bitfinex-derivatives","BTCF0:USTF0",1754747343696,0.2105296,117030.0,117020.0,2.40201869]
["bitfinex-derivatives","BTCF0:USTF0",1754747344898,0.2105296,117030.0,117020.0,2.40181869]
["bitfinex-derivatives","BTCF0:USTF0",1754747346392,0.2105296,117030.0,117020.0,1.57944869]
["bitfinex-derivatives","BTCF0:USTF0",1754747346593,0.2105296,117030.0,117020.0,1.71624467]
["bitfinex-derivatives","BTCF0:USTF0",1754747346997,0.2105296,117030.0,117020.0,2.37900869]
["bitfinex-derivatives","BTCF0:USTF0",1754747347184,0.2105296,117030.0,117020.0,1.71624467]
["bitfinex-derivatives","BTCF0:USTF0",1754747347389,0.54191161,117030.0,117020.0,1.14046645]
["bitfinex-derivatives","BTCF0:USTF0",1754747347585,0.90271161,117030.0,117020.0,1.25668985]
["bitfinex-derivatives","BTCF0:USTF0",1754747347999,0.90271161,117030.0,117020.0,1.14907201]
["bitfinex-derivatives","BTCF0:USTF0",1754747348200,0.54191161,117030.0,117020.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1754747348494,0.54191161,117030.0,117020.0,1.25668985]
["bitfinex-derivatives","BTCF0:USTF0",1754747348997,0.90271161,117030.0,117020.0,1.25668985]
["bitfinex-derivatives","BTCF0:USTF0",1754747349189,0.2105296,117030.0,117020.0,1.25668985]
["bitfinex-derivatives","BTCF0:USTF0",1754747349393,0.2105296,117030.0,117020.0,0.92530784]
["bitfinex-derivatives","BTCF0:USTF0",1754747349699,0.54191161,117030.0,117020.0,1.25668985]
["bitfinex-derivatives","BTCF0:USTF0",1754747350704,0.2105296,117030.0,117020.0,1.58807186]
["bitfinex-derivatives","BTCF0:USTF0",1754747351189,0.2105296,117030.0,117020.0,1.61088186]
["bitfinex-derivatives","BTCF0:USTF0",1754747352302,0.2105296,117030.0,117020.0,0.94811784]
["bitfinex-derivatives","BTCF0:USTF0",1754747352501,0.2105296,117030.0,117020.0,1.27949985]
["bitfinex-derivatives","BTCF0:USTF0",1754747353505,0.2105296,117030.0,117020.0,1.64029985]
["bitfinex-derivatives","BTCF0:USTF0",1754747353705,0.2096696,117030.0,117020.0,1.61088186]
["bitfinex-derivatives","BTCF0:USTF0",1754747354201,0.2096696,117030.0,117020.0,1.30891784]
["bitfinex-derivatives","BTCF0:USTF0",1754747354398,0.2096696,117030.0,117020.0,1.97168186]
["bitfinex-derivatives","BTCF0:USTF0",1754747354704,0.2096696,117030.0,117020.0,1.61088186]
["bitfinex-derivatives","BTCF0:USTF0",1754747354906,0.2096696,117030.0,117020.0,1.86406402]
["bitfinex-derivatives","BTCF0:USTF0",1754747355105,0.0920396,117030.0,117020.0,2.28089293]
["bitfinex-derivatives","BTCF0:USTF0",1754747355298,0.0920396,117030.0,117020.0,2.05712876]
["bitfinex-derivatives","BTCF0:USTF0",1754747356201,0.1161096,117030.0,117020.0,2.05712876]
["bitfinex-derivatives","BTCF0:USTF0",1754747358404,0.2116696,117030.0,117020.0,1.69632876]
["bitfinex-derivatives","BTCF0:USTF0",1754747358706,0.2116696,117030.0,117020.0,2.05712876]
["bitfinex-derivatives","BTCF0:USTF0",1754747359006,0.2116696,117030.0,117020.0,1.97168186]
["bitfinex-derivatives","BTCF0:USTF0",1754747359407,0.2116696,117030.0,117020.0,1.30891784]
["bitfinex-derivatives","BTCF0:USTF0",1754747359707,0.2116696,117030.0,117020.0,1.61088186]
["bitfinex-derivatives","BTCF0:USTF0",1754747360103,0.54305161,117030.0,117020.0,0.92530784]
["bitfinex-derivatives","BTCF0:USTF0",1754747360302,0.54305161,117030.0,117020.0,1.24055985]
["bitfinex-derivatives","BTCF0:USTF0",1754747360909,0.54305161,117030.0,117020.0,1.26336985]
["bitfinex-derivatives","BTCF0:USTF0",1754747361103,0.54305161,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747361610,0.54305161,117030.0,117020.0,1.27870985]
["bitfinex-derivatives","BTCF0:USTF0",1754747362111,0.2116696,117030.0,117020.0,1.27870985]
["bitfinex-derivatives","BTCF0:USTF0",1754747362302,0.54305161,117030.0,117020.0,1.27870985]
["bitfinex-derivatives","BTCF0:USTF0",1754747362707,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747363107,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747363309,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747364005,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747364213,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747365108,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747365308,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747366215,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747366611,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747366916,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747367408,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747367713,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747368117,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747368515,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747368815,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747370118,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747370320,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747370713,0.2116696,117030.0,117020.0,0.94732784]
["bitfinex-derivatives","BTCF0:USTF0",1754747370914,0.2116696,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747371117,0.0920396,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747371319,0.1161096,117030.0,117020.0,1.38914442]
["bitfinex-derivatives","BTCF0:USTF0",1754747371615,0.0920396,117030.0,117020.0,1.83535102]
["bitfinex-derivatives","BTCF0:USTF0",1754747371814,0.0920396,117030.0,117020.0,1.72773318]
["bitfinex-derivatives","BTCF0:USTF0",1754747372214,0.0920396,117030.0,117020.0,1.2859166]
["bitfinex-derivatives","BTCF0:USTF0",1754747372715,0.0920396,117030.0,117020.0,1.72773318]
["bitfinex-derivatives","BTCF0:USTF0",1754747372917,0.0920396,117030.0,117020.0,1.79683581]
["bitfinex-derivatives","BTCF0:USTF0",1754747373520,0.0920396,117030.0,117020.0,1.9044132]
["bitfinex-derivatives","BTCF0:USTF0",1754747375313,0.0920396,117030.0,117020.0,1.37715002]
["bitfinex-derivatives","BTCF0:USTF0",1754747375621,0.0920396,117030.0,117020.0,1.8189666]
["bitfinex-derivatives","BTCF0:USTF0",1754747376624,0.0920396,117030.0,117020.0,1.37715002]
["bitfinex-derivatives","BTCF0:USTF0",1754747376822,0.2105196,117030.0,117020.0,1.37727002]
["bitfinex-derivatives","BTCF0:USTF0",1754747377026,0.2105196,117030.0,117020.0,1.8190866]
["bitfinex-derivatives","BTCF0:USTF0",1754747377513,0.2105196,117030.0,117020.0,1.37727002]
["bitfinex-derivatives","BTCF0:USTF0",1754747377712,0.1969096,117030.0,117020.0,0.95034397]
["bitfinex-derivatives","BTCF0:USTF0",1754747378017,0.2105196,117030.0,117020.0,0.94936739]
["bitfinex-derivatives","BTCF0:USTF0",1754747378214,0.2105196,117030.0,117020.0,0.14772739]
["bitfinex-derivatives","BTCF0:USTF0",1754747378610,0.2105196,117030.0,117020.0,0.94912739]
["bitfinex-derivatives","BTCF0:USTF0",1754747379519,0.2105196,117030.0,117020.0,1.39094397]
["bitfinex-derivatives","BTCF0:USTF0",1754747379820,0.2105196,117030.0,117020.0,0.94912739]
["bitfinex-derivatives","BTCF0:USTF0",1754747380024,0.2105196,117030.0,117020.0,1.39094397]
["bitfinex-derivatives","BTCF0:USTF0",1754747380222,0.2105196,117030.0,117020.0,0.94912739]
["bitfinex-derivatives","BTCF0:USTF0",1754747380922,0.2105196,117030.0,117020.0,1.39094397]
["bitfinex-derivatives","BTCF0:USTF0",1754747381115,0.2105196,117030.0,117020.0,0.94912739]
["bitfinex-derivatives","BTCF0:USTF0",1754747381316,1.01313618,117030.0,117020.0,0.92675739]
["bitfinex-derivatives","BTCF0:USTF0",1754747381518,0.5713196,117030.0,117020.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1754747381718,1.01313618,117030.0,117020.0,0.81922]
["bitfinex-derivatives","BTCF0:USTF0",1754747382114,0.5713196,117030.0,117020.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1754747382319,0.5713196,117030.0,117020.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1754747382518,0.5713196,117030.0,117020.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1754747382726,0.5713196,117030.0,117020.0,1.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1754747382923,0.5667196,117030.0,117020.0,1.28343658]
["bitfinex-derivatives","BTCF0:USTF0",1754747383422,1.00853618,117030.0,117020.0,0.81881]
["bitfinex-derivatives","BTCF0:USTF0",1754747383624,1.00853618,117030.0,117020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754747383625,1.17944018,117030.0,117020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754747384024,0.2039337,117010.0,117000.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1754747384224,0.64575028,117010.0,117000.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1754747384423,0.5647337,117010.0,117000.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1754747384726,0.5647337,117010.0,117000.0,0.84994]
["bitfinex-derivatives","BTCF0:USTF0",1754747385119,0.5647337,117010.0,117000.0,0.82713]
["bitfinex-derivatives","BTCF0:USTF0",1754747385323,0.2039408,117000.0,116990.0,0.12270739]
["bitfinex-derivatives","BTCF0:USTF0",1754747385519,0.5647408,117000.0,116990.0,0.95859739]
["bitfinex-derivatives","BTCF0:USTF0",1754747385829,0.5647408,117000.0,116990.0,1.29283658]
["bitfinex-derivatives","BTCF0:USTF0",1754747386013,0.2039408,117000.0,116990.0,1.65363658]
["bitfinex-derivatives","BTCF0:USTF0",1754747386216,0.2039408,117000.0,116990.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1754747386421,0.2039408,117000.0,116990.0,1.29783658]
["bitfinex-derivatives","BTCF0:USTF0",1754747386823,0.2039408,117000.0,116990.0,0.85602]
["bitfinex-derivatives","BTCF0:USTF0",1754747387130,0.2039408,117000.0,116990.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1754747387325,0.2039408,117000.0,116990.0,1.29483658]
["bitfinex-derivatives","BTCF0:USTF0",1754747387915,0.1579908,117000.0,116990.0,0.85302]
["bitfinex-derivatives","BTCF0:USTF0",1754747388116,0.0864608,117000.0,116990.0,1.74210448]
["bitfinex-derivatives","BTCF0:USTF0",1754747388625,0.001,117000.0,116990.0,2.18392106]
["bitfinex-derivatives","BTCF0:USTF0",1754747388822,0.0854356,117040.0,117020.0,0.2950554]
["bitfinex-derivatives","BTCF0:USTF0",1754747389023,0.2657327,117050.0,117040.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1754747389224,0.1752527,117050.0,117040.0,0.84134658]
["bitfinex-derivatives","BTCF0:USTF0",1754747389421,0.1752527,117050.0,117040.0,0.92677798]
["bitfinex-derivatives","BTCF0:USTF0",1754747389828,0.1752527,117050.0,117040.0,0.93601058]
["bitfinex-derivatives","BTCF0:USTF0",1754747390330,0.1812527,117050.0,117040.0,0.93601058]
["bitfinex-derivatives","BTCF0:USTF0",1754747390531,0.1812527,117050.0,117040.0,0.494194]
["bitfinex-derivatives","BTCF0:USTF0",1754747390727,0.2135927,117050.0,117040.0,0.93601058]
["bitfinex-derivatives","BTCF0:USTF0",1754747390930,0.2836627,117050.0,117040.0,0.494194]
["bitfinex-derivatives","BTCF0:USTF0",1754747391135,0.2997327,117050.0,117040.0,0.4941942]
["bitfinex-derivatives","BTCF0:USTF0",1754747391527,0.2997327,117050.0,117040.0,0.93601078]
["bitfinex-derivatives","BTCF0:USTF0",1754747391928,0.2997327,117050.0,117040.0,0.4087626]
["bitfinex-derivatives","BTCF0:USTF0",1754747392136,0.3007327,117050.0,117040.0,0.9191164]
["bitfinex-derivatives","BTCF0:USTF0",1754747392423,0.2967327,117050.0,117040.0,1.0045478]
["bitfinex-derivatives","BTCF0:USTF0",1754747392731,0.2957327,117050.0,117040.0,1.0045478]
["bitfinex-derivatives","BTCF0:USTF0",1754747392937,0.2967327,117050.0,117040.0,1.0055478]
["bitfinex-derivatives","BTCF0:USTF0",1754747393137,0.2018527,117050.0,117040.0,1.0055478]
["bitfinex-derivatives","BTCF0:USTF0",1754747393336,0.1782527,117050.0,117040.0,1.0055478]
["bitfinex-derivatives","BTCF0:USTF0",1754747393533,0.1782527,117050.0,117040.0,0.47829982]
["bitfinex-derivatives","BTCF0:USTF0",1754747393742,0.2018527,117050.0,117040.0,0.9201164]
["bitfinex-derivatives","BTCF0:USTF0",1754747394142,0.2967327,117050.0,117040.0,0.9201164]
["bitfinex-derivatives","BTCF0:USTF0",1754747394639,0.2967327,117050.0,117040.0,0.45469982]
["bitfinex-derivatives","BTCF0:USTF0",1754747394640,0.2831227,117050.0,117040.0,0.45469982]
["bitfinex-derivatives","BTCF0:USTF0",1754747394831,0.2967327,117050.0,117040.0,0.47829982]
["bitfinex-derivatives","BTCF0:USTF0",1754747395333,0.2967327,117050.0,117040.0,0.45469982]
["bitfinex-derivatives","BTCF0:USTF0",1754747395538,0.2967327,117050.0,117040.0,0.47829982]
["bitfinex-derivatives","BTCF0:USTF0",1754747395840,0.2967327,117050.0,117040.0,0.9201164]
["bitfinex-derivatives","BTCF0:USTF0",1754747397935,0.2967327,117050.0,117040.0,0.47829982]
["bitfinex-derivatives","BTCF0:USTF0",1754747398131,0.2967327,117050.0,117040.0,0.9201164]
["bitfinex-derivatives","BTCF0:USTF0",1754747399140,0.1782527,117050.0,117040.0,1.0055481]
["bitfinex-derivatives","BTCF0:USTF0",1754747401936,0.1782527,117050.0,117040.0,0.47829982]
["bitfinex-derivatives","BTCF0:USTF0",1754747402137,0.1782527,117050.0,117040.0,1.005548]
["bitfinex-derivatives","BTCF0:USTF0",1754747403231,0.1782527,117050.0,117040.0,1.44736458]
["bitfinex-derivatives","BTCF0:USTF0",1754747403640,0.0928244,117050.0,117040.0,1.44736458]
["bitfinex-derivatives","BTCF0:USTF0",1754747403827,0.3416666,117070.0,117060.0,0.116747]
["bitfinex-derivatives","BTCF0:USTF0",1754747404030,0.3416666,117070.0,117060.0,2.10604358]
["bitfinex-derivatives","BTCF0:USTF0",1754747404227,0.3416666,117070.0,117060.0,2.02062658]
["bitfinex-derivatives","BTCF0:USTF0",1754747404845,0.3666066,117070.0,117060.0,2.02062658]
["bitfinex-derivatives","BTCF0:USTF0",1754747405144,0.3686066,117070.0,117060.0,2.02162658]
["bitfinex-derivatives","BTCF0:USTF0",1754747405648,0.3726066,117070.0,117060.0,2.02162658]
["bitfinex-derivatives","BTCF0:USTF0",1754747405943,0.3476666,117070.0,117060.0,2.02162658]
["bitfinex-derivatives","BTCF0:USTF0",1754747406334,0.3726066,117070.0,117060.0,1.57981]
["bitfinex-derivatives","BTCF0:USTF0",1754747406842,0.4705366,117070.0,117060.0,2.02234658]
["bitfinex-derivatives","BTCF0:USTF0",1754747408745,0.3726066,117070.0,117060.0,2.02234658]
["bitfinex-derivatives","BTCF0:USTF0",1754747409439,0.3726066,117070.0,117060.0,1.58053]
["bitfinex-derivatives","BTCF0:USTF0",1754747409630,0.4070666,117070.0,117060.0,2.02234658]
["bitfinex-derivatives","BTCF0:USTF0",1754747410143,0.4070666,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747410454,0.4070666,117070.0,117060.0,2.02234658]
["bitfinex-derivatives","BTCF0:USTF0",1754747410738,0.4540766,117070.0,117060.0,1.58053]
["bitfinex-derivatives","BTCF0:USTF0",1754747410938,0.3476666,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747413341,0.3726066,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747415239,0.3726066,117070.0,117060.0,1.6659474]
["bitfinex-derivatives","BTCF0:USTF0",1754747415542,0.3726066,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747417644,0.09141,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747420244,0.09141,117070.0,117060.0,1.6659474]
["bitfinex-derivatives","BTCF0:USTF0",1754747420440,0.09141,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747421648,0.11635,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747423147,0.09141,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747424649,0.0914104,117070.0,117060.0,2.21534137]
["bitfinex-derivatives","BTCF0:USTF0",1754747426744,0.0914104,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747428451,0.1163504,117070.0,117060.0,2.10776398]
["bitfinex-derivatives","BTCF0:USTF0",1754747428839,0.1163504,117070.0,117060.0,2.24966398]
["bitfinex-derivatives","BTCF0:USTF0",1754747429045,0.1508104,117070.0,117060.0,2.25306398]
["bitfinex-derivatives","BTCF0:USTF0",1754747429445,0.1163504,117070.0,117060.0,2.25306398]
["bitfinex-derivatives","BTCF0:USTF0",1754747430450,0.1163504,117070.0,117060.0,2.36064137]
["bitfinex-derivatives","BTCF0:USTF0",1754747430843,0.1163504,117070.0,117060.0,2.25306398]
["bitfinex-derivatives","BTCF0:USTF0",1754747431553,0.1163504,117070.0,117060.0,2.36064137]
["bitfinex-derivatives","BTCF0:USTF0",1754747432356,0.0914104,117070.0,117060.0,2.36064137]
["bitfinex-derivatives","BTCF0:USTF0",1754747433154,0.1163504,117070.0,117060.0,2.36064137]
["bitfinex-derivatives","BTCF0:USTF0",1754747433556,0.1163504,117070.0,117060.0,2.25306398]
["bitfinex-derivatives","BTCF0:USTF0",1754747438155,0.1241904,117070.0,117060.0,1.17954658]
["bitfinex-derivatives","BTCF0:USTF0",1754747438359,0.2131004,117070.0,117060.0,2.00898658]
["bitfinex-derivatives","BTCF0:USTF0",1754747438955,0.2131004,117070.0,117060.0,1.56717]
["bitfinex-derivatives","BTCF0:USTF0",1754747439166,0.2131004,117070.0,117060.0,2.00898658]
["bitfinex-derivatives","BTCF0:USTF0",1754747439857,0.2131004,117070.0,117060.0,2.02518658]
["bitfinex-derivatives","BTCF0:USTF0",1754747440266,0.2131004,117070.0,117060.0,1.58337]
["bitfinex-derivatives","BTCF0:USTF0",1754747440563,0.2131004,117070.0,117060.0,2.02518658]
["bitfinex-derivatives","BTCF0:USTF0",1754747443658,0.1159104,117070.0,117060.0,2.11060438]
["bitfinex-derivatives","BTCF0:USTF0",1754747443859,0.1496704,117070.0,117060.0,2.11060438]
["bitfinex-derivatives","BTCF0:USTF0",1754747444161,0.0914104,117070.0,117060.0,2.11060438]
["bitfinex-derivatives","BTCF0:USTF0",1754747444966,0.0752104,117070.0,117060.0,3.29164438]
["bitfinex-derivatives","BTCF0:USTF0",1754747445766,0.2562253,117080.0,117070.0,0.0854105]
["bitfinex-derivatives","BTCF0:USTF0",1754747445962,0.2562253,117080.0,117070.0,0.99560447]
["bitfinex-derivatives","BTCF0:USTF0",1754747446271,0.1708153,117080.0,117070.0,0.99560447]
["bitfinex-derivatives","BTCF0:USTF0",1754747446460,0.0854032,117080.0,117070.0,1.58606426]
["bitfinex-derivatives","BTCF0:USTF0",1754747446960,0.0854032,117080.0,117070.0,1.73984809]
["bitfinex-derivatives","BTCF0:USTF0",1754747447572,0.0884032,117080.0,117070.0,2.23984809]
["bitfinex-derivatives","BTCF0:USTF0",1754747448258,0.0854032,117080.0,117070.0,2.24184809]
["bitfinex-derivatives","BTCF0:USTF0",1754747448459,0.0874032,117080.0,117070.0,2.24184809]
["bitfinex-derivatives","BTCF0:USTF0",1754747449173,0.0854032,117080.0,117070.0,2.24184809]
["bitfinex-derivatives","BTCF0:USTF0",1754747449366,0.0864032,117080.0,117070.0,2.24484809]
["bitfinex-derivatives","BTCF0:USTF0",1754747449764,0.0864032,117080.0,117070.0,2.15943759]
["bitfinex-derivatives","BTCF0:USTF0",1754747453773,0.001,117080.0,117070.0,2.15943759]
["bitfinex-derivatives","BTCF0:USTF0",1754747455467,0.2216433,117100.0,117080.0,0.3415945]
["bitfinex-derivatives","BTCF0:USTF0",1754747455667,0.2924733,117100.0,117090.0,2.18045153]
["bitfinex-derivatives","BTCF0:USTF0",1754747457173,0.2934733,117100.0,117090.0,2.18045153]
["bitfinex-derivatives","BTCF0:USTF0",1754747457865,0.2944733,117100.0,117090.0,2.18045153]
["bitfinex-derivatives","BTCF0:USTF0",1754747458070,0.2954733,117100.0,117090.0,1.73863495]
["bitfinex-derivatives","BTCF0:USTF0",1754747458271,0.2954733,117100.0,117090.0,2.18045153]
["bitfinex-derivatives","BTCF0:USTF0",1754747458470,0.1982833,117100.0,117090.0,2.18045153]
["bitfinex-derivatives","BTCF0:USTF0",1754747458676,0.2813033,117100.0,117090.0,2.18045153]
["bitfinex-derivatives","BTCF0:USTF0",1754747458968,0.2954733,117100.0,117090.0,2.18045153]
["bitfinex-derivatives","BTCF0:USTF0",1754747460480,0.2954733,117100.0,117090.0,2.07309308]
["bitfinex-derivatives","BTCF0:USTF0",1754747460678,0.1982833,117100.0,117090.0,2.07309308]
["bitfinex-derivatives","BTCF0:USTF0",1754747462275,0.1128893,117100.0,117090.0,2.18037866]
["bitfinex-derivatives","BTCF0:USTF0",1754747464177,0.2100793,117100.0,117090.0,2.18037866]
["bitfinex-derivatives","BTCF0:USTF0",1754747465482,0.0883893,117100.0,117090.0,2.18037866]
["bitfinex-derivatives","BTCF0:USTF0",1754747465674,0.1124093,117100.0,117090.0,2.18037866]
["bitfinex-derivatives","BTCF0:USTF0",1754747466471,0.1925993,117100.0,117090.0,2.18037866]
["bitfinex-derivatives","BTCF0:USTF0",1754747466878,0.2071693,117100.0,117090.0,2.18037866]
["bitfinex-derivatives","BTCF0:USTF0",1754747468184,0.2071693,117100.0,117090.0,2.07309308]
["bitfinex-derivatives","BTCF0:USTF0",1754747468478,0.2071693,117100.0,117090.0,1.24881308]
["bitfinex-derivatives","BTCF0:USTF0",1754747468678,0.2071693,117100.0,117090.0,2.06893308]
["bitfinex-derivatives","BTCF0:USTF0",1754747470476,0.1597893,117100.0,117090.0,0.8069971]
["bitfinex-derivatives","BTCF0:USTF0",1754747470678,0.2071693,117100.0,117090.0,2.06801368]
["bitfinex-derivatives","BTCF0:USTF0",1754747471878,0.2071693,117100.0,117090.0,2.17529926]
["bitfinex-derivatives","BTCF0:USTF0",1754747472774,0.2071693,117100.0,117090.0,2.06801368]
["bitfinex-derivatives","BTCF0:USTF0",1754747474784,0.2071693,117100.0,117090.0,2.17534659]
["bitfinex-derivatives","BTCF0:USTF0",1754747478079,0.2071693,117100.0,117090.0,1.27074949]
["bitfinex-derivatives","BTCF0:USTF0",1754747478280,0.2071693,117100.0,117090.0,2.08906949]
["bitfinex-derivatives","BTCF0:USTF0",1754747478591,0.2071693,117100.0,117090.0,2.08846949]
["bitfinex-derivatives","BTCF0:USTF0",1754747479787,0.2071693,117100.0,117090.0,1.98113658]
["bitfinex-derivatives","BTCF0:USTF0",1754747480386,0.2071693,117100.0,117090.0,2.06653368]
["bitfinex-derivatives","BTCF0:USTF0",1754747480880,0.2071693,117100.0,117090.0,1.98113658]
["bitfinex-derivatives","BTCF0:USTF0",1754747481693,0.2071693,117100.0,117090.0,1.53932]
["bitfinex-derivatives","BTCF0:USTF0",1754747481988,0.2071693,117100.0,117090.0,1.98113658]
["bitfinex-derivatives","BTCF0:USTF0",1754747482286,0.2071693,117100.0,117090.0,2.06653378]
["bitfinex-derivatives","BTCF0:USTF0",1754747483190,0.2071693,117100.0,117090.0,1.53932]
["bitfinex-derivatives","BTCF0:USTF0",1754747483384,0.2071693,117100.0,117090.0,1.98113658]
["bitfinex-derivatives","BTCF0:USTF0",1754747485187,0.2071693,117100.0,117090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754747485391,0.2071693,117100.0,117090.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1754747485990,0.2071693,117100.0,117090.0,1.25945658]
["bitfinex-derivatives","BTCF0:USTF0",1754747486689,0.2071693,117100.0,117090.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1754747487690,0.2071693,117100.0,117090.0,1.25945658]
["bitfinex-derivatives","BTCF0:USTF0",1754747489187,0.2071693,117100.0,117090.0,1.62025658]
["bitfinex-derivatives","BTCF0:USTF0",1754747489589,0.2071693,117100.0,117090.0,1.25945658]
["bitfinex-derivatives","BTCF0:USTF0",1754747489886,0.2071693,117100.0,117090.0,1.62025658]
["bitfinex-derivatives","BTCF0:USTF0",1754747494297,0.2071693,117100.0,117090.0,1.25945658]
["bitfinex-derivatives","BTCF0:USTF0",1754747495091,0.2071693,117100.0,117090.0,1.62025658]
["bitfinex-derivatives","BTCF0:USTF0",1754747495493,0.2071693,117100.0,117090.0,1.25945658]
["bitfinex-derivatives","BTCF0:USTF0",1754747495693,0.2071693,117100.0,117090.0,1.62025658]
["bitfinex-derivatives","BTCF0:USTF0",1754747498199,0.2071693,117100.0,117090.0,1.17844]
["bitfinex-derivatives","BTCF0:USTF0",1754747498498,0.2071693,117100.0,117090.0,1.25945658]
["bitfinex-derivatives","BTCF0:USTF0",1754747498695,0.2071693,117100.0,117090.0,1.62025658]
["bitfinex-derivatives","BTCF0:USTF0",1754747499091,0.2071693,117100.0,117090.0,1.25945658]
["bitfinex-derivatives","BTCF0:USTF0",1754747499996,0.0853972,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754747500218,0.2039872,117090.0,117080.0,1.175]
["bitfinex-derivatives","BTCF0:USTF0",1754747500514,0.2039872,117090.0,117080.0,1.61681658]
["bitfinex-derivatives","BTCF0:USTF0",1754747501111,0.2039872,117090.0,117080.0,0.80261658]
["bitfinex-derivatives","BTCF0:USTF0",1754747501311,0.2039872,117090.0,117080.0,1.61693658]
["bitfinex-derivatives","BTCF0:USTF0",1754747501514,0.2049872,117090.0,117080.0,1.17512]
["bitfinex-derivatives","BTCF0:USTF0",1754747502616,0.64680378,117090.0,117080.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747502818,1.01090378,117090.0,117080.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747503716,0.5690872,117090.0,117080.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747504915,0.2082872,117090.0,117080.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747510823,0.5690872,117090.0,117080.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747511529,1.01090378,117090.0,117080.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747514433,1.01090378,117090.0,117070.0,0.91013787]
["bitfinex-derivatives","BTCF0:USTF0",1754747514434,0.2039942,117080.0,117070.0,0.46832129]
["bitfinex-derivatives","BTCF0:USTF0",1754747514730,0.64581078,117080.0,117070.0,1.17292]
["bitfinex-derivatives","BTCF0:USTF0",1754747515134,0.2039942,117080.0,117070.0,1.61473658]
["bitfinex-derivatives","BTCF0:USTF0",1754747516433,0.2039942,117080.0,117070.0,1.61673658]
["bitfinex-derivatives","BTCF0:USTF0",1754747517136,0.2039942,117080.0,117070.0,1.61873658]
["bitfinex-derivatives","BTCF0:USTF0",1754747517933,0.2039942,117080.0,117070.0,1.17492]
["bitfinex-derivatives","BTCF0:USTF0",1754747518135,0.0854042,117080.0,117070.0,1.70214798]
["bitfinex-derivatives","BTCF0:USTF0",1754747518333,0.0864042,117080.0,117070.0,1.70014798]
["bitfinex-derivatives","BTCF0:USTF0",1754747518536,0.0874042,117080.0,117070.0,1.70014798]
["bitfinex-derivatives","BTCF0:USTF0",1754747518735,0.0874042,117080.0,117070.0,1.80766927]
["bitfinex-derivatives","BTCF0:USTF0",1754747519532,0.0874042,117080.0,117070.0,1.70014798]
["bitfinex-derivatives","BTCF0:USTF0",1754747520134,0.0368042,117080.0,117070.0,1.70014798]
["bitfinex-derivatives","BTCF0:USTF0",1754747521439,0.0612942,117080.0,117070.0,1.61473658]
["bitfinex-derivatives","BTCF0:USTF0",1754747522637,0.0612942,117080.0,117070.0,1.70014798]
["bitfinex-derivatives","BTCF0:USTF0",1754747522842,0.0368042,117080.0,117070.0,1.70014798]
["bitfinex-derivatives","BTCF0:USTF0",1754747523848,0.0368042,117080.0,117070.0,2.14196456]
["bitfinex-derivatives","BTCF0:USTF0",1754747524240,0.0368042,117080.0,117070.0,1.70014798]
["bitfinex-derivatives","BTCF0:USTF0",1754747524643,0.0368042,117080.0,117070.0,2.24943793]
["bitfinex-derivatives","BTCF0:USTF0",1754747524841,0.0358042,117080.0,117070.0,2.24943793]
["bitfinex-derivatives","BTCF0:USTF0",1754747525145,0.0348042,117080.0,117070.0,2.25343793]
["bitfinex-derivatives","BTCF0:USTF0",1754747525342,0.0348042,117080.0,117070.0,1.81162135]
["bitfinex-derivatives","BTCF0:USTF0",1754747526353,0.0348042,117080.0,117070.0,1.70414798]
["bitfinex-derivatives","BTCF0:USTF0",1754747528451,0.0348042,117080.0,117070.0,2.14596456]
["bitfinex-derivatives","BTCF0:USTF0",1754747532748,0.0348042,117080.0,117070.0,1.70414798]
["bitfinex-derivatives","BTCF0:USTF0",1754747532948,0.0594442,117080.0,117070.0,0.99948065]
["bitfinex-derivatives","BTCF0:USTF0",1754747533158,0.1070242,117080.0,117070.0,1.72338925]
["bitfinex-derivatives","BTCF0:USTF0",1754747533342,0.1538842,117080.0,117070.0,1.72338925]
["bitfinex-derivatives","BTCF0:USTF0",1754747534253,0.1548842,117080.0,117070.0,1.72138925]
["bitfinex-derivatives","BTCF0:USTF0",1754747534554,0.1558842,117080.0,117070.0,1.71938925]
["bitfinex-derivatives","BTCF0:USTF0",1754747534851,0.1558842,117080.0,117070.0,1.80480065]
["bitfinex-derivatives","BTCF0:USTF0",1754747536154,0.1558842,117080.0,117070.0,1.69734798]
["bitfinex-derivatives","BTCF0:USTF0",1754747536456,0.1558842,117080.0,117070.0,1.61193658]
["bitfinex-derivatives","BTCF0:USTF0",1754747536852,0.1558842,117080.0,117070.0,1.69734798]
["bitfinex-derivatives","BTCF0:USTF0",1754747539857,0.1558842,117080.0,117070.0,1.80481902]
["bitfinex-derivatives","BTCF0:USTF0",1754747540249,0.1414542,117080.0,117070.0,1.80481902]
["bitfinex-derivatives","BTCF0:USTF0",1754747541455,0.1558842,117080.0,117070.0,1.80481902]
["bitfinex-derivatives","BTCF0:USTF0",1754747546858,0.1558842,117080.0,117070.0,1.61193658]
["bitfinex-derivatives","BTCF0:USTF0",1754747547055,0.1558842,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754747547261,0.1558842,117080.0,117070.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1754747547658,0.1558842,117080.0,117070.0,1.27572566]
["bitfinex-derivatives","BTCF0:USTF0",1754747548053,0.59770078,117080.0,117070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754747548253,0.59770078,117080.0,117070.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1754747548458,0.1558842,117080.0,117070.0,1.1682]
["bitfinex-derivatives","BTCF0:USTF0",1754747551061,0.1558842,117080.0,117070.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1754747552255,0.59770078,117080.0,117070.0,1.16824]
["bitfinex-derivatives","BTCF0:USTF0",1754747553149,0.1558842,117080.0,117060.0,0.46832566]
["bitfinex-derivatives","BTCF0:USTF0",1754747553351,0.64630798,117070.0,117060.0,0.46832566]
["bitfinex-derivatives","BTCF0:USTF0",1754747553761,0.65030798,117070.0,117060.0,1.16832]
["bitfinex-derivatives","BTCF0:USTF0",1754747554149,0.65030798,117070.0,117060.0,1.16944]
["bitfinex-derivatives","BTCF0:USTF0",1754747554465,0.82115598,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754747554663,1.18195598,117070.0,117060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754747555057,1.47795598,117070.0,117060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754747555661,1.47895598,117070.0,117060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754747556663,0.2044087,117060.0,117050.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1754747557565,0.2044087,117060.0,117050.0,1.25041658]
["bitfinex-derivatives","BTCF0:USTF0",1754747557762,0.1900287,117060.0,117050.0,1.25041658]
["bitfinex-derivatives","BTCF0:USTF0",1754747558067,0.1900287,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747558068,0.2044087,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747559662,0.2044087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747559866,0.1099187,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747561067,0.1099187,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747561269,0.1099187,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747562659,0.1099187,117060.0,117050.0,1.61421658]
["bitfinex-derivatives","BTCF0:USTF0",1754747562864,0.1437287,117060.0,117050.0,1.61421658]
["bitfinex-derivatives","BTCF0:USTF0",1754747563468,0.2044087,117060.0,117050.0,1.61421658]
["bitfinex-derivatives","BTCF0:USTF0",1754747565473,0.2044087,117060.0,117050.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1754747565772,0.2044087,117060.0,117050.0,1.61421658]
["bitfinex-derivatives","BTCF0:USTF0",1754747567368,0.2044087,117060.0,117050.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1754747567575,0.2044087,117060.0,117050.0,1.61421658]
["bitfinex-derivatives","BTCF0:USTF0",1754747567776,0.2044087,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747568574,0.64622528,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747569376,0.2044087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747569675,0.64622528,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747570079,0.2044087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747572475,0.5652087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747573378,1.00702528,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747573869,0.5652087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747574075,0.2044087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747574975,0.64622528,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747575173,1.00702528,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747576177,0.5652087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747577386,1.00702528,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747579482,0.5652087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747579684,1.00702528,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747580784,0.5652087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747581780,0.2044087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747582181,0.5652087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747583290,0.1099187,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747584092,0.1437287,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747584292,0.2044087,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747585282,0.1900287,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747585482,0.1562187,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747586085,0.1562187,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747586284,0.1562187,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747586487,0.1562187,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747586686,0.2041087,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747587184,0.2041087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747587388,0.2041087,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747589187,0.2082087,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747590792,0.2082087,117060.0,117050.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1754747590991,0.2082087,117060.0,117050.0,1.25341658]
["bitfinex-derivatives","BTCF0:USTF0",1754747591386,0.65002528,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754747591584,0.65002528,117060.0,117050.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1754747591887,0.65002528,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747593790,1.01082528,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747595790,0.5690087,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747596286,0.5690087,117060.0,117050.0,1.25613658]
["bitfinex-derivatives","BTCF0:USTF0",1754747596492,0.1140187,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747596987,0.2101587,117060.0,117050.0,1.25613658]
["bitfinex-derivatives","BTCF0:USTF0",1754747600595,0.2101587,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747600900,0.2101587,117060.0,117050.0,1.25613658]
["bitfinex-derivatives","BTCF0:USTF0",1754747601195,0.2101587,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747601399,0.2101587,117060.0,117050.0,1.25613658]
["bitfinex-derivatives","BTCF0:USTF0",1754747601598,0.2101587,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747606900,0.2101587,117060.0,117050.0,1.25613658]
["bitfinex-derivatives","BTCF0:USTF0",1754747608001,0.2101587,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747609992,0.2101587,117060.0,117050.0,1.25613658]
["bitfinex-derivatives","BTCF0:USTF0",1754747611205,0.2101587,117060.0,117050.0,0.81432]
["bitfinex-derivatives","BTCF0:USTF0",1754747611504,0.2101587,117060.0,117050.0,1.25613658]
["bitfinex-derivatives","BTCF0:USTF0",1754747611795,0.0895187,117060.0,117050.0,1.25613658]
["bitfinex-derivatives","BTCF0:USTF0",1754747611994,0.0895187,117060.0,117050.0,1.34156168]
["bitfinex-derivatives","BTCF0:USTF0",1754747612201,0.0895187,117060.0,117050.0,1.70236168]
["bitfinex-derivatives","BTCF0:USTF0",1754747614004,0.0895187,117060.0,117050.0,1.2605451]
["bitfinex-derivatives","BTCF0:USTF0",1754747614200,0.0895187,117060.0,117050.0,1.70236168]
["bitfinex-derivatives","BTCF0:USTF0",1754747619994,0.1121087,117060.0,117050.0,1.70236168]
["bitfinex-derivatives","BTCF0:USTF0",1754747624303,0.1121087,117060.0,117050.0,1.80969684]
["bitfinex-derivatives","BTCF0:USTF0",1754747624503,0.1121087,117060.0,117050.0,1.36788026]
["bitfinex-derivatives","BTCF0:USTF0",1754747624709,0.1121087,117060.0,117050.0,1.80969684]
["bitfinex-derivatives","BTCF0:USTF0",1754747626810,0.0985087,117060.0,117050.0,1.80969684]
["bitfinex-derivatives","BTCF0:USTF0",1754747627011,0.1324287,117060.0,117050.0,1.70236218]
["bitfinex-derivatives","BTCF0:USTF0",1754747627212,0.1324287,117060.0,117050.0,1.69908218]
["bitfinex-derivatives","BTCF0:USTF0",1754747627606,0.1935487,117060.0,117050.0,1.2572656]
["bitfinex-derivatives","BTCF0:USTF0",1754747628106,0.1935487,117060.0,117050.0,1.80641734]
["bitfinex-derivatives","BTCF0:USTF0",1754747629105,0.1935487,117060.0,117050.0,0.89104218]
["bitfinex-derivatives","BTCF0:USTF0",1754747629305,0.1935487,117060.0,117050.0,1.2572256]
["bitfinex-derivatives","BTCF0:USTF0",1754747629502,0.1935487,117060.0,117050.0,1.69904218]
["bitfinex-derivatives","BTCF0:USTF0",1754747629915,0.1935487,117060.0,117050.0,1.80637734]
["bitfinex-derivatives","BTCF0:USTF0",1754747630102,0.1935487,117060.0,117050.0,1.36456076]
["bitfinex-derivatives","BTCF0:USTF0",1754747630303,0.1935487,117060.0,117050.0,1.80637734]
["bitfinex-derivatives","BTCF0:USTF0",1754747633417,0.1935487,117060.0,117050.0,1.69904218]
["bitfinex-derivatives","BTCF0:USTF0",1754747634020,0.1935487,117060.0,117050.0,1.80642512]
["bitfinex-derivatives","BTCF0:USTF0",1754747639323,0.1935487,117060.0,117050.0,1.69904218]
["bitfinex-derivatives","BTCF0:USTF0",1754747639924,0.0985087,117060.0,117050.0,1.69904218]
["bitfinex-derivatives","BTCF0:USTF0",1754747640423,0.0759187,117060.0,117050.0,1.69904218]
["bitfinex-derivatives","BTCF0:USTF0",1754747640624,0.0041,117060.0,117050.0,1.69904218]
["bitfinex-derivatives","BTCF0:USTF0",1754747640827,0.0041,117060.0,117050.0,1.71647759]
["bitfinex-derivatives","BTCF0:USTF0",1754747641030,0.2562448,117070.0,117050.0,1.71647759]
["bitfinex-derivatives","BTCF0:USTF0",1754747641031,0.0854114,117070.0,117060.0,0.0854183]
["bitfinex-derivatives","BTCF0:USTF0",1754747641322,0.2562243,117080.0,117060.0,1.14428508]
["bitfinex-derivatives","BTCF0:USTF0",1754747641527,0.0854047,117080.0,117070.0,2.24537378]
["bitfinex-derivatives","BTCF0:USTF0",1754747641924,0.278791,117090.0,117070.0,2.41619118]
["bitfinex-derivatives","BTCF0:USTF0",1754747642119,0.278791,117090.0,117080.0,1.32983686]
["bitfinex-derivatives","BTCF0:USTF0",1754747642327,0.260101,117090.0,117080.0,1.43744648]
["bitfinex-derivatives","BTCF0:USTF0",1754747642524,0.1746983,117090.0,117080.0,1.4549255]
["bitfinex-derivatives","BTCF0:USTF0",1754747642829,0.0892972,117090.0,117080.0,1.4549255]
["bitfinex-derivatives","BTCF0:USTF0",1754747643025,0.0892972,117090.0,117080.0,1.34731588]
["bitfinex-derivatives","BTCF0:USTF0",1754747643423,0.0892972,117090.0,117080.0,1.45474915]
["bitfinex-derivatives","BTCF0:USTF0",1754747643931,0.0972972,117090.0,117080.0,1.45474915]
["bitfinex-derivatives","BTCF0:USTF0",1754747644526,0.1178872,117090.0,117080.0,1.45474915]
["bitfinex-derivatives","BTCF0:USTF0",1754747644732,0.1158872,117090.0,117080.0,1.45474915]
["bitfinex-derivatives","BTCF0:USTF0",1754747644932,0.1158872,117090.0,117080.0,1.52311948]
["bitfinex-derivatives","BTCF0:USTF0",1754747646233,0.1158872,117090.0,117080.0,1.52304012]
["bitfinex-derivatives","BTCF0:USTF0",1754747649739,0.1703072,117090.0,117080.0,1.52304012]
["bitfinex-derivatives","BTCF0:USTF0",1754747649939,0.2115172,117090.0,117080.0,0.97386963]
["bitfinex-derivatives","BTCF0:USTF0",1754747650940,0.1968472,117090.0,117080.0,0.97386963]
["bitfinex-derivatives","BTCF0:USTF0",1754747651143,0.1968472,117090.0,117080.0,1.41568621]
["bitfinex-derivatives","BTCF0:USTF0",1754747651936,0.1653372,117090.0,117080.0,1.41568621]
["bitfinex-derivatives","BTCF0:USTF0",1754747652239,0.1158872,117090.0,117080.0,1.41568621]
["bitfinex-derivatives","BTCF0:USTF0",1754747655745,0.1473972,117090.0,117080.0,1.41568621]
["bitfinex-derivatives","BTCF0:USTF0",1754747658147,0.1968472,117090.0,117080.0,1.41568621]
["bitfinex-derivatives","BTCF0:USTF0",1754747658352,0.2115172,117090.0,117080.0,1.41568621]
["bitfinex-derivatives","BTCF0:USTF0",1754747658553,0.2115172,117090.0,117080.0,0.97386963]
["bitfinex-derivatives","BTCF0:USTF0",1754747659852,0.2115172,117090.0,117080.0,0.44664935]
["bitfinex-derivatives","BTCF0:USTF0",1754747660053,0.2115172,117090.0,117080.0,0.8200956]
["bitfinex-derivatives","BTCF0:USTF0",1754747660748,0.2115172,117090.0,117080.0,0.9055002]
["bitfinex-derivatives","BTCF0:USTF0",1754747664349,0.2115172,117090.0,117080.0,0.46368362]
["bitfinex-derivatives","BTCF0:USTF0",1754747664554,0.2115172,117090.0,117080.0,0.9055002]
["bitfinex-derivatives","BTCF0:USTF0",1754747664749,0.2115172,117090.0,117080.0,0.8200956]
["bitfinex-derivatives","BTCF0:USTF0",1754747666053,0.2115172,117090.0,117080.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1754747666551,0.2115172,117090.0,117080.0,0.82487902]
["bitfinex-derivatives","BTCF0:USTF0",1754747666856,0.2115172,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747668455,0.2115172,117090.0,117080.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1754747668754,0.2115172,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747668953,0.2076172,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747670157,0.2076172,117090.0,117080.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1754747670360,0.2076172,117090.0,117080.0,1.2666956]
["bitfinex-derivatives","BTCF0:USTF0",1754747671157,0.2076172,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747671358,0.2076172,117090.0,117080.0,1.2666956]
["bitfinex-derivatives","BTCF0:USTF0",1754747672157,0.2076172,117090.0,117080.0,0.82487902]
["bitfinex-derivatives","BTCF0:USTF0",1754747672457,0.2076172,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747673555,0.2076172,117090.0,117080.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1754747673755,0.2076172,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747674961,0.2076172,117090.0,117080.0,1.2666956]
["bitfinex-derivatives","BTCF0:USTF0",1754747676454,0.2076172,117090.0,117080.0,0.82487902]
["bitfinex-derivatives","BTCF0:USTF0",1754747676655,0.2076172,117090.0,117080.0,1.2666956]
["bitfinex-derivatives","BTCF0:USTF0",1754747680962,0.2076172,117090.0,117080.0,1.37404951]
["bitfinex-derivatives","BTCF0:USTF0",1754747681465,0.2076172,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747684062,0.1929472,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747684260,0.1119872,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747684466,0.1137972,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747686163,0.2111872,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747686557,0.2111872,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747687062,0.1618172,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747687672,0.1967372,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747687861,0.1967372,117090.0,117080.0,1.7129002]
["bitfinex-derivatives","BTCF0:USTF0",1754747688666,0.1618172,117090.0,117080.0,1.7129002]
["bitfinex-derivatives","BTCF0:USTF0",1754747689467,0.1618172,117090.0,117080.0,1.82025411]
["bitfinex-derivatives","BTCF0:USTF0",1754747690168,0.1967372,117090.0,117080.0,1.29303293]
["bitfinex-derivatives","BTCF0:USTF0",1754747690365,0.1967372,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747690562,0.2111872,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747691370,0.2111872,117090.0,117080.0,1.29303293]
["bitfinex-derivatives","BTCF0:USTF0",1754747691562,0.2111872,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747691962,0.2111872,117090.0,117080.0,1.82025411]
["bitfinex-derivatives","BTCF0:USTF0",1754747693166,0.2111872,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747696674,0.2111872,117090.0,117080.0,1.29303293]
["bitfinex-derivatives","BTCF0:USTF0",1754747696872,0.2111872,117090.0,117080.0,1.73484951]
["bitfinex-derivatives","BTCF0:USTF0",1754747699867,0.2111872,117090.0,117080.0,1.6274956]
["bitfinex-derivatives","BTCF0:USTF0",1754747700871,0.2111872,117090.0,117080.0,1.8476784]
["bitfinex-derivatives","BTCF0:USTF0",1754747703675,0.54218689,117090.0,117080.0,1.18567902]
["bitfinex-derivatives","BTCF0:USTF0",1754747703970,0.54218689,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754747704171,0.79839769,117090.0,117080.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747704372,0.2071946,117080.0,117070.0,0.10735391]
["bitfinex-derivatives","BTCF0:USTF0",1754747704570,0.2071946,117080.0,117070.0,0.91395391]
["bitfinex-derivatives","BTCF0:USTF0",1754747704571,0.53819429,117080.0,117070.0,0.91395391]
["bitfinex-derivatives","BTCF0:USTF0",1754747704876,0.53819429,117080.0,117070.0,1.2449536]
["bitfinex-derivatives","BTCF0:USTF0",1754747705076,0.53819429,117080.0,117070.0,1.13759969]
["bitfinex-derivatives","BTCF0:USTF0",1754747705670,0.53819429,117080.0,117070.0,1.13959969]
["bitfinex-derivatives","BTCF0:USTF0",1754747705873,0.2071946,117080.0,117070.0,1.13959969]
["bitfinex-derivatives","BTCF0:USTF0",1754747706779,0.2091946,117080.0,117070.0,1.24904766]
["bitfinex-derivatives","BTCF0:USTF0",1754747707276,0.2091946,117080.0,117070.0,1.60984766]
["bitfinex-derivatives","BTCF0:USTF0",1754747707477,0.2091946,117080.0,117070.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1754747707673,0.2091946,117080.0,117070.0,1.60984766]
["bitfinex-derivatives","BTCF0:USTF0",1754747708177,0.2111946,117080.0,117070.0,1.60884766]
["bitfinex-derivatives","BTCF0:USTF0",1754747708975,0.2111946,117080.0,117070.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754747709279,0.2111946,117080.0,117070.0,1.60884766]
["bitfinex-derivatives","BTCF0:USTF0",1754747709979,0.2111946,117080.0,117070.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754747710187,0.2111946,117080.0,117070.0,1.60884766]
["bitfinex-derivatives","BTCF0:USTF0",1754747712383,0.2111946,117080.0,117070.0,1.24804766]
["bitfinex-derivatives","BTCF0:USTF0",1754747714984,0.2111946,117080.0,117070.0,1.60884766]
["bitfinex-derivatives","BTCF0:USTF0",1754747718084,0.2111946,117080.0,117070.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754747718284,0.2111946,117080.0,117070.0,1.24804766]
["bitfinex-derivatives","BTCF0:USTF0",1754747719988,0.2111946,117080.0,117070.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747720189,0.2111946,117080.0,117070.0,1.24804766]
["bitfinex-derivatives","BTCF0:USTF0",1754747720784,0.2111946,117080.0,117070.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747720985,0.2111946,117080.0,117070.0,1.24804766]
["bitfinex-derivatives","BTCF0:USTF0",1754747726694,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747727598,0.5422916,117080.0,117070.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747727792,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747728795,0.2111946,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747729096,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747729498,0.5422916,117080.0,117070.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747729700,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747730994,0.5422916,117080.0,117070.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747731194,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747738505,0.2111946,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747738806,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747739005,0.5422916,117080.0,117070.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747739306,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747739503,0.5422916,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747739806,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747740005,0.5422916,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747742103,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747742310,0.5422916,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747743110,0.2111946,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747743411,0.5422916,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747744112,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747746912,0.5422916,117080.0,117070.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747747212,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747749113,0.5422916,117080.0,117070.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1754747749315,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747754020,0.5422916,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747756423,0.2111946,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747756719,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747757120,0.2111946,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747757308,0.5422916,117080.0,117070.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754747757508,0.5422916,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747760223,0.5422916,117080.0,117070.0,1.137697]
["bitfinex-derivatives","BTCF0:USTF0",1754747760409,0.2111946,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747760612,0.5422916,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747760813,0.2111946,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747761021,0.0894046,117080.0,117070.0,1.9150058]
["bitfinex-derivatives","BTCF0:USTF0",1754747761217,0.1124646,117080.0,117070.0,1.9150058]
["bitfinex-derivatives","BTCF0:USTF0",1754747762516,0.0894046,117080.0,117070.0,1.9150058]
["bitfinex-derivatives","BTCF0:USTF0",1754747763623,0.1124646,117080.0,117070.0,1.9150058]
["bitfinex-derivatives","BTCF0:USTF0",1754747765523,0.1124646,117080.0,117070.0,2.02235971]
["bitfinex-derivatives","BTCF0:USTF0",1754747766526,0.0894046,117080.0,117070.0,2.02235971]
["bitfinex-derivatives","BTCF0:USTF0",1754747767027,0.1134446,117080.0,117070.0,2.02235971]
["bitfinex-derivatives","BTCF0:USTF0",1754747767618,0.1134446,117080.0,117070.0,1.9150058]
["bitfinex-derivatives","BTCF0:USTF0",1754747767818,0.1134446,117080.0,117070.0,1.829594]
["bitfinex-derivatives","BTCF0:USTF0",1754747768729,0.1134446,117080.0,117070.0,1.9150058]
["bitfinex-derivatives","BTCF0:USTF0",1754747768921,0.1134446,117080.0,117070.0,1.829594]
["bitfinex-derivatives","BTCF0:USTF0",1754747769122,0.1134446,117080.0,117070.0,1.27475391]
["bitfinex-derivatives","BTCF0:USTF0",1754747769317,0.5249316,117080.0,117070.0,1.27475391]
["bitfinex-derivatives","BTCF0:USTF0",1754747769526,0.5249316,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747769732,0.5390116,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747770238,0.2079146,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747770431,0.5390116,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747771822,0.5390116,117080.0,117070.0,1.1674]
["bitfinex-derivatives","BTCF0:USTF0",1754747772023,0.5390116,117080.0,117070.0,1.498497]
["bitfinex-derivatives","BTCF0:USTF0",1754747772230,0.5390116,117080.0,117070.0,0.691897]
["bitfinex-derivatives","BTCF0:USTF0",1754747772528,0.5390116,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747775531,0.2079146,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747777132,0.2079146,117080.0,117070.0,1.827034]
["bitfinex-derivatives","BTCF0:USTF0",1754747778035,0.2079146,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747779933,0.2079146,117080.0,117070.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1754747780332,0.2079146,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747780626,0.2079146,117080.0,117070.0,1.60329091]
["bitfinex-derivatives","BTCF0:USTF0",1754747781028,0.2079146,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747786140,0.2079146,117080.0,117070.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1754747786343,0.2079146,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747786536,0.1134446,117080.0,117070.0,1.827034]
["bitfinex-derivatives","BTCF0:USTF0",1754747786936,0.1134446,117080.0,117070.0,1.60329091]
["bitfinex-derivatives","BTCF0:USTF0",1754747787137,0.1134446,117080.0,117070.0,1.93438791]
["bitfinex-derivatives","BTCF0:USTF0",1754747789339,0.1134446,117080.0,117070.0,1.827034]
["bitfinex-derivatives","BTCF0:USTF0",1754747790348,0.1134446,117080.0,117070.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1754747790546,0.1134446,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747790843,0.1134446,117080.0,117070.0,1.827034]
["bitfinex-derivatives","BTCF0:USTF0",1754747791543,0.1134446,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747792346,0.1134446,117080.0,117070.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1754747792642,0.1134446,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747793537,0.1938346,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747794943,0.2082546,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747796146,0.1614346,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747796945,0.1959046,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747797341,0.0894046,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747797740,0.1143346,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747798334,0.1143346,117080.0,117070.0,1.60329091]
["bitfinex-derivatives","BTCF0:USTF0",1754747799139,0.1143346,117080.0,117070.0,1.93438791]
["bitfinex-derivatives","BTCF0:USTF0",1754747799851,0.1143346,117080.0,117070.0,1.827034]
["bitfinex-derivatives","BTCF0:USTF0",1754747800247,0.1143346,117080.0,117070.0,1.93438791]
["bitfinex-derivatives","BTCF0:USTF0",1754747800551,0.1143346,117080.0,117070.0,1.27219391]
["bitfinex-derivatives","BTCF0:USTF0",1754747800849,0.1143346,117080.0,117070.0,1.93438791]
["bitfinex-derivatives","BTCF0:USTF0",1754747801042,0.1143346,117080.0,117070.0,1.827034]
["bitfinex-derivatives","BTCF0:USTF0",1754747802843,0.1143346,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747805748,0.2116346,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747811748,0.2116346,117080.0,117070.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1754747812049,0.5427316,117080.0,117070.0,1.495937]
["bitfinex-derivatives","BTCF0:USTF0",1754747812452,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747812844,0.2116346,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747813046,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747813754,0.2116346,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747813957,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747814345,0.5427316,117080.0,117070.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1754747814544,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747818852,0.2116346,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747821751,0.2116346,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747823357,0.5427316,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747823759,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747824163,0.5427316,117080.0,117070.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1754747824363,0.5427316,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747824852,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747825051,0.5427316,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747825252,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747826060,0.2116346,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747826959,0.5427316,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747827552,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747827757,0.5427316,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747827961,0.5427316,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747829358,0.5427316,117080.0,117070.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1754747829565,0.5427316,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747830360,0.5401016,117080.0,117070.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1754747830563,0.5401016,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747836565,0.2090046,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747836763,0.5401016,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747836968,0.1143346,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747837770,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747837975,0.2094046,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747838577,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747838873,0.2094046,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747839676,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747839977,0.5405016,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747841079,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747841288,0.2094046,117080.0,117070.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1754747841576,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747842978,0.2094046,117080.0,117070.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1754747843167,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747844580,0.5405016,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747845679,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747846281,0.2094046,117080.0,117070.0,0.80204]
["bitfinex-derivatives","BTCF0:USTF0",1754747846480,0.2094046,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747846881,0.5405016,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747847879,0.5405016,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747848482,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747849685,0.2094046,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747850580,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747850982,0.2094046,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747852386,0.2094046,117080.0,117070.0,1.493937]
["bitfinex-derivatives","BTCF0:USTF0",1754747852696,0.2094046,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747853490,0.5405016,117080.0,117070.0,1.133137]
["bitfinex-derivatives","BTCF0:USTF0",1754747855794,0.1084392,117060.0,117050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754747856093,0.2043465,117050.0,117040.0,0.96191492]
["bitfinex-derivatives","BTCF0:USTF0",1754747856294,0.5354435,117050.0,117040.0,1.50065718]
["bitfinex-derivatives","BTCF0:USTF0",1754747857088,0.5354435,117050.0,117040.0,1.16956018]
["bitfinex-derivatives","BTCF0:USTF0",1754747857292,0.5354435,117050.0,117040.0,1.50065718]
["bitfinex-derivatives","BTCF0:USTF0",1754747857996,0.5354435,117050.0,117040.0,1.50365718]
["bitfinex-derivatives","BTCF0:USTF0",1754747858596,0.5354435,117050.0,117040.0,1.50665718]
["bitfinex-derivatives","BTCF0:USTF0",1754747860994,0.2043465,117050.0,117040.0,1.50665718]
["bitfinex-derivatives","BTCF0:USTF0",1754747861300,0.5354435,117050.0,117040.0,1.50665718]
["bitfinex-derivatives","BTCF0:USTF0",1754747862306,0.2043465,117050.0,117040.0,1.50665718]
["bitfinex-derivatives","BTCF0:USTF0",1754747862600,0.5354435,117050.0,117040.0,1.50665718]
["bitfinex-derivatives","BTCF0:USTF0",1754747862906,0.1896565,117050.0,117040.0,1.83775418]
["bitfinex-derivatives","BTCF0:USTF0",1754747863499,0.1567065,117050.0,117040.0,1.83775418]
["bitfinex-derivatives","BTCF0:USTF0",1754747865700,0.0854265,117050.0,117040.0,2.19855418]
["bitfinex-derivatives","BTCF0:USTF0",1754747866308,0.0854265,117050.0,117040.0,2.28398788]
["bitfinex-derivatives","BTCF0:USTF0",1754747866497,0.1084465,117050.0,117040.0,2.19855418]
["bitfinex-derivatives","BTCF0:USTF0",1754747871010,0.1084465,117050.0,117040.0,1.83775418]
["bitfinex-derivatives","BTCF0:USTF0",1754747871805,0.1084465,117050.0,117040.0,1.92318758]
["bitfinex-derivatives","BTCF0:USTF0",1754747875412,0.1084465,117050.0,117040.0,1.83775418]
["bitfinex-derivatives","BTCF0:USTF0",1754747876506,0.1084465,117050.0,117040.0,1.92318758]
["bitfinex-derivatives","BTCF0:USTF0",1754747876907,0.1084465,117050.0,117040.0,1.83775418]
["bitfinex-derivatives","BTCF0:USTF0",1754747877108,0.1413965,117050.0,117040.0,1.83775418]
["bitfinex-derivatives","BTCF0:USTF0",1754747877421,0.1413965,117050.0,117040.0,1.92318758]
["bitfinex-derivatives","BTCF0:USTF0",1754747879411,0.1413965,117050.0,117040.0,1.56238758]
["bitfinex-derivatives","BTCF0:USTF0",1754747879612,0.1413965,117050.0,117040.0,1.92318758]
["bitfinex-derivatives","BTCF0:USTF0",1754747879912,0.1413965,117050.0,117040.0,1.83775418]
["bitfinex-derivatives","BTCF0:USTF0",1754747880214,0.1413965,117050.0,117040.0,1.92318768]
["bitfinex-derivatives","BTCF0:USTF0",1754747881415,0.1413965,117050.0,117040.0,1.83775418]
["bitfinex-derivatives","BTCF0:USTF0",1754747881615,0.1413965,117050.0,117040.0,1.17556018]
["bitfinex-derivatives","BTCF0:USTF0",1754747881616,0.1644665,117050.0,117040.0,1.17556018]
["bitfinex-derivatives","BTCF0:USTF0",1754747881817,0.5354435,117050.0,117040.0,0.37568018]
["bitfinex-derivatives","BTCF0:USTF0",1754747882117,0.5354435,117050.0,117040.0,1.17436018]
["bitfinex-derivatives","BTCF0:USTF0",1754747882313,0.2043465,117050.0,117040.0,0.81356018]
["bitfinex-derivatives","BTCF0:USTF0",1754747882709,0.5354435,117050.0,117040.0,1.14465718]
["bitfinex-derivatives","BTCF0:USTF0",1754747888429,0.5354435,117050.0,117040.0,1.50545718]
["bitfinex-derivatives","BTCF0:USTF0",1754747889828,0.5354435,117050.0,117040.0,1.14465718]
["bitfinex-derivatives","BTCF0:USTF0",1754747890025,0.5354435,117050.0,117040.0,1.50545718]
["bitfinex-derivatives","BTCF0:USTF0",1754747890227,0.5354435,117050.0,117040.0,1.14465718]
["bitfinex-derivatives","BTCF0:USTF0",1754747891333,0.5354435,117050.0,117040.0,1.50545718]
["bitfinex-derivatives","BTCF0:USTF0",1754747891635,0.5354435,117050.0,117040.0,1.14465718]
["bitfinex-derivatives","BTCF0:USTF0",1754747891838,0.5354435,117050.0,117040.0,1.50545718]
["bitfinex-derivatives","BTCF0:USTF0",1754747892237,0.5354435,117050.0,117040.0,1.14465718]
["bitfinex-derivatives","BTCF0:USTF0",1754747893432,0.5354435,117050.0,117040.0,1.50545718]
["bitfinex-derivatives","BTCF0:USTF0",1754747894732,0.5354435,117050.0,117040.0,1.17436018]
["bitfinex-derivatives","BTCF0:USTF0",1754747894934,0.5354435,117050.0,117040.0,1.83655418]
["bitfinex-derivatives","BTCF0:USTF0",1754747895133,0.5354435,117050.0,117040.0,1.47575418]
["bitfinex-derivatives","BTCF0:USTF0",1754747895340,0.5354435,117050.0,117040.0,1.58310809]
["bitfinex-derivatives","BTCF0:USTF0",1754747896032,0.5354435,117050.0,117040.0,1.25201109]
["bitfinex-derivatives","BTCF0:USTF0",1754747896233,0.5354435,117050.0,117040.0,1.61281109]
["bitfinex-derivatives","BTCF0:USTF0",1754747896540,0.5354435,117050.0,117040.0,1.58310809]
["bitfinex-derivatives","BTCF0:USTF0",1754747898339,0.5354435,117050.0,117040.0,1.25201109]
["bitfinex-derivatives","BTCF0:USTF0",1754747903744,0.2043465,117050.0,117040.0,1.25201109]
["bitfinex-derivatives","BTCF0:USTF0",1754747904042,0.5354435,117050.0,117040.0,1.25201109]
["bitfinex-derivatives","BTCF0:USTF0",1754747904542,0.5354435,117050.0,117040.0,1.61281109]
["bitfinex-derivatives","BTCF0:USTF0",1754747905337,0.5354435,117050.0,117040.0,1.28171409]
["bitfinex-derivatives","BTCF0:USTF0",1754747905540,0.5354435,117050.0,117040.0,1.61281109]
["bitfinex-derivatives","BTCF0:USTF0",1754747905745,0.5354435,117050.0,117040.0,1.25201109]
["bitfinex-derivatives","BTCF0:USTF0",1754747906146,0.5354435,117050.0,117040.0,0.92091409]
["bitfinex-derivatives","BTCF0:USTF0",1754747906338,0.5354435,117050.0,117040.0,1.25201109]
["bitfinex-derivatives","BTCF0:USTF0",1754747909451,0.5354435,117050.0,117040.0,0.92091409]
["bitfinex-derivatives","BTCF0:USTF0",1754747909642,0.8962435,117050.0,117040.0,0.92091409]
["bitfinex-derivatives","BTCF0:USTF0",1754747910641,0.8962435,117050.0,117040.0,0.91203391]
["bitfinex-derivatives","BTCF0:USTF0",1754747910843,0.8962435,117050.0,117040.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1754747911044,0.5354435,117050.0,117040.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1754747911444,0.2043465,117050.0,117040.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1754747911746,0.5354435,117050.0,117040.0,1.135777]
["bitfinex-derivatives","BTCF0:USTF0",1754747914452,0.2043465,117050.0,117040.0,1.25198024]
["bitfinex-derivatives","BTCF0:USTF0",1754747914652,0.5354435,117050.0,117040.0,0.92088324]
["bitfinex-derivatives","BTCF0:USTF0",1754747914853,0.5354435,117050.0,117040.0,1.14462633]
["bitfinex-derivatives","BTCF0:USTF0",1754747917153,0.5354435,117050.0,117040.0,0.81352933]
["bitfinex-derivatives","BTCF0:USTF0",1754747919652,0.5354435,117050.0,117040.0,1.14462633]
["bitfinex-derivatives","BTCF0:USTF0",1754747920857,0.5354435,117050.0,117040.0,0.81352933]
["bitfinex-derivatives","BTCF0:USTF0",1754747921160,0.8962435,117050.0,117040.0,0.81352933]
["bitfinex-derivatives","BTCF0:USTF0",1754747921963,0.8962435,117050.0,117040.0,0.92088324]
["bitfinex-derivatives","BTCF0:USTF0",1754747922262,0.8962435,117050.0,117040.0,0.81352933]
["bitfinex-derivatives","BTCF0:USTF0",1754747923258,0.8962435,117050.0,117040.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1754747924256,1.2273405,117050.0,117040.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1754747924456,0.8962435,117050.0,117040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754747924663,2.0239005,117050.0,117040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754747925363,1.6928035,117050.0,117040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754747926465,1.6958035,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754747927153,0.2048831,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747927358,0.8670771,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747928163,0.2048831,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747928360,0.5359801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747928563,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747928768,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747929167,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747929465,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747929766,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747929966,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747930364,0.2068831,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747930667,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747931370,0.60697517,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747931571,0.27587817,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747931870,0.60897517,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747934070,0.1120031,117040.0,117030.0,1.5824487]
["bitfinex-derivatives","BTCF0:USTF0",1754747934269,0.1120031,117040.0,117030.0,1.4970083]
["bitfinex-derivatives","BTCF0:USTF0",1754747934769,0.4431001,117040.0,117030.0,1.1659113]
["bitfinex-derivatives","BTCF0:USTF0",1754747934967,0.5254101,117040.0,117030.0,1.4970083]
["bitfinex-derivatives","BTCF0:USTF0",1754747935165,0.5399801,117040.0,117030.0,1.4970083]
["bitfinex-derivatives","BTCF0:USTF0",1754747936170,0.5369801,117040.0,117030.0,1.4970083]
["bitfinex-derivatives","BTCF0:USTF0",1754747936358,0.5389801,117040.0,117030.0,1.4970083]
["bitfinex-derivatives","BTCF0:USTF0",1754747936769,0.5389801,117040.0,117030.0,1.1659113]
["bitfinex-derivatives","BTCF0:USTF0",1754747936957,0.5369801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747937161,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747937362,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747939971,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747940171,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747940366,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747940867,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747941572,0.4900501,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747941774,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747942377,0.8690771,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747942772,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747943069,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747943274,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747943773,0.5379801,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747944172,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747944368,0.8690771,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747944866,0.5379801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747945070,0.8987801,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747945269,0.90762991,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747945874,0.6346485,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747946462,1.2968425,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747947576,0.6346485,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747947870,1.2968425,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747948273,0.6346485,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747948478,1.2968425,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747948776,1.2968425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747949377,0.6346485,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747949569,1.2968425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747949771,1.2968425,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747949978,1.2968425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747950373,0.9360425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747951874,0.9360425,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747952079,0.2738485,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747952377,0.9360425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747953379,0.2738485,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747953678,0.9360425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747954378,0.2738485,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747954777,0.9360425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747954978,0.9360425,117040.0,117030.0,0.8051113]
["bitfinex-derivatives","BTCF0:USTF0",1754747955178,0.9360425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747955580,0.2738485,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747955780,0.9360425,117040.0,117030.0,1.1362083]
["bitfinex-derivatives","BTCF0:USTF0",1754747957274,0.9360425,117040.0,117030.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1754747957478,0.6094455,117040.0,117030.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1754747962185,0.6094455,117040.0,117030.0,0.8039913]
["bitfinex-derivatives","BTCF0:USTF0",1754747962378,0.6094455,117040.0,117030.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1754747963378,0.9405425,117040.0,117030.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1754747964978,0.9405425,117040.0,117030.0,0.8039913]
["bitfinex-derivatives","BTCF0:USTF0",1754747965180,0.9405425,117040.0,117030.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1754747965488,0.9405425,117040.0,117030.0,0.8039913]
["bitfinex-derivatives","BTCF0:USTF0",1754747965880,0.2783485,117040.0,117030.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1754747966080,0.9405425,117040.0,117030.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1754747968189,0.9405425,117040.0,117030.0,0.8039913]
["bitfinex-derivatives","BTCF0:USTF0",1754747968589,0.9405425,117040.0,117030.0,1.1350883]
["bitfinex-derivatives","BTCF0:USTF0",1754747968790,0.2783485,117040.0,117030.0,0.8039913]
["bitfinex-derivatives","BTCF0:USTF0",1754747969190,0.9405425,117040.0,117030.0,0.8039913]
["bitfinex-derivatives","BTCF0:USTF0",1754747969692,0.9405425,117040.0,117030.0,0.0085913]
["bitfinex-derivatives","BTCF0:USTF0",1754747969894,0.9405425,117040.0,117030.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1754747970794,0.2783485,117040.0,117030.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1754747971092,0.9405425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747972293,1.3013425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747976188,0.6391485,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747976388,0.9405425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747978699,0.2783485,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747978899,0.9405425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747982988,0.9405425,117040.0,117030.0,1.13488224]
["bitfinex-derivatives","BTCF0:USTF0",1754747986402,0.2783485,117040.0,117030.0,1.13488224]
["bitfinex-derivatives","BTCF0:USTF0",1754747986605,0.9405425,117040.0,117030.0,1.13488224]
["bitfinex-derivatives","BTCF0:USTF0",1754747988802,0.9405425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747989003,0.9405425,117040.0,117030.0,1.13488224]
["bitfinex-derivatives","BTCF0:USTF0",1754747991209,0.9405425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747991506,0.9405425,117040.0,117030.0,1.13488224]
["bitfinex-derivatives","BTCF0:USTF0",1754747994601,0.9405425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754747994804,0.9405425,117040.0,117030.0,1.13488224]
["bitfinex-derivatives","BTCF0:USTF0",1754747996305,0.2783485,117040.0,117030.0,1.13488224]
["bitfinex-derivatives","BTCF0:USTF0",1754747996509,0.9405425,117040.0,117030.0,1.13488224]
["bitfinex-derivatives","BTCF0:USTF0",1754747997011,0.9405425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754748003613,0.2783485,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754748003815,0.9405425,117040.0,117030.0,0.80378524]
["bitfinex-derivatives","BTCF0:USTF0",1754748005710,0.9405425,117040.0,117030.0,0.00870524]
["bitfinex-derivatives","BTCF0:USTF0",1754748006014,0.1326921,117030.0,117020.0,1.59329091]
["bitfinex-derivatives","BTCF0:USTF0",1754748006220,0.5335891,117030.0,117020.0,1.59329091]
["bitfinex-derivatives","BTCF0:USTF0",1754748006408,0.2024921,117030.0,117020.0,1.59329091]
["bitfinex-derivatives","BTCF0:USTF0",1754748006717,0.5335891,117030.0,117020.0,1.59329091]
["bitfinex-derivatives","BTCF0:USTF0",1754748006907,0.5335891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748007215,0.5335891,117030.0,117020.0,1.60379652]
["bitfinex-derivatives","BTCF0:USTF0",1754748007419,0.2024921,117030.0,117020.0,1.60479652]
["bitfinex-derivatives","BTCF0:USTF0",1754748007717,0.5335891,117030.0,117020.0,1.60479652]
["bitfinex-derivatives","BTCF0:USTF0",1754748008013,0.2024921,117030.0,117020.0,1.60479652]
["bitfinex-derivatives","BTCF0:USTF0",1754748008210,0.5335891,117030.0,117020.0,1.60479652]
["bitfinex-derivatives","BTCF0:USTF0",1754748009514,0.5345891,117030.0,117020.0,1.60279652]
["bitfinex-derivatives","BTCF0:USTF0",1754748010323,0.5355891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748010514,0.4411891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748010712,0.5355891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748011308,0.5355891,117030.0,117020.0,1.27069952]
["bitfinex-derivatives","BTCF0:USTF0",1754748011512,0.5355891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748011911,0.2044921,117030.0,117020.0,1.27069952]
["bitfinex-derivatives","BTCF0:USTF0",1754748012113,0.2044921,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748012313,0.5355891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748013817,0.4411891,117030.0,117020.0,1.27069952]
["bitfinex-derivatives","BTCF0:USTF0",1754748014114,0.5355891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748014518,0.2044921,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748014719,0.5355891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748015422,0.2044921,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748015718,0.5355891,117030.0,117020.0,1.60179652]
["bitfinex-derivatives","BTCF0:USTF0",1754748016616,0.5355891,117030.0,117020.0,1.27069952]
["bitfinex-derivatives","BTCF0:USTF0",1754748016815,0.5355891,117030.0,117020.0,0.47665952]
["bitfinex-derivatives","BTCF0:USTF0",1754748017020,0.5355891,117030.0,117020.0,1.60139652]
["bitfinex-derivatives","BTCF0:USTF0",1754748018622,0.5355891,117030.0,117020.0,1.27029952]
["bitfinex-derivatives","BTCF0:USTF0",1754748018919,0.5355891,117030.0,117020.0,1.60139652]
["bitfinex-derivatives","BTCF0:USTF0",1754748019320,0.2044921,117030.0,117020.0,1.60139652]
["bitfinex-derivatives","BTCF0:USTF0",1754748019719,0.5355891,117030.0,117020.0,1.60139652]
["bitfinex-derivatives","BTCF0:USTF0",1754748020320,0.5355891,117030.0,117020.0,1.27029952]
["bitfinex-derivatives","BTCF0:USTF0",1754748020521,0.5355891,117030.0,117020.0,1.60139652]
["bitfinex-derivatives","BTCF0:USTF0",1754748020822,0.2044921,117030.0,117020.0,1.27029952]
["bitfinex-derivatives","BTCF0:USTF0",1754748021019,0.5355891,117030.0,117020.0,0.80214561]
["bitfinex-derivatives","BTCF0:USTF0",1754748021218,0.8666861,117030.0,117020.0,0.80214561]
["bitfinex-derivatives","BTCF0:USTF0",1754748021513,0.8713861,117030.0,117020.0,0.80214561]
["bitfinex-derivatives","BTCF0:USTF0",1754748022108,0.2091921,117030.0,117020.0,0.80214561]
["bitfinex-derivatives","BTCF0:USTF0",1754748022313,0.5402891,117030.0,117020.0,0.80214561]
["bitfinex-derivatives","BTCF0:USTF0",1754748022512,0.5355891,117030.0,117020.0,0.80214561]
["bitfinex-derivatives","BTCF0:USTF0",1754748026116,1.6600861,117030.0,117020.0,0.00850561]
["bitfinex-derivatives","BTCF0:USTF0",1754748026321,0.2024979,117020.0,117010.0,1.26155391]
["bitfinex-derivatives","BTCF0:USTF0",1754748026515,0.8646919,117020.0,117010.0,1.26155391]
["bitfinex-derivatives","BTCF0:USTF0",1754748027321,0.8646919,117020.0,117010.0,0.90075391]
["bitfinex-derivatives","BTCF0:USTF0",1754748027925,0.8646919,117020.0,117010.0,0.90275391]
["bitfinex-derivatives","BTCF0:USTF0",1754748028426,1.2254919,117020.0,117010.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1754748028624,1.2254919,117020.0,117010.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1754748028922,1.2254919,117020.0,117010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754748032231,1.5565889,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748032432,1.2254919,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748033028,2.4678719,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748034238,1.0123979,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748034542,2.1367349,117020.0,117010.0,0.3310971]
["bitfinex-derivatives","BTCF0:USTF0",1754748034752,2.4678319,117020.0,117010.0,0.3310971]
["bitfinex-derivatives","BTCF0:USTF0",1754748035134,2.3980319,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748035744,1.7358379,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748035935,2.3980319,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748037538,2.4028319,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748039740,1.7406379,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748040039,2.4028319,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748043949,1.7406379,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748044247,2.4028319,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748051755,2.7339289,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748052244,1.7406379,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748052551,2.7339289,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748053552,2.81938802,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748054852,2.49673572,117020.0,117010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748055453,2.82783272,117020.0,117010.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754748055762,0.289102,116990.0,116980.0,0.331097]
["bitfinex-derivatives","BTCF0:USTF0",1754748056050,0.0854776,116980.0,116970.0,2.42126267]
["bitfinex-derivatives","BTCF0:USTF0",1754748056247,0.1571576,116980.0,116970.0,2.42126267]
["bitfinex-derivatives","BTCF0:USTF0",1754748056442,0.2034976,116980.0,116970.0,2.92333567]
["bitfinex-derivatives","BTCF0:USTF0",1754748056646,0.2034976,116980.0,116970.0,2.42126267]
["bitfinex-derivatives","BTCF0:USTF0",1754748056861,0.2034976,116980.0,116970.0,2.68422595]
["bitfinex-derivatives","BTCF0:USTF0",1754748057251,0.2034976,116980.0,116970.0,2.35312895]
["bitfinex-derivatives","BTCF0:USTF0",1754748057451,0.2034976,116980.0,116970.0,2.68422595]
["bitfinex-derivatives","BTCF0:USTF0",1754748057651,0.2034976,116980.0,116970.0,2.68522595]
["bitfinex-derivatives","BTCF0:USTF0",1754748057851,0.2034976,116980.0,116970.0,2.68622595]
["bitfinex-derivatives","BTCF0:USTF0",1754748058252,0.2034976,116980.0,116970.0,2.69490873]
["bitfinex-derivatives","BTCF0:USTF0",1754748058448,0.0854776,116980.0,116970.0,3.28718902]
["bitfinex-derivatives","BTCF0:USTF0",1754748059151,0.1089176,116980.0,116970.0,3.20170402]
["bitfinex-derivatives","BTCF0:USTF0",1754748059458,0.1089176,116980.0,116970.0,3.28718892]
["bitfinex-derivatives","BTCF0:USTF0",1754748061961,0.1089176,116980.0,116970.0,2.62499492]
["bitfinex-derivatives","BTCF0:USTF0",1754748062262,0.1089176,116980.0,116970.0,3.28718892]
["bitfinex-derivatives","BTCF0:USTF0",1754748062960,0.1089176,116980.0,116970.0,2.62499492]
["bitfinex-derivatives","BTCF0:USTF0",1754748063158,0.1089176,116980.0,116970.0,3.28718892]
["bitfinex-derivatives","BTCF0:USTF0",1754748063464,0.1089176,116980.0,116970.0,2.62499492]
["bitfinex-derivatives","BTCF0:USTF0",1754748063660,0.1089176,116980.0,116970.0,3.28718892]
["bitfinex-derivatives","BTCF0:USTF0",1754748063960,0.1089176,116980.0,116970.0,3.17953545]
["bitfinex-derivatives","BTCF0:USTF0",1754748065666,0.1089176,116980.0,116970.0,2.51734145]
["bitfinex-derivatives","BTCF0:USTF0",1754748066057,0.1089176,116980.0,116970.0,3.17953545]
["bitfinex-derivatives","BTCF0:USTF0",1754748068266,0.1089176,116980.0,116970.0,3.33331928]
["bitfinex-derivatives","BTCF0:USTF0",1754748070560,0.1089176,116980.0,116970.0,3.17953545]
["bitfinex-derivatives","BTCF0:USTF0",1754748072574,0.1089176,116980.0,116970.0,2.51734145]
["bitfinex-derivatives","BTCF0:USTF0",1754748072765,0.1089176,116980.0,116970.0,3.17953545]
["bitfinex-derivatives","BTCF0:USTF0",1754748073168,0.1912576,116980.0,116970.0,2.51734145]
["bitfinex-derivatives","BTCF0:USTF0",1754748073470,0.2050876,116980.0,116970.0,1.33574145]
["bitfinex-derivatives","BTCF0:USTF0",1754748073660,0.2050876,116980.0,116970.0,1.66683845]
["bitfinex-derivatives","BTCF0:USTF0",1754748074064,0.2050876,116980.0,116970.0,1.3180925]
["bitfinex-derivatives","BTCF0:USTF0",1754748074269,0.2050876,116980.0,116970.0,1.6491895]
["bitfinex-derivatives","BTCF0:USTF0",1754748074470,0.2050876,116980.0,116970.0,1.58114468]
["bitfinex-derivatives","BTCF0:USTF0",1754748074975,0.2050876,116980.0,116970.0,1.49565978]
["bitfinex-derivatives","BTCF0:USTF0",1754748075171,0.2050876,116980.0,116970.0,1.16456278]
["bitfinex-derivatives","BTCF0:USTF0",1754748075372,0.2050876,116980.0,116970.0,1.49565978]
["bitfinex-derivatives","BTCF0:USTF0",1754748076570,0.2050876,116980.0,116970.0,1.60330922]
["bitfinex-derivatives","BTCF0:USTF0",1754748076976,0.2050876,116980.0,116970.0,0.81022922]
["bitfinex-derivatives","BTCF0:USTF0",1754748076977,0.5361846,116980.0,116970.0,0.81022922]
["bitfinex-derivatives","BTCF0:USTF0",1754748077275,0.2050876,116980.0,116970.0,1.27209114]
["bitfinex-derivatives","BTCF0:USTF0",1754748077475,0.8672816,116980.0,116970.0,1.60318814]
["bitfinex-derivatives","BTCF0:USTF0",1754748077777,0.8672816,116980.0,116970.0,0.11833114]
["bitfinex-derivatives","BTCF0:USTF0",1754748077778,0.93503347,116980.0,116970.0,0.11833114]
["bitfinex-derivatives","BTCF0:USTF0",1754748077981,0.93503347,116980.0,116970.0,0.91133114]
["bitfinex-derivatives","BTCF0:USTF0",1754748078274,1.29583347,116980.0,116970.0,0.01068278]
["bitfinex-derivatives","BTCF0:USTF0",1754748078576,0.63363947,116980.0,116970.0,0.01068278]
["bitfinex-derivatives","BTCF0:USTF0",1754748078777,1.29583347,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748079164,1.29583347,116980.0,116970.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1754748079370,0.63363947,116980.0,116970.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1754748079669,1.29583347,116980.0,116970.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1754748080767,1.07592151,116980.0,116970.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1754748081577,0.63363947,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748082174,0.1089176,116980.0,116970.0,0.89056624]
["bitfinex-derivatives","BTCF0:USTF0",1754748082379,0.1089176,116980.0,116970.0,0.4482842]
["bitfinex-derivatives","BTCF0:USTF0",1754748082677,0.1089176,116980.0,116970.0,0.55593256]
["bitfinex-derivatives","BTCF0:USTF0",1754748082876,0.1089176,116980.0,116970.0,0.9982146]
["bitfinex-derivatives","BTCF0:USTF0",1754748083381,0.0854776,116980.0,116970.0,0.9982146]
["bitfinex-derivatives","BTCF0:USTF0",1754748083573,0.0907776,116980.0,116970.0,0.9982146]
["bitfinex-derivatives","BTCF0:USTF0",1754748084070,0.0854776,116980.0,116970.0,0.9982146]
["bitfinex-derivatives","BTCF0:USTF0",1754748084469,0.0854776,116980.0,116970.0,0.55593256]
["bitfinex-derivatives","BTCF0:USTF0",1754748084675,0.1098776,116980.0,116970.0,0.9982146]
["bitfinex-derivatives","BTCF0:USTF0",1754748084973,0.1098776,116980.0,116970.0,0.89056624]
["bitfinex-derivatives","BTCF0:USTF0",1754748085169,0.1098776,116980.0,116970.0,0.4482842]
["bitfinex-derivatives","BTCF0:USTF0",1754748085371,0.2060476,116980.0,116970.0,1.71776277]
["bitfinex-derivatives","BTCF0:USTF0",1754748085677,0.2060476,116980.0,116970.0,1.80360697]
["bitfinex-derivatives","BTCF0:USTF0",1754748085878,0.2060476,116980.0,116970.0,0.99808697]
["bitfinex-derivatives","BTCF0:USTF0",1754748086072,0.2060476,116980.0,116970.0,1.80404697]
["bitfinex-derivatives","BTCF0:USTF0",1754748086472,0.2060476,116980.0,116970.0,1.36176493]
["bitfinex-derivatives","BTCF0:USTF0",1754748086673,0.2060476,116980.0,116970.0,1.69652624]
["bitfinex-derivatives","BTCF0:USTF0",1754748086874,0.1572376,116980.0,116970.0,1.69652624]
["bitfinex-derivatives","BTCF0:USTF0",1754748087071,0.2060476,116980.0,116970.0,1.69652624]
["bitfinex-derivatives","BTCF0:USTF0",1754748087279,0.2060476,116980.0,116970.0,1.80403976]
["bitfinex-derivatives","BTCF0:USTF0",1754748087577,0.1098776,116980.0,116970.0,1.80403976]
["bitfinex-derivatives","BTCF0:USTF0",1754748089084,0.1098776,116980.0,116970.0,1.36175772]
["bitfinex-derivatives","BTCF0:USTF0",1754748089478,0.1098776,116980.0,116970.0,1.80403976]
["bitfinex-derivatives","BTCF0:USTF0",1754748090477,0.1098776,116980.0,116970.0,1.69652624]
["bitfinex-derivatives","BTCF0:USTF0",1754748094574,0.1098776,116980.0,116970.0,1.2542442]
["bitfinex-derivatives","BTCF0:USTF0",1754748094774,0.1922176,116980.0,116970.0,1.2542442]
["bitfinex-derivatives","BTCF0:USTF0",1754748094975,0.2071376,116980.0,116970.0,1.2542442]
["bitfinex-derivatives","BTCF0:USTF0",1754748095281,0.2071376,116980.0,116970.0,1.69652624]
["bitfinex-derivatives","BTCF0:USTF0",1754748095580,0.2071376,116980.0,116970.0,0.4482842]
["bitfinex-derivatives","BTCF0:USTF0",1754748095782,0.2071376,116980.0,116970.0,0.89056624]
["bitfinex-derivatives","BTCF0:USTF0",1754748096382,0.2071376,116980.0,116970.0,1.70076624]
["bitfinex-derivatives","BTCF0:USTF0",1754748097085,0.2071376,116980.0,116970.0,0.89056624]
["bitfinex-derivatives","BTCF0:USTF0",1754748097385,0.2071376,116980.0,116970.0,1.80799976]
["bitfinex-derivatives","BTCF0:USTF0",1754748097681,0.2071376,116980.0,116970.0,0.99807976]
["bitfinex-derivatives","BTCF0:USTF0",1754748097890,0.1922176,116980.0,116970.0,1.80799976]
["bitfinex-derivatives","BTCF0:USTF0",1754748098182,0.2071376,116980.0,116970.0,1.80799976]
["bitfinex-derivatives","BTCF0:USTF0",1754748098483,0.2071376,116980.0,116970.0,1.36571772]
["bitfinex-derivatives","BTCF0:USTF0",1754748098686,0.2071376,116980.0,116970.0,1.80799976]
["bitfinex-derivatives","BTCF0:USTF0",1754748099774,0.2071376,116980.0,116970.0,1.36571772]
["bitfinex-derivatives","BTCF0:USTF0",1754748099979,0.2071376,116980.0,116970.0,1.80799976]
["bitfinex-derivatives","BTCF0:USTF0",1754748100178,0.2071376,116980.0,116970.0,1.27971352]
["bitfinex-derivatives","BTCF0:USTF0",1754748100480,0.2071376,116980.0,116970.0,1.72199556]
["bitfinex-derivatives","BTCF0:USTF0",1754748100985,0.2071376,116980.0,116970.0,1.61448204]
["bitfinex-derivatives","BTCF0:USTF0",1754748101576,0.2071376,116980.0,116970.0,1.69996614]
["bitfinex-derivatives","BTCF0:USTF0",1754748102088,0.2071376,116980.0,116970.0,1.2576841]
["bitfinex-derivatives","BTCF0:USTF0",1754748102282,0.2071376,116980.0,116970.0,1.69996614]
["bitfinex-derivatives","BTCF0:USTF0",1754748102780,0.2071376,116980.0,116970.0,1.80747966]
["bitfinex-derivatives","BTCF0:USTF0",1754748102980,0.2071376,116980.0,116970.0,1.80835966]
["bitfinex-derivatives","BTCF0:USTF0",1754748103183,0.2071376,116980.0,116970.0,0.99807966]
["bitfinex-derivatives","BTCF0:USTF0",1754748103573,0.2071376,116980.0,116970.0,0.91259556]
["bitfinex-derivatives","BTCF0:USTF0",1754748104287,0.2071376,116980.0,116970.0,1.72275556]
["bitfinex-derivatives","BTCF0:USTF0",1754748104987,0.2071376,116980.0,116970.0,1.28047352]
["bitfinex-derivatives","BTCF0:USTF0",1754748105486,0.2071376,116980.0,116970.0,1.17296]
["bitfinex-derivatives","BTCF0:USTF0",1754748107282,0.2071376,116980.0,116970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754748107780,0.64941964,116980.0,116970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754748108179,0.2071376,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748108582,0.64941964,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748108778,0.2071376,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748108992,0.64941964,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748109290,0.71669961,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748109686,0.71669961,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748112592,0.27441757,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748112977,0.27441757,116980.0,116970.0,1.62820204]
["bitfinex-derivatives","BTCF0:USTF0",1754748113386,0.27441757,116980.0,116970.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1754748114082,0.27441757,116980.0,116970.0,1.62820204]
["bitfinex-derivatives","BTCF0:USTF0",1754748114483,0.27441757,116980.0,116970.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1754748115390,0.71669961,116980.0,116970.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1754748116390,0.27441757,116980.0,116970.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1754748116586,0.71669961,116980.0,116970.0,1.18592]
["bitfinex-derivatives","BTCF0:USTF0",1754748117895,0.71669961,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748119083,0.27441757,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748119288,0.71669961,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748120694,0.27441757,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748120894,0.71669961,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748121498,0.27441757,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748121692,0.71669961,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748122294,0.27441757,116980.0,116970.0,0.82512]
["bitfinex-derivatives","BTCF0:USTF0",1754748122901,0.2049831,116970.0,116960.0,0.47705322]
["bitfinex-derivatives","BTCF0:USTF0",1754748123199,0.5657831,116970.0,116960.0,0.8344197]
["bitfinex-derivatives","BTCF0:USTF0",1754748123397,0.2049904,116960.0,116950.0,0.46831352]
["bitfinex-derivatives","BTCF0:USTF0",1754748123586,0.64727244,116960.0,116950.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1754748123790,0.2049904,116960.0,116950.0,1.19568076]
["bitfinex-derivatives","BTCF0:USTF0",1754748125391,0.1574304,116960.0,116950.0,1.20068076]
["bitfinex-derivatives","BTCF0:USTF0",1754748125691,0.2039604,116960.0,116950.0,0.37448076]
["bitfinex-derivatives","BTCF0:USTF0",1754748125891,0.2039604,116960.0,116950.0,1.19196]
["bitfinex-derivatives","BTCF0:USTF0",1754748126292,0.2039604,116960.0,116950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754748126694,0.64624244,116960.0,116950.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1754748126903,0.64624244,116960.0,116950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754748127102,0.2039604,116960.0,116950.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1754748127598,0.2049604,116960.0,116950.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1754748128190,0.2049604,116960.0,116950.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754748128495,0.2049604,116960.0,116950.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1754748128692,0.2049604,116960.0,116950.0,1.20414859]
["bitfinex-derivatives","BTCF0:USTF0",1754748129298,0.2049604,116960.0,116950.0,0.37722859]
["bitfinex-derivatives","BTCF0:USTF0",1754748129599,0.2049604,116960.0,116950.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1754748129600,0.64724244,116960.0,116950.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1754748129799,0.64724244,116960.0,116950.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1754748129997,0.2049604,116960.0,116950.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1754748130301,0.2049604,116960.0,116950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754748130495,0.64724244,116960.0,116950.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1754748130700,0.65244244,116960.0,116950.0,0.83636]
["bitfinex-derivatives","BTCF0:USTF0",1754748131105,0.65244244,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754748131299,0.65244244,116960.0,116950.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1754748131500,0.65244244,116960.0,116950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754748131797,0.2101604,116960.0,116950.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1754748131998,0.65244244,116960.0,116950.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1754748132592,0.2101604,116960.0,116950.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1754748133198,0.65244244,116960.0,116950.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1754748133397,0.65244244,116960.0,116950.0,0.83228]
["bitfinex-derivatives","BTCF0:USTF0",1754748134303,0.65244244,116960.0,116950.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1754748135806,0.65244244,116960.0,116950.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1754748136002,0.65244244,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748136200,0.65244244,116960.0,116950.0,0.8296]
["bitfinex-derivatives","BTCF0:USTF0",1754748136406,0.65244244,116960.0,116950.0,0.8294]
["bitfinex-derivatives","BTCF0:USTF0",1754748136602,0.65244244,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748136803,0.2101604,116960.0,116950.0,0.82928]
["bitfinex-derivatives","BTCF0:USTF0",1754748137002,0.71987071,116960.0,116950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754748137202,0.70531071,116960.0,116950.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1754748137404,0.27758867,116960.0,116950.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1754748138106,0.27758867,116960.0,116910.0,0.15469068]
["bitfinex-derivatives","BTCF0:USTF0",1754748138107,0.3608,116910.0,116900.0,0.20008259]
["bitfinex-derivatives","BTCF0:USTF0",1754748138414,0.0855492,116880.0,116870.0,0.10751182]
["bitfinex-derivatives","BTCF0:USTF0",1754748138600,0.0855638,116860.0,116850.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754748138912,0.0855712,116850.0,116840.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1754748139101,0.0855924,116820.0,116810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754748139302,0.0855924,116820.0,116810.0,1.23585]
["bitfinex-derivatives","BTCF0:USTF0",1754748139504,0.0605924,116820.0,116810.0,1.23585]
["bitfinex-derivatives","BTCF0:USTF0",1754748140102,0.0855924,116820.0,116810.0,1.24461445]
["bitfinex-derivatives","BTCF0:USTF0",1754748140301,0.69918202,116830.0,116810.0,1.24461445]
["bitfinex-derivatives","BTCF0:USTF0",1754748140502,0.0855924,116820.0,116810.0,1.24461445]
["bitfinex-derivatives","BTCF0:USTF0",1754748140698,0.0865924,116820.0,116810.0,1.24661445]
["bitfinex-derivatives","BTCF0:USTF0",1754748140908,0.0865924,116820.0,116810.0,1.25061445]
["bitfinex-derivatives","BTCF0:USTF0",1754748141508,0.0855924,116820.0,116810.0,1.24861445]
["bitfinex-derivatives","BTCF0:USTF0",1754748141701,0.0855924,116820.0,116810.0,1.24961445]
["bitfinex-derivatives","BTCF0:USTF0",1754748142104,0.0855924,116820.0,116810.0,0.42049445]
["bitfinex-derivatives","BTCF0:USTF0",1754748142306,0.0855924,116820.0,116810.0,1.25321445]
["bitfinex-derivatives","BTCF0:USTF0",1754748142508,0.60518271,116820.0,116810.0,1.25321445]
["bitfinex-derivatives","BTCF0:USTF0",1754748142713,0.62966271,116820.0,116810.0,1.25321445]
["bitfinex-derivatives","BTCF0:USTF0",1754748142901,0.1100724,116820.0,116810.0,1.25321445]
["bitfinex-derivatives","BTCF0:USTF0",1754748143107,0.0855924,116820.0,116810.0,1.42442245]
["bitfinex-derivatives","BTCF0:USTF0",1754748143303,0.17230878,116830.0,116820.0,0.0855915]
["bitfinex-derivatives","BTCF0:USTF0",1754748143504,0.17130878,116830.0,116820.0,0.4463915]
["bitfinex-derivatives","BTCF0:USTF0",1754748143704,0.17130878,116830.0,116820.0,1.4571915]
["bitfinex-derivatives","BTCF0:USTF0",1754748144204,0.17130878,116830.0,116820.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1754748144614,0.17330878,116830.0,116820.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1754748144813,0.19778878,116830.0,116820.0,1.2004]
["bitfinex-derivatives","BTCF0:USTF0",1754748145214,0.17330878,116830.0,116820.0,1.2859914]
["bitfinex-derivatives","BTCF0:USTF0",1754748145414,0.17330878,116830.0,116820.0,1.80558171]
["bitfinex-derivatives","BTCF0:USTF0",1754748145604,0.00212808,116830.0,116820.0,2.27678171]
["bitfinex-derivatives","BTCF0:USTF0",1754748145810,0.08771218,116830.0,116820.0,2.27678171]
["bitfinex-derivatives","BTCF0:USTF0",1754748146603,0.08771218,116830.0,116820.0,1.4571914]
["bitfinex-derivatives","BTCF0:USTF0",1754748146819,0.08771218,116830.0,116820.0,1.97678171]
["bitfinex-derivatives","BTCF0:USTF0",1754748147006,0.08771218,116830.0,116820.0,1.4571914]
["bitfinex-derivatives","BTCF0:USTF0",1754748147207,0.11219218,116830.0,116820.0,0.4463914]
["bitfinex-derivatives","BTCF0:USTF0",1754748147511,0.11219218,116830.0,116820.0,1.2893115]
["bitfinex-derivatives","BTCF0:USTF0",1754748147712,0.11219218,116830.0,116820.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1754748148311,0.11419218,116830.0,116820.0,1.72331031]
["bitfinex-derivatives","BTCF0:USTF0",1754748148514,0.11419218,116830.0,116820.0,1.2893114]
["bitfinex-derivatives","BTCF0:USTF0",1754748148917,0.11419218,116830.0,116820.0,1.80890171]
["bitfinex-derivatives","BTCF0:USTF0",1754748149319,0.11419218,116830.0,116820.0,1.2893114]
["bitfinex-derivatives","BTCF0:USTF0",1754748153915,0.20849218,116830.0,116820.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1754748154420,0.20849218,116830.0,116820.0,1.2893114]
["bitfinex-derivatives","BTCF0:USTF0",1754748155014,0.20849218,116830.0,116820.0,1.2893113]
["bitfinex-derivatives","BTCF0:USTF0",1754748155519,0.20849218,116830.0,116820.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1754748155724,0.72808249,116830.0,116820.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1754748155923,0.20849218,116830.0,116820.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1754748157317,0.20849218,116830.0,116820.0,1.2893113]
["bitfinex-derivatives","BTCF0:USTF0",1754748158931,0.20849218,116830.0,116820.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1754748160424,0.1406418,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754748160626,0.2215318,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754748160826,0.75501211,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754748161137,0.2354218,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754748165740,0.75501211,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754748165937,0.2354218,116830.0,116820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754748166136,0.14056208,116830.0,116820.0,0.4463929]
["bitfinex-derivatives","BTCF0:USTF0",1754748166341,0.14056208,116830.0,116820.0,0.96598321]
["bitfinex-derivatives","BTCF0:USTF0",1754748166541,0.14056208,116830.0,116820.0,0.4463929]
["bitfinex-derivatives","BTCF0:USTF0",1754748166730,0.14056208,116830.0,116820.0,0.8896385]
["bitfinex-derivatives","BTCF0:USTF0",1754748166934,0.14056208,116830.0,116820.0,0.4463929]
["bitfinex-derivatives","BTCF0:USTF0",1754748167135,0.14056208,116830.0,116820.0,0.8896385]
["bitfinex-derivatives","BTCF0:USTF0",1754748167643,0.11759208,116830.0,116820.0,0.4463929]
["bitfinex-derivatives","BTCF0:USTF0",1754748167829,0.14056208,116830.0,116820.0,0.8896385]
["bitfinex-derivatives","BTCF0:USTF0",1754748168435,0.14056208,116830.0,116820.0,0.4463929]
["bitfinex-derivatives","BTCF0:USTF0",1754748168637,0.14056208,116830.0,116820.0,0.96583386]
["bitfinex-derivatives","BTCF0:USTF0",1754748169037,0.14056208,116830.0,116820.0,0.4463929]
["bitfinex-derivatives","BTCF0:USTF0",1754748169239,0.11759208,116830.0,116820.0,0.4463929]
["bitfinex-derivatives","BTCF0:USTF0",1754748169438,0.03200798,116830.0,116820.0,0.97023386]
["bitfinex-derivatives","BTCF0:USTF0",1754748169631,0.03200798,116830.0,116820.0,1.44143386]
["bitfinex-derivatives","BTCF0:USTF0",1754748170242,0.00412808,116830.0,116820.0,1.44143386]
["bitfinex-derivatives","BTCF0:USTF0",1754748170831,0.0072,116840.0,116820.0,1.44143386]
["bitfinex-derivatives","BTCF0:USTF0",1754748171037,0.0072,116840.0,116830.0,1.81806666]
["bitfinex-derivatives","BTCF0:USTF0",1754748171433,0.0072,116840.0,116830.0,1.98925066]
["bitfinex-derivatives","BTCF0:USTF0",1754748172140,0.0132,116840.0,116830.0,1.98925066]
["bitfinex-derivatives","BTCF0:USTF0",1754748172343,0.0132,116840.0,116830.0,1.4698097]
["bitfinex-derivatives","BTCF0:USTF0",1754748172546,0.0132,116840.0,116830.0,1.98925066]
["bitfinex-derivatives","BTCF0:USTF0",1754748173141,0.0132,116840.0,116830.0,1.4698097]
["bitfinex-derivatives","BTCF0:USTF0",1754748173342,0.0132,116840.0,116830.0,1.98925066]
["bitfinex-derivatives","BTCF0:USTF0",1754748173539,0.0122,116840.0,116830.0,1.99025066]
["bitfinex-derivatives","BTCF0:USTF0",1754748175549,0.0977784,116840.0,116830.0,1.99025066]
["bitfinex-derivatives","BTCF0:USTF0",1754748175737,0.0122,116840.0,116830.0,1.99025066]
["bitfinex-derivatives","BTCF0:USTF0",1754748175943,0.005,116840.0,116830.0,1.99025066]
["bitfinex-derivatives","BTCF0:USTF0",1754748176946,0.005,116840.0,116830.0,2.49025066]
["bitfinex-derivatives","BTCF0:USTF0",1754748177252,0.3652485,116860.0,116850.0,0.0855709]
["bitfinex-derivatives","BTCF0:USTF0",1754748177452,0.3652485,116860.0,116850.0,2.17805186]
["bitfinex-derivatives","BTCF0:USTF0",1754748179050,0.2796777,116860.0,116850.0,2.17805186]
["bitfinex-derivatives","BTCF0:USTF0",1754748179257,0.2816777,116860.0,116850.0,2.17805186]
["bitfinex-derivatives","BTCF0:USTF0",1754748179455,0.110534,116860.0,116850.0,2.24627609]
["bitfinex-derivatives","BTCF0:USTF0",1754748179956,0.113534,116860.0,116850.0,2.24727609]
["bitfinex-derivatives","BTCF0:USTF0",1754748180158,0.113534,116860.0,116850.0,2.93786905]
["bitfinex-derivatives","BTCF0:USTF0",1754748180159,0.005,116860.0,116850.0,2.93786905]
["bitfinex-derivatives","BTCF0:USTF0",1754748180364,0.0923569,116870.0,116860.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1754748180655,0.0923569,116870.0,116860.0,0.96580496]
["bitfinex-derivatives","BTCF0:USTF0",1754748180860,0.1153269,116870.0,116860.0,0.96580496]
["bitfinex-derivatives","BTCF0:USTF0",1754748181554,0.73354786,116870.0,116860.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1754748181760,0.73454786,116870.0,116860.0,0.85112]
["bitfinex-derivatives","BTCF0:USTF0",1754748181957,0.73454786,116870.0,116860.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1754748182158,0.2151069,116870.0,116860.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1754748182357,0.2083069,116870.0,116860.0,1.21192]
["bitfinex-derivatives","BTCF0:USTF0",1754748183356,0.2083069,116870.0,116860.0,1.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1754748183752,0.0905569,116870.0,116860.0,1.81692506]
["bitfinex-derivatives","BTCF0:USTF0",1754748183952,0.0905566,116870.0,116860.0,1.81692506]
["bitfinex-derivatives","BTCF0:USTF0",1754748184158,0.005,116870.0,116860.0,1.81692506]
["bitfinex-derivatives","BTCF0:USTF0",1754748184352,0.0905566,116870.0,116860.0,1.2974841]
["bitfinex-derivatives","BTCF0:USTF0",1754748184561,0.0905566,116870.0,116860.0,1.81692506]
["bitfinex-derivatives","BTCF0:USTF0",1754748184758,0.1135266,116870.0,116860.0,1.81692506]
["bitfinex-derivatives","BTCF0:USTF0",1754748185959,0.1135266,116870.0,116860.0,1.45612506]
["bitfinex-derivatives","BTCF0:USTF0",1754748186163,0.1135266,116870.0,116860.0,2.17772506]
["bitfinex-derivatives","BTCF0:USTF0",1754748188364,0.1135266,116870.0,116860.0,1.6582841]
["bitfinex-derivatives","BTCF0:USTF0",1754748188565,0.1135266,116870.0,116860.0,2.17772506]
["bitfinex-derivatives","BTCF0:USTF0",1754748188969,0.0905566,116870.0,116860.0,2.17772506]
["bitfinex-derivatives","BTCF0:USTF0",1754748189264,0.2865937,116890.0,116880.0,0.0855501]
["bitfinex-derivatives","BTCF0:USTF0",1754748189456,0.2865937,116890.0,116880.0,1.81787106]
["bitfinex-derivatives","BTCF0:USTF0",1754748190058,0.201044,116890.0,116880.0,2.17867106]
["bitfinex-derivatives","BTCF0:USTF0",1754748190467,0.202044,116890.0,116880.0,2.17867106]
["bitfinex-derivatives","BTCF0:USTF0",1754748190664,0.204044,116890.0,116880.0,2.17867106]
["bitfinex-derivatives","BTCF0:USTF0",1754748190867,0.0950431,116890.0,116880.0,1.6592301]
["bitfinex-derivatives","BTCF0:USTF0",1754748191065,0.003,116890.0,116880.0,2.17867106]
["bitfinex-derivatives","BTCF0:USTF0",1754748191267,0.0885431,116890.0,116880.0,2.17867106]
["bitfinex-derivatives","BTCF0:USTF0",1754748191461,0.003,116890.0,116880.0,2.17867106]
["bitfinex-derivatives","BTCF0:USTF0",1754748191656,0.003,116890.0,116880.0,2.25541278]
["bitfinex-derivatives","BTCF0:USTF0",1754748193066,0.003,116890.0,116880.0,2.42652478]
["bitfinex-derivatives","BTCF0:USTF0",1754748193267,0.00652808,116900.0,116880.0,2.70014742]
["bitfinex-derivatives","BTCF0:USTF0",1754748193468,0.00652808,116900.0,116890.0,0.96578426]
["bitfinex-derivatives","BTCF0:USTF0",1754748193967,0.02997808,116900.0,116890.0,0.96578426]
["bitfinex-derivatives","BTCF0:USTF0",1754748194359,0.03097808,116900.0,116890.0,0.96578426]
["bitfinex-derivatives","BTCF0:USTF0",1754748194565,0.11651408,116900.0,116890.0,0.96578426]
["bitfinex-derivatives","BTCF0:USTF0",1754748195769,0.11651408,116900.0,116890.0,0.97434665]
["bitfinex-derivatives","BTCF0:USTF0",1754748196068,0.11551408,116900.0,116890.0,0.97434665]
["bitfinex-derivatives","BTCF0:USTF0",1754748196270,0.02997808,116900.0,116890.0,0.97934665]
["bitfinex-derivatives","BTCF0:USTF0",1754748196474,0.11551408,116900.0,116890.0,0.97934665]
["bitfinex-derivatives","BTCF0:USTF0",1754748196768,0.02997808,116900.0,116890.0,0.97934665]
["bitfinex-derivatives","BTCF0:USTF0",1754748197160,0.11551408,116900.0,116890.0,0.97934665]
["bitfinex-derivatives","BTCF0:USTF0",1754748197570,0.11551408,116900.0,116890.0,1.05608837]
["bitfinex-derivatives","BTCF0:USTF0",1754748200470,0.11551408,116900.0,116890.0,0.53664741]
["bitfinex-derivatives","BTCF0:USTF0",1754748200670,0.11551408,116900.0,116890.0,0.97924767]
["bitfinex-derivatives","BTCF0:USTF0",1754748201170,0.21171408,116900.0,116890.0,0.97924767]
["bitfinex-derivatives","BTCF0:USTF0",1754748201371,0.21171408,116900.0,116890.0,0.90250595]
["bitfinex-derivatives","BTCF0:USTF0",1754748201670,0.21171408,116900.0,116890.0,0.97924767]
["bitfinex-derivatives","BTCF0:USTF0",1754748203873,0.21171408,116900.0,116890.0,0.53664741]
["bitfinex-derivatives","BTCF0:USTF0",1754748204170,0.21171408,116900.0,116890.0,0.90250595]
["bitfinex-derivatives","BTCF0:USTF0",1754748205272,0.12617808,116900.0,116890.0,0.90250595]
["bitfinex-derivatives","BTCF0:USTF0",1754748205471,0.06977808,116900.0,116890.0,0.90250595]
["bitfinex-derivatives","BTCF0:USTF0",1754748205674,0.00652808,116900.0,116890.0,0.90250595]
["bitfinex-derivatives","BTCF0:USTF0",1754748206371,0.00652808,116900.0,116890.0,0.97924767]
["bitfinex-derivatives","BTCF0:USTF0",1754748206569,0.02997808,116900.0,116890.0,0.97924767]
["bitfinex-derivatives","BTCF0:USTF0",1754748207078,0.00652808,116900.0,116890.0,0.97924767]
["bitfinex-derivatives","BTCF0:USTF0",1754748208574,0.00652808,116900.0,116890.0,1.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1754748209777,0.02997808,116900.0,116890.0,1.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1754748213480,0.11551438,116900.0,116890.0,1.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1754748214368,0.14885438,116900.0,116890.0,1.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1754748215579,0.02997808,116900.0,116890.0,1.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1754748216775,0.11551318,116900.0,116890.0,1.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1754748216974,0.02997808,116900.0,116890.0,1.01000178]
["bitfinex-derivatives","BTCF0:USTF0",1754748218681,0.02997808,116900.0,116890.0,0.90250595]
["bitfinex-derivatives","BTCF0:USTF0",1754748219077,0.1946367,116920.0,116910.0,0.0855284]
["bitfinex-derivatives","BTCF0:USTF0",1754748219384,0.3756637,116920.0,116910.0,1.81041231]
["bitfinex-derivatives","BTCF0:USTF0",1754748219677,0.2420667,116920.0,116910.0,1.81041231]
["bitfinex-derivatives","BTCF0:USTF0",1754748219875,0.2086115,116920.0,116910.0,1.81041231]
["bitfinex-derivatives","BTCF0:USTF0",1754748220980,0.2086115,116920.0,116910.0,2.17121231]
["bitfinex-derivatives","BTCF0:USTF0",1754748221179,0.2086115,116920.0,116910.0,2.09436866]
["bitfinex-derivatives","BTCF0:USTF0",1754748221679,0.2086115,116920.0,116910.0,2.17128328]
["bitfinex-derivatives","BTCF0:USTF0",1754748221879,0.2086115,116920.0,116910.0,2.17228328]
["bitfinex-derivatives","BTCF0:USTF0",1754748222081,0.2086115,116920.0,116910.0,2.17428328]
["bitfinex-derivatives","BTCF0:USTF0",1754748222474,0.2086115,116920.0,116910.0,2.09736866]
["bitfinex-derivatives","BTCF0:USTF0",1754748223482,0.2086115,116920.0,116910.0,2.24355341]
["bitfinex-derivatives","BTCF0:USTF0",1754748223675,0.2086115,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748224081,0.1939115,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748224383,0.02759,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748224581,0.02759,116920.0,116910.0,2.27422007]
["bitfinex-derivatives","BTCF0:USTF0",1754748224881,0.02759,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748225180,0.1131111,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748225576,0.1391911,116920.0,116910.0,1.72403869]
["bitfinex-derivatives","BTCF0:USTF0",1754748225783,0.2086111,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748226277,0.2086111,116920.0,116910.0,1.83167046]
["bitfinex-derivatives","BTCF0:USTF0",1754748226477,0.2086111,116920.0,116910.0,2.27427072]
["bitfinex-derivatives","BTCF0:USTF0",1754748226683,0.2086111,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748226982,0.2086111,116920.0,116910.0,2.27427072]
["bitfinex-derivatives","BTCF0:USTF0",1754748228583,0.2086111,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748228783,0.2086111,116920.0,116910.0,2.27426441]
["bitfinex-derivatives","BTCF0:USTF0",1754748229190,0.2086111,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748229379,0.2086111,116920.0,116910.0,2.27426218]
["bitfinex-derivatives","BTCF0:USTF0",1754748229578,0.2086111,116920.0,116910.0,1.83166192]
["bitfinex-derivatives","BTCF0:USTF0",1754748229780,0.2086111,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748233386,0.02759,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748233687,0.1131111,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748233889,0.004,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748234289,0.02759,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748234476,0.004,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748235083,0.02759,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748235291,0.1131111,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748235588,0.1131111,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748236190,0.02759,116920.0,116910.0,2.16663895]
["bitfinex-derivatives","BTCF0:USTF0",1754748236597,0.02759,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748237593,0.1131111,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748238983,0.02759,116920.0,116910.0,2.60923921]
["bitfinex-derivatives","BTCF0:USTF0",1754748239383,0.3520347,116940.0,116930.0,0.0855137]
["bitfinex-derivatives","BTCF0:USTF0",1754748239684,0.3520347,116940.0,116930.0,2.09003396]
["bitfinex-derivatives","BTCF0:USTF0",1754748240088,0.3756247,116940.0,116930.0,2.09003396]
["bitfinex-derivatives","BTCF0:USTF0",1754748241485,0.218437,116950.0,116940.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1754748241690,0.266507,116950.0,116940.0,0.92669656]
["bitfinex-derivatives","BTCF0:USTF0",1754748242192,0.180497,116950.0,116940.0,1.0342687]
["bitfinex-derivatives","BTCF0:USTF0",1754748242583,0.1430618,116950.0,116940.0,0.92669656]
["bitfinex-derivatives","BTCF0:USTF0",1754748242788,0.0875018,116950.0,116940.0,0.92669656]
["bitfinex-derivatives","BTCF0:USTF0",1754748243087,0.002,116950.0,116940.0,1.03426225]
["bitfinex-derivatives","BTCF0:USTF0",1754748243389,0.0038,116960.0,116950.0,0.1232894]
["bitfinex-derivatives","BTCF0:USTF0",1754748243588,0.0038,116960.0,116950.0,1.87187552]
["bitfinex-derivatives","BTCF0:USTF0",1754748243786,0.0892921,116960.0,116950.0,1.87187552]
["bitfinex-derivatives","BTCF0:USTF0",1754748244388,0.1128821,116960.0,116950.0,1.87187552]
["bitfinex-derivatives","BTCF0:USTF0",1754748244588,0.2083821,116960.0,116950.0,1.87187552]
["bitfinex-derivatives","BTCF0:USTF0",1754748244882,0.2083821,116960.0,116950.0,1.76359612]
["bitfinex-derivatives","BTCF0:USTF0",1754748245082,0.2083821,116960.0,116950.0,1.84909552]
["bitfinex-derivatives","BTCF0:USTF0",1754748245500,0.2083821,116960.0,116950.0,1.74258966]
["bitfinex-derivatives","BTCF0:USTF0",1754748246194,0.2083821,116960.0,116950.0,1.40740322]
["bitfinex-derivatives","BTCF0:USTF0",1754748246495,0.2083821,116960.0,116950.0,1.85000348]
["bitfinex-derivatives","BTCF0:USTF0",1754748246691,0.2083821,116960.0,116950.0,1.87359348]
["bitfinex-derivatives","BTCF0:USTF0",1754748247394,0.2083821,116960.0,116950.0,1.78809408]
["bitfinex-derivatives","BTCF0:USTF0",1754748247797,0.2083821,116960.0,116950.0,1.68068026]
["bitfinex-derivatives","BTCF0:USTF0",1754748248397,0.2083821,116960.0,116950.0,1.7573735]
["bitfinex-derivatives","BTCF0:USTF0",1754748248597,0.2083821,116960.0,116950.0,1.68068026]
["bitfinex-derivatives","BTCF0:USTF0",1754748249096,0.2083821,116960.0,116950.0,1.76617966]
["bitfinex-derivatives","BTCF0:USTF0",1754748249295,0.2083821,116960.0,116950.0,1.76817966]
["bitfinex-derivatives","BTCF0:USTF0",1754748249998,0.2083821,116960.0,116950.0,1.3255794]
["bitfinex-derivatives","BTCF0:USTF0",1754748250197,0.2083821,116960.0,116950.0,1.76817966]
["bitfinex-derivatives","BTCF0:USTF0",1754748250403,0.2083821,116960.0,116950.0,1.74458966]
["bitfinex-derivatives","BTCF0:USTF0",1754748250792,0.2083821,116960.0,116950.0,1.76817966]
["bitfinex-derivatives","BTCF0:USTF0",1754748251294,0.2083821,116960.0,116950.0,1.84486271]
["bitfinex-derivatives","BTCF0:USTF0",1754748251795,0.2083821,116960.0,116950.0,1.76817966]
["bitfinex-derivatives","BTCF0:USTF0",1754748252501,0.2083821,116960.0,116950.0,1.3255794]
["bitfinex-derivatives","BTCF0:USTF0",1754748252798,0.2083821,116960.0,116950.0,1.8448635]
["bitfinex-derivatives","BTCF0:USTF0",1754748253000,0.2083821,116960.0,116950.0,1.3255794]
["bitfinex-derivatives","BTCF0:USTF0",1754748253187,0.2083821,116960.0,116950.0,1.76817966]
["bitfinex-derivatives","BTCF0:USTF0",1754748254001,0.2083821,116960.0,116950.0,1.84486536]
["bitfinex-derivatives","BTCF0:USTF0",1754748255104,0.2083821,116960.0,116950.0,0.4556957]
["bitfinex-derivatives","BTCF0:USTF0",1754748255292,0.2083821,116960.0,116950.0,1.2878557]
["bitfinex-derivatives","BTCF0:USTF0",1754748257402,0.2083821,116960.0,116950.0,1.75404596]
["bitfinex-derivatives","BTCF0:USTF0",1754748258104,0.2083821,116960.0,116950.0,1.3114457]
["bitfinex-derivatives","BTCF0:USTF0",1754748258299,0.2083821,116960.0,116950.0,1.2878557]
["bitfinex-derivatives","BTCF0:USTF0",1754748258900,0.2083821,116960.0,116950.0,0.4556957]
["bitfinex-derivatives","BTCF0:USTF0",1754748259103,0.2083821,116960.0,116950.0,1.2860557]
["bitfinex-derivatives","BTCF0:USTF0",1754748259304,0.5691821,116960.0,116950.0,0.0948957]
["bitfinex-derivatives","BTCF0:USTF0",1754748259608,0.5691821,116960.0,116950.0,0.9248157]
["bitfinex-derivatives","BTCF0:USTF0",1754748259908,0.5691821,116960.0,116950.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1754748259909,1.18279036,116960.0,116950.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1754748261301,1.18279036,116960.0,116950.0,0.796909]
["bitfinex-derivatives","BTCF0:USTF0",1754748261501,0.2049294,116950.0,116940.0,0.9092857]
["bitfinex-derivatives","BTCF0:USTF0",1754748261700,1.00832966,116950.0,116940.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754748261902,1.17935366,116950.0,116940.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754748262503,0.7367534,116950.0,116940.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1754748262706,0.3759534,116950.0,116940.0,0.84882]
["bitfinex-derivatives","BTCF0:USTF0",1754748263106,0.3759534,116950.0,116940.0,0.87241]
["bitfinex-derivatives","BTCF0:USTF0",1754748263508,0.3759534,116950.0,116940.0,0.9490957]
["bitfinex-derivatives","BTCF0:USTF0",1754748263709,0.7367534,116950.0,116940.0,0.87241]
["bitfinex-derivatives","BTCF0:USTF0",1754748263905,0.7367534,116950.0,116940.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1754748263906,0.3759534,116950.0,116940.0,0.86941]
["bitfinex-derivatives","BTCF0:USTF0",1754748264106,0.3759534,116950.0,116940.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1754748264907,0.7367534,116950.0,116940.0,0.87041]
["bitfinex-derivatives","BTCF0:USTF0",1754748265107,0.7367534,116950.0,116940.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1754748266008,0.3759534,116950.0,116940.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1754748266707,0.5657294,116950.0,116940.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1754748267108,0.2049294,116950.0,116940.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1754748267315,0.5657294,116950.0,116940.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1754748268214,0.5657294,116950.0,116940.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1754748268604,1.00832966,116950.0,116940.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1754748270116,0.5657294,116950.0,116940.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1754748270304,1.00832966,116950.0,116940.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1754748273613,1.17935366,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748274610,2.00647366,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754748279221,0.2037068,116940.0,116930.0,0.03382959]
["bitfinex-derivatives","BTCF0:USTF0",1754748279418,1.00710706,116940.0,116930.0,0.03382959]
["bitfinex-derivatives","BTCF0:USTF0",1754748279619,0.5645068,116940.0,116930.0,0.03382959]
["bitfinex-derivatives","BTCF0:USTF0",1754748279919,1.00710706,116940.0,116930.0,0.03382959]
["bitfinex-derivatives","BTCF0:USTF0",1754748280516,1.00710706,116940.0,116930.0,0.03482959]
["bitfinex-derivatives","BTCF0:USTF0",1754748282524,1.00710706,116940.0,116930.0,0.11151529]
["bitfinex-derivatives","BTCF0:USTF0",1754748283416,1.00710706,116940.0,116930.0,0.09530529]
["bitfinex-derivatives","BTCF0:USTF0",1754748284418,0.5645068,116940.0,116930.0,0.09530529]
["bitfinex-derivatives","BTCF0:USTF0",1754748284619,1.00710706,116940.0,116930.0,0.09530529]
["bitfinex-derivatives","BTCF0:USTF0",1754748284817,1.00710706,116940.0,116930.0,0.0776857]
["bitfinex-derivatives","BTCF0:USTF0",1754748286126,1.00810706,116940.0,116930.0,0.0928957]
["bitfinex-derivatives","BTCF0:USTF0",1754748287319,1.00910706,116940.0,116930.0,0.0928957]
["bitfinex-derivatives","BTCF0:USTF0",1754748287728,0.64830706,116940.0,116930.0,0.0928957]
["bitfinex-derivatives","BTCF0:USTF0",1754748287930,0.64730706,116940.0,116930.0,0.0928957]
["bitfinex-derivatives","BTCF0:USTF0",1754748288723,1.00710706,116940.0,116930.0,0.0938957]
["bitfinex-derivatives","BTCF0:USTF0",1754748289832,1.00710706,116940.0,116930.0,0.0766857]
["bitfinex-derivatives","BTCF0:USTF0",1754748290131,1.00810706,116940.0,116930.0,0.0766857]
["bitfinex-derivatives","BTCF0:USTF0",1754748290630,1.00910706,116940.0,116930.0,0.0766857]
["bitfinex-derivatives","BTCF0:USTF0",1754748291319,1.00810706,116940.0,116930.0,0.0766857]
["bitfinex-derivatives","BTCF0:USTF0",1754748291524,0.5655068,116940.0,116930.0,0.0766857]
["bitfinex-derivatives","BTCF0:USTF0",1754748291723,1.00810706,116940.0,116930.0,0.0766857]
["bitfinex-derivatives","BTCF0:USTF0",1754748292429,1.00710706,116940.0,116930.0,0.0776857]
["bitfinex-derivatives","BTCF0:USTF0",1754748295440,0.5645068,116940.0,116930.0,0.0776857]
["bitfinex-derivatives","BTCF0:USTF0",1754748295637,1.00710706,116940.0,116930.0,0.0776857]
["bitfinex-derivatives","BTCF0:USTF0",1754748298739,0.5645068,116940.0,116930.0,0.0776857]
["bitfinex-derivatives","BTCF0:USTF0",1754748298939,1.00710706,116940.0,116930.0,0.0776857]
["bitfinex-derivatives","BTCF0:USTF0",1754748299933,1.00710706,116940.0,116930.0,0.0938957]
["bitfinex-derivatives","BTCF0:USTF0",1754748300127,0.5655068,116940.0,116930.0,0.53549596]
["bitfinex-derivatives","BTCF0:USTF0",1754748300538,0.2047068,116940.0,116930.0,0.53549596]
["bitfinex-derivatives","BTCF0:USTF0",1754748300842,0.2047068,116940.0,116930.0,0.84320026]
["bitfinex-derivatives","BTCF0:USTF0",1754748301038,0.1569268,116940.0,116930.0,0.84320026]
["bitfinex-derivatives","BTCF0:USTF0",1754748301345,0.1887768,116940.0,116930.0,0.92971436]
["bitfinex-derivatives","BTCF0:USTF0",1754748301931,0.1887768,116940.0,116930.0,0.93071436]
["bitfinex-derivatives","BTCF0:USTF0",1754748302641,0.1887768,116940.0,116930.0,0.93271436]
["bitfinex-derivatives","BTCF0:USTF0",1754748302839,0.1887768,116940.0,116930.0,0.93171436]
["bitfinex-derivatives","BTCF0:USTF0",1754748303040,0.1559268,116940.0,116930.0,0.93371436]
["bitfinex-derivatives","BTCF0:USTF0",1754748303237,0.1559268,116940.0,116930.0,0.93471436]
["bitfinex-derivatives","BTCF0:USTF0",1754748303438,0.1887768,116940.0,116930.0,0.93471436]
["bitfinex-derivatives","BTCF0:USTF0",1754748303634,0.2037068,116940.0,116930.0,0.93471436]
["bitfinex-derivatives","BTCF0:USTF0",1754748303835,0.2037068,116940.0,116930.0,1.04340986]
["bitfinex-derivatives","BTCF0:USTF0",1754748304339,0.0855068,116940.0,116930.0,1.04340986]
["bitfinex-derivatives","BTCF0:USTF0",1754748304538,0.1083168,116940.0,116930.0,1.04340986]
["bitfinex-derivatives","BTCF0:USTF0",1754748304741,0.0855068,116940.0,116930.0,1.04340986]
["bitfinex-derivatives","BTCF0:USTF0",1754748305044,0.0855067,116940.0,116930.0,1.43166295]
["bitfinex-derivatives","BTCF0:USTF0",1754748305238,0.0619167,116940.0,116930.0,1.90269495]
["bitfinex-derivatives","BTCF0:USTF0",1754748305938,0.342015,116950.0,116940.0,0.0855067]
["bitfinex-derivatives","BTCF0:USTF0",1754748306137,0.364785,116950.0,116940.0,1.70678696]
["bitfinex-derivatives","BTCF0:USTF0",1754748306536,0.364785,116950.0,116940.0,1.81433277]
["bitfinex-derivatives","BTCF0:USTF0",1754748306734,0.2792793,116950.0,116940.0,1.81433277]
["bitfinex-derivatives","BTCF0:USTF0",1754748306937,0.1937736,116950.0,116940.0,1.70678696]
["bitfinex-derivatives","BTCF0:USTF0",1754748307333,0.1937736,116950.0,116940.0,1.70878696]
["bitfinex-derivatives","BTCF0:USTF0",1754748308839,0.1709893,116960.0,116940.0,2.07375966]
["bitfinex-derivatives","BTCF0:USTF0",1754748309035,0.2564886,116960.0,116950.0,0.88889966]
["bitfinex-derivatives","BTCF0:USTF0",1754748309234,0.2564886,116960.0,116950.0,0.99635686]
["bitfinex-derivatives","BTCF0:USTF0",1754748309434,0.2792586,116960.0,116950.0,0.99635686]
["bitfinex-derivatives","BTCF0:USTF0",1754748309638,0.1937593,116960.0,116950.0,0.99635686]
["bitfinex-derivatives","BTCF0:USTF0",1754748311043,0.2186993,116960.0,116950.0,0.99635686]
["bitfinex-derivatives","BTCF0:USTF0",1754748311942,0.2186993,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748312335,0.2029593,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748312542,0.1937593,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748312845,0.0854925,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748313146,0.1082625,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748314441,0.1082625,116960.0,116950.0,0.88989966]
["bitfinex-derivatives","BTCF0:USTF0",1754748314639,0.0854925,116960.0,116950.0,0.88989966]
["bitfinex-derivatives","BTCF0:USTF0",1754748314946,0.0854925,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748315141,0.1082625,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748319945,0.1082621,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748320244,0.1082621,116960.0,116950.0,0.5547566]
["bitfinex-derivatives","BTCF0:USTF0",1754748320446,0.1082621,116960.0,116950.0,0.99735686]
["bitfinex-derivatives","BTCF0:USTF0",1754748321449,0.2036721,116960.0,116950.0,1.2837372]
["bitfinex-derivatives","BTCF0:USTF0",1754748321640,0.2036721,116960.0,116950.0,1.69546252]
["bitfinex-derivatives","BTCF0:USTF0",1754748322039,0.2036721,116960.0,116950.0,1.25286226]
["bitfinex-derivatives","BTCF0:USTF0",1754748322235,0.64627236,116960.0,116950.0,0.89262226]
["bitfinex-derivatives","BTCF0:USTF0",1754748322440,0.64627236,116960.0,116950.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1754748322637,1.00707236,116960.0,116950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754748322840,1.00707236,116960.0,116950.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1754748323545,0.5644721,116960.0,116950.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1754748323945,0.2036721,116960.0,116950.0,0.81596]
["bitfinex-derivatives","BTCF0:USTF0",1754748324446,0.5644721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748324647,0.5654721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748325240,0.2056721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748325643,0.5664721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748325946,0.2056721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748326144,0.5664721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748327357,0.2056721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748328551,0.5664721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748329554,0.2056721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748329855,0.5664721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748330655,0.2056721,116960.0,116950.0,0.81496]
["bitfinex-derivatives","BTCF0:USTF0",1754748330949,0.2056721,116960.0,116950.0,1.33414252]
["bitfinex-derivatives","BTCF0:USTF0",1754748331653,0.2056721,116960.0,116950.0,0.89154226]
["bitfinex-derivatives","BTCF0:USTF0",1754748331949,0.2056721,116960.0,116950.0,1.33414252]
["bitfinex-derivatives","BTCF0:USTF0",1754748332152,1.00907236,116960.0,116950.0,0.89154226]
["bitfinex-derivatives","BTCF0:USTF0",1754748332452,0.1318897,116950.0,116940.0,0.62663972]
["bitfinex-derivatives","BTCF0:USTF0",1754748332648,0.2036797,116950.0,116940.0,1.33362252]
["bitfinex-derivatives","BTCF0:USTF0",1754748333554,0.2036797,116950.0,116940.0,1.25704026]
["bitfinex-derivatives","BTCF0:USTF0",1754748334559,0.085507,116940.0,116930.0,0.5537695]
["bitfinex-derivatives","BTCF0:USTF0",1754748334858,0.203687,116940.0,116930.0,1.81084976]
["bitfinex-derivatives","BTCF0:USTF0",1754748336259,0.203037,116940.0,116930.0,1.81084976]
["bitfinex-derivatives","BTCF0:USTF0",1754748336455,0.203037,116940.0,116930.0,0.4682572]
["bitfinex-derivatives","BTCF0:USTF0",1754748336665,0.203037,116940.0,116930.0,1.72533746]
["bitfinex-derivatives","BTCF0:USTF0",1754748338261,0.203037,116940.0,116930.0,1.61788026]
["bitfinex-derivatives","BTCF0:USTF0",1754748338566,0.203037,116940.0,116930.0,1.61888026]
["bitfinex-derivatives","BTCF0:USTF0",1754748339961,0.203037,116940.0,116930.0,1.62088026]
["bitfinex-derivatives","BTCF0:USTF0",1754748340260,0.154667,116940.0,116930.0,0.55305746]
["bitfinex-derivatives","BTCF0:USTF0",1754748340466,1.01003726,116940.0,116930.0,1.00162546]
["bitfinex-derivatives","BTCF0:USTF0",1754748340760,1.01003726,116940.0,116930.0,0.89416826]
["bitfinex-derivatives","BTCF0:USTF0",1754748341059,0.567437,116940.0,116930.0,0.89416826]
["bitfinex-derivatives","BTCF0:USTF0",1754748341456,0.158267,116940.0,116930.0,1.69756852]
["bitfinex-derivatives","BTCF0:USTF0",1754748341658,0.154667,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748341956,0.154667,116940.0,116930.0,1.61984026]
["bitfinex-derivatives","BTCF0:USTF0",1754748342460,0.188327,116940.0,116930.0,1.61984026]
["bitfinex-derivatives","BTCF0:USTF0",1754748343162,0.203037,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748343459,0.155667,116940.0,116930.0,1.70435406]
["bitfinex-derivatives","BTCF0:USTF0",1754748343866,0.155667,116940.0,116930.0,1.61884026]
["bitfinex-derivatives","BTCF0:USTF0",1754748344159,0.108277,116940.0,116930.0,1.61884026]
["bitfinex-derivatives","BTCF0:USTF0",1754748344363,0.108277,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748344965,0.108277,116940.0,116930.0,1.17824]
["bitfinex-derivatives","BTCF0:USTF0",1754748345164,0.108277,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748346364,0.108277,116940.0,116930.0,1.69756852]
["bitfinex-derivatives","BTCF0:USTF0",1754748346961,0.112277,116940.0,116930.0,1.69756852]
["bitfinex-derivatives","BTCF0:USTF0",1754748349568,0.112277,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748349777,0.112277,116940.0,116930.0,1.33685867]
["bitfinex-derivatives","BTCF0:USTF0",1754748350272,0.207877,116940.0,116930.0,1.33685867]
["bitfinex-derivatives","BTCF0:USTF0",1754748351558,0.568677,116940.0,116930.0,1.33685867]
["bitfinex-derivatives","BTCF0:USTF0",1754748351871,0.568677,116940.0,116930.0,1.26004026]
["bitfinex-derivatives","BTCF0:USTF0",1754748353470,0.568677,116940.0,116930.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1754748353972,0.207877,116940.0,116930.0,1.26004026]
["bitfinex-derivatives","BTCF0:USTF0",1754748354870,0.138087,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748356575,0.112277,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748356874,0.089507,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748357271,0.114007,116940.0,116930.0,1.62084026]
["bitfinex-derivatives","BTCF0:USTF0",1754748357473,0.114007,116940.0,116930.0,1.72829746]
["bitfinex-derivatives","BTCF0:USTF0",1754748358270,0.089507,116940.0,116930.0,1.72829746]
["bitfinex-derivatives","BTCF0:USTF0",1754748358466,0.089507,116940.0,116930.0,1.74558444]
["bitfinex-derivatives","BTCF0:USTF0",1754748358665,0.114007,116940.0,116930.0,1.74558444]
["bitfinex-derivatives","BTCF0:USTF0",1754748358865,0.114007,116940.0,116930.0,1.83109834]
["bitfinex-derivatives","BTCF0:USTF0",1754748360167,0.114007,116940.0,116930.0,1.81381136]
["bitfinex-derivatives","BTCF0:USTF0",1754748360373,0.114007,116940.0,116930.0,1.70635416]
["bitfinex-derivatives","BTCF0:USTF0",1754748361575,0.114007,116940.0,116930.0,1.2637539]
["bitfinex-derivatives","BTCF0:USTF0",1754748361780,0.114007,116940.0,116930.0,1.70635416]
["bitfinex-derivatives","BTCF0:USTF0",1754748364579,0.114007,116940.0,116930.0,1.81403833]
["bitfinex-derivatives","BTCF0:USTF0",1754748366195,0.114007,116940.0,116930.0,1.28592417]
["bitfinex-derivatives","BTCF0:USTF0",1754748366398,0.114007,116940.0,116930.0,1.72852443]
["bitfinex-derivatives","BTCF0:USTF0",1754748366594,0.153367,116940.0,116930.0,1.36772443]
["bitfinex-derivatives","BTCF0:USTF0",1754748366897,0.208627,116940.0,116930.0,1.72852443]
["bitfinex-derivatives","BTCF0:USTF0",1754748368896,0.208627,116940.0,116930.0,1.81403833]
["bitfinex-derivatives","BTCF0:USTF0",1754748369884,0.114007,116940.0,116930.0,1.81403833]
["bitfinex-derivatives","BTCF0:USTF0",1754748370585,0.114007,116940.0,116930.0,1.70635416]
["bitfinex-derivatives","BTCF0:USTF0",1754748371793,0.089507,116940.0,116930.0,1.70635416]
["bitfinex-derivatives","BTCF0:USTF0",1754748372393,0.113247,116940.0,116930.0,1.70635416]
["bitfinex-derivatives","BTCF0:USTF0",1754748374395,0.089507,116940.0,116930.0,1.70635416]
["bitfinex-derivatives","BTCF0:USTF0",1754748375297,0.113247,116940.0,116930.0,1.86025745]
["bitfinex-derivatives","BTCF0:USTF0",1754748375486,0.113247,116940.0,116930.0,1.86465745]
["bitfinex-derivatives","BTCF0:USTF0",1754748376000,0.113247,116940.0,116930.0,1.71075416]
["bitfinex-derivatives","BTCF0:USTF0",1754748378702,0.113247,116940.0,116930.0,1.2681539]
["bitfinex-derivatives","BTCF0:USTF0",1754748378904,0.113247,116940.0,116930.0,1.71075416]
["bitfinex-derivatives","BTCF0:USTF0",1754748381506,0.089507,116940.0,116930.0,1.81845193]
["bitfinex-derivatives","BTCF0:USTF0",1754748382807,0.113247,116940.0,116930.0,1.81845193]
["bitfinex-derivatives","BTCF0:USTF0",1754748383502,0.113247,116940.0,116930.0,1.71075416]
["bitfinex-derivatives","BTCF0:USTF0",1754748384209,0.113247,116940.0,116930.0,1.81845568]
["bitfinex-derivatives","BTCF0:USTF0",1754748385809,0.113247,116940.0,116930.0,1.71075416]
["bitfinex-derivatives","BTCF0:USTF0",1754748386402,0.113247,116940.0,116930.0,1.2681539]
["bitfinex-derivatives","BTCF0:USTF0",1754748386611,0.113247,116940.0,116930.0,1.71075416]
["bitfinex-derivatives","BTCF0:USTF0",1754748390311,0.113247,116940.0,116930.0,1.81845568]
["bitfinex-derivatives","BTCF0:USTF0",1754748391216,0.113247,116940.0,116930.0,1.37585542]
["bitfinex-derivatives","BTCF0:USTF0",1754748391518,0.113247,116940.0,116930.0,1.81845568]
["bitfinex-derivatives","BTCF0:USTF0",1754748392711,0.113247,116940.0,116930.0,2.03945582]
["bitfinex-derivatives","BTCF0:USTF0",1754748393125,0.113247,116940.0,116930.0,1.9317543]
["bitfinex-derivatives","BTCF0:USTF0",1754748396812,0.113247,116940.0,116930.0,2.08565759]
["bitfinex-derivatives","BTCF0:USTF0",1754748398919,0.113247,116940.0,116930.0,2.22775759]
["bitfinex-derivatives","BTCF0:USTF0",1754748399217,0.113247,116940.0,116930.0,2.08565759]
["bitfinex-derivatives","BTCF0:USTF0",1754748399427,0.113247,116940.0,116930.0,1.9317543]
["bitfinex-derivatives","BTCF0:USTF0",1754748400821,0.161157,116940.0,116930.0,1.9317543]
["bitfinex-derivatives","BTCF0:USTF0",1754748401029,0.209247,116940.0,116930.0,1.9317543]
["bitfinex-derivatives","BTCF0:USTF0",1754748401528,0.161157,116940.0,116930.0,1.9317543]
["bitfinex-derivatives","BTCF0:USTF0",1754748401919,0.0895066,116940.0,116930.0,1.9317543]
["bitfinex-derivatives","BTCF0:USTF0",1754748402319,0.0855066,116940.0,116930.0,2.1882855]
["bitfinex-derivatives","BTCF0:USTF0",1754748404730,0.1095266,116940.0,116930.0,1.96700717]
["bitfinex-derivatives","BTCF0:USTF0",1754748405824,0.1095266,116940.0,116930.0,1.88149327]
["bitfinex-derivatives","BTCF0:USTF0",1754748406426,0.1095266,116940.0,116930.0,1.59303085]
["bitfinex-derivatives","BTCF0:USTF0",1754748406627,0.1095266,116940.0,116930.0,2.03535292]
["bitfinex-derivatives","BTCF0:USTF0",1754748409632,0.1430066,116940.0,116930.0,1.94983902]
["bitfinex-derivatives","BTCF0:USTF0",1754748409820,0.1838166,116940.0,116930.0,1.94983902]
["bitfinex-derivatives","BTCF0:USTF0",1754748410734,0.2055266,116940.0,116930.0,1.44331346]
["bitfinex-derivatives","BTCF0:USTF0",1754748410925,0.2055266,116940.0,116930.0,1.88563553]
["bitfinex-derivatives","BTCF0:USTF0",1754748411127,0.64784867,116940.0,116930.0,1.28945381]
["bitfinex-derivatives","BTCF0:USTF0",1754748411628,0.64784867,116940.0,116930.0,1.25868653]
["bitfinex-derivatives","BTCF0:USTF0",1754748412126,0.2055266,116940.0,116930.0,1.25868653]
["bitfinex-derivatives","BTCF0:USTF0",1754748413937,0.2055266,116940.0,116930.0,1.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754748415036,0.2055266,116940.0,116930.0,1.28945381]
["bitfinex-derivatives","BTCF0:USTF0",1754748415341,0.2055266,116940.0,116930.0,1.73177588]
["bitfinex-derivatives","BTCF0:USTF0",1754748415939,0.2055266,116940.0,116930.0,1.81729018]
["bitfinex-derivatives","BTCF0:USTF0",1754748418338,0.2055266,116940.0,116930.0,1.80863673]
["bitfinex-derivatives","BTCF0:USTF0",1754748418641,0.2055266,116940.0,116930.0,1.70094292]
["bitfinex-derivatives","BTCF0:USTF0",1754748419246,0.2055266,116940.0,116930.0,1.25862085]
["bitfinex-derivatives","BTCF0:USTF0",1754748419435,0.2055266,116940.0,116930.0,1.70094292]
["bitfinex-derivatives","BTCF0:USTF0",1754748420541,0.2055266,116940.0,116930.0,1.78645692]
["bitfinex-derivatives","BTCF0:USTF0",1754748422040,0.0855066,116940.0,116930.0,1.78645692]
["bitfinex-derivatives","BTCF0:USTF0",1754748422236,0.0855066,116940.0,116930.0,1.70959607]
["bitfinex-derivatives","BTCF0:USTF0",1754748422643,0.1095266,116940.0,116930.0,1.37496781]
["bitfinex-derivatives","BTCF0:USTF0",1754748422844,0.0855066,116940.0,116930.0,1.81728988]
["bitfinex-derivatives","BTCF0:USTF0",1754748423043,0.0855066,116940.0,116930.0,1.70959607]
["bitfinex-derivatives","BTCF0:USTF0",1754748423345,0.1095266,116940.0,116930.0,1.70959607]
["bitfinex-derivatives","BTCF0:USTF0",1754748427336,0.0855066,116940.0,116930.0,1.70959607]
["bitfinex-derivatives","BTCF0:USTF0",1754748429436,0.1090466,116940.0,116930.0,1.70959607]
["bitfinex-derivatives","BTCF0:USTF0",1754748431150,0.1090466,116940.0,116930.0,1.70759607]
["bitfinex-derivatives","BTCF0:USTF0",1754748431349,0.1090466,116940.0,116930.0,1.71059607]
["bitfinex-derivatives","BTCF0:USTF0",1754748432845,0.1090466,116940.0,116930.0,1.71259607]
["bitfinex-derivatives","BTCF0:USTF0",1754748434561,0.0855066,116940.0,116930.0,1.71259607]
["bitfinex-derivatives","BTCF0:USTF0",1754748435756,0.1090466,116940.0,116930.0,1.71259607]
["bitfinex-derivatives","BTCF0:USTF0",1754748436456,0.0855066,116940.0,116930.0,1.71259607]
["bitfinex-derivatives","BTCF0:USTF0",1754748437949,0.0855066,116940.0,116930.0,1.8201768]
["bitfinex-derivatives","BTCF0:USTF0",1754748438152,0.1090466,116940.0,116930.0,1.8201768]
["bitfinex-derivatives","BTCF0:USTF0",1754748438356,0.1090466,116940.0,116930.0,1.8201758]
["bitfinex-derivatives","BTCF0:USTF0",1754748439448,0.2607101,116950.0,116930.0,1.9911993]
["bitfinex-derivatives","BTCF0:USTF0",1754748439753,0.2565101,116950.0,116940.0,0.9962087]
["bitfinex-derivatives","BTCF0:USTF0",1754748439958,0.1987441,116950.0,116940.0,0.88862897]
["bitfinex-derivatives","BTCF0:USTF0",1754748440850,0.1987441,116950.0,116940.0,0.4463069]
["bitfinex-derivatives","BTCF0:USTF0",1754748441050,0.1987441,116950.0,116940.0,0.88962897]
["bitfinex-derivatives","BTCF0:USTF0",1754748441356,0.1987441,116950.0,116940.0,0.89402897]
["bitfinex-derivatives","BTCF0:USTF0",1754748441651,0.1987441,116950.0,116940.0,0.89502897]
["bitfinex-derivatives","BTCF0:USTF0",1754748442053,0.1132397,116950.0,116940.0,0.89502897]
["bitfinex-derivatives","BTCF0:USTF0",1754748444159,0.0896997,116950.0,116940.0,0.89502897]
["bitfinex-derivatives","BTCF0:USTF0",1754748444354,0.0896997,116950.0,116940.0,1.00260459]
["bitfinex-derivatives","BTCF0:USTF0",1754748444554,0.1132397,116950.0,116940.0,1.00260459]
["bitfinex-derivatives","BTCF0:USTF0",1754748446155,0.0896997,116950.0,116940.0,1.00260459]
["bitfinex-derivatives","BTCF0:USTF0",1754748446562,0.1132397,116950.0,116940.0,1.00260459]
["bitfinex-derivatives","BTCF0:USTF0",1754748446763,0.02774,116950.0,116940.0,1.00260459]
["bitfinex-derivatives","BTCF0:USTF0",1754748447266,0.02774,116950.0,116940.0,0.89502897]
["bitfinex-derivatives","BTCF0:USTF0",1754748447267,0.0042,116950.0,116940.0,0.89502897]
["bitfinex-derivatives","BTCF0:USTF0",1754748447567,0.0042,116950.0,116940.0,1.04888862]
["bitfinex-derivatives","BTCF0:USTF0",1754748448869,0.00034086,116950.0,116940.0,1.04888862]
["bitfinex-derivatives","BTCF0:USTF0",1754748453765,0.02388086,116950.0,116940.0,1.04888862]
["bitfinex-derivatives","BTCF0:USTF0",1754748454072,0.02388086,116950.0,116940.0,0.89502897]
["bitfinex-derivatives","BTCF0:USTF0",1754748454374,0.00034086,116950.0,116940.0,0.89502897]
["bitfinex-derivatives","BTCF0:USTF0",1754748454569,0.00034086,116950.0,116940.0,0.97185189]
["bitfinex-derivatives","BTCF0:USTF0",1754748454570,0.02388086,116950.0,116940.0,0.97185189]
["bitfinex-derivatives","BTCF0:USTF0",1754748456673,0.02388086,116950.0,116940.0,1.52455806]
["bitfinex-derivatives","BTCF0:USTF0",1754748456970,0.10938036,116950.0,116940.0,0.52952982]
["bitfinex-derivatives","BTCF0:USTF0",1754748457177,0.10938036,116950.0,116940.0,1.52455806]
["bitfinex-derivatives","BTCF0:USTF0",1754748457367,0.10938036,116950.0,116940.0,1.44773514]
["bitfinex-derivatives","BTCF0:USTF0",1754748457567,0.15669036,116950.0,116940.0,1.22361344]
["bitfinex-derivatives","BTCF0:USTF0",1754748457763,0.20399036,116950.0,116940.0,1.22361344]
["bitfinex-derivatives","BTCF0:USTF0",1754748458779,0.20399036,116950.0,116940.0,1.26991871]
["bitfinex-derivatives","BTCF0:USTF0",1754748459583,0.20399036,116950.0,116940.0,1.41201871]
["bitfinex-derivatives","BTCF0:USTF0",1754748459774,0.20399036,116950.0,116940.0,0.74866655]
["bitfinex-derivatives","BTCF0:USTF0",1754748459977,0.20399036,116950.0,116940.0,1.41201871]
["bitfinex-derivatives","BTCF0:USTF0",1754748460177,0.20399036,116950.0,116940.0,1.74369479]
["bitfinex-derivatives","BTCF0:USTF0",1754748460881,0.20399036,116950.0,116940.0,1.19095274]
["bitfinex-derivatives","BTCF0:USTF0",1754748461278,0.20399036,116950.0,116940.0,1.03709309]
["bitfinex-derivatives","BTCF0:USTF0",1754748461579,0.20399036,116950.0,116940.0,0.89499309]
["bitfinex-derivatives","BTCF0:USTF0",1754748461877,0.20399036,116950.0,116940.0,1.72899546]
["bitfinex-derivatives","BTCF0:USTF0",1754748462079,0.20399036,116950.0,116940.0,1.81450256]
["bitfinex-derivatives","BTCF0:USTF0",1754748462977,0.20399036,116950.0,116940.0,1.36819546]
["bitfinex-derivatives","BTCF0:USTF0",1754748464072,0.20399036,116950.0,116940.0,1.26060619]
["bitfinex-derivatives","BTCF0:USTF0",1754748464273,0.20399036,116950.0,116940.0,1.36821636]
["bitfinex-derivatives","BTCF0:USTF0",1754748468080,0.20399036,116950.0,116940.0,1.45372336]
["bitfinex-derivatives","BTCF0:USTF0",1754748468885,0.20399036,116950.0,116940.0,1.36821636]
["bitfinex-derivatives","BTCF0:USTF0",1754748469879,0.20399036,116950.0,116940.0,1.72901636]
["bitfinex-derivatives","BTCF0:USTF0",1754748470279,0.20399036,116950.0,116940.0,1.36821636]
["bitfinex-derivatives","BTCF0:USTF0",1754748471479,0.20399036,116950.0,116940.0,1.72901636]
["bitfinex-derivatives","BTCF0:USTF0",1754748471983,0.20399036,116950.0,116940.0,1.36821636]
["bitfinex-derivatives","BTCF0:USTF0",1754748472185,0.20399036,116950.0,116940.0,1.72901636]
["bitfinex-derivatives","BTCF0:USTF0",1754748472585,0.20399036,116950.0,116940.0,1.36821636]
["bitfinex-derivatives","BTCF0:USTF0",1754748473181,0.20399036,116950.0,116940.0,1.72901636]
["bitfinex-derivatives","BTCF0:USTF0",1754748473385,0.20399036,116950.0,116940.0,1.36821636]
["bitfinex-derivatives","BTCF0:USTF0",1754748473988,0.20399036,116950.0,116940.0,0.92593017]
["bitfinex-derivatives","BTCF0:USTF0",1754748474186,0.20399036,116950.0,116940.0,1.36821636]
["bitfinex-derivatives","BTCF0:USTF0",1754748475285,0.81730055,116950.0,116940.0,0.11401017]
["bitfinex-derivatives","BTCF0:USTF0",1754748475580,1.11730055,116950.0,116940.0,0.19081003]
["bitfinex-derivatives","BTCF0:USTF0",1754748475778,1.11730055,116950.0,116940.0,0.08319986]
["bitfinex-derivatives","BTCF0:USTF0",1754748476688,1.11730055,116950.0,116940.0,0.08119986]
["bitfinex-derivatives","BTCF0:USTF0",1754748477887,1.47810055,116950.0,116940.0,0.08119986]
["bitfinex-derivatives","BTCF0:USTF0",1754748478080,1.47810055,116950.0,116940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754748478978,1.03581436,116950.0,116940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754748479186,1.47810055,116950.0,116940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754748479988,1.03581436,116950.0,116940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754748480189,1.47810055,116950.0,116940.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1754748480580,0.64594319,116940.0,116930.0,0.88799986]
["bitfinex-derivatives","BTCF0:USTF0",1754748480779,1.00674319,116940.0,116930.0,0.04635776]
["bitfinex-derivatives","BTCF0:USTF0",1754748480989,0.1328543,116930.0,116920.0,1.27973825]
["bitfinex-derivatives","BTCF0:USTF0",1754748481290,0.2036643,116930.0,116920.0,1.17212808]
["bitfinex-derivatives","BTCF0:USTF0",1754748482590,0.2036643,116930.0,116920.0,0.81232808]
["bitfinex-derivatives","BTCF0:USTF0",1754748482783,0.2042643,116930.0,116920.0,0.81232808]
["bitfinex-derivatives","BTCF0:USTF0",1754748485589,0.2042643,116930.0,116920.0,0.81332808]
["bitfinex-derivatives","BTCF0:USTF0",1754748490597,0.64655049,116930.0,116920.0,0.81332808]
["bitfinex-derivatives","BTCF0:USTF0",1754748490999,0.2042643,116930.0,116920.0,0.81332808]
["bitfinex-derivatives","BTCF0:USTF0",1754748491894,0.5650643,116930.0,116920.0,0.81332808]
["bitfinex-derivatives","BTCF0:USTF0",1754748492097,1.00735049,116930.0,116920.0,0.81232808]
["bitfinex-derivatives","BTCF0:USTF0",1754748494096,0.5650643,116930.0,116920.0,0.81232808]
["bitfinex-derivatives","BTCF0:USTF0",1754748494701,0.5650643,116930.0,116920.0,0.81132808]
["bitfinex-derivatives","BTCF0:USTF0",1754748494901,1.00735049,116930.0,116920.0,0.81132808]
["bitfinex-derivatives","BTCF0:USTF0",1754748495102,0.5650643,116930.0,116920.0,0.81132808]
["bitfinex-derivatives","BTCF0:USTF0",1754748497002,0.5650643,116930.0,116920.0,1.25361427]
["bitfinex-derivatives","BTCF0:USTF0",1754748499198,0.1569643,116930.0,116920.0,1.25361427]
["bitfinex-derivatives","BTCF0:USTF0",1754748499400,0.2046143,116930.0,116920.0,1.33033845]
["bitfinex-derivatives","BTCF0:USTF0",1754748504810,0.2046143,116930.0,116920.0,1.25361427]
["bitfinex-derivatives","BTCF0:USTF0",1754748505414,0.2046143,116930.0,116920.0,1.33033845]
["bitfinex-derivatives","BTCF0:USTF0",1754748505816,0.5654143,116930.0,116920.0,1.33033845]
["bitfinex-derivatives","BTCF0:USTF0",1754748506011,0.5654143,116930.0,116920.0,1.25361427]
["bitfinex-derivatives","BTCF0:USTF0",1754748507621,0.5654143,116930.0,116920.0,1.33033845]
["bitfinex-derivatives","BTCF0:USTF0",1754748512618,0.5365494,116930.0,116920.0,1.55192246]
["bitfinex-derivatives","BTCF0:USTF0",1754748513018,0.5365494,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748514317,0.2046143,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748514625,0.5365494,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748514826,0.8973494,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748515128,0.5654143,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748515722,0.5654143,116930.0,116920.0,1.58280845]
["bitfinex-derivatives","BTCF0:USTF0",1754748516024,0.2046143,116930.0,116920.0,1.58280845]
["bitfinex-derivatives","BTCF0:USTF0",1754748516321,0.8973494,116930.0,116920.0,1.58280845]
["bitfinex-derivatives","BTCF0:USTF0",1754748516522,0.8973494,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748516824,0.8973494,116930.0,116920.0,1.55218809]
["bitfinex-derivatives","BTCF0:USTF0",1754748517223,0.5654143,116930.0,116920.0,1.55218809]
["bitfinex-derivatives","BTCF0:USTF0",1754748517419,0.8973494,116930.0,116920.0,1.55218809]
["bitfinex-derivatives","BTCF0:USTF0",1754748517622,0.5654143,116930.0,116920.0,1.55218809]
["bitfinex-derivatives","BTCF0:USTF0",1754748517822,0.2046143,116930.0,116920.0,0.81132808]
["bitfinex-derivatives","BTCF0:USTF0",1754748518018,0.5365494,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748518218,0.8973494,116930.0,116920.0,1.22025298]
["bitfinex-derivatives","BTCF0:USTF0",1754748518423,0.8973494,116930.0,116920.0,1.14326318]
["bitfinex-derivatives","BTCF0:USTF0",1754748518622,0.8973494,116930.0,116920.0,0.81132808]
["bitfinex-derivatives","BTCF0:USTF0",1754748518826,0.8973494,116930.0,116920.0,1.22025349]
["bitfinex-derivatives","BTCF0:USTF0",1754748519923,0.8973494,116930.0,116920.0,1.14326318]
["bitfinex-derivatives","BTCF0:USTF0",1754748520331,0.5365494,116930.0,116920.0,1.55218873]
["bitfinex-derivatives","BTCF0:USTF0",1754748520530,0.5365494,116930.0,116920.0,1.22025363]
["bitfinex-derivatives","BTCF0:USTF0",1754748520731,0.8973494,116930.0,116920.0,1.22025363]
["bitfinex-derivatives","BTCF0:USTF0",1754748520929,0.8973494,116930.0,116920.0,0.88831853]
["bitfinex-derivatives","BTCF0:USTF0",1754748521124,0.8973494,116930.0,116920.0,1.22025363]
["bitfinex-derivatives","BTCF0:USTF0",1754748521627,0.4704243,116930.0,116920.0,1.55218873]
["bitfinex-derivatives","BTCF0:USTF0",1754748521838,0.4415594,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748522026,0.8974794,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748522226,0.5366794,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748522529,0.8974794,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748522829,0.2047443,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748523023,0.5366794,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748523935,0.5366794,116930.0,116920.0,0.81132808]
["bitfinex-derivatives","BTCF0:USTF0",1754748524134,0.5366794,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748527028,0.5366794,116930.0,116920.0,1.14326318]
["bitfinex-derivatives","BTCF0:USTF0",1754748527235,0.5366794,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748528633,0.1096243,116930.0,116920.0,1.47519828]
["bitfinex-derivatives","BTCF0:USTF0",1754748528840,0.1096243,116930.0,116920.0,1.83599828]
["bitfinex-derivatives","BTCF0:USTF0",1754748529639,0.1096243,116930.0,116920.0,1.91298873]
["bitfinex-derivatives","BTCF0:USTF0",1754748530639,0.1096243,116930.0,116920.0,1.24911853]
["bitfinex-derivatives","BTCF0:USTF0",1754748530839,0.1096243,116930.0,116920.0,1.91398873]
["bitfinex-derivatives","BTCF0:USTF0",1754748531235,0.1096243,116930.0,116920.0,1.91498873]
["bitfinex-derivatives","BTCF0:USTF0",1754748531933,0.0861143,116930.0,116920.0,2.36306495]
["bitfinex-derivatives","BTCF0:USTF0",1754748532336,0.0861143,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748532736,0.0861143,116930.0,116920.0,2.40931443]
["bitfinex-derivatives","BTCF0:USTF0",1754748533038,0.0861143,116930.0,116920.0,2.07737933]
["bitfinex-derivatives","BTCF0:USTF0",1754748533441,0.0861143,116930.0,116920.0,2.40931443]
["bitfinex-derivatives","BTCF0:USTF0",1754748533641,0.0861143,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748534045,0.0861143,116930.0,116920.0,1.92351968]
["bitfinex-derivatives","BTCF0:USTF0",1754748535343,0.0861143,116930.0,116920.0,2.40931443]
["bitfinex-derivatives","BTCF0:USTF0",1754748536045,0.0861143,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748536757,0.0861143,116930.0,116920.0,1.25964948]
["bitfinex-derivatives","BTCF0:USTF0",1754748536944,0.0861143,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748538547,0.0861143,116930.0,116920.0,1.92351968]
["bitfinex-derivatives","BTCF0:USTF0",1754748539551,0.0861143,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748540550,0.0861143,116930.0,116920.0,1.92351968]
["bitfinex-derivatives","BTCF0:USTF0",1754748541742,0.0861143,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748542947,0.1101743,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748543149,0.1101743,116930.0,116920.0,1.92351968]
["bitfinex-derivatives","BTCF0:USTF0",1754748544153,0.1101743,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748546950,0.1101743,116930.0,116920.0,1.25964948]
["bitfinex-derivatives","BTCF0:USTF0",1754748547148,0.1101743,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748547450,0.1101743,116930.0,116920.0,1.92351968]
["bitfinex-derivatives","BTCF0:USTF0",1754748547939,0.1101743,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748549653,0.1101743,116930.0,116920.0,2.36296114]
["bitfinex-derivatives","BTCF0:USTF0",1754748556557,0.1101743,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748557758,0.1101743,116930.0,116920.0,2.40931443]
["bitfinex-derivatives","BTCF0:USTF0",1754748560156,0.1101743,116930.0,116920.0,2.25545478]
["bitfinex-derivatives","BTCF0:USTF0",1754748560761,0.1101743,116930.0,116920.0,1.27705587]
["bitfinex-derivatives","BTCF0:USTF0",1754748561059,0.1101743,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748563356,0.0861143,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748564262,0.0006,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748564462,0.0861143,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748564964,0.0861143,116930.0,116920.0,2.42672082]
["bitfinex-derivatives","BTCF0:USTF0",1754748565761,0.0861143,116930.0,116920.0,2.38062627]
["bitfinex-derivatives","BTCF0:USTF0",1754748566360,0.1102643,116930.0,116920.0,2.38062627]
["bitfinex-derivatives","BTCF0:USTF0",1754748566563,0.1102643,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748567764,0.1096643,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748572375,0.1096643,116930.0,116920.0,2.42672082]
["bitfinex-derivatives","BTCF0:USTF0",1754748577173,0.1096643,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748577365,0.1096643,116930.0,116920.0,2.42674829]
["bitfinex-derivatives","BTCF0:USTF0",1754748578974,0.1096643,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748579173,0.1096643,116930.0,116920.0,2.42675431]
["bitfinex-derivatives","BTCF0:USTF0",1754748579874,0.1096643,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748581678,0.1096643,116930.0,116920.0,2.42675695]
["bitfinex-derivatives","BTCF0:USTF0",1754748582972,0.1096643,116930.0,116920.0,1.43095165]
["bitfinex-derivatives","BTCF0:USTF0",1754748583378,0.1096643,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748583678,0.1678543,116930.0,116920.0,2.42676191]
["bitfinex-derivatives","BTCF0:USTF0",1754748586578,0.1678543,116930.0,116920.0,1.43095661]
["bitfinex-derivatives","BTCF0:USTF0",1754748586784,0.1678543,116930.0,116920.0,2.42676191]
["bitfinex-derivatives","BTCF0:USTF0",1754748589978,0.1678543,116930.0,116920.0,2.27286117]
["bitfinex-derivatives","BTCF0:USTF0",1754748590177,0.01662,116930.0,116920.0,2.33799117]
["bitfinex-derivatives","BTCF0:USTF0",1754748590378,0.1021343,116930.0,116920.0,2.33799117]
["bitfinex-derivatives","BTCF0:USTF0",1754748590885,0.0855143,116930.0,116920.0,2.41495668]
["bitfinex-derivatives","BTCF0:USTF0",1754748591072,0.0855143,116930.0,116920.0,2.33799117]
["bitfinex-derivatives","BTCF0:USTF0",1754748592987,0.2569321,116940.0,116930.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754748593176,0.2569321,116940.0,116930.0,1.2225845]
["bitfinex-derivatives","BTCF0:USTF0",1754748593377,0.2815921,116940.0,116930.0,1.2225845]
["bitfinex-derivatives","BTCF0:USTF0",1754748597389,0.2815921,116940.0,116930.0,1.2235845]
["bitfinex-derivatives","BTCF0:USTF0",1754748598180,0.2815921,116940.0,116930.0,1.2245845]
["bitfinex-derivatives","BTCF0:USTF0",1754748602391,0.2815921,116940.0,116930.0,0.5607143]
["bitfinex-derivatives","BTCF0:USTF0",1754748602590,0.2815921,116940.0,116930.0,1.2245845]
["bitfinex-derivatives","BTCF0:USTF0",1754748602780,0.0004,116940.0,116930.0,1.5565196]
["bitfinex-derivatives","BTCF0:USTF0",1754748603791,0.0004,116940.0,116930.0,1.71045062]
["bitfinex-derivatives","BTCF0:USTF0",1754748605191,0.37541,116960.0,116950.0,0.1992197]
["bitfinex-derivatives","BTCF0:USTF0",1754748605486,0.26049,116960.0,116950.0,2.3899699]
["bitfinex-derivatives","BTCF0:USTF0",1754748605680,0.004,116960.0,116950.0,2.82954204]
["bitfinex-derivatives","BTCF0:USTF0",1754748605880,0.0894924,116960.0,116950.0,2.49760694]
["bitfinex-derivatives","BTCF0:USTF0",1754748606088,0.0894924,116960.0,116950.0,2.3899699]
["bitfinex-derivatives","BTCF0:USTF0",1754748606286,0.1144524,116960.0,116950.0,2.49755074]
["bitfinex-derivatives","BTCF0:USTF0",1754748606684,0.1144524,116960.0,116950.0,2.3899699]
["bitfinex-derivatives","BTCF0:USTF0",1754748607889,0.1164524,116960.0,116950.0,2.3899699]
["bitfinex-derivatives","BTCF0:USTF0",1754748608287,0.1579624,116960.0,116950.0,2.3899699]
["bitfinex-derivatives","BTCF0:USTF0",1754748608488,0.1717324,116960.0,116950.0,2.3899699]
["bitfinex-derivatives","BTCF0:USTF0",1754748608689,0.1707324,116960.0,116950.0,2.3899699]
["bitfinex-derivatives","BTCF0:USTF0",1754748608899,0.1707324,116960.0,116950.0,2.3909699]
["bitfinex-derivatives","BTCF0:USTF0",1754748609092,0.1249724,116960.0,116950.0,2.3909699]
["bitfinex-derivatives","BTCF0:USTF0",1754748610896,0.1249724,116960.0,116950.0,2.39966708]
["bitfinex-derivatives","BTCF0:USTF0",1754748611089,0.1249724,116960.0,116950.0,2.50712028]
["bitfinex-derivatives","BTCF0:USTF0",1754748612189,0.1239724,116960.0,116950.0,2.50812028]
["bitfinex-derivatives","BTCF0:USTF0",1754748612883,0.1239724,116960.0,116950.0,1.84425008]
["bitfinex-derivatives","BTCF0:USTF0",1754748613086,0.1239724,116960.0,116950.0,2.40066708]
["bitfinex-derivatives","BTCF0:USTF0",1754748613894,0.1239724,116960.0,116950.0,1.73679688]
["bitfinex-derivatives","BTCF0:USTF0",1754748614292,0.1239724,116960.0,116950.0,2.40066708]
["bitfinex-derivatives","BTCF0:USTF0",1754748615998,0.1239724,116960.0,116950.0,2.50807193]
["bitfinex-derivatives","BTCF0:USTF0",1754748616795,0.1239724,116960.0,116950.0,2.40066708]
["bitfinex-derivatives","BTCF0:USTF0",1754748616994,0.03848,116960.0,116950.0,2.50807009]
["bitfinex-derivatives","BTCF0:USTF0",1754748617190,0.02896,116960.0,116950.0,2.50807009]
["bitfinex-derivatives","BTCF0:USTF0",1754748617499,0.004,116960.0,116950.0,2.50807009]
["bitfinex-derivatives","BTCF0:USTF0",1754748617801,0.004,116960.0,116950.0,2.40066708]
["bitfinex-derivatives","BTCF0:USTF0",1754748618594,0.004,116960.0,116950.0,2.73260218]
["bitfinex-derivatives","BTCF0:USTF0",1754748618899,0.004,116960.0,116950.0,2.40066708]
["bitfinex-derivatives","BTCF0:USTF0",1754748620097,0.004,116960.0,116950.0,2.73260218]
["bitfinex-derivatives","BTCF0:USTF0",1754748620496,0.0894923,116960.0,116950.0,2.40066708]
["bitfinex-derivatives","BTCF0:USTF0",1754748620999,0.0894923,116960.0,116950.0,1.73679688]
["bitfinex-derivatives","BTCF0:USTF0",1754748621198,0.0894923,116960.0,116950.0,2.40066708]
["bitfinex-derivatives","BTCF0:USTF0",1754748621499,0.1144523,116960.0,116950.0,2.40066708]
["bitfinex-derivatives","BTCF0:USTF0",1754748623891,0.2064123,116960.0,116950.0,2.39986708]
["bitfinex-derivatives","BTCF0:USTF0",1754748624802,0.2064123,116960.0,116950.0,2.50727193]
["bitfinex-derivatives","BTCF0:USTF0",1754748625801,0.2064123,116960.0,116950.0,1.84340173]
["bitfinex-derivatives","BTCF0:USTF0",1754748626103,0.2064123,116960.0,116950.0,2.50727193]
["bitfinex-derivatives","BTCF0:USTF0",1754748626704,0.2064123,116960.0,116950.0,2.48312193]
["bitfinex-derivatives","BTCF0:USTF0",1754748626895,0.2064123,116960.0,116950.0,2.50727193]
["bitfinex-derivatives","BTCF0:USTF0",1754748627801,0.2064123,116960.0,116950.0,2.15110683]
["bitfinex-derivatives","BTCF0:USTF0",1754748628503,0.2064123,116960.0,116950.0,2.39754223]
["bitfinex-derivatives","BTCF0:USTF0",1754748629401,0.2064123,116960.0,116950.0,2.48304183]
["bitfinex-derivatives","BTCF0:USTF0",1754748630707,0.2064123,116960.0,116950.0,2.17525673]
["bitfinex-derivatives","BTCF0:USTF0",1754748631006,0.2064123,116960.0,116950.0,2.50719183]
["bitfinex-derivatives","BTCF0:USTF0",1754748632404,0.2064123,116960.0,116950.0,2.39978698]
["bitfinex-derivatives","BTCF0:USTF0",1754748634305,0.2064123,116960.0,116950.0,2.553718]
["bitfinex-derivatives","BTCF0:USTF0",1754748639008,0.2064123,116960.0,116950.0,1.8898478]
["bitfinex-derivatives","BTCF0:USTF0",1754748639214,0.2064123,116960.0,116950.0,2.553718]
["bitfinex-derivatives","BTCF0:USTF0",1754748640213,0.1134923,116960.0,116950.0,2.553718]
["bitfinex-derivatives","BTCF0:USTF0",1754748640910,0.1134923,116960.0,116950.0,2.39978698]
["bitfinex-derivatives","BTCF0:USTF0",1754748641610,0.1134923,116960.0,116950.0,2.553718]
["bitfinex-derivatives","BTCF0:USTF0",1754748642111,0.1134923,116960.0,116950.0,1.8898478]
["bitfinex-derivatives","BTCF0:USTF0",1754748642307,0.1134923,116960.0,116950.0,2.553718]
["bitfinex-derivatives","BTCF0:USTF0",1754748648715,0.1134923,116960.0,116950.0,2.552718]
["bitfinex-derivatives","BTCF0:USTF0",1754748648914,0.1134923,116960.0,116950.0,2.555718]
["bitfinex-derivatives","BTCF0:USTF0",1754748649716,0.1134923,116960.0,116950.0,2.194918]
["bitfinex-derivatives","BTCF0:USTF0",1754748649919,0.1134923,116960.0,116950.0,2.196918]
["bitfinex-derivatives","BTCF0:USTF0",1754748652922,0.1134923,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748653220,0.1876623,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748653523,0.2104823,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748656923,0.2104823,116960.0,116950.0,2.15072654]
["bitfinex-derivatives","BTCF0:USTF0",1754748657624,0.2104823,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748658524,0.2104823,116960.0,116950.0,2.15074223]
["bitfinex-derivatives","BTCF0:USTF0",1754748659332,0.2104823,116960.0,116950.0,1.48687203]
["bitfinex-derivatives","BTCF0:USTF0",1754748659531,0.2104823,116960.0,116950.0,2.15074223]
["bitfinex-derivatives","BTCF0:USTF0",1754748660933,0.2104823,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748662032,0.1958123,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748663938,0.1611223,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748664134,0.1383023,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748664432,0.1228523,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748665233,0.1134923,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748670038,0.1134923,116960.0,116950.0,2.196918]
["bitfinex-derivatives","BTCF0:USTF0",1754748670935,0.0894923,116960.0,116950.0,2.196918]
["bitfinex-derivatives","BTCF0:USTF0",1754748671440,0.0894923,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748672137,0.0894923,116960.0,116950.0,2.37492208]
["bitfinex-derivatives","BTCF0:USTF0",1754748672335,0.0894923,116960.0,116950.0,2.5288531]
["bitfinex-derivatives","BTCF0:USTF0",1754748672642,0.0894923,116960.0,116950.0,2.196918]
["bitfinex-derivatives","BTCF0:USTF0",1754748676238,0.0894923,116960.0,116950.0,2.04298698]
["bitfinex-derivatives","BTCF0:USTF0",1754748677340,0.0894923,116960.0,116950.0,2.196918]
["bitfinex-derivatives","BTCF0:USTF0",1754748678939,0.4159682,116970.0,116960.0,0.1042523]
["bitfinex-derivatives","BTCF0:USTF0",1754748679140,0.4159682,116970.0,116960.0,1.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1754748679443,0.4201682,116970.0,116960.0,1.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1754748680140,0.4201682,116970.0,116960.0,0.4650523]
["bitfinex-derivatives","BTCF0:USTF0",1754748680335,0.4201682,116970.0,116960.0,1.1289225]
["bitfinex-derivatives","BTCF0:USTF0",1754748680530,0.4201682,116970.0,116960.0,1.1299225]
["bitfinex-derivatives","BTCF0:USTF0",1754748681544,0.4201682,116970.0,116960.0,1.1319225]
["bitfinex-derivatives","BTCF0:USTF0",1754748682351,0.4201682,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748683048,0.4201682,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748683345,0.4201682,116970.0,116960.0,0.4700523]
["bitfinex-derivatives","BTCF0:USTF0",1754748683548,0.4201682,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748683845,0.4159682,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748684247,0.4159682,116970.0,116960.0,1.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1754748685143,0.4148582,116970.0,116960.0,1.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1754748685345,0.4626382,116970.0,116960.0,1.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1754748688848,0.4668382,116970.0,116960.0,1.2415852]
["bitfinex-derivatives","BTCF0:USTF0",1754748690253,0.4668382,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748691053,0.4668382,116970.0,116960.0,1.24158945]
["bitfinex-derivatives","BTCF0:USTF0",1754748691346,0.4668382,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748692456,0.4668382,116970.0,116960.0,1.24159403]
["bitfinex-derivatives","BTCF0:USTF0",1754748694556,0.4668382,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748696860,0.4668382,116970.0,116960.0,1.24160795]
["bitfinex-derivatives","BTCF0:USTF0",1754748699152,0.4668382,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748700459,0.4668382,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748703562,0.4668382,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748704262,0.4668382,116970.0,116960.0,1.24167413]
["bitfinex-derivatives","BTCF0:USTF0",1754748705063,0.4668382,116970.0,116960.0,0.57780393]
["bitfinex-derivatives","BTCF0:USTF0",1754748705355,0.4668382,116970.0,116960.0,1.24167413]
["bitfinex-derivatives","BTCF0:USTF0",1754748707160,0.4668382,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748707961,0.4668382,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748709065,0.4668382,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748710261,0.2851259,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748712464,0.2851259,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748712665,0.2606659,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748712864,0.2843859,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748716069,0.3323659,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748716870,0.3546059,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748719667,0.3546059,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748723975,0.3546059,116970.0,116960.0,1.6078576]
["bitfinex-derivatives","BTCF0:USTF0",1754748724276,0.3546059,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748725169,0.3642459,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748725370,0.3642459,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748725769,0.3784159,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748728474,0.3784159,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748728676,0.3784159,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748730167,0.3784159,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748730578,0.3784159,116970.0,116960.0,1.1339225]
["bitfinex-derivatives","BTCF0:USTF0",1754748733075,0.3784159,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748734979,0.3784159,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748735774,0.3784159,116970.0,116960.0,0.4700523]
["bitfinex-derivatives","BTCF0:USTF0",1754748735974,0.3784159,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748736177,0.3784159,116970.0,116960.0,0.4700523]
["bitfinex-derivatives","BTCF0:USTF0",1754748736375,0.3784159,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748741383,0.3784159,116970.0,116960.0,1.57360205]
["bitfinex-derivatives","BTCF0:USTF0",1754748741883,0.3784159,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748742885,0.2843859,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748743284,0.3171259,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748743484,0.3321659,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748744287,0.3625859,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748745486,0.3625859,116970.0,116960.0,0.4700523]
["bitfinex-derivatives","BTCF0:USTF0",1754748745887,0.3625859,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748746295,0.277094,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748747087,0.277094,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748747682,0.291264,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748747890,0.1134055,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748751091,0.1134055,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748751494,0.1134055,116970.0,116960.0,0.62398332]
["bitfinex-derivatives","BTCF0:USTF0",1754748751685,0.1134055,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748752186,0.1134055,116970.0,116960.0,0.62398332]
["bitfinex-derivatives","BTCF0:USTF0",1754748752383,0.1134055,116970.0,116960.0,1.61978862]
["bitfinex-derivatives","BTCF0:USTF0",1754748756592,0.1134055,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748759888,0.0896855,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748760089,0.1131455,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748760493,0.01251026,116970.0,116960.0,1.4658576]
["bitfinex-derivatives","BTCF0:USTF0",1754748760793,0.0854923,116970.0,116960.0,1.88715458]
["bitfinex-derivatives","BTCF0:USTF0",1754748764097,0.4600984,116980.0,116970.0,0.1434754]
["bitfinex-derivatives","BTCF0:USTF0",1754748764297,0.4600984,116980.0,116970.0,1.9687856]
["bitfinex-derivatives","BTCF0:USTF0",1754748764495,0.3421075,116990.0,116980.0,0.2289394]
["bitfinex-derivatives","BTCF0:USTF0",1754748764700,0.3745975,116990.0,116980.0,2.49385887]
["bitfinex-derivatives","BTCF0:USTF0",1754748765202,0.2931208,116990.0,116980.0,2.56135766]
["bitfinex-derivatives","BTCF0:USTF0",1754748765392,0.2931208,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748765996,0.2941208,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748767397,0.2951208,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748771102,0.2004108,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748771700,0.2329008,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748772504,0.2548508,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748772902,0.2791108,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748773894,0.2004108,116990.0,116980.0,2.59568349]
["bitfinex-derivatives","BTCF0:USTF0",1754748774204,0.2004108,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748775706,0.2329008,116990.0,116980.0,2.45368349]
["bitfinex-derivatives","BTCF0:USTF0",1754748776299,0.2329008,116990.0,116980.0,2.12174839]
["bitfinex-derivatives","BTCF0:USTF0",1754748776505,0.2329008,116990.0,116980.0,1.45787819]
["bitfinex-derivatives","BTCF0:USTF0",1754748776704,0.2319008,116990.0,116980.0,2.12374839]
["bitfinex-derivatives","BTCF0:USTF0",1754748776910,0.1464244,116990.0,116980.0,2.45568349]
["bitfinex-derivatives","BTCF0:USTF0",1754748777400,0.1454244,116990.0,116980.0,2.45868349]
["bitfinex-derivatives","BTCF0:USTF0",1754748777606,0.0894744,116990.0,116980.0,2.45868349]
["bitfinex-derivatives","BTCF0:USTF0",1754748779104,0.004,116990.0,116980.0,2.45868349]
["bitfinex-derivatives","BTCF0:USTF0",1754748779809,0.02746,116990.0,116980.0,2.45868349]
["bitfinex-derivatives","BTCF0:USTF0",1754748780409,0.004,116990.0,116980.0,2.45868349]
["bitfinex-derivatives","BTCF0:USTF0",1754748781009,0.0894709,116990.0,116980.0,2.45868349]
["bitfinex-derivatives","BTCF0:USTF0",1754748782601,0.004,116990.0,116980.0,2.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1754748783009,0.02746,116990.0,116980.0,2.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1754748786401,0.004,116990.0,116980.0,2.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1754748788613,0.02883,116990.0,116980.0,2.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1754748793712,0.02883,116990.0,116980.0,2.44161507]
["bitfinex-derivatives","BTCF0:USTF0",1754748794511,0.02883,116990.0,116980.0,2.28773409]
["bitfinex-derivatives","BTCF0:USTF0",1754748800720,0.02883,116990.0,116980.0,2.64853409]
["bitfinex-derivatives","BTCF0:USTF0",1754748804125,0.02883,116990.0,116980.0,2.80241507]
["bitfinex-derivatives","BTCF0:USTF0",1754748808128,0.02883,116990.0,116980.0,2.64853409]
["bitfinex-derivatives","BTCF0:USTF0",1754748809826,0.02883,116990.0,116980.0,2.80241507]
["bitfinex-derivatives","BTCF0:USTF0",1754748810524,0.004,116990.0,116980.0,2.80241507]
["bitfinex-derivatives","BTCF0:USTF0",1754748810733,0.004,116990.0,116980.0,2.88788947]
["bitfinex-derivatives","BTCF0:USTF0",1754748813822,0.004,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748814821,0.0894708,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748815535,0.1129208,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748817526,0.02745,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748818632,0.004,116990.0,116980.0,2.841697]
["bitfinex-derivatives","BTCF0:USTF0",1754748820639,0.0894704,116990.0,116980.0,2.841697]
["bitfinex-derivatives","BTCF0:USTF0",1754748821335,0.004,116990.0,116980.0,2.841697]
["bitfinex-derivatives","BTCF0:USTF0",1754748822331,0.004,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748826036,0.004,116990.0,116980.0,2.93310395]
["bitfinex-derivatives","BTCF0:USTF0",1754748827239,0.004,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748833242,0.004,116990.0,116980.0,1.73820319]
["bitfinex-derivatives","BTCF0:USTF0",1754748833432,0.004,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748834128,0.02745,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748841544,0.004,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748844244,0.02745,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748846047,0.1129204,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748850748,0.02745,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748850948,0.004,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748851158,0.0894707,116990.0,116980.0,2.73400849]
["bitfinex-derivatives","BTCF0:USTF0",1754748852656,0.1134407,116990.0,116980.0,1.61724289]
["bitfinex-derivatives","BTCF0:USTF0",1754748853856,0.02797,116990.0,116980.0,1.61724289]
["bitfinex-derivatives","BTCF0:USTF0",1754748854947,0.02797,116990.0,116980.0,1.77111423]
["bitfinex-derivatives","BTCF0:USTF0",1754748855347,0.02797,116990.0,116980.0,1.84081476]
["bitfinex-derivatives","BTCF0:USTF0",1754748861864,0.02797,116990.0,116980.0,1.69694342]
["bitfinex-derivatives","BTCF0:USTF0",1754748862157,0.02897,116990.0,116980.0,1.70294342]
["bitfinex-derivatives","BTCF0:USTF0",1754748862755,0.02897,116990.0,116980.0,1.69794342]
["bitfinex-derivatives","BTCF0:USTF0",1754748862956,0.02897,116990.0,116980.0,1.69758342]
["bitfinex-derivatives","BTCF0:USTF0",1754748865160,0.02897,116990.0,116980.0,1.85144257]
["bitfinex-derivatives","BTCF0:USTF0",1754748873960,0.02897,116990.0,116980.0,1.69758342]
["bitfinex-derivatives","BTCF0:USTF0",1754748874867,0.02897,116990.0,116980.0,1.8514397]
["bitfinex-derivatives","BTCF0:USTF0",1754748877165,0.02897,116990.0,116980.0,1.69758342]
["bitfinex-derivatives","BTCF0:USTF0",1754748879267,0.02511223,116990.0,116980.0,1.69758342]
["bitfinex-derivatives","BTCF0:USTF0",1754748881283,0.01592976,116990.0,116980.0,1.69758342]
["bitfinex-derivatives","BTCF0:USTF0",1754748882986,0.00274085,116990.0,116980.0,1.70418342]
["bitfinex-derivatives","BTCF0:USTF0",1754748883381,6.297e-05,116990.0,116980.0,1.70418342]
["bitfinex-derivatives","BTCF0:USTF0",1754748883577,0.01346,117000.0,116990.0,0.0988206]
["bitfinex-derivatives","BTCF0:USTF0",1754748883888,0.528506,117010.0,117000.0,0.11643685]
["bitfinex-derivatives","BTCF0:USTF0",1754748884082,0.528506,117010.0,117000.0,1.91698215]
["bitfinex-derivatives","BTCF0:USTF0",1754748884282,0.532706,117010.0,117000.0,1.91698215]
["bitfinex-derivatives","BTCF0:USTF0",1754748885488,0.556536,117010.0,117000.0,1.91698215]
["bitfinex-derivatives","BTCF0:USTF0",1754748885788,0.571286,117010.0,117000.0,1.91898215]
["bitfinex-derivatives","BTCF0:USTF0",1754748886381,0.571286,117010.0,117000.0,1.9013586]
["bitfinex-derivatives","BTCF0:USTF0",1754748886589,0.571286,117010.0,117000.0,1.8930186]
["bitfinex-derivatives","BTCF0:USTF0",1754748886977,0.571286,117010.0,117000.0,1.9043586]
["bitfinex-derivatives","BTCF0:USTF0",1754748888085,0.210486,117010.0,117000.0,1.9043586]
["bitfinex-derivatives","BTCF0:USTF0",1754748888281,0.195736,117010.0,117000.0,2.04988984]
["bitfinex-derivatives","BTCF0:USTF0",1754748888588,0.210486,117010.0,117000.0,2.05822984]
["bitfinex-derivatives","BTCF0:USTF0",1754748889190,0.210486,117010.0,117000.0,1.9043586]
["bitfinex-derivatives","BTCF0:USTF0",1754748889387,0.12503,117010.0,117000.0,1.9043586]
["bitfinex-derivatives","BTCF0:USTF0",1754748889787,0.210486,117010.0,117000.0,1.9043586]
["bitfinex-derivatives","BTCF0:USTF0",1754748893989,0.12503,117010.0,117000.0,1.9043586]
["bitfinex-derivatives","BTCF0:USTF0",1754748894389,0.07611,117010.0,117000.0,1.9043586]
["bitfinex-derivatives","BTCF0:USTF0",1754748894584,0.05331,117010.0,117000.0,1.9043586]
["bitfinex-derivatives","BTCF0:USTF0",1754748894994,0.12503,117010.0,117000.0,2.37273972]
["bitfinex-derivatives","BTCF0:USTF0",1754748896193,0.02803,117010.0,117000.0,2.37273972]
["bitfinex-derivatives","BTCF0:USTF0",1754748896495,0.02803,117010.0,117000.0,2.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1754748897399,0.07156,117010.0,117000.0,2.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1754748897596,0.08631,117010.0,117000.0,2.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1754748898292,0.0042,117010.0,117000.0,2.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1754748898993,0.02803,117010.0,117000.0,2.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1754748902897,0.0042,117010.0,117000.0,2.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1754748903105,1e-08,117010.0,117000.0,2.2651586]
["bitfinex-derivatives","BTCF0:USTF0",1754748903596,1e-08,117010.0,117000.0,2.41902984]
["bitfinex-derivatives","BTCF0:USTF0",1754748905201,1e-08,117010.0,117000.0,2.41873041]
["bitfinex-derivatives","BTCF0:USTF0",1754748907302,1e-08,117010.0,117000.0,1.42292511]
["bitfinex-derivatives","BTCF0:USTF0",1754748907505,1e-08,117010.0,117000.0,2.41873041]
["bitfinex-derivatives","BTCF0:USTF0",1754748907804,0.02405001,117010.0,117000.0,2.41761041]
["bitfinex-derivatives","BTCF0:USTF0",1754748908005,0.20398601,117010.0,117000.0,0.92125531]
["bitfinex-derivatives","BTCF0:USTF0",1754748908303,0.20398601,117010.0,117000.0,1.71649531]
["bitfinex-derivatives","BTCF0:USTF0",1754748909805,0.20398601,117010.0,117000.0,2.04843041]
["bitfinex-derivatives","BTCF0:USTF0",1754748910205,0.20398601,117010.0,117000.0,2.05677041]
["bitfinex-derivatives","BTCF0:USTF0",1754748914109,0.20398601,117010.0,117000.0,1.9031986]
["bitfinex-derivatives","BTCF0:USTF0",1754748914505,0.15715601,117010.0,117000.0,2.01078719]
["bitfinex-derivatives","BTCF0:USTF0",1754748915409,0.07170001,117010.0,117000.0,2.01078719]
["bitfinex-derivatives","BTCF0:USTF0",1754748915611,0.07170001,117010.0,117000.0,2.37158719]
["bitfinex-derivatives","BTCF0:USTF0",1754748916316,0.07170001,117010.0,117000.0,1.37578189]
["bitfinex-derivatives","BTCF0:USTF0",1754748916515,0.03398001,117010.0,117000.0,2.37158719]
["bitfinex-derivatives","BTCF0:USTF0",1754748917013,0.02405001,117010.0,117000.0,2.37158719]
["bitfinex-derivatives","BTCF0:USTF0",1754748917611,0.02405001,117010.0,117000.0,2.2639986]
["bitfinex-derivatives","BTCF0:USTF0",1754748918009,1e-08,117010.0,117000.0,2.2556586]
["bitfinex-derivatives","BTCF0:USTF0",1754748918915,0.02405001,117010.0,117000.0,1.2598533]
["bitfinex-derivatives","BTCF0:USTF0",1754748919218,0.02405001,117010.0,117000.0,1.2681933]
["bitfinex-derivatives","BTCF0:USTF0",1754748919415,0.02405001,117010.0,117000.0,1.2598533]
["bitfinex-derivatives","BTCF0:USTF0",1754748919620,0.02405001,117010.0,117000.0,2.2556586]
["bitfinex-derivatives","BTCF0:USTF0",1754748919918,0.02405001,117010.0,117000.0,2.2639986]
["bitfinex-derivatives","BTCF0:USTF0",1754748920115,0.02405001,117010.0,117000.0,2.46309406]
["bitfinex-derivatives","BTCF0:USTF0",1754748923009,1e-08,117010.0,117000.0,2.45475406]
["bitfinex-derivatives","BTCF0:USTF0",1754748923214,0.7971651,117030.0,117020.0,0.1012787]
["bitfinex-derivatives","BTCF0:USTF0",1754748923416,0.7971651,117030.0,117020.0,1.71376253]
["bitfinex-derivatives","BTCF0:USTF0",1754748923615,0.7971651,117030.0,117020.0,1.73710253]
["bitfinex-derivatives","BTCF0:USTF0",1754748923919,0.8011651,117030.0,117020.0,1.07323233]
["bitfinex-derivatives","BTCF0:USTF0",1754748924118,0.8011651,117030.0,117020.0,1.73710253]
["bitfinex-derivatives","BTCF0:USTF0",1754748924618,0.8031651,117030.0,117020.0,1.73710253]
["bitfinex-derivatives","BTCF0:USTF0",1754748925223,0.8272151,117030.0,117020.0,2.06903763]
["bitfinex-derivatives","BTCF0:USTF0",1754748925528,0.8262151,117030.0,117020.0,1.84674886]
["bitfinex-derivatives","BTCF0:USTF0",1754748925716,0.8262151,117030.0,117020.0,1.69297523]
["bitfinex-derivatives","BTCF0:USTF0",1754748926120,0.8252151,117030.0,117020.0,1.69297523]
["bitfinex-derivatives","BTCF0:USTF0",1754748926320,0.8252151,117030.0,117020.0,1.69597523]
["bitfinex-derivatives","BTCF0:USTF0",1754748926824,0.8252151,117030.0,117020.0,1.03210503]
["bitfinex-derivatives","BTCF0:USTF0",1754748927025,0.8252151,117030.0,117020.0,1.69597523]
["bitfinex-derivatives","BTCF0:USTF0",1754748927327,0.8252151,117030.0,117020.0,1.70448882]
["bitfinex-derivatives","BTCF0:USTF0",1754748929431,0.739767,117030.0,117020.0,1.70448882]
["bitfinex-derivatives","BTCF0:USTF0",1754748929622,0.739767,117030.0,117020.0,1.59684249]
["bitfinex-derivatives","BTCF0:USTF0",1754748931327,0.739767,117030.0,117020.0,1.75061612]
["bitfinex-derivatives","BTCF0:USTF0",1754748932719,0.378967,117030.0,117020.0,1.75061612]
["bitfinex-derivatives","BTCF0:USTF0",1754748933025,0.378967,117030.0,117020.0,0.93297229]
["bitfinex-derivatives","BTCF0:USTF0",1754748933229,0.378967,117030.0,117020.0,1.59684249]
["bitfinex-derivatives","BTCF0:USTF0",1754748933429,0.378967,117030.0,117020.0,1.92877759]
["bitfinex-derivatives","BTCF0:USTF0",1754748933829,0.2935194,117030.0,117020.0,1.92877759]
["bitfinex-derivatives","BTCF0:USTF0",1754748935321,0.2935194,117030.0,117020.0,1.59684249]
["bitfinex-derivatives","BTCF0:USTF0",1754748935322,0.2069094,117030.0,117020.0,1.59684249]
["bitfinex-derivatives","BTCF0:USTF0",1754748935523,0.1749894,117030.0,117020.0,1.92877759]
["bitfinex-derivatives","BTCF0:USTF0",1754748935822,0.0895418,117030.0,117020.0,1.92877759]
["bitfinex-derivatives","BTCF0:USTF0",1754748936628,0.1141118,117030.0,117020.0,1.92877759]
["bitfinex-derivatives","BTCF0:USTF0",1754748936830,0.0895418,117030.0,117020.0,1.92877759]
["bitfinex-derivatives","BTCF0:USTF0",1754748937131,0.0895418,117030.0,117020.0,2.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1754748937333,0.0041,117030.0,117020.0,2.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1754748938233,0.0001,117030.0,117020.0,2.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1754748938531,0.0041,117030.0,117020.0,2.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1754748939321,0.0041,117030.0,117020.0,1.08674592]
["bitfinex-derivatives","BTCF0:USTF0",1754748939529,0.0041,117030.0,117020.0,2.08255122]
["bitfinex-derivatives","BTCF0:USTF0",1754748939724,0.0041,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748940834,0.0041,117030.0,117020.0,1.44754592]
["bitfinex-derivatives","BTCF0:USTF0",1754748941027,0.0041,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748942837,0.0041,117030.0,117020.0,1.44754592]
["bitfinex-derivatives","BTCF0:USTF0",1754748943037,0.0041,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748943430,0.09497,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748943830,0.03788,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748944031,0.0041,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748947140,0.00279057,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748947436,0.0001,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748947742,0.0001,117030.0,117020.0,1.44754592]
["bitfinex-derivatives","BTCF0:USTF0",1754748947938,0.0001,117030.0,117020.0,2.44335122]
["bitfinex-derivatives","BTCF0:USTF0",1754748950541,0.7225118,117040.0,117020.0,2.61424452]
["bitfinex-derivatives","BTCF0:USTF0",1754748950842,0.7376418,117040.0,117030.0,0.7887116]
["bitfinex-derivatives","BTCF0:USTF0",1754748951340,0.6032031,117040.0,117030.0,0.89612673]
["bitfinex-derivatives","BTCF0:USTF0",1754748951842,0.5880731,117040.0,117030.0,0.89612673]
["bitfinex-derivatives","BTCF0:USTF0",1754748952441,0.4462344,117040.0,117030.0,0.89612673]
["bitfinex-derivatives","BTCF0:USTF0",1754748952741,0.4462344,117040.0,117030.0,0.7917116]
["bitfinex-derivatives","BTCF0:USTF0",1754748952940,0.4708044,117040.0,117030.0,0.7917116]
["bitfinex-derivatives","BTCF0:USTF0",1754748953339,0.8119326,117050.0,117030.0,1.2715459]
["bitfinex-derivatives","BTCF0:USTF0",1754748953540,0.8270626,117050.0,117040.0,0.9252341]
["bitfinex-derivatives","BTCF0:USTF0",1754748953737,0.7416287,117050.0,117040.0,1.9210394]
["bitfinex-derivatives","BTCF0:USTF0",1754748953937,0.7416287,117050.0,117040.0,0.9252341]
["bitfinex-derivatives","BTCF0:USTF0",1754748954139,0.7416287,117050.0,117040.0,1.5891043]
["bitfinex-derivatives","BTCF0:USTF0",1754748954441,0.7416287,117050.0,117040.0,0.9252341]
["bitfinex-derivatives","BTCF0:USTF0",1754748954841,0.7416287,117050.0,117040.0,1.5891043]
["bitfinex-derivatives","BTCF0:USTF0",1754748955644,0.7416287,117050.0,117040.0,1.5901043]
["bitfinex-derivatives","BTCF0:USTF0",1754748956247,0.7416287,117050.0,117040.0,1.65990592]
["bitfinex-derivatives","BTCF0:USTF0",1754748957738,0.7416287,117050.0,117040.0,0.99603572]
["bitfinex-derivatives","BTCF0:USTF0",1754748957939,0.7416287,117050.0,117040.0,1.65990592]
["bitfinex-derivatives","BTCF0:USTF0",1754748962239,0.7416287,117050.0,117040.0,1.76733916]
["bitfinex-derivatives","BTCF0:USTF0",1754748962747,0.7416287,117050.0,117040.0,1.65990592]
["bitfinex-derivatives","BTCF0:USTF0",1754748965851,0.7416287,117050.0,117040.0,1.99184102]
["bitfinex-derivatives","BTCF0:USTF0",1754748966053,0.7416287,117050.0,117040.0,0.99603572]
["bitfinex-derivatives","BTCF0:USTF0",1754748966351,0.7416287,117050.0,117040.0,1.65990592]
["bitfinex-derivatives","BTCF0:USTF0",1754748966646,0.7416287,117050.0,117040.0,0.99603572]
["bitfinex-derivatives","BTCF0:USTF0",1754748966853,0.7416287,117050.0,117040.0,1.65990592]
["bitfinex-derivatives","BTCF0:USTF0",1754748967544,0.7416287,117050.0,117040.0,1.66786592]
["bitfinex-derivatives","BTCF0:USTF0",1754748969846,1.0735638,117050.0,117040.0,0.87888162]
["bitfinex-derivatives","BTCF0:USTF0",1754748970050,1.0735638,117050.0,117040.0,1.21081672]
["bitfinex-derivatives","BTCF0:USTF0",1754748970251,1.0735638,117050.0,117040.0,1.54275182]
["bitfinex-derivatives","BTCF0:USTF0",1754748970553,1.0735638,117050.0,117040.0,1.54283182]
["bitfinex-derivatives","BTCF0:USTF0",1754748971151,0.7416287,117050.0,117040.0,0.87896162]
["bitfinex-derivatives","BTCF0:USTF0",1754748971350,0.7416287,117050.0,117040.0,1.54283182]
["bitfinex-derivatives","BTCF0:USTF0",1754748973654,1.0735638,117050.0,117040.0,0.07080162]
["bitfinex-derivatives","BTCF0:USTF0",1754748973859,1.0735638,117050.0,117040.0,0.87824162]
["bitfinex-derivatives","BTCF0:USTF0",1754748974054,0.9125007,117050.0,117040.0,0.87824162]
["bitfinex-derivatives","BTCF0:USTF0",1754748974248,1.2444358,117050.0,117040.0,0.9857483]
["bitfinex-derivatives","BTCF0:USTF0",1754748974459,1.2444358,117050.0,117040.0,1.3176834]
["bitfinex-derivatives","BTCF0:USTF0",1754748974650,1.2444358,117050.0,117040.0,0.9857483]
["bitfinex-derivatives","BTCF0:USTF0",1754748974958,1.2444358,117050.0,117040.0,1.3176834]
["bitfinex-derivatives","BTCF0:USTF0",1754748975660,1.0735638,117050.0,117040.0,0.9857483]
["bitfinex-derivatives","BTCF0:USTF0",1754748975862,1.0735638,117050.0,117040.0,1.3176834]
["bitfinex-derivatives","BTCF0:USTF0",1754748977449,1.0735638,117050.0,117040.0,1.21017672]
["bitfinex-derivatives","BTCF0:USTF0",1754748978052,0.7416287,117050.0,117040.0,1.21017672]
["bitfinex-derivatives","BTCF0:USTF0",1754748978561,1.0735638,117050.0,117040.0,1.21017672]
["bitfinex-derivatives","BTCF0:USTF0",1754748980764,1.0735638,117050.0,117040.0,1.3176834]
["bitfinex-derivatives","BTCF0:USTF0",1754748981057,1.0735638,117050.0,117040.0,0.9857483]
["bitfinex-derivatives","BTCF0:USTF0",1754748981264,1.0735638,117050.0,117040.0,1.3176834]
["bitfinex-derivatives","BTCF0:USTF0",1754748983655,1.0735638,117050.0,117040.0,0.9857483]
["bitfinex-derivatives","BTCF0:USTF0",1754748983860,1.0735638,117050.0,117040.0,1.3176834]
["bitfinex-derivatives","BTCF0:USTF0",1754748985260,0.7416287,117050.0,117040.0,1.3176834]
["bitfinex-derivatives","BTCF0:USTF0",1754748985468,1.0735638,117050.0,117040.0,1.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1754748985670,1.0735638,117050.0,117040.0,1.3340234]
["bitfinex-derivatives","BTCF0:USTF0",1754748986363,1.0735638,117050.0,117040.0,1.0020883]
["bitfinex-derivatives","BTCF0:USTF0",1754748986558,1.0735638,117050.0,117040.0,1.3340234]
["bitfinex-derivatives","BTCF0:USTF0",1754748987659,1.0735638,117050.0,117040.0,1.3580634]
["bitfinex-derivatives","BTCF0:USTF0",1754748988165,1.4343638,117050.0,117040.0,1.3580634]
["bitfinex-derivatives","BTCF0:USTF0",1754748988667,1.4343638,117050.0,117040.0,1.25055672]
["bitfinex-derivatives","BTCF0:USTF0",1754748989266,1.4343638,117050.0,117040.0,1.58249182]
["bitfinex-derivatives","BTCF0:USTF0",1754748990062,1.1024287,117050.0,117040.0,1.25055672]
["bitfinex-derivatives","BTCF0:USTF0",1754748990263,1.4343638,117050.0,117040.0,1.3580634]
["bitfinex-derivatives","BTCF0:USTF0",1754748990767,1.4343638,117050.0,117040.0,1.25055672]
["bitfinex-derivatives","BTCF0:USTF0",1754748991465,1.4343638,117050.0,117040.0,0.40273672]
["bitfinex-derivatives","BTCF0:USTF0",1754748991658,0.205034,117040.0,117030.0,0.12384668]
["bitfinex-derivatives","BTCF0:USTF0",1754748991860,0.8977691,117040.0,117030.0,1.1528751]
["bitfinex-derivatives","BTCF0:USTF0",1754748992064,0.8977691,117040.0,117030.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1754748992365,0.8977691,117040.0,117030.0,1.28442178]
["bitfinex-derivatives","BTCF0:USTF0",1754748992968,0.8977691,117040.0,117030.0,1.28742178]
["bitfinex-derivatives","BTCF0:USTF0",1754748993275,0.8977691,117040.0,117030.0,1.28942178]
["bitfinex-derivatives","BTCF0:USTF0",1754748994062,0.8977691,117040.0,117030.0,0.95748668]
["bitfinex-derivatives","BTCF0:USTF0",1754748994257,0.8977691,117040.0,117030.0,1.28942178]
["bitfinex-derivatives","BTCF0:USTF0",1754748995165,0.565834,117040.0,117030.0,0.95748668]
["bitfinex-derivatives","BTCF0:USTF0",1754748995371,0.8977691,117040.0,117030.0,1.28942178]
["bitfinex-derivatives","BTCF0:USTF0",1754748995761,0.565834,117040.0,117030.0,0.95748668]
["bitfinex-derivatives","BTCF0:USTF0",1754748995969,0.8977691,117040.0,117030.0,1.28942178]
["bitfinex-derivatives","BTCF0:USTF0",1754748996473,0.565834,117040.0,117030.0,0.95748668]
["bitfinex-derivatives","BTCF0:USTF0",1754748996663,0.8977691,117040.0,117030.0,1.28942178]
["bitfinex-derivatives","BTCF0:USTF0",1754748997465,0.8977691,117040.0,117030.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1754748997866,0.8977691,117040.0,117030.0,1.28940456]
["bitfinex-derivatives","BTCF0:USTF0",1754748998375,0.8977691,117040.0,117030.0,1.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1754749000178,0.8977691,117040.0,117030.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1754749000365,0.8977691,117040.0,117030.0,1.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1754749001375,0.8977691,117040.0,117030.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1754749001679,0.8977691,117040.0,117030.0,1.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1754749001880,0.565834,117040.0,117030.0,1.28944987]
["bitfinex-derivatives","BTCF0:USTF0",1754749002175,0.8977691,117040.0,117030.0,1.28944987]
["bitfinex-derivatives","BTCF0:USTF0",1754749003770,0.8977691,117040.0,117030.0,0.95751477]
["bitfinex-derivatives","BTCF0:USTF0",1754749003972,0.8977691,117040.0,117030.0,1.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1754749005086,0.8977691,117040.0,117030.0,1.28945081]
["bitfinex-derivatives","BTCF0:USTF0",1754749005675,0.8977691,117040.0,117030.0,0.46081081]
["bitfinex-derivatives","BTCF0:USTF0",1754749005876,1.2297042,117040.0,117030.0,0.82494]
["bitfinex-derivatives","BTCF0:USTF0",1754749006076,1.2297042,117040.0,117030.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1754749009173,2.0330642,117040.0,117030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754749009375,2.0330642,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749009577,2.2039522,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749013588,1.4005922,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749013795,0.736722,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749013988,1.4005922,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749015691,1.2297042,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749031306,0.565834,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749031507,1.2297042,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749034307,0.565834,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749034806,1.2297042,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749035610,0.565834,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749035809,1.2297042,117040.0,117030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754749045312,0.204431,117030.0,117020.0,0.08490291]
["bitfinex-derivatives","BTCF0:USTF0",1754749045520,2.0267012,117030.0,117020.0,0.04711181]
["bitfinex-derivatives","BTCF0:USTF0",1754749045714,2.0267012,117030.0,117010.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1754749045715,0.2044383,117020.0,117010.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1754749045915,1.2291085,117020.0,117010.0,0.00012808]
["bitfinex-derivatives","BTCF0:USTF0",1754749047015,1.2331085,117020.0,117010.0,0.00412808]
["bitfinex-derivatives","BTCF0:USTF0",1754749047323,1.2331085,117020.0,117010.0,0.01279645]
["bitfinex-derivatives","BTCF0:USTF0",1754749047716,1.2331085,117020.0,117010.0,0.01679645]
["bitfinex-derivatives","BTCF0:USTF0",1754749048617,1.2331085,117020.0,117010.0,0.00812808]
["bitfinex-derivatives","BTCF0:USTF0",1754749049017,1.2331085,117020.0,117010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754749049325,0.2044531,117000.0,116990.0,0.54195028]
["bitfinex-derivatives","BTCF0:USTF0",1754749049514,1.2579882,117000.0,116990.0,0.54195028]
["bitfinex-derivatives","BTCF0:USTF0",1754749049714,1.2579882,117000.0,116990.0,0.05624155]
["bitfinex-derivatives","BTCF0:USTF0",1754749049915,1.2579882,117000.0,116990.0,0.38817665]
["bitfinex-derivatives","BTCF0:USTF0",1754749050622,1.2579882,117000.0,116990.0,0.39017665]
["bitfinex-derivatives","BTCF0:USTF0",1754749050919,0.9260531,117000.0,116990.0,0.03470155]
["bitfinex-derivatives","BTCF0:USTF0",1754749051221,1.2579882,117000.0,116990.0,0.04626493]
["bitfinex-derivatives","BTCF0:USTF0",1754749051417,0.9260531,117000.0,116990.0,0.37820003]
["bitfinex-derivatives","BTCF0:USTF0",1754749051815,1.2579882,117000.0,116990.0,0.37820003]
["bitfinex-derivatives","BTCF0:USTF0",1754749052012,1.2579882,117000.0,116990.0,0.04626493]
["bitfinex-derivatives","BTCF0:USTF0",1754749052418,1.5899233,117000.0,116990.0,0.04626493]
["bitfinex-derivatives","BTCF0:USTF0",1754749052721,1.2579882,117000.0,116990.0,0.04626493]
["bitfinex-derivatives","BTCF0:USTF0",1754749053315,1.5899233,117000.0,116990.0,0.03081493]
["bitfinex-derivatives","BTCF0:USTF0",1754749053517,1.5899233,117000.0,116990.0,0.13833996]
["bitfinex-derivatives","BTCF0:USTF0",1754749053923,1.2579882,117000.0,116990.0,0.02781493]
["bitfinex-derivatives","BTCF0:USTF0",1754749054126,1.2609882,117000.0,116990.0,0.35875003]
["bitfinex-derivatives","BTCF0:USTF0",1754749054316,0.9290531,117000.0,116990.0,0.35875003]
["bitfinex-derivatives","BTCF0:USTF0",1754749054517,1.2609882,117000.0,116990.0,0.02681493]
["bitfinex-derivatives","BTCF0:USTF0",1754749054715,1.2609882,117000.0,116990.0,0.35875003]
["bitfinex-derivatives","BTCF0:USTF0",1754749055421,0.9290531,117000.0,116990.0,0.02681493]
["bitfinex-derivatives","BTCF0:USTF0",1754749055617,1.2609882,117000.0,116990.0,0.37420003]
["bitfinex-derivatives","BTCF0:USTF0",1754749057826,1.2609882,117000.0,116990.0,0.48172506]
["bitfinex-derivatives","BTCF0:USTF0",1754749058727,0.9290531,117000.0,116990.0,0.48172506]
["bitfinex-derivatives","BTCF0:USTF0",1754749059025,1.2609882,117000.0,116990.0,0.48172506]
["bitfinex-derivatives","BTCF0:USTF0",1754749059214,1.2609882,117000.0,116990.0,0.37420003]
["bitfinex-derivatives","BTCF0:USTF0",1754749059819,0.9290531,117000.0,116990.0,0.37420003]
["bitfinex-derivatives","BTCF0:USTF0",1754749060019,1.2609882,117000.0,116990.0,0.37420003]
["bitfinex-derivatives","BTCF0:USTF0",1754749060825,0.9290531,117000.0,116990.0,0.50504506]
["bitfinex-derivatives","BTCF0:USTF0",1754749061126,1.2609882,117000.0,116990.0,0.50504506]
["bitfinex-derivatives","BTCF0:USTF0",1754749061928,1.2609882,117000.0,116990.0,0.17310996]
["bitfinex-derivatives","BTCF0:USTF0",1754749062125,1.2609882,117000.0,116990.0,0.50504506]
["bitfinex-derivatives","BTCF0:USTF0",1754749064731,1.2609882,117000.0,116990.0,0.39752003]
["bitfinex-derivatives","BTCF0:USTF0",1754749064933,0.9290531,117000.0,116990.0,0.39752003]
["bitfinex-derivatives","BTCF0:USTF0",1754749065120,1.2609882,117000.0,116990.0,0.39752003]
["bitfinex-derivatives","BTCF0:USTF0",1754749065934,0.9290531,117000.0,116990.0,0.39752003]
["bitfinex-derivatives","BTCF0:USTF0",1754749066127,1.2609882,117000.0,116990.0,0.39752003]
["bitfinex-derivatives","BTCF0:USTF0",1754749068323,1.2609882,117000.0,116990.0,0.06558493]
["bitfinex-derivatives","BTCF0:USTF0",1754749068528,1.2609882,117000.0,116990.0,0.39752003]
["bitfinex-derivatives","BTCF0:USTF0",1754749069234,0.9290531,117000.0,116990.0,0.39752003]
["bitfinex-derivatives","BTCF0:USTF0",1754749069536,1.2609882,117000.0,116990.0,0.39752003]
["bitfinex-derivatives","BTCF0:USTF0",1754749070036,1.2609882,117000.0,116990.0,0.50504506]
["bitfinex-derivatives","BTCF0:USTF0",1754749071036,1.2609882,117000.0,116990.0,0.48172506]
["bitfinex-derivatives","BTCF0:USTF0",1754749075931,1.2609882,117000.0,116990.0,0.14978996]
["bitfinex-derivatives","BTCF0:USTF0",1754749076131,1.2609882,117000.0,116990.0,0.48172506]
["bitfinex-derivatives","BTCF0:USTF0",1754749076940,1.2609882,117000.0,116990.0,0.14978996]
["bitfinex-derivatives","BTCF0:USTF0",1754749077238,1.2609882,117000.0,116990.0,0.48185441]
["bitfinex-derivatives","BTCF0:USTF0",1754749077642,1.2609882,117000.0,116990.0,0.37420003]
["bitfinex-derivatives","BTCF0:USTF0",1754749077839,1.2609882,117000.0,116990.0,0.48185431]
["bitfinex-derivatives","BTCF0:USTF0",1754749078541,1.2609882,117000.0,116990.0,0.37420003]
["bitfinex-derivatives","BTCF0:USTF0",1754749079436,1.2609882,117000.0,116990.0,0.02501338]
["bitfinex-derivatives","BTCF0:USTF0",1754749079642,1.2609882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749080642,1.2609882,117000.0,116990.0,0.46467848]
["bitfinex-derivatives","BTCF0:USTF0",1754749087744,1.2609882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749089252,1.2655882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749090948,1.2655882,117000.0,116990.0,0.02501338]
["bitfinex-derivatives","BTCF0:USTF0",1754749091252,1.2655882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749092557,0.9047882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749093355,0.9047882,117000.0,116990.0,0.02501338]
["bitfinex-derivatives","BTCF0:USTF0",1754749093556,1.2367233,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749093758,0.9047882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749094759,1.2367233,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749095359,0.9047882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749095658,0.9047882,117000.0,116990.0,0.02501338]
["bitfinex-derivatives","BTCF0:USTF0",1754749095859,0.9047882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749096359,0.9047882,117000.0,116990.0,0.02501338]
["bitfinex-derivatives","BTCF0:USTF0",1754749096558,0.9047882,117000.0,116990.0,0.35694848]
["bitfinex-derivatives","BTCF0:USTF0",1754749097056,1.2367233,117000.0,116990.0,0.00956338]
["bitfinex-derivatives","BTCF0:USTF0",1754749097752,1.5686584,117000.0,116990.0,0.07372307]
["bitfinex-derivatives","BTCF0:USTF0",1754749097958,0.1315405,116990.0,116980.0,0.15377363]
["bitfinex-derivatives","BTCF0:USTF0",1754749098159,0.2014978,116980.0,116970.0,1.31634873]
["bitfinex-derivatives","BTCF0:USTF0",1754749098359,0.8942329,116980.0,116970.0,1.31634873]
["bitfinex-derivatives","BTCF0:USTF0",1754749098862,0.8942329,116980.0,116970.0,1.1625751]
["bitfinex-derivatives","BTCF0:USTF0",1754749099254,0.8942329,116980.0,116970.0,1.1645751]
["bitfinex-derivatives","BTCF0:USTF0",1754749099454,0.8942329,116980.0,116970.0,1.2022851]
["bitfinex-derivatives","BTCF0:USTF0",1754749099959,0.8942329,116980.0,116970.0,1.21072678]
["bitfinex-derivatives","BTCF0:USTF0",1754749100451,0.8942329,116980.0,116970.0,0.01044168]
["bitfinex-derivatives","BTCF0:USTF0",1754749100655,1.226168,116980.0,116970.0,0.80748168]
["bitfinex-derivatives","BTCF0:USTF0",1754749101159,1.226168,116980.0,116970.0,0.00844168]
["bitfinex-derivatives","BTCF0:USTF0",1754749101160,1.227168,116980.0,116970.0,0.00844168]
["bitfinex-derivatives","BTCF0:USTF0",1754749101461,0.2015049,116970.0,116960.0,0.91384862]
["bitfinex-derivatives","BTCF0:USTF0",1754749101658,0.89424,116970.0,116960.0,1.24578372]
["bitfinex-derivatives","BTCF0:USTF0",1754749102059,0.89424,116970.0,116960.0,0.91384862]
["bitfinex-derivatives","BTCF0:USTF0",1754749102264,0.89424,116970.0,116960.0,1.24578372]
["bitfinex-derivatives","BTCF0:USTF0",1754749102863,0.89524,116970.0,116960.0,1.24578372]
["bitfinex-derivatives","BTCF0:USTF0",1754749103265,0.89524,116970.0,116960.0,1.25417434]
["bitfinex-derivatives","BTCF0:USTF0",1754749103460,0.89524,116970.0,116960.0,0.07622924]
["bitfinex-derivatives","BTCF0:USTF0",1754749103661,0.1315624,116960.0,116950.0,0.3809051]
["bitfinex-derivatives","BTCF0:USTF0",1754749103963,0.8942475,116960.0,116950.0,0.84601]
["bitfinex-derivatives","BTCF0:USTF0",1754749104158,0.8942475,116960.0,116950.0,0.86831]
["bitfinex-derivatives","BTCF0:USTF0",1754749104357,0.8942475,116960.0,116950.0,1.1289751]
["bitfinex-derivatives","BTCF0:USTF0",1754749104559,0.8942475,116960.0,116950.0,1.1625351]
["bitfinex-derivatives","BTCF0:USTF0",1754749105258,0.8942475,116960.0,116950.0,0.86831]
["bitfinex-derivatives","BTCF0:USTF0",1754749105466,0.5623124,116960.0,116950.0,1.2002451]
["bitfinex-derivatives","BTCF0:USTF0",1754749105653,0.8942475,116960.0,116950.0,1.27880291]
["bitfinex-derivatives","BTCF0:USTF0",1754749105858,0.8942475,116960.0,116950.0,1.27980291]
["bitfinex-derivatives","BTCF0:USTF0",1754749106059,0.8942475,116960.0,116950.0,1.05536519]
["bitfinex-derivatives","BTCF0:USTF0",1754749106262,0.5653124,116960.0,116950.0,1.41039029]
["bitfinex-derivatives","BTCF0:USTF0",1754749106458,0.5673124,116960.0,116950.0,1.07745519]
["bitfinex-derivatives","BTCF0:USTF0",1754749106658,0.5673124,116960.0,116950.0,1.40939029]
["bitfinex-derivatives","BTCF0:USTF0",1754749106860,0.5673124,116960.0,116950.0,1.37168029]
["bitfinex-derivatives","BTCF0:USTF0",1754749107158,0.8992475,116960.0,116950.0,1.03974519]
["bitfinex-derivatives","BTCF0:USTF0",1754749107368,0.8992475,116960.0,116950.0,1.34859029]
["bitfinex-derivatives","BTCF0:USTF0",1754749108863,1.2311826,116960.0,116950.0,0.18605519]
["bitfinex-derivatives","BTCF0:USTF0",1754749109168,0.8992475,116960.0,116950.0,0.87563781]
["bitfinex-derivatives","BTCF0:USTF0",1754749109556,0.8992475,116960.0,116950.0,1.20757291]
["bitfinex-derivatives","BTCF0:USTF0",1754749109762,0.5673124,116960.0,116950.0,1.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1754749109966,0.8992475,116960.0,116950.0,1.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1754749110359,0.5673124,116960.0,116950.0,1.24113291]
["bitfinex-derivatives","BTCF0:USTF0",1754749110555,0.8992475,116960.0,116950.0,1.17133243]
["bitfinex-derivatives","BTCF0:USTF0",1754749110768,0.8992475,116960.0,116950.0,1.19442243]
["bitfinex-derivatives","BTCF0:USTF0",1754749111369,0.5673124,116960.0,116950.0,1.19442243]
["bitfinex-derivatives","BTCF0:USTF0",1754749111570,0.8992475,116960.0,116950.0,1.19442243]
["bitfinex-derivatives","BTCF0:USTF0",1754749112565,0.5673124,116960.0,116950.0,1.27992163]
["bitfinex-derivatives","BTCF0:USTF0",1754749112770,0.8992475,116960.0,116950.0,1.23213243]
["bitfinex-derivatives","BTCF0:USTF0",1754749115274,0.8992475,116960.0,116950.0,0.96917717]
["bitfinex-derivatives","BTCF0:USTF0",1754749115463,0.8992475,116960.0,116950.0,1.30111227]
["bitfinex-derivatives","BTCF0:USTF0",1754749116967,1.2311826,116960.0,116950.0,0.80631733]
["bitfinex-derivatives","BTCF0:USTF0",1754749117163,1.2311826,116960.0,116950.0,1.13825243]
["bitfinex-derivatives","BTCF0:USTF0",1754749117377,1.2311826,116960.0,116950.0,1.17189243]
["bitfinex-derivatives","BTCF0:USTF0",1754749117575,1.2311826,116960.0,116950.0,0.85644733]
["bitfinex-derivatives","BTCF0:USTF0",1754749117962,2.0286626,116960.0,116950.0,0.05888733]
["bitfinex-derivatives","BTCF0:USTF0",1754749118170,2.0286626,116960.0,116950.0,0.00875733]
["bitfinex-derivatives","BTCF0:USTF0",1754749118370,2.0286626,116960.0,116940.0,1.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1754749118371,0.1325489,116950.0,116940.0,1.1871951]
["bitfinex-derivatives","BTCF0:USTF0",1754749118566,0.5670389,116950.0,116940.0,1.5191302]
["bitfinex-derivatives","BTCF0:USTF0",1754749118771,0.898974,116950.0,116940.0,1.5191302]
["bitfinex-derivatives","BTCF0:USTF0",1754749118972,0.898974,116950.0,116940.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1754749119174,0.898974,116950.0,116940.0,1.2260751]
["bitfinex-derivatives","BTCF0:USTF0",1754749120077,0.898974,116950.0,116940.0,1.29497875]
["bitfinex-derivatives","BTCF0:USTF0",1754749120483,0.898974,116950.0,116940.0,1.30370234]
["bitfinex-derivatives","BTCF0:USTF0",1754749120668,0.899974,116950.0,116940.0,0.87872359]
["bitfinex-derivatives","BTCF0:USTF0",1754749121178,0.899974,116950.0,116940.0,0.80620359]
["bitfinex-derivatives","BTCF0:USTF0",1754749121573,0.899974,116950.0,116940.0,0.00872359]
["bitfinex-derivatives","BTCF0:USTF0",1754749121777,0.1325561,116940.0,116930.0,1.18136274]
["bitfinex-derivatives","BTCF0:USTF0",1754749121972,0.8989812,116940.0,116930.0,1.20550274]
["bitfinex-derivatives","BTCF0:USTF0",1754749123675,0.5670461,116940.0,116930.0,0.91244764]
["bitfinex-derivatives","BTCF0:USTF0",1754749123875,0.8989812,116940.0,116930.0,1.24538274]
["bitfinex-derivatives","BTCF0:USTF0",1754749124181,0.5670461,116940.0,116930.0,1.24538274]
["bitfinex-derivatives","BTCF0:USTF0",1754749124381,0.8989812,116940.0,116930.0,0.91344764]
["bitfinex-derivatives","BTCF0:USTF0",1754749124673,0.5670461,116940.0,116930.0,0.92216817]
["bitfinex-derivatives","BTCF0:USTF0",1754749124880,0.8989812,116940.0,116930.0,1.25410327]
["bitfinex-derivatives","BTCF0:USTF0",1754749125080,0.8989812,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749126872,0.8989812,116940.0,116930.0,0.99223368]
["bitfinex-derivatives","BTCF0:USTF0",1754749127271,0.8989812,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749128382,0.5670461,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749128680,0.8989812,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749129381,0.5670461,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749129881,0.8989812,116940.0,116930.0,0.99223368]
["bitfinex-derivatives","BTCF0:USTF0",1754749130082,0.8989812,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749131183,0.8989812,116940.0,116930.0,0.99223368]
["bitfinex-derivatives","BTCF0:USTF0",1754749131372,0.8989812,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749131984,0.8989812,116940.0,116930.0,0.99223368]
["bitfinex-derivatives","BTCF0:USTF0",1754749132186,0.8989812,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749133277,0.5670461,116940.0,116930.0,1.32416878]
["bitfinex-derivatives","BTCF0:USTF0",1754749133474,0.8989812,116940.0,116930.0,1.40968228]
["bitfinex-derivatives","BTCF0:USTF0",1754749134291,0.8989812,116940.0,116930.0,1.07774718]
["bitfinex-derivatives","BTCF0:USTF0",1754749134587,0.4463061,116940.0,116930.0,1.74161738]
["bitfinex-derivatives","BTCF0:USTF0",1754749134885,0.0855061,116940.0,116930.0,1.74161738]
["bitfinex-derivatives","BTCF0:USTF0",1754749135388,0.0855061,116940.0,116930.0,1.84911476]
["bitfinex-derivatives","BTCF0:USTF0",1754749135680,0.0855061,116940.0,116930.0,1.74161738]
["bitfinex-derivatives","BTCF0:USTF0",1754749136190,0.0855061,116940.0,116930.0,1.84911476]
["bitfinex-derivatives","BTCF0:USTF0",1754749136984,0.0855061,116940.0,116930.0,1.74161738]
["bitfinex-derivatives","BTCF0:USTF0",1754749138490,0.0855061,116940.0,116930.0,2.20999794]
["bitfinex-derivatives","BTCF0:USTF0",1754749138789,0.2062461,116940.0,116930.0,1.73160228]
["bitfinex-derivatives","BTCF0:USTF0",1754749139390,0.5670461,116940.0,116930.0,1.37080228]
["bitfinex-derivatives","BTCF0:USTF0",1754749139988,0.5670461,116940.0,116930.0,1.14644976]
["bitfinex-derivatives","BTCF0:USTF0",1754749140187,0.5670461,116940.0,116930.0,1.47838486]
["bitfinex-derivatives","BTCF0:USTF0",1754749140387,0.4463061,116940.0,116930.0,1.70273738]
["bitfinex-derivatives","BTCF0:USTF0",1754749140694,0.4463061,116940.0,116930.0,1.4812202]
["bitfinex-derivatives","BTCF0:USTF0",1754749141395,0.4463061,116940.0,116930.0,1.03886718]
["bitfinex-derivatives","BTCF0:USTF0",1754749141589,0.4712761,116940.0,116930.0,1.4812202]
["bitfinex-derivatives","BTCF0:USTF0",1754749141789,0.4952061,116940.0,116930.0,1.4812202]
["bitfinex-derivatives","BTCF0:USTF0",1754749142093,0.5297361,116940.0,116930.0,1.4812202]
["bitfinex-derivatives","BTCF0:USTF0",1754749142994,0.1689361,116940.0,116930.0,1.4812202]
["bitfinex-derivatives","BTCF0:USTF0",1754749143894,0.0855061,116940.0,116930.0,1.4812202]
["bitfinex-derivatives","BTCF0:USTF0",1754749144193,0.0855061,116940.0,116930.0,1.03886718]
["bitfinex-derivatives","BTCF0:USTF0",1754749144389,0.0855061,116940.0,116930.0,1.4812202]
["bitfinex-derivatives","BTCF0:USTF0",1754749144586,0.0855061,116940.0,116930.0,1.8420202]
["bitfinex-derivatives","BTCF0:USTF0",1754749146083,0.3473129,116950.0,116940.0,0.1778155]
["bitfinex-derivatives","BTCF0:USTF0",1754749146395,0.3473129,116950.0,116940.0,0.62016852]
["bitfinex-derivatives","BTCF0:USTF0",1754749146891,0.0053,116950.0,116940.0,0.62016852]
["bitfinex-derivatives","BTCF0:USTF0",1754749147197,0.0854982,116950.0,116940.0,1.15199252]
["bitfinex-derivatives","BTCF0:USTF0",1754749147394,0.0864982,116950.0,116940.0,1.15199252]
["bitfinex-derivatives","BTCF0:USTF0",1754749147896,0.0864982,116950.0,116940.0,1.30576615]
["bitfinex-derivatives","BTCF0:USTF0",1754749148895,0.001,116950.0,116940.0,1.30576615]
["bitfinex-derivatives","BTCF0:USTF0",1754749149097,0.001,116950.0,116940.0,0.86341313]
["bitfinex-derivatives","BTCF0:USTF0",1754749149299,0.001,116950.0,116940.0,1.30576615]
["bitfinex-derivatives","BTCF0:USTF0",1754749149698,0.001,116950.0,116940.0,1.13474215]
["bitfinex-derivatives","BTCF0:USTF0",1754749150301,0.2564852,116960.0,116940.0,1.30574875]
["bitfinex-derivatives","BTCF0:USTF0",1754749150600,0.2564852,116960.0,116950.0,1.39511142]
["bitfinex-derivatives","BTCF0:USTF0",1754749152694,0.2574852,116960.0,116950.0,1.39511142]
["bitfinex-derivatives","BTCF0:USTF0",1754749154099,0.001,116960.0,116950.0,1.39511142]
["bitfinex-derivatives","BTCF0:USTF0",1754749154500,0.0864909,116960.0,116950.0,1.39511142]
["bitfinex-derivatives","BTCF0:USTF0",1754749156304,0.2031609,116960.0,116950.0,1.39511142]
["bitfinex-derivatives","BTCF0:USTF0",1754749156601,0.2031609,116960.0,116950.0,0.9750884]
["bitfinex-derivatives","BTCF0:USTF0",1754749157098,0.2031609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749157796,0.5639609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749157999,0.2031609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749158400,0.5639609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749159300,0.2031609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749159497,0.5639609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749160202,0.2031609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749160502,0.5639609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749161603,0.2031609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749161802,0.5639609,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749162701,0.20310869,116960.0,116950.0,1.41744142]
["bitfinex-derivatives","BTCF0:USTF0",1754749162997,0.08643869,116960.0,116950.0,1.32513142]
["bitfinex-derivatives","BTCF0:USTF0",1754749163305,0.56390869,116960.0,116950.0,1.38010142]
["bitfinex-derivatives","BTCF0:USTF0",1754749163601,0.56390869,116960.0,116950.0,1.48752806]
["bitfinex-derivatives","BTCF0:USTF0",1754749163802,0.56390869,116960.0,116950.0,1.43255786]
["bitfinex-derivatives","BTCF0:USTF0",1754749164003,0.56390869,116960.0,116950.0,0.79728]
["bitfinex-derivatives","BTCF0:USTF0",1754749164204,0.2021682,116950.0,116940.0,0.81309626]
["bitfinex-derivatives","BTCF0:USTF0",1754749164404,0.2021682,116950.0,116940.0,1.50282962]
["bitfinex-derivatives","BTCF0:USTF0",1754749164797,0.2021682,116950.0,116940.0,1.65660325]
["bitfinex-derivatives","BTCF0:USTF0",1754749165201,0.2021682,116950.0,116940.0,0.95193363]
["bitfinex-derivatives","BTCF0:USTF0",1754749165397,1.00532122,116950.0,116940.0,1.05943707]
["bitfinex-derivatives","BTCF0:USTF0",1754749165597,1.00532122,116950.0,116940.0,0.90566344]
["bitfinex-derivatives","BTCF0:USTF0",1754749166207,0.5629682,116950.0,116940.0,0.89047]
["bitfinex-derivatives","BTCF0:USTF0",1754749166601,0.5629682,116950.0,116940.0,1.33282302]
["bitfinex-derivatives","BTCF0:USTF0",1754749167600,0.5629682,116950.0,116940.0,1.33382302]
["bitfinex-derivatives","BTCF0:USTF0",1754749168200,0.5629682,116950.0,116940.0,1.33282302]
["bitfinex-derivatives","BTCF0:USTF0",1754749168601,0.5639682,116950.0,116940.0,0.9749758]
["bitfinex-derivatives","BTCF0:USTF0",1754749169103,0.5639682,116950.0,116940.0,0.8826658]
["bitfinex-derivatives","BTCF0:USTF0",1754749169306,0.5639682,116950.0,116940.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1754749170608,0.5639682,116950.0,116940.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1754749170809,0.5639682,116950.0,116940.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1754749171211,0.5639682,116950.0,116940.0,0.882666]
["bitfinex-derivatives","BTCF0:USTF0",1754749171810,0.5639682,116950.0,116940.0,0.897676]
["bitfinex-derivatives","BTCF0:USTF0",1754749172109,0.5639682,116950.0,116940.0,0.952326]
["bitfinex-derivatives","BTCF0:USTF0",1754749172309,0.5639682,116950.0,116940.0,0.974976]
["bitfinex-derivatives","BTCF0:USTF0",1754749172713,0.5639682,116950.0,116940.0,1.41732902]
["bitfinex-derivatives","BTCF0:USTF0",1754749173100,0.5639682,116950.0,116940.0,0.974976]
["bitfinex-derivatives","BTCF0:USTF0",1754749173321,0.5639682,116950.0,116940.0,1.41732902]
["bitfinex-derivatives","BTCF0:USTF0",1754749174112,0.5639682,116950.0,116940.0,1.33182302]
["bitfinex-derivatives","BTCF0:USTF0",1754749174613,0.5639682,116950.0,116940.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1754749176918,0.5639682,116950.0,116940.0,1.33182302]
["bitfinex-derivatives","BTCF0:USTF0",1754749177308,0.5639682,116950.0,116940.0,1.43932176]
["bitfinex-derivatives","BTCF0:USTF0",1754749179114,0.5657282,116950.0,116940.0,1.52482736]
["bitfinex-derivatives","BTCF0:USTF0",1754749179319,0.4472982,116950.0,116940.0,1.41732862]
["bitfinex-derivatives","BTCF0:USTF0",1754749179517,0.4705982,116950.0,116940.0,1.41732862]
["bitfinex-derivatives","BTCF0:USTF0",1754749180920,0.5440182,116950.0,116940.0,0.9749756]
["bitfinex-derivatives","BTCF0:USTF0",1754749181220,0.5658982,116950.0,116940.0,1.41732862]
["bitfinex-derivatives","BTCF0:USTF0",1754749184623,0.5658982,116950.0,116940.0,1.33182302]
["bitfinex-derivatives","BTCF0:USTF0",1754749186115,0.5658982,116950.0,116940.0,1.41732862]
["bitfinex-derivatives","BTCF0:USTF0",1754749188318,0.5658982,116950.0,116940.0,0.9749756]
["bitfinex-derivatives","BTCF0:USTF0",1754749188622,0.5658982,116950.0,116940.0,1.41732862]
["bitfinex-derivatives","BTCF0:USTF0",1754749189125,0.5658982,116950.0,116940.0,1.43938025]
["bitfinex-derivatives","BTCF0:USTF0",1754749190212,0.5658982,116950.0,116940.0,1.52488595]
["bitfinex-derivatives","BTCF0:USTF0",1754749190412,0.5658982,116950.0,116940.0,1.43938025]
["bitfinex-derivatives","BTCF0:USTF0",1754749190617,0.5658982,116950.0,116940.0,0.99702723]
["bitfinex-derivatives","BTCF0:USTF0",1754749190917,0.5658982,116950.0,116940.0,1.52488595]
["bitfinex-derivatives","BTCF0:USTF0",1754749191223,0.5658982,116950.0,116940.0,1.41732872]
["bitfinex-derivatives","BTCF0:USTF0",1754749194128,0.5658982,116950.0,116940.0,1.33182302]
["bitfinex-derivatives","BTCF0:USTF0",1754749194628,0.5658982,116950.0,116940.0,1.5530089]
["bitfinex-derivatives","BTCF0:USTF0",1754749194828,0.5658982,116950.0,116940.0,1.6385146]
["bitfinex-derivatives","BTCF0:USTF0",1754749195318,0.5658982,116950.0,116940.0,1.74622048]
["bitfinex-derivatives","BTCF0:USTF0",1754749196122,0.5658982,116950.0,116940.0,1.08268158]
["bitfinex-derivatives","BTCF0:USTF0",1754749196318,0.5658982,116950.0,116940.0,1.74622048]
["bitfinex-derivatives","BTCF0:USTF0",1754749197328,0.5658982,116950.0,116940.0,1.6385146]
["bitfinex-derivatives","BTCF0:USTF0",1754749198127,0.5658982,116950.0,116940.0,1.74624714]
["bitfinex-derivatives","BTCF0:USTF0",1754749198526,0.4472982,116950.0,116940.0,1.74624714]
["bitfinex-derivatives","BTCF0:USTF0",1754749198929,0.0864982,116950.0,116940.0,1.97028405]
["bitfinex-derivatives","BTCF0:USTF0",1754749199231,0.4472982,116950.0,116940.0,1.6385146]
["bitfinex-derivatives","BTCF0:USTF0",1754749200232,0.0854982,116950.0,116940.0,1.6405146]
["bitfinex-derivatives","BTCF0:USTF0",1754749201431,0.0854982,116950.0,116940.0,1.79428823]
["bitfinex-derivatives","BTCF0:USTF0",1754749207733,0.0854982,116950.0,116940.0,1.6405146]
["bitfinex-derivatives","BTCF0:USTF0",1754749208439,0.4709382,116950.0,116940.0,1.6405146]
["bitfinex-derivatives","BTCF0:USTF0",1754749208734,0.4709382,116950.0,116940.0,1.6626903]
["bitfinex-derivatives","BTCF0:USTF0",1754749209135,0.1101382,116950.0,116940.0,1.6626903]
["bitfinex-derivatives","BTCF0:USTF0",1754749210036,0.4709382,116950.0,116940.0,1.6626903]
["bitfinex-derivatives","BTCF0:USTF0",1754749210929,0.641939,116950.0,116940.0,1.4604189]
["bitfinex-derivatives","BTCF0:USTF0",1754749211528,0.674529,116950.0,116940.0,1.4604189]
["bitfinex-derivatives","BTCF0:USTF0",1754749211728,0.674529,116950.0,116940.0,1.52950033]
["bitfinex-derivatives","BTCF0:USTF0",1754749212639,0.690659,116950.0,116940.0,1.52950033]
["bitfinex-derivatives","BTCF0:USTF0",1754749213137,0.712409,116950.0,116940.0,1.52950033]
["bitfinex-derivatives","BTCF0:USTF0",1754749213337,0.722289,116950.0,116940.0,1.52950033]
["bitfinex-derivatives","BTCF0:USTF0",1754749213536,0.736369,116950.0,116940.0,1.52950033]
["bitfinex-derivatives","BTCF0:USTF0",1754749214237,0.736369,116950.0,116940.0,1.19773088]
["bitfinex-derivatives","BTCF0:USTF0",1754749215531,0.736369,116950.0,116940.0,0.86596143]
["bitfinex-derivatives","BTCF0:USTF0",1754749215736,1.06813845,116950.0,116940.0,1.19773088]
["bitfinex-derivatives","BTCF0:USTF0",1754749216937,1.06913845,116950.0,116940.0,1.19773088]
["bitfinex-derivatives","BTCF0:USTF0",1754749217334,1.06913845,116950.0,116940.0,1.52950033]
["bitfinex-derivatives","BTCF0:USTF0",1754749217537,1.07013845,116950.0,116940.0,1.52950033]
["bitfinex-derivatives","BTCF0:USTF0",1754749217738,1.07013845,116950.0,116940.0,1.19773088]
["bitfinex-derivatives","BTCF0:USTF0",1754749218534,1.06913845,116950.0,116940.0,1.19773088]
["bitfinex-derivatives","BTCF0:USTF0",1754749218741,1.06913845,116950.0,116940.0,1.19873088]
["bitfinex-derivatives","BTCF0:USTF0",1754749219140,1.06813845,116950.0,116940.0,1.35250451]
["bitfinex-derivatives","BTCF0:USTF0",1754749219541,0.736369,116950.0,116940.0,1.35250451]
["bitfinex-derivatives","BTCF0:USTF0",1754749219743,1.06813845,116950.0,116940.0,1.35250451]
["bitfinex-derivatives","BTCF0:USTF0",1754749220142,1.06813845,116950.0,116940.0,1.68427396]
["bitfinex-derivatives","BTCF0:USTF0",1754749220442,1.07013845,116950.0,116940.0,1.68327396]
["bitfinex-derivatives","BTCF0:USTF0",1754749220641,1.07013845,116950.0,116940.0,1.52950033]
["bitfinex-derivatives","BTCF0:USTF0",1754749221441,0.738369,116950.0,116940.0,1.63721875]
["bitfinex-derivatives","BTCF0:USTF0",1754749222431,0.738369,116950.0,116940.0,0.97367985]
["bitfinex-derivatives","BTCF0:USTF0",1754749222637,0.738369,116950.0,116940.0,1.63721875]
["bitfinex-derivatives","BTCF0:USTF0",1754749223539,0.738369,116950.0,116940.0,1.64210875]
["bitfinex-derivatives","BTCF0:USTF0",1754749223845,0.738369,116950.0,116940.0,1.64992875]
["bitfinex-derivatives","BTCF0:USTF0",1754749226247,1.07013845,116950.0,116940.0,1.54221033]
["bitfinex-derivatives","BTCF0:USTF0",1754749226644,0.283139,116950.0,116940.0,1.62770863]
["bitfinex-derivatives","BTCF0:USTF0",1754749228047,0.282139,116950.0,116940.0,1.62770863]
["bitfinex-derivatives","BTCF0:USTF0",1754749228246,0.282139,116950.0,116940.0,1.62870863]
["bitfinex-derivatives","BTCF0:USTF0",1754749228548,0.281139,116950.0,116940.0,1.62870863]
["bitfinex-derivatives","BTCF0:USTF0",1754749228848,0.313729,116950.0,116940.0,1.98950863]
["bitfinex-derivatives","BTCF0:USTF0",1754749229247,0.313729,116950.0,116940.0,1.62870863]
["bitfinex-derivatives","BTCF0:USTF0",1754749229443,0.313729,116950.0,116940.0,1.98950863]
["bitfinex-derivatives","BTCF0:USTF0",1754749230245,0.1709792,116960.0,116940.0,2.15561063]
["bitfinex-derivatives","BTCF0:USTF0",1754749230448,0.08509859,116960.0,116950.0,1.12917]
["bitfinex-derivatives","BTCF0:USTF0",1754749231252,0.08509859,116960.0,116950.0,1.28294363]
["bitfinex-derivatives","BTCF0:USTF0",1754749232654,0.08609859,116960.0,116950.0,1.07696811]
["bitfinex-derivatives","BTCF0:USTF0",1754749232853,0.08609859,116960.0,116950.0,1.07796811]
["bitfinex-derivatives","BTCF0:USTF0",1754749233154,0.10973859,116960.0,116950.0,1.07796811]
["bitfinex-derivatives","BTCF0:USTF0",1754749241149,0.14281859,116960.0,116950.0,1.07796811]
["bitfinex-derivatives","BTCF0:USTF0",1754749243161,0.10973859,116960.0,116950.0,1.07796811]
["bitfinex-derivatives","BTCF0:USTF0",1754749248060,0.2615541,116970.0,116950.0,1.32291651]
["bitfinex-derivatives","BTCF0:USTF0",1754749248257,0.2564541,116970.0,116960.0,2.28116809]
["bitfinex-derivatives","BTCF0:USTF0",1754749248556,0.751819,116980.0,116970.0,0.1321663]
["bitfinex-derivatives","BTCF0:USTF0",1754749248761,0.751819,116980.0,116970.0,0.57433968]
["bitfinex-derivatives","BTCF0:USTF0",1754749249365,0.828839,116980.0,116970.0,0.57433968]
["bitfinex-derivatives","BTCF0:USTF0",1754749249861,0.468039,116980.0,116970.0,0.93513968]
["bitfinex-derivatives","BTCF0:USTF0",1754749250063,0.471039,116980.0,116970.0,0.93513968]
["bitfinex-derivatives","BTCF0:USTF0",1754749250961,0.473039,116980.0,116970.0,0.93613968]
["bitfinex-derivatives","BTCF0:USTF0",1754749252868,0.2523364,116980.0,116970.0,0.93613968]
["bitfinex-derivatives","BTCF0:USTF0",1754749253167,0.1185232,116980.0,116970.0,0.93613968]
["bitfinex-derivatives","BTCF0:USTF0",1754749253561,0.0099,116980.0,116970.0,0.5114075]
["bitfinex-derivatives","BTCF0:USTF0",1754749253765,0.0099,116980.0,116970.0,0.95358088]
["bitfinex-derivatives","BTCF0:USTF0",1754749254156,0.0953694,116980.0,116970.0,0.95358088]
["bitfinex-derivatives","BTCF0:USTF0",1754749254867,0.1185194,116980.0,116970.0,0.95358088]
["bitfinex-derivatives","BTCF0:USTF0",1754749260166,0.1185194,116980.0,116970.0,1.10735451]
["bitfinex-derivatives","BTCF0:USTF0",1754749262679,0.1185194,116980.0,116970.0,1.32817955]
["bitfinex-derivatives","BTCF0:USTF0",1754749263078,0.1515994,116980.0,116970.0,1.32817955]
["bitfinex-derivatives","BTCF0:USTF0",1754749263267,0.1833094,116980.0,116970.0,1.32817955]
["bitfinex-derivatives","BTCF0:USTF0",1754749263773,0.1833094,116980.0,116970.0,1.47007955]
["bitfinex-derivatives","BTCF0:USTF0",1754749264174,0.1833094,116980.0,116970.0,1.31630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749264370,0.0953695,116980.0,116970.0,1.31630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749266481,0.0099,116980.0,116970.0,1.31630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749267083,0.0953697,116980.0,116970.0,1.31630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749267975,0.0099,116980.0,116970.0,1.31630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749268172,0.005,116980.0,116970.0,1.31630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749268484,0.0904697,116980.0,116970.0,1.31630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749269777,0.0904697,116980.0,116970.0,1.47007955]
["bitfinex-derivatives","BTCF0:USTF0",1754749270779,0.0904697,116980.0,116970.0,1.31630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749271579,0.0904697,116980.0,116970.0,1.47007955]
["bitfinex-derivatives","BTCF0:USTF0",1754749274890,0.0904697,116980.0,116970.0,1.97007955]
["bitfinex-derivatives","BTCF0:USTF0",1754749277092,0.1137997,116980.0,116970.0,1.97007955]
["bitfinex-derivatives","BTCF0:USTF0",1754749281891,0.1137997,116980.0,116970.0,1.81630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749284297,0.1137997,116980.0,116970.0,1.97011344]
["bitfinex-derivatives","BTCF0:USTF0",1754749286098,0.1695997,116980.0,116970.0,1.97011344]
["bitfinex-derivatives","BTCF0:USTF0",1754749286300,0.2135597,116980.0,116970.0,1.97011344]
["bitfinex-derivatives","BTCF0:USTF0",1754749287601,0.2135597,116980.0,116970.0,1.81630592]
["bitfinex-derivatives","BTCF0:USTF0",1754749287989,0.2135597,116980.0,116970.0,1.73082962]
["bitfinex-derivatives","BTCF0:USTF0",1754749288191,0.2135597,116980.0,116970.0,1.7024012]
["bitfinex-derivatives","BTCF0:USTF0",1754749288492,0.2135597,116980.0,116970.0,2.03390041]
["bitfinex-derivatives","BTCF0:USTF0",1754749289292,0.2135597,116980.0,116970.0,1.2024012]
["bitfinex-derivatives","BTCF0:USTF0",1754749289495,0.2135597,116980.0,116970.0,1.53390041]
["bitfinex-derivatives","BTCF0:USTF0",1754749291300,0.2135597,116980.0,116970.0,1.55327041]
["bitfinex-derivatives","BTCF0:USTF0",1754749293493,0.2135597,116980.0,116970.0,1.88476962]
["bitfinex-derivatives","BTCF0:USTF0",1754749294601,0.2135597,116980.0,116970.0,1.97024502]
["bitfinex-derivatives","BTCF0:USTF0",1754749295407,0.2135597,116980.0,116970.0,1.88476962]
["bitfinex-derivatives","BTCF0:USTF0",1754749298309,0.2135597,116980.0,116970.0,1.67777529]
["bitfinex-derivatives","BTCF0:USTF0",1754749298608,0.2135597,116980.0,116970.0,2.03857529]
["bitfinex-derivatives","BTCF0:USTF0",1754749302410,0.2135597,116980.0,116970.0,1.88476962]
["bitfinex-derivatives","BTCF0:USTF0",1754749304312,0.2135597,116980.0,116970.0,1.97024502]
["bitfinex-derivatives","BTCF0:USTF0",1754749304515,0.2137497,116980.0,116970.0,1.97024502]
["bitfinex-derivatives","BTCF0:USTF0",1754749308516,0.2137497,116980.0,116970.0,1.17440502]
["bitfinex-derivatives","BTCF0:USTF0",1754749308817,0.2137497,116980.0,116970.0,1.97008502]
["bitfinex-derivatives","BTCF0:USTF0",1754749311911,0.2158397,116980.0,116970.0,1.08892962]
["bitfinex-derivatives","BTCF0:USTF0",1754749312217,0.2158397,116980.0,116970.0,1.88456962]
["bitfinex-derivatives","BTCF0:USTF0",1754749312814,0.2158397,116980.0,116970.0,2.08366508]
["bitfinex-derivatives","BTCF0:USTF0",1754749316510,0.2158397,116980.0,116970.0,1.88456962]
["bitfinex-derivatives","BTCF0:USTF0",1754749317525,0.2158397,116980.0,116970.0,1.55307041]
["bitfinex-derivatives","BTCF0:USTF0",1754749319521,0.2158397,116980.0,116970.0,1.69497041]
["bitfinex-derivatives","BTCF0:USTF0",1754749319722,0.2158397,116980.0,116970.0,1.55307041]
["bitfinex-derivatives","BTCF0:USTF0",1754749320114,0.2158397,116980.0,116970.0,1.88456962]
["bitfinex-derivatives","BTCF0:USTF0",1754749321921,0.2158397,116980.0,116970.0,1.97004492]
["bitfinex-derivatives","BTCF0:USTF0",1754749323524,0.1989197,116980.0,116970.0,1.97004492]
["bitfinex-derivatives","BTCF0:USTF0",1754749323725,0.1137997,116980.0,116970.0,1.97004492]
["bitfinex-derivatives","BTCF0:USTF0",1754749324216,0.0904697,116980.0,116970.0,1.97004492]
["bitfinex-derivatives","BTCF0:USTF0",1754749325019,0.0904697,116980.0,116970.0,2.16914038]
["bitfinex-derivatives","BTCF0:USTF0",1754749327526,0.0874697,116980.0,116970.0,1.97004492]
["bitfinex-derivatives","BTCF0:USTF0",1754749327724,0.0874697,116980.0,116970.0,1.97104492]
["bitfinex-derivatives","BTCF0:USTF0",1754749328227,0.0874697,116980.0,116970.0,2.30254413]
["bitfinex-derivatives","BTCF0:USTF0",1754749328426,0.0680997,116980.0,116970.0,2.30254413]
["bitfinex-derivatives","BTCF0:USTF0",1754749329027,0.0680997,116980.0,116970.0,2.47104492]
["bitfinex-derivatives","BTCF0:USTF0",1754749329427,0.0680997,116980.0,116970.0,2.47204492]
["bitfinex-derivatives","BTCF0:USTF0",1754749329829,0.0680997,116980.0,116970.0,2.62588525]
["bitfinex-derivatives","BTCF0:USTF0",1754749333131,0.0680997,116980.0,116970.0,2.62586643]
["bitfinex-derivatives","BTCF0:USTF0",1754749338331,0.0929197,116980.0,116970.0,2.62586643]
["bitfinex-derivatives","BTCF0:USTF0",1754749341824,0.0929197,116980.0,116970.0,2.82496189]
["bitfinex-derivatives","BTCF0:USTF0",1754749342033,0.0929197,116980.0,116970.0,2.67114038]
["bitfinex-derivatives","BTCF0:USTF0",1754749343035,0.0929197,116980.0,116970.0,2.47204492]
["bitfinex-derivatives","BTCF0:USTF0",1754749344533,0.0929197,116980.0,116970.0,2.62586789]
["bitfinex-derivatives","BTCF0:USTF0",1754749346232,0.0929197,116980.0,116970.0,2.47204492]
["bitfinex-derivatives","BTCF0:USTF0",1754749347736,0.0929197,116980.0,116970.0,2.62586935]
["bitfinex-derivatives","BTCF0:USTF0",1754749350130,0.0929197,116980.0,116970.0,2.47204492]
["bitfinex-derivatives","BTCF0:USTF0",1754749350931,0.0680997,116980.0,116970.0,2.45267492]
["bitfinex-derivatives","BTCF0:USTF0",1754749351140,0.1895797,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749352442,0.1895797,116980.0,116970.0,1.7896766]
["bitfinex-derivatives","BTCF0:USTF0",1754749352743,0.1730197,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749352936,0.1730197,116980.0,116970.0,2.60651701]
["bitfinex-derivatives","BTCF0:USTF0",1754749355741,0.1885997,116980.0,116970.0,2.60651701]
["bitfinex-derivatives","BTCF0:USTF0",1754749357744,0.1885997,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749358444,0.1885997,116980.0,116970.0,2.60654793]
["bitfinex-derivatives","BTCF0:USTF0",1754749359147,0.1885997,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749359844,0.1730197,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749360343,0.1405897,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749362441,0.1405897,116980.0,116970.0,2.65177048]
["bitfinex-derivatives","BTCF0:USTF0",1754749363548,0.1405897,116980.0,116970.0,2.60655595]
["bitfinex-derivatives","BTCF0:USTF0",1754749364551,0.1405897,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749365450,0.1405897,116980.0,116970.0,2.60655791]
["bitfinex-derivatives","BTCF0:USTF0",1754749366349,0.1405897,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749368053,0.1405897,116980.0,116970.0,2.6065616]
["bitfinex-derivatives","BTCF0:USTF0",1754749368849,0.1405897,116980.0,116970.0,2.45267502]
["bitfinex-derivatives","BTCF0:USTF0",1754749369452,0.1405897,116980.0,116970.0,2.60656742]
["bitfinex-derivatives","BTCF0:USTF0",1754749372749,0.0929197,116980.0,116970.0,2.60656742]
["bitfinex-derivatives","BTCF0:USTF0",1754749375457,0.0929197,116980.0,116970.0,2.60643317]
["bitfinex-derivatives","BTCF0:USTF0",1754749376556,0.0929197,116980.0,116970.0,2.45254077]
["bitfinex-derivatives","BTCF0:USTF0",1754749377460,0.0929197,116980.0,116970.0,2.60643051]
["bitfinex-derivatives","BTCF0:USTF0",1754749378853,0.0929197,116980.0,116970.0,2.45254077]
["bitfinex-derivatives","BTCF0:USTF0",1754749380059,0.0929197,116980.0,116970.0,2.59444077]
["bitfinex-derivatives","BTCF0:USTF0",1754749382859,0.0929197,116980.0,116970.0,2.74833013]
["bitfinex-derivatives","BTCF0:USTF0",1754749383261,0.0929197,116980.0,116970.0,2.08533171]
["bitfinex-derivatives","BTCF0:USTF0",1754749383461,0.0929197,116980.0,116970.0,2.74833013]
["bitfinex-derivatives","BTCF0:USTF0",1754749393363,0.0929197,116980.0,116970.0,2.59444077]
["bitfinex-derivatives","BTCF0:USTF0",1754749395362,0.0929197,116980.0,116970.0,1.57142537]
["bitfinex-derivatives","BTCF0:USTF0",1754749395563,0.1888097,116980.0,116970.0,2.18793898]
["bitfinex-derivatives","BTCF0:USTF0",1754749395762,0.52030891,116980.0,116970.0,2.29107516]
["bitfinex-derivatives","BTCF0:USTF0",1754749395972,0.1888097,116980.0,116970.0,1.90750516]
["bitfinex-derivatives","BTCF0:USTF0",1754749396361,0.1888097,116980.0,116970.0,1.75361234]
["bitfinex-derivatives","BTCF0:USTF0",1754749396562,0.1888097,116980.0,116970.0,1.14588616]
["bitfinex-derivatives","BTCF0:USTF0",1754749396868,0.1888097,116980.0,116970.0,1.14809616]
["bitfinex-derivatives","BTCF0:USTF0",1754749397371,0.1888097,116980.0,116970.0,1.15163616]
["bitfinex-derivatives","BTCF0:USTF0",1754749397763,0.1888097,116980.0,116970.0,1.14863616]
["bitfinex-derivatives","BTCF0:USTF0",1754749397960,0.1888097,116980.0,116970.0,1.15163616]
["bitfinex-derivatives","BTCF0:USTF0",1754749398669,0.1888097,116980.0,116970.0,1.15063616]
["bitfinex-derivatives","BTCF0:USTF0",1754749407267,0.1888097,116980.0,116970.0,1.25823717]
["bitfinex-derivatives","BTCF0:USTF0",1754749407573,0.1888097,116980.0,116970.0,1.15063616]
["bitfinex-derivatives","BTCF0:USTF0",1754749410072,0.1888097,116980.0,116970.0,0.35655616]
["bitfinex-derivatives","BTCF0:USTF0",1754749410271,0.1888097,116980.0,116970.0,0.81893695]
["bitfinex-derivatives","BTCF0:USTF0",1754749410474,0.1888097,116980.0,116970.0,1.15043616]
["bitfinex-derivatives","BTCF0:USTF0",1754749411478,0.1888097,116980.0,116970.0,1.15039616]
["bitfinex-derivatives","BTCF0:USTF0",1754749417273,0.1888097,116980.0,116970.0,1.25800423]
["bitfinex-derivatives","BTCF0:USTF0",1754749417577,0.1888097,116980.0,116970.0,1.15039616]
["bitfinex-derivatives","BTCF0:USTF0",1754749418176,0.1888097,116980.0,116970.0,1.25801402]
["bitfinex-derivatives","BTCF0:USTF0",1754749423083,0.1888097,116980.0,116970.0,0.92651481]
["bitfinex-derivatives","BTCF0:USTF0",1754749423389,0.1888097,116980.0,116970.0,1.15039616]
["bitfinex-derivatives","BTCF0:USTF0",1754749423888,0.52000891,116980.0,116970.0,0.11541803]
["bitfinex-derivatives","BTCF0:USTF0",1754749424088,0.85150812,116980.0,116970.0,0.11496803]
["bitfinex-derivatives","BTCF0:USTF0",1754749424388,0.52000891,116980.0,116970.0,1.13243921]
["bitfinex-derivatives","BTCF0:USTF0",1754749425688,0.88080891,116980.0,116970.0,1.13243921]
["bitfinex-derivatives","BTCF0:USTF0",1754749425990,0.88080891,116980.0,116970.0,1.13143921]
["bitfinex-derivatives","BTCF0:USTF0",1754749426387,0.88180891,116980.0,116970.0,1.13143921]
["bitfinex-derivatives","BTCF0:USTF0",1754749436094,0.88180891,116980.0,116970.0,0.33779921]
["bitfinex-derivatives","BTCF0:USTF0",1754749436396,0.88180891,116980.0,116970.0,1.13135921]
["bitfinex-derivatives","BTCF0:USTF0",1754749437598,0.88180891,116980.0,116970.0,1.23898227]
["bitfinex-derivatives","BTCF0:USTF0",1754749437896,0.5503097,116980.0,116970.0,1.23898227]
["bitfinex-derivatives","BTCF0:USTF0",1754749438096,0.88180891,116980.0,116970.0,1.23898227]
["bitfinex-derivatives","BTCF0:USTF0",1754749441305,0.88180891,116980.0,116970.0,1.13135921]
["bitfinex-derivatives","BTCF0:USTF0",1754749441697,0.88180891,116980.0,116970.0,0.33779921]
["bitfinex-derivatives","BTCF0:USTF0",1754749441898,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749445803,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749446100,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749447396,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749447596,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749448602,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749448793,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749448993,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749449197,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749449401,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749449601,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749450800,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749451102,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749452802,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749452995,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749454704,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749454903,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749467722,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749468021,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749478830,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749479022,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749485538,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749485734,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749486036,0.52100891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749486237,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749486434,0.52100891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749486638,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749488933,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749489139,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749491042,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749491243,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749491442,0.5503097,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749491641,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749495447,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749495648,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749495946,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749496146,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749496445,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749496747,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749497451,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749497745,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749498848,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749499145,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749499347,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749499548,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749499948,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749500248,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749500647,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749500848,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749501050,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749501249,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749501449,0.88180891,116980.0,116970.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1754749501946,0.88180891,116980.0,116970.0,1.13131921]
["bitfinex-derivatives","BTCF0:USTF0",1754749502148,0.88180891,116980.0,116970.0,1.13031921]
["bitfinex-derivatives","BTCF0:USTF0",1754749502649,0.88180891,116980.0,116970.0,1.23806651]
["bitfinex-derivatives","BTCF0:USTF0",1754749504144,0.88180891,116980.0,116970.0,0.44554651]
["bitfinex-derivatives","BTCF0:USTF0",1754749504347,0.88180891,116980.0,116970.0,1.23806651]
["bitfinex-derivatives","BTCF0:USTF0",1754749505254,0.5503097,116980.0,116970.0,1.23806651]
["bitfinex-derivatives","BTCF0:USTF0",1754749505454,0.88180891,116980.0,116970.0,1.23806651]
["bitfinex-derivatives","BTCF0:USTF0",1754749505843,0.88180891,116980.0,116970.0,0.44554651]
["bitfinex-derivatives","BTCF0:USTF0",1754749506047,0.88180891,116980.0,116970.0,1.23802651]
["bitfinex-derivatives","BTCF0:USTF0",1754749506248,0.88180891,116980.0,116970.0,1.23798651]
["bitfinex-derivatives","BTCF0:USTF0",1754749506851,0.5503097,116980.0,116970.0,1.23798651]
["bitfinex-derivatives","BTCF0:USTF0",1754749507052,0.88180891,116980.0,116970.0,0.9064873]
["bitfinex-derivatives","BTCF0:USTF0",1754749507255,0.88180891,116980.0,116970.0,1.23798651]
["bitfinex-derivatives","BTCF0:USTF0",1754749508043,0.88180891,116980.0,116970.0,0.44554651]
["bitfinex-derivatives","BTCF0:USTF0",1754749508250,0.88180891,116980.0,116970.0,1.23790651]
["bitfinex-derivatives","BTCF0:USTF0",1754749510155,0.5503097,116980.0,116970.0,1.23790651]
["bitfinex-derivatives","BTCF0:USTF0",1754749510357,0.88180891,116980.0,116970.0,1.23790651]
["bitfinex-derivatives","BTCF0:USTF0",1754749513658,0.88180891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749514357,0.88180891,116980.0,116970.0,1.23790868]
["bitfinex-derivatives","BTCF0:USTF0",1754749514961,0.5503097,116980.0,116970.0,1.23790868]
["bitfinex-derivatives","BTCF0:USTF0",1754749515255,0.88180891,116980.0,116970.0,1.23790868]
["bitfinex-derivatives","BTCF0:USTF0",1754749519660,0.5503097,116980.0,116970.0,1.23790868]
["bitfinex-derivatives","BTCF0:USTF0",1754749519960,0.88180891,116980.0,116970.0,1.23790868]
["bitfinex-derivatives","BTCF0:USTF0",1754749520260,0.5503097,116980.0,116970.0,0.90640947]
["bitfinex-derivatives","BTCF0:USTF0",1754749520561,0.88180891,116980.0,116970.0,1.23790868]
["bitfinex-derivatives","BTCF0:USTF0",1754749523653,0.52100891,116980.0,116970.0,1.23790868]
["bitfinex-derivatives","BTCF0:USTF0",1754749523860,0.88180891,116980.0,116970.0,1.23790868]
["bitfinex-derivatives","BTCF0:USTF0",1754749524660,0.88180891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749525655,0.52100891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749526162,0.88180891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749526363,0.52100891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749526551,0.88180891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749527063,0.88180891,116980.0,116970.0,1.23789685]
["bitfinex-derivatives","BTCF0:USTF0",1754749529166,0.5503097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749529355,0.88180891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749537273,0.88180891,116980.0,116970.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1754749537467,0.88180891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749541369,0.52100891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749541575,0.88180891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749541773,0.5503097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749542371,0.1895097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749542573,0.52100891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749542874,0.1895097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749543074,0.52100891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749544579,0.1895097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749544880,0.1889597,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749545178,0.1415397,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749545579,0.52190891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749545779,0.1904097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749546581,0.1904097,116980.0,116970.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1754749546775,0.1904097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749549382,0.1904097,116980.0,116970.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1754749549682,0.1904097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749551082,0.1904097,116980.0,116970.0,1.21563471]
["bitfinex-derivatives","BTCF0:USTF0",1754749551680,0.1904097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749551983,0.52190891,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749552183,0.1904097,116980.0,116970.0,1.13015921]
["bitfinex-derivatives","BTCF0:USTF0",1754749552987,0.1904097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749556991,0.1904097,116980.0,116970.0,1.21455461]
["bitfinex-derivatives","BTCF0:USTF0",1754749557392,0.1904097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749558094,0.1904097,116980.0,116970.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754749558695,0.1904097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749559492,0.52190891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749560589,0.52190891,116980.0,116970.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754749560799,0.52190891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749561189,0.1904097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749561386,0.52190891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749561895,0.1904097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749562091,0.52190891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749562291,0.52190891,116980.0,116970.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754749562493,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749564697,0.88270891,116980.0,116970.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754749564898,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749565400,0.88270891,116980.0,116970.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754749565698,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749567004,0.5512097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749567305,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749571302,0.88270891,116980.0,116970.0,1.23680187]
["bitfinex-derivatives","BTCF0:USTF0",1754749572004,0.5512097,116980.0,116970.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754749572203,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749573606,0.5512097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749573806,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749575107,0.5512097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749575308,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749582314,0.5512097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749582520,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749582814,0.5512097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749583019,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749583820,0.88270891,116980.0,116970.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754749584020,0.5512097,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749584224,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749584525,0.88270891,116980.0,116970.0,0.79758]
["bitfinex-derivatives","BTCF0:USTF0",1754749584716,0.88270891,116980.0,116970.0,1.12907921]
["bitfinex-derivatives","BTCF0:USTF0",1754749588026,0.88270891,116980.0,116970.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1754749588325,0.1080201,116950.0,116940.0,1.12559693]
["bitfinex-derivatives","BTCF0:USTF0",1754749588525,0.1080201,116950.0,116940.0,2.33930241]
["bitfinex-derivatives","BTCF0:USTF0",1754749589727,0.1090201,116950.0,116940.0,2.34530241]
["bitfinex-derivatives","BTCF0:USTF0",1754749592116,0.1090201,116950.0,116940.0,2.14620695]
["bitfinex-derivatives","BTCF0:USTF0",1754749598837,0.1090201,116950.0,116940.0,2.14608695]
["bitfinex-derivatives","BTCF0:USTF0",1754749599134,0.1090201,116950.0,116940.0,2.28798695]
["bitfinex-derivatives","BTCF0:USTF0",1754749599433,0.1090201,116950.0,116940.0,2.34518241]
["bitfinex-derivatives","BTCF0:USTF0",1754749599635,0.1090201,116950.0,116940.0,2.67668162]
["bitfinex-derivatives","BTCF0:USTF0",1754749600336,0.1090201,116950.0,116940.0,2.67664162]
["bitfinex-derivatives","BTCF0:USTF0",1754749604940,0.1090201,116950.0,116940.0,3.03744162]
["bitfinex-derivatives","BTCF0:USTF0",1754749606839,0.1090201,116950.0,116940.0,2.83834616]
["bitfinex-derivatives","BTCF0:USTF0",1754749608141,0.1090201,116950.0,116940.0,3.03744162]
["bitfinex-derivatives","BTCF0:USTF0",1754749610642,0.02353,116950.0,116940.0,3.03744162]
["bitfinex-derivatives","BTCF0:USTF0",1754749610942,0.01059384,116950.0,116940.0,3.04762162]
["bitfinex-derivatives","BTCF0:USTF0",1754749611443,0.09608404,116950.0,116940.0,2.05312399]
["bitfinex-derivatives","BTCF0:USTF0",1754749611642,0.09608404,116950.0,116940.0,3.04762162]
["bitfinex-derivatives","BTCF0:USTF0",1754749611841,0.01059384,116950.0,116940.0,3.04762162]
["bitfinex-derivatives","BTCF0:USTF0",1754749612640,0.01059384,116950.0,116940.0,2.25694162]
["bitfinex-derivatives","BTCF0:USTF0",1754749612840,0.01059384,116950.0,116940.0,3.04742162]
["bitfinex-derivatives","BTCF0:USTF0",1754749613840,0.00153003,116950.0,116940.0,3.04742162]
["bitfinex-derivatives","BTCF0:USTF0",1754749614043,0.001,116950.0,116940.0,2.84832616]
["bitfinex-derivatives","BTCF0:USTF0",1754749615942,0.001,116950.0,116940.0,3.34832616]
["bitfinex-derivatives","BTCF0:USTF0",1754749616339,0.001,116950.0,116940.0,3.54837905]
["bitfinex-derivatives","BTCF0:USTF0",1754749617445,0.001,116950.0,116940.0,3.34832616]
["bitfinex-derivatives","BTCF0:USTF0",1754749618342,0.001,116950.0,116940.0,3.54837942]
["bitfinex-derivatives","BTCF0:USTF0",1754749619646,0.001,116950.0,116940.0,3.69027942]
["bitfinex-derivatives","BTCF0:USTF0",1754749621850,0.001,116950.0,116940.0,3.49022616]
["bitfinex-derivatives","BTCF0:USTF0",1754749622652,0.001,116950.0,116940.0,3.69027843]
["bitfinex-derivatives","BTCF0:USTF0",1754749624554,0.00015435,116950.0,116940.0,3.69027843]
["bitfinex-derivatives","BTCF0:USTF0",1754749624850,0.00015435,116950.0,116940.0,3.49022616]
["bitfinex-derivatives","BTCF0:USTF0",1754749627654,0.00015435,116950.0,116940.0,2.49572853]
["bitfinex-derivatives","BTCF0:USTF0",1754749627853,0.00015435,116950.0,116940.0,3.49022616]
["bitfinex-derivatives","BTCF0:USTF0",1754749629254,0.00015435,116950.0,116940.0,3.34832616]
["bitfinex-derivatives","BTCF0:USTF0",1754749629658,0.00015435,116950.0,116940.0,2.55784616]
["bitfinex-derivatives","BTCF0:USTF0",1754749629857,0.00015435,116950.0,116940.0,3.35124616]
["bitfinex-derivatives","BTCF0:USTF0",1754749630653,2.386e-05,116950.0,116940.0,3.35124616]
["bitfinex-derivatives","BTCF0:USTF0",1754749634256,2.386e-05,116950.0,116940.0,2.35674853]
["bitfinex-derivatives","BTCF0:USTF0",1754749634457,2.386e-05,116950.0,116940.0,3.35124616]
["bitfinex-derivatives","BTCF0:USTF0",1754749635553,2.386e-05,116950.0,116940.0,3.55132093]
["bitfinex-derivatives","BTCF0:USTF0",1754749636556,2.386e-05,116950.0,116940.0,2.75792093]
["bitfinex-derivatives","BTCF0:USTF0",1754749636857,2.386e-05,116950.0,116940.0,3.35124616]
["bitfinex-derivatives","BTCF0:USTF0",1754749639158,2.386e-05,116950.0,116940.0,3.69322093]
["bitfinex-derivatives","BTCF0:USTF0",1754749639755,2.386e-05,116950.0,116940.0,3.69274093]
["bitfinex-derivatives","BTCF0:USTF0",1754749640553,2.386e-05,116950.0,116940.0,3.49266616]
["bitfinex-derivatives","BTCF0:USTF0",1754749642661,2.386e-05,116950.0,116940.0,2.69974616]
["bitfinex-derivatives","BTCF0:USTF0",1754749642861,2.386e-05,116950.0,116940.0,3.49210616]
["bitfinex-derivatives","BTCF0:USTF0",1754749643762,2.386e-05,116950.0,116940.0,3.49186616]
["bitfinex-derivatives","BTCF0:USTF0",1754749646365,2.386e-05,116950.0,116940.0,3.69194093]
["bitfinex-derivatives","BTCF0:USTF0",1754749647163,2.386e-05,116950.0,116940.0,3.69166093]
["bitfinex-derivatives","BTCF0:USTF0",1754749647556,0.02459386,116950.0,116940.0,3.69166093]
["bitfinex-derivatives","BTCF0:USTF0",1754749649665,0.02459386,116950.0,116940.0,3.69394093]
["bitfinex-derivatives","BTCF0:USTF0",1754749653765,0.02459386,116950.0,116940.0,3.49386616]
["bitfinex-derivatives","BTCF0:USTF0",1754749658574,0.02459386,116950.0,116940.0,3.69394093]
["bitfinex-derivatives","BTCF0:USTF0",1754749660881,0.11008406,116950.0,116940.0,3.69394093]
["bitfinex-derivatives","BTCF0:USTF0",1754749661085,0.3524352,116960.0,116950.0,0.1017801]
["bitfinex-derivatives","BTCF0:USTF0",1754749661290,0.3524352,116960.0,116950.0,1.94296852]
["bitfinex-derivatives","BTCF0:USTF0",1754749662186,0.3524352,116960.0,116950.0,2.14304329]
["bitfinex-derivatives","BTCF0:USTF0",1754749662885,0.3524352,116960.0,116950.0,2.14404329]
["bitfinex-derivatives","BTCF0:USTF0",1754749663089,0.3524352,116960.0,116950.0,2.3009508]
["bitfinex-derivatives","BTCF0:USTF0",1754749663289,0.3760252,116960.0,116950.0,2.3009508]
["bitfinex-derivatives","BTCF0:USTF0",1754749663490,0.3760252,116960.0,116950.0,2.10087603]
["bitfinex-derivatives","BTCF0:USTF0",1754749665391,0.3760252,116960.0,116950.0,1.94696852]
["bitfinex-derivatives","BTCF0:USTF0",1754749667086,0.3760252,116960.0,116950.0,1.2839701]
["bitfinex-derivatives","BTCF0:USTF0",1754749667287,0.3760252,116960.0,116950.0,1.94696852]
["bitfinex-derivatives","BTCF0:USTF0",1754749669590,0.3760252,116960.0,116950.0,1.2839701]
["bitfinex-derivatives","BTCF0:USTF0",1754749669789,0.3760252,116960.0,116950.0,1.94696852]
["bitfinex-derivatives","BTCF0:USTF0",1754749670495,0.3760252,116960.0,116950.0,1.2839701]
["bitfinex-derivatives","BTCF0:USTF0",1754749670687,0.3363752,116960.0,116950.0,1.2839701]
["bitfinex-derivatives","BTCF0:USTF0",1754749670883,0.3221152,116960.0,116950.0,1.94696852]
["bitfinex-derivatives","BTCF0:USTF0",1754749671092,0.3221152,116960.0,116950.0,1.2839701]
["bitfinex-derivatives","BTCF0:USTF0",1754749671295,0.3221152,116960.0,116950.0,1.94696852]
["bitfinex-derivatives","BTCF0:USTF0",1754749671687,0.3370352,116960.0,116950.0,1.94696852]
["bitfinex-derivatives","BTCF0:USTF0",1754749672796,0.3771876,116970.0,116960.0,0.1252828]
["bitfinex-derivatives","BTCF0:USTF0",1754749672995,0.3771876,116970.0,116960.0,1.48058043]
["bitfinex-derivatives","BTCF0:USTF0",1754749673192,0.3771876,116970.0,116960.0,0.4860828]
["bitfinex-derivatives","BTCF0:USTF0",1754749673398,0.3771876,116970.0,116960.0,1.63448794]
["bitfinex-derivatives","BTCF0:USTF0",1754749673996,0.3771876,116970.0,116960.0,1.63648794]
["bitfinex-derivatives","BTCF0:USTF0",1754749674999,0.3771876,116970.0,116960.0,0.64199031]
["bitfinex-derivatives","BTCF0:USTF0",1754749675594,0.3771876,116970.0,116960.0,1.63648794]
["bitfinex-derivatives","BTCF0:USTF0",1754749676298,0.3771876,116970.0,116960.0,0.64199031]
["bitfinex-derivatives","BTCF0:USTF0",1754749676602,0.3771876,116970.0,116960.0,1.63648794]
["bitfinex-derivatives","BTCF0:USTF0",1754749679099,0.3771876,116970.0,116960.0,0.64199031]
["bitfinex-derivatives","BTCF0:USTF0",1754749679298,0.3771876,116970.0,116960.0,1.63648794]
["bitfinex-derivatives","BTCF0:USTF0",1754749679896,0.3771876,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749683198,0.3771876,116970.0,116960.0,1.636341]
["bitfinex-derivatives","BTCF0:USTF0",1754749683597,0.2917071,116970.0,116960.0,1.636341]
["bitfinex-derivatives","BTCF0:USTF0",1754749684097,0.2917071,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749686000,0.2917071,116970.0,116960.0,0.4880828]
["bitfinex-derivatives","BTCF0:USTF0",1754749686203,0.2917071,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749686896,0.2917071,116970.0,116960.0,0.4880828]
["bitfinex-derivatives","BTCF0:USTF0",1754749687098,0.2917071,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749689411,0.2917071,116970.0,116960.0,1.15108122]
["bitfinex-derivatives","BTCF0:USTF0",1754749691106,0.2917071,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749691303,0.2917071,116970.0,116960.0,1.636341]
["bitfinex-derivatives","BTCF0:USTF0",1754749691609,0.2917071,116970.0,116960.0,0.64184337]
["bitfinex-derivatives","BTCF0:USTF0",1754749691810,0.2917071,116970.0,116960.0,1.30484179]
["bitfinex-derivatives","BTCF0:USTF0",1754749692209,0.2917071,116970.0,116960.0,1.15108122]
["bitfinex-derivatives","BTCF0:USTF0",1754749693712,0.2917071,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749697617,0.2917071,116970.0,116960.0,0.4880828]
["bitfinex-derivatives","BTCF0:USTF0",1754749697915,0.2917071,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749703219,0.2917071,116970.0,116960.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1754749703521,0.2917071,116970.0,116960.0,0.68815757]
["bitfinex-derivatives","BTCF0:USTF0",1754749703718,0.2917071,116970.0,116960.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1754749709020,0.2917071,116970.0,116960.0,1.8245552]
["bitfinex-derivatives","BTCF0:USTF0",1754749709226,0.2917071,116970.0,116960.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1754749709726,0.2917071,116970.0,116960.0,1.3218552]
["bitfinex-derivatives","BTCF0:USTF0",1754749709922,0.2917071,116970.0,116960.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1754749710324,0.2917071,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749717540,0.2917071,116970.0,116960.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1754749718743,0.2917071,116970.0,116960.0,1.48258043]
["bitfinex-derivatives","BTCF0:USTF0",1754749727147,0.2917071,116970.0,116960.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1754749728047,0.2917071,116970.0,116960.0,0.68815757]
["bitfinex-derivatives","BTCF0:USTF0",1754749728247,0.2917071,116970.0,116960.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1754749740557,0.1709571,116970.0,116960.0,1.6826552]
["bitfinex-derivatives","BTCF0:USTF0",1754749746564,0.1709571,116970.0,116960.0,2.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1754749750768,0.1709571,116970.0,116960.0,1.3218552]
["bitfinex-derivatives","BTCF0:USTF0",1754749750969,0.1709571,116970.0,116960.0,2.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1754749751672,0.2056771,116970.0,116960.0,2.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1754749755075,0.2056771,116970.0,116960.0,1.3218552]
["bitfinex-derivatives","BTCF0:USTF0",1754749755579,0.1709571,116970.0,116960.0,2.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1754749756075,0.1709571,116970.0,116960.0,1.3218552]
["bitfinex-derivatives","BTCF0:USTF0",1754749756276,0.1709571,116970.0,116960.0,2.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1754749756676,0.1709571,116970.0,116960.0,1.3218552]
["bitfinex-derivatives","BTCF0:USTF0",1754749756878,0.1709571,116970.0,116960.0,2.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1754749758473,0.1709571,116970.0,116960.0,1.84338043]
["bitfinex-derivatives","BTCF0:USTF0",1754749758678,0.2056771,116970.0,116960.0,1.84338043]
["bitfinex-derivatives","BTCF0:USTF0",1754749760777,0.2056771,116970.0,116960.0,1.95110929]
["bitfinex-derivatives","BTCF0:USTF0",1754749764678,0.2056771,116970.0,116960.0,0.95661166]
["bitfinex-derivatives","BTCF0:USTF0",1754749764874,0.2056771,116970.0,116960.0,1.95110929]
["bitfinex-derivatives","BTCF0:USTF0",1754749766280,0.2056771,116970.0,116960.0,1.84338043]
["bitfinex-derivatives","BTCF0:USTF0",1754749770978,0.2056771,116970.0,116960.0,1.12178043]
["bitfinex-derivatives","BTCF0:USTF0",1754749771184,0.2056771,116970.0,116960.0,1.84338043]
["bitfinex-derivatives","BTCF0:USTF0",1754749771385,0.2056771,116970.0,116960.0,1.12178043]
["bitfinex-derivatives","BTCF0:USTF0",1754749771583,0.2056771,116970.0,116960.0,1.84338043]
["bitfinex-derivatives","BTCF0:USTF0",1754749771981,0.2056771,116970.0,116960.0,1.12178043]
["bitfinex-derivatives","BTCF0:USTF0",1754749772185,0.2056771,116970.0,116960.0,1.84338043]
["bitfinex-derivatives","BTCF0:USTF0",1754749781996,0.2056771,116970.0,116960.0,1.99724297]
["bitfinex-derivatives","BTCF0:USTF0",1754749782896,0.2056771,116970.0,116960.0,1.84338043]
["bitfinex-derivatives","BTCF0:USTF0",1754749786297,0.2056771,116970.0,116960.0,2.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1754749789097,0.2520671,116970.0,116960.0,2.0434552]
["bitfinex-derivatives","BTCF0:USTF0",1754749789297,0.2520671,116970.0,116960.0,2.19736698]
["bitfinex-derivatives","BTCF0:USTF0",1754749789798,0.2520671,116970.0,116960.0,1.99729221]
["bitfinex-derivatives","BTCF0:USTF0",1754749795505,0.2372871,116970.0,116960.0,1.99729221]
["bitfinex-derivatives","BTCF0:USTF0",1754749796605,0.2372871,116970.0,116960.0,1.00279458]
["bitfinex-derivatives","BTCF0:USTF0",1754749796806,0.2372871,116970.0,116960.0,1.99729221]
["bitfinex-derivatives","BTCF0:USTF0",1754749799901,0.2372871,116970.0,116960.0,1.19020941]
["bitfinex-derivatives","BTCF0:USTF0",1754749800106,0.2372871,116970.0,116960.0,1.63649311]
["bitfinex-derivatives","BTCF0:USTF0",1754749806210,0.2372871,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749808013,0.2372871,116970.0,116960.0,1.6826561]
["bitfinex-derivatives","BTCF0:USTF0",1754749811314,0.2372871,116970.0,116960.0,1.83654067]
["bitfinex-derivatives","BTCF0:USTF0",1754749811614,0.2372871,116970.0,116960.0,1.74418507]
["bitfinex-derivatives","BTCF0:USTF0",1754749812114,0.2372871,116970.0,116960.0,1.5903005]
["bitfinex-derivatives","BTCF0:USTF0",1754749813015,0.2508171,116970.0,116960.0,1.5903005]
["bitfinex-derivatives","BTCF0:USTF0",1754749815614,0.2508171,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749816219,0.2508171,116970.0,116960.0,0.4880837]
["bitfinex-derivatives","BTCF0:USTF0",1754749816419,0.2508171,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749820625,0.2508171,116970.0,116960.0,0.4880837]
["bitfinex-derivatives","BTCF0:USTF0",1754749820811,0.2508171,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749822624,0.2372871,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749824023,0.2508171,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749824924,0.2508171,116970.0,116960.0,1.6826561]
["bitfinex-derivatives","BTCF0:USTF0",1754749826925,0.1419577,116970.0,116960.0,1.6826561]
["bitfinex-derivatives","BTCF0:USTF0",1754749827131,0.0854777,116970.0,116960.0,1.6826561]
["bitfinex-derivatives","BTCF0:USTF0",1754749828527,0.0854777,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749828932,0.0854777,116970.0,116960.0,1.62448133]
["bitfinex-derivatives","BTCF0:USTF0",1754749829230,0.0854777,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749830024,0.0854777,116970.0,116960.0,1.6364873]
["bitfinex-derivatives","BTCF0:USTF0",1754749833930,0.0854777,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749836236,0.0854777,116970.0,116960.0,0.4880837]
["bitfinex-derivatives","BTCF0:USTF0",1754749836534,0.0854777,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749837536,0.1528077,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749837736,0.1663977,116970.0,116960.0,1.48258133]
["bitfinex-derivatives","BTCF0:USTF0",1754749838140,0.1663977,116970.0,116960.0,0.68815847]
["bitfinex-derivatives","BTCF0:USTF0",1754749838436,0.1663977,116970.0,116960.0,1.6826561]
["bitfinex-derivatives","BTCF0:USTF0",1754749839337,0.1528077,116970.0,116960.0,1.6826561]
["bitfinex-derivatives","BTCF0:USTF0",1754749840237,0.1528077,116970.0,116960.0,1.35115689]
["bitfinex-derivatives","BTCF0:USTF0",1754749840833,0.52426691,116970.0,116960.0,0.57916477]
["bitfinex-derivatives","BTCF0:USTF0",1754749841035,1.06964891,116970.0,116960.0,0.30982764]
["bitfinex-derivatives","BTCF0:USTF0",1754749841433,1.40624812,116970.0,116960.0,0.20207477]
["bitfinex-derivatives","BTCF0:USTF0",1754749841628,1.07474891,116970.0,116960.0,0.20207477]
["bitfinex-derivatives","BTCF0:USTF0",1754749841833,1.07474891,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754749842032,1.07474891,116970.0,116960.0,0.10968636]
["bitfinex-derivatives","BTCF0:USTF0",1754749844538,1.40624812,116970.0,116960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754749844845,0.1335636,116960.0,116950.0,0.90228636]
["bitfinex-derivatives","BTCF0:USTF0",1754749845042,1.23016202,116960.0,116950.0,0.90228636]
["bitfinex-derivatives","BTCF0:USTF0",1754749845242,1.40117002,116960.0,116950.0,0.10768636]
["bitfinex-derivatives","BTCF0:USTF0",1754749845439,0.2063709,116950.0,116940.0,1.302827]
["bitfinex-derivatives","BTCF0:USTF0",1754749845742,0.89867011,116950.0,116940.0,1.21787064]
["bitfinex-derivatives","BTCF0:USTF0",1754749845941,0.89867011,116950.0,116940.0,1.32539408]
["bitfinex-derivatives","BTCF0:USTF0",1754749846339,0.89867011,116950.0,116940.0,0.90208344]
["bitfinex-derivatives","BTCF0:USTF0",1754749846538,0.89867011,116950.0,116940.0,1.23358265]
["bitfinex-derivatives","BTCF0:USTF0",1754749846739,0.89867011,116950.0,116940.0,1.12605921]
["bitfinex-derivatives","BTCF0:USTF0",1754749847143,0.89867011,116950.0,116940.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1754749847339,0.5671709,116950.0,116940.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1754749847541,0.5671709,116950.0,116940.0,0.34697921]
["bitfinex-derivatives","BTCF0:USTF0",1754749847741,0.89867011,116950.0,116940.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1754749848044,0.89967011,116950.0,116940.0,0.34997921]
["bitfinex-derivatives","BTCF0:USTF0",1754749848233,0.89967011,116950.0,116940.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1754749848436,0.89967011,116950.0,116940.0,0.35197921]
["bitfinex-derivatives","BTCF0:USTF0",1754749849441,0.89967011,116950.0,116940.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1754749849639,0.89967011,116950.0,116940.0,0.35197921]
["bitfinex-derivatives","BTCF0:USTF0",1754749850644,0.89967011,116950.0,116940.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1754749850840,0.89967011,116950.0,116940.0,0.35197921]
["bitfinex-derivatives","BTCF0:USTF0",1754749853549,0.89967011,116950.0,116940.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1754749853748,0.89967011,116950.0,116940.0,0.35197921]
["bitfinex-derivatives","BTCF0:USTF0",1754749853949,0.5681709,116950.0,116940.0,0.35197921]
["bitfinex-derivatives","BTCF0:USTF0",1754749854148,0.89967011,116950.0,116940.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1754749854349,0.89967011,116950.0,116940.0,0.35197921]
["bitfinex-derivatives","BTCF0:USTF0",1754749854746,0.5681709,116950.0,116940.0,0.35197921]
["bitfinex-derivatives","BTCF0:USTF0",1754749854950,0.89967011,116950.0,116940.0,0.35197921]
["bitfinex-derivatives","BTCF0:USTF0",1754749855849,0.89967011,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749862057,0.5681709,116950.0,116940.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1754749862258,0.89967011,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749862757,0.5681709,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749862958,0.89967011,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749865360,0.5681709,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749865554,0.89967011,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749869670,0.89967011,116950.0,116940.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1754749869867,0.89967011,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749871374,0.5681709,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749871566,0.89967011,116950.0,116940.0,0.37470921]
["bitfinex-derivatives","BTCF0:USTF0",1754749873359,0.89967011,116950.0,116940.0,0.48223265]
["bitfinex-derivatives","BTCF0:USTF0",1754749875070,0.89967011,116950.0,116940.0,0.15073344]
["bitfinex-derivatives","BTCF0:USTF0",1754749878175,0.5681709,116950.0,116940.0,0.15073344]
["bitfinex-derivatives","BTCF0:USTF0",1754749878371,0.89967011,116950.0,116940.0,0.15073344]
["bitfinex-derivatives","BTCF0:USTF0",1754749879869,0.89967011,116950.0,116940.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1754749882378,0.89967011,116950.0,116940.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1754749882580,0.89967011,116950.0,116940.0,0.12825182]
["bitfinex-derivatives","BTCF0:USTF0",1754749884478,0.89967011,116950.0,116940.0,0.11277182]
["bitfinex-derivatives","BTCF0:USTF0",1754749884979,0.2024179,116940.0,116930.0,0.00862795]
["bitfinex-derivatives","BTCF0:USTF0",1754749885176,1.22621632,116940.0,116930.0,0.00862795]
["bitfinex-derivatives","BTCF0:USTF0",1754749885981,0.89471711,116940.0,116930.0,0.00862795]
["bitfinex-derivatives","BTCF0:USTF0",1754749886479,0.89471711,116940.0,116930.0,0.11635666]
["bitfinex-derivatives","BTCF0:USTF0",1754749887379,0.89471711,116940.0,116930.0,0.00862795]
["bitfinex-derivatives","BTCF0:USTF0",1754749887776,0.89471711,116940.0,116930.0,0.01162795]
["bitfinex-derivatives","BTCF0:USTF0",1754749888782,0.89471711,116940.0,116930.0,0.01462795]
["bitfinex-derivatives","BTCF0:USTF0",1754749888783,0.89571711,116940.0,116930.0,0.01462795]
["bitfinex-derivatives","BTCF0:USTF0",1754749889184,1.22721632,116940.0,116930.0,0.01462795]
["bitfinex-derivatives","BTCF0:USTF0",1754749890186,1.22721632,116940.0,116930.0,0.34612716]
["bitfinex-derivatives","BTCF0:USTF0",1754749891491,0.5642179,116940.0,116930.0,0.34612716]
["bitfinex-derivatives","BTCF0:USTF0",1754749891681,0.89571711,116940.0,116930.0,0.34612716]
["bitfinex-derivatives","BTCF0:USTF0",1754749895789,0.89571711,116940.0,116930.0,0.12229513]
["bitfinex-derivatives","BTCF0:USTF0",1754749896289,1.22721632,116940.0,116930.0,0.12229513]
["bitfinex-derivatives","BTCF0:USTF0",1754749897490,0.89571711,116940.0,116930.0,0.12229513]
["bitfinex-derivatives","BTCF0:USTF0",1754749898696,1.22721632,116940.0,116930.0,0.12229513]
["bitfinex-derivatives","BTCF0:USTF0",1754749900090,0.1320352,116930.0,116920.0,0.08332788]
["bitfinex-derivatives","BTCF0:USTF0",1754749900295,0.89367441,116930.0,116920.0,0.88859839]
["bitfinex-derivatives","BTCF0:USTF0",1754749900496,0.89367441,116930.0,116920.0,1.2200976]
["bitfinex-derivatives","BTCF0:USTF0",1754749900895,0.89367441,116930.0,116920.0,1.2449576]
["bitfinex-derivatives","BTCF0:USTF0",1754749901594,0.89467441,116930.0,116920.0,1.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1754749901796,0.5631752,116930.0,116920.0,1.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1754749901994,0.89467441,116930.0,116920.0,1.2479576]
["bitfinex-derivatives","BTCF0:USTF0",1754749902406,0.89467441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749903082,0.89467441,116930.0,116920.0,0.91845839]
["bitfinex-derivatives","BTCF0:USTF0",1754749903283,0.89467441,116930.0,116920.0,1.2499576]
["bitfinex-derivatives","BTCF0:USTF0",1754749903785,0.89467441,116930.0,116920.0,0.91445839]
["bitfinex-derivatives","BTCF0:USTF0",1754749903989,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749905896,0.89567441,116930.0,116920.0,0.91445839]
["bitfinex-derivatives","BTCF0:USTF0",1754749906091,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749906696,0.89567441,116930.0,116920.0,0.91445839]
["bitfinex-derivatives","BTCF0:USTF0",1754749907194,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749907395,0.89567441,116930.0,116920.0,0.91445839]
["bitfinex-derivatives","BTCF0:USTF0",1754749907597,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749907793,0.89567441,116930.0,116920.0,0.91445839]
["bitfinex-derivatives","BTCF0:USTF0",1754749907988,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749909096,0.89567441,116930.0,116920.0,0.91445839]
["bitfinex-derivatives","BTCF0:USTF0",1754749909292,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749909496,0.89567441,116930.0,116920.0,0.91445839]
["bitfinex-derivatives","BTCF0:USTF0",1754749909697,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749910396,0.5641752,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749910596,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749910896,0.89567441,116930.0,116920.0,0.91445839]
["bitfinex-derivatives","BTCF0:USTF0",1754749911101,0.89567441,116930.0,116920.0,1.2459576]
["bitfinex-derivatives","BTCF0:USTF0",1754749912597,0.89567441,116930.0,116920.0,0.35982972]
["bitfinex-derivatives","BTCF0:USTF0",1754749912899,2.02089362,116930.0,116920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754749919197,2.38169362,116930.0,116920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754749921790,2.38161362,116930.0,116920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754749932307,0.9249752,116930.0,116920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754749932512,1.68915441,116930.0,116920.0,0.34719922]
["bitfinex-derivatives","BTCF0:USTF0",1754749932810,1.95131362,116930.0,116920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754749935713,2.31211362,116930.0,116920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754749953637,0.1688036,116920.0,116910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754749953826,0.1688182,116900.0,116890.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1754749954123,0.89740741,116900.0,116890.0,0.05938336]
["bitfinex-derivatives","BTCF0:USTF0",1754749954431,1.22890662,116900.0,116890.0,0.05938336]
["bitfinex-derivatives","BTCF0:USTF0",1754749955130,0.89740741,116900.0,116890.0,0.06238336]
["bitfinex-derivatives","BTCF0:USTF0",1754749955427,0.89740741,116900.0,116890.0,0.13024903]
["bitfinex-derivatives","BTCF0:USTF0",1754749956030,0.89840741,116900.0,116890.0,0.12724903]
["bitfinex-derivatives","BTCF0:USTF0",1754749957219,1.22990662,116900.0,116890.0,0.12724903]
["bitfinex-derivatives","BTCF0:USTF0",1754749957529,0.86910662,116900.0,116890.0,0.21278483]
["bitfinex-derivatives","BTCF0:USTF0",1754749957731,0.53860741,116900.0,116890.0,0.54428404]
["bitfinex-derivatives","BTCF0:USTF0",1754749958420,0.53860741,116900.0,116890.0,0.12724903]
["bitfinex-derivatives","BTCF0:USTF0",1754749958618,0.53860741,116900.0,116890.0,0.21278483]
["bitfinex-derivatives","BTCF0:USTF0",1754749959835,0.53860741,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749960035,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749965040,0.53860741,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749965339,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749966634,0.53860741,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754749967541,0.53860741,116900.0,116890.0,1.36658483]
["bitfinex-derivatives","BTCF0:USTF0",1754749967742,0.53860741,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754749970257,0.53860741,116900.0,116890.0,1.36658483]
["bitfinex-derivatives","BTCF0:USTF0",1754749970447,0.53860741,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754749970843,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749971554,0.53860741,116900.0,116890.0,1.49119248]
["bitfinex-derivatives","BTCF0:USTF0",1754749972154,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749974260,0.87010662,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749975462,1.23090662,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749976149,0.89940741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749978566,1.23090662,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749978765,1.23090662,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749978965,0.87010662,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749979163,1.23090662,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749979569,0.87010662,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749980660,0.2071082,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749980865,0.87010662,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749983875,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749986678,0.87010662,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749986977,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749987479,0.53860741,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749987680,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749989084,0.53860741,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749989284,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749991584,0.89940741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749991781,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749993574,0.53860741,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749993885,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749995287,0.2071082,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749995479,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749995686,0.2071082,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749995886,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749997083,0.53860741,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749997284,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749997685,0.53860741,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754749997885,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749999086,0.89940741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754749999291,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754750001891,0.2071082,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754750002094,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754750003394,0.2071082,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754750003593,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754750004396,0.53860741,116900.0,116890.0,1.00578483]
["bitfinex-derivatives","BTCF0:USTF0",1754750004596,0.53860741,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754750004792,0.0875282,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750006688,0.1219682,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750008599,0.1219682,116900.0,116890.0,1.36658483]
["bitfinex-derivatives","BTCF0:USTF0",1754750008798,0.1219682,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750009992,0.1678882,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750010204,0.49938741,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750011700,0.1678882,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750013999,0.1678882,116900.0,116890.0,1.33728404]
["bitfinex-derivatives","BTCF0:USTF0",1754750014796,0.1678882,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750017107,0.1916982,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750017508,0.1678882,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750018608,0.1678882,116900.0,116890.0,1.36658483]
["bitfinex-derivatives","BTCF0:USTF0",1754750018805,0.1678882,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750020810,0.49938741,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750022405,0.49938741,116900.0,116890.0,1.36658483]
["bitfinex-derivatives","BTCF0:USTF0",1754750022611,0.49938741,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750024012,0.1678882,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750024211,0.49938741,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750025313,0.1678882,116900.0,116890.0,1.69808404]
["bitfinex-derivatives","BTCF0:USTF0",1754750027916,0.1678882,116900.0,116890.0,1.69624404]
["bitfinex-derivatives","BTCF0:USTF0",1754750028619,0.1678882,116900.0,116890.0,1.36474483]
["bitfinex-derivatives","BTCF0:USTF0",1754750028816,0.1678882,116900.0,116890.0,1.69624404]
["bitfinex-derivatives","BTCF0:USTF0",1754750029220,0.1678882,116900.0,116890.0,1.36474483]
["bitfinex-derivatives","BTCF0:USTF0",1754750029420,0.1916982,116900.0,116890.0,1.69624404]
["bitfinex-derivatives","BTCF0:USTF0",1754750032229,0.53825741,116900.0,116890.0,1.69624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750032522,0.53825741,116900.0,116890.0,1.33544594]
["bitfinex-derivatives","BTCF0:USTF0",1754750037526,0.2067582,116900.0,116890.0,1.33544594]
["bitfinex-derivatives","BTCF0:USTF0",1754750038027,0.2067582,116900.0,116890.0,1.69624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750038927,0.1534682,116900.0,116890.0,1.69624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750039128,0.1190282,116900.0,116890.0,1.69624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750039929,0.1190282,116900.0,116890.0,1.36474673]
["bitfinex-derivatives","BTCF0:USTF0",1754750040129,0.1680982,116900.0,116890.0,1.69624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750040330,0.0875282,116900.0,116890.0,1.69624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750040825,0.0875282,116900.0,116890.0,1.36474673]
["bitfinex-derivatives","BTCF0:USTF0",1754750041018,0.0875282,116900.0,116890.0,1.69624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750041431,0.0875282,116900.0,116890.0,1.36474673]
["bitfinex-derivatives","BTCF0:USTF0",1754750041629,0.0875282,116900.0,116890.0,1.69624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750042435,0.1113382,116900.0,116890.0,1.54624594]
["bitfinex-derivatives","BTCF0:USTF0",1754750043226,0.08814095,116910.0,116900.0,0.0970804]
["bitfinex-derivatives","BTCF0:USTF0",1754750043436,0.08556405,116910.0,116900.0,1.12087882]
["bitfinex-derivatives","BTCF0:USTF0",1754750043727,0.11437405,116910.0,116900.0,1.12087882]
["bitfinex-derivatives","BTCF0:USTF0",1754750044334,0.11637405,116910.0,116900.0,1.12809882]
["bitfinex-derivatives","BTCF0:USTF0",1754750044734,0.11837405,116910.0,116900.0,1.12809882]
["bitfinex-derivatives","BTCF0:USTF0",1754750049734,0.11837405,116910.0,116900.0,0.4651004]
["bitfinex-derivatives","BTCF0:USTF0",1754750050039,0.11837405,116910.0,116900.0,1.12809882]
["bitfinex-derivatives","BTCF0:USTF0",1754750050335,0.54279326,116910.0,116900.0,1.12087882]
["bitfinex-derivatives","BTCF0:USTF0",1754750050531,0.54279326,116910.0,116900.0,1.12809882]
["bitfinex-derivatives","BTCF0:USTF0",1754750051839,0.21129405,116910.0,116900.0,1.12809882]
["bitfinex-derivatives","BTCF0:USTF0",1754750052335,0.21129405,116910.0,116900.0,0.79659961]
["bitfinex-derivatives","BTCF0:USTF0",1754750053040,0.90359326,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750053235,0.54279326,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750053435,0.90359326,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750053937,0.54279326,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750054140,0.90359326,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750054437,0.54279326,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750054836,0.54275311,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750055042,0.90355311,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750055535,0.54275311,116910.0,116900.0,0.1043004]
["bitfinex-derivatives","BTCF0:USTF0",1754750055741,0.90355311,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750055940,0.54275311,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750056140,0.90355311,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750056540,0.90355311,116910.0,116900.0,0.1043004]
["bitfinex-derivatives","BTCF0:USTF0",1754750056842,0.90355311,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750057639,0.5720539,116910.0,116900.0,0.43579961]
["bitfinex-derivatives","BTCF0:USTF0",1754750058841,0.2112539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750059046,0.5670539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750059233,0.2062539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750059437,0.5670539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750061437,0.2062539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750061640,0.5670539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750064544,0.5720539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750066448,0.2112539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750067455,0.2112539,116910.0,116900.0,0.76729882]
["bitfinex-derivatives","BTCF0:USTF0",1754750068451,0.2112539,116910.0,116900.0,0.1043004]
["bitfinex-derivatives","BTCF0:USTF0",1754750068655,0.2112539,116910.0,116900.0,0.76729882]
["bitfinex-derivatives","BTCF0:USTF0",1754750072353,0.2112539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750072653,0.54275311,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750072952,0.2112539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750074254,0.5720539,116910.0,116900.0,0.42857961]
["bitfinex-derivatives","BTCF0:USTF0",1754750074450,0.5720539,116910.0,116900.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1754750074653,0.90355311,116910.0,116900.0,1.21889971]
["bitfinex-derivatives","BTCF0:USTF0",1754750074855,0.90355311,116910.0,116900.0,1.13336921]
["bitfinex-derivatives","BTCF0:USTF0",1754750075553,0.90355311,116910.0,116900.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1754750075753,0.90355311,116910.0,116900.0,1.13336921]
["bitfinex-derivatives","BTCF0:USTF0",1754750076052,0.90355311,116910.0,116900.0,1.21889971]
["bitfinex-derivatives","BTCF0:USTF0",1754750077153,0.90355311,116910.0,116900.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1754750077853,0.90355311,116910.0,116900.0,1.13336921]
["bitfinex-derivatives","BTCF0:USTF0",1754750079754,0.5720539,116910.0,116900.0,1.21889971]
["bitfinex-derivatives","BTCF0:USTF0",1754750079957,0.90355311,116910.0,116900.0,1.21889971]
["bitfinex-derivatives","BTCF0:USTF0",1754750080459,0.90355311,116910.0,116900.0,1.13336921]
["bitfinex-derivatives","BTCF0:USTF0",1754750080755,0.90355311,116910.0,116890.0,0.71057036]
["bitfinex-derivatives","BTCF0:USTF0",1754750080756,0.2042505,116900.0,116890.0,0.71057036]
["bitfinex-derivatives","BTCF0:USTF0",1754750080952,0.53574971,116900.0,116890.0,1.50081516]
["bitfinex-derivatives","BTCF0:USTF0",1754750081959,0.53674971,116900.0,116890.0,1.50181516]
["bitfinex-derivatives","BTCF0:USTF0",1754750082159,0.53674971,116900.0,116890.0,1.41627736]
["bitfinex-derivatives","BTCF0:USTF0",1754750084862,0.53674971,116900.0,116890.0,1.08477815]
["bitfinex-derivatives","BTCF0:USTF0",1754750085059,0.53674971,116900.0,116890.0,1.41627736]
["bitfinex-derivatives","BTCF0:USTF0",1754750085363,0.53674971,116900.0,116890.0,1.50181516]
["bitfinex-derivatives","BTCF0:USTF0",1754750086561,0.53674971,116900.0,116890.0,1.41627736]
["bitfinex-derivatives","BTCF0:USTF0",1754750086770,0.89754971,116900.0,116890.0,1.41627736]
["bitfinex-derivatives","BTCF0:USTF0",1754750088066,0.89754971,116900.0,116890.0,1.08477815]
["bitfinex-derivatives","BTCF0:USTF0",1754750088369,0.89754971,116900.0,116890.0,1.41627736]
["bitfinex-derivatives","BTCF0:USTF0",1754750089571,0.89754971,116900.0,116890.0,1.26236892]
["bitfinex-derivatives","BTCF0:USTF0",1754750097577,0.5660505,116900.0,116890.0,1.26236892]
["bitfinex-derivatives","BTCF0:USTF0",1754750097872,0.89754971,116900.0,116890.0,1.26236892]
["bitfinex-derivatives","BTCF0:USTF0",1754750100079,0.89754971,116900.0,116890.0,0.93086971]
["bitfinex-derivatives","BTCF0:USTF0",1754750100281,0.89754971,116900.0,116890.0,1.26236892]
["bitfinex-derivatives","BTCF0:USTF0",1754750101984,0.53674971,116900.0,116890.0,1.34790662]
["bitfinex-derivatives","BTCF0:USTF0",1754750102281,0.53674971,116900.0,116890.0,1.26236892]
["bitfinex-derivatives","BTCF0:USTF0",1754750103777,0.2052505,116900.0,116890.0,1.26236892]
["bitfinex-derivatives","BTCF0:USTF0",1754750104085,0.53674971,116900.0,116890.0,1.26958892]
["bitfinex-derivatives","BTCF0:USTF0",1754750104578,0.89754971,116900.0,116890.0,1.26958892]
["bitfinex-derivatives","BTCF0:USTF0",1754750105781,0.53674971,116900.0,116890.0,1.26958892]
["bitfinex-derivatives","BTCF0:USTF0",1754750107488,0.89754971,116900.0,116890.0,1.26958892]
["bitfinex-derivatives","BTCF0:USTF0",1754750108687,0.89754971,116900.0,116890.0,0.93086971]
["bitfinex-derivatives","BTCF0:USTF0",1754750108884,0.89754971,116900.0,116890.0,1.26236892]
["bitfinex-derivatives","BTCF0:USTF0",1754750109086,1.22904892,116900.0,116890.0,0.91290905]
["bitfinex-derivatives","BTCF0:USTF0",1754750109988,0.89754971,116900.0,116890.0,1.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754750111083,1.22904892,116900.0,116890.0,1.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754750111385,0.5660505,116900.0,116890.0,0.91290905]
["bitfinex-derivatives","BTCF0:USTF0",1754750111775,0.89754971,116900.0,116890.0,0.91290905]
["bitfinex-derivatives","BTCF0:USTF0",1754750112579,0.89754971,116900.0,116890.0,1.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754750113688,0.89754971,116900.0,116890.0,0.91290905]
["bitfinex-derivatives","BTCF0:USTF0",1754750113988,0.89754971,116900.0,116890.0,1.24440826]
["bitfinex-derivatives","BTCF0:USTF0",1754750115585,0.89754971,116900.0,116890.0,1.32994606]
["bitfinex-derivatives","BTCF0:USTF0",1754750115790,1.22904892,116900.0,116890.0,0.91290905]
["bitfinex-derivatives","BTCF0:USTF0",1754750117091,0.5660505,116900.0,116890.0,0.91290905]
["bitfinex-derivatives","BTCF0:USTF0",1754750117299,0.89754971,116900.0,116890.0,0.91290905]
["bitfinex-derivatives","BTCF0:USTF0",1754750118884,1.22904892,116900.0,116890.0,0.04294292]
["bitfinex-derivatives","BTCF0:USTF0",1754750119082,1.22904892,116900.0,116890.0,0.83278292]
["bitfinex-derivatives","BTCF0:USTF0",1754750120588,1.22904892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750122691,0.86824892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750122891,1.22904892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750123093,0.5660505,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750123394,1.22904892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750123598,0.5660505,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750123786,1.22904892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750124191,0.5660505,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750124391,1.22904892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750128194,0.86824892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750128395,1.22904892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750132603,1.22904892,116900.0,116890.0,0.83278292]
["bitfinex-derivatives","BTCF0:USTF0",1754750134902,1.22904892,116900.0,116890.0,0.84433292]
["bitfinex-derivatives","BTCF0:USTF0",1754750135499,1.22904892,116900.0,116890.0,0.04294292]
["bitfinex-derivatives","BTCF0:USTF0",1754750135703,2.35010813,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754750135907,0.1327951,116880.0,116870.0,1.30371171]
["bitfinex-derivatives","BTCF0:USTF0",1754750136204,0.53686431,116880.0,116870.0,0.9722125]
["bitfinex-derivatives","BTCF0:USTF0",1754750136700,0.53686431,116880.0,116870.0,1.03990495]
["bitfinex-derivatives","BTCF0:USTF0",1754750136902,0.53686431,116880.0,116870.0,1.37140416]
["bitfinex-derivatives","BTCF0:USTF0",1754750137102,0.53786431,116880.0,116870.0,1.37440416]
["bitfinex-derivatives","BTCF0:USTF0",1754750137303,0.53786431,116880.0,116870.0,1.38162416]
["bitfinex-derivatives","BTCF0:USTF0",1754750137505,0.53786431,116880.0,116870.0,1.37440416]
["bitfinex-derivatives","BTCF0:USTF0",1754750138305,0.53786431,116880.0,116870.0,1.38162416]
["bitfinex-derivatives","BTCF0:USTF0",1754750139004,0.1575651,116880.0,116870.0,1.38162416]
["bitfinex-derivatives","BTCF0:USTF0",1754750139205,0.1919551,116880.0,116870.0,1.38162416]
["bitfinex-derivatives","BTCF0:USTF0",1754750139404,0.2063651,116880.0,116870.0,1.38162416]
["bitfinex-derivatives","BTCF0:USTF0",1754750139804,0.2063651,116880.0,116870.0,1.42428141]
["bitfinex-derivatives","BTCF0:USTF0",1754750141910,0.2236751,116880.0,116870.0,1.42428141]
["bitfinex-derivatives","BTCF0:USTF0",1754750144917,0.50637431,116880.0,116870.0,0.62750141]
["bitfinex-derivatives","BTCF0:USTF0",1754750145111,0.55517431,116880.0,116870.0,1.42420141]
["bitfinex-derivatives","BTCF0:USTF0",1754750145513,0.55517431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750145910,0.55517431,116880.0,116870.0,1.4535022]
["bitfinex-derivatives","BTCF0:USTF0",1754750146112,0.55517431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750146308,0.1276251,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750146507,0.1276251,116880.0,116870.0,1.4535022]
["bitfinex-derivatives","BTCF0:USTF0",1754750146816,0.1276251,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750147004,0.49351431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750147404,0.52560431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750147712,0.55517431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750148110,0.2236751,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750148317,0.55517431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750148508,0.2236751,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750148814,0.55517431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750149113,0.2236751,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750149313,0.55517431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750150819,0.55517431,116880.0,116870.0,1.4535022]
["bitfinex-derivatives","BTCF0:USTF0",1754750151017,0.2236751,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750151317,0.55517431,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750152912,0.2236751,116880.0,116870.0,1.78500141]
["bitfinex-derivatives","BTCF0:USTF0",1754750153110,0.55517431,116880.0,116870.0,1.42420141]
["bitfinex-derivatives","BTCF0:USTF0",1754750153306,0.55517431,116880.0,116870.0,1.0927022]
["bitfinex-derivatives","BTCF0:USTF0",1754750153509,0.55517431,116880.0,116870.0,1.42420141]
["bitfinex-derivatives","BTCF0:USTF0",1754750159018,0.55517431,116880.0,116870.0,0.3032222]
["bitfinex-derivatives","BTCF0:USTF0",1754750159219,0.2236751,116880.0,116870.0,1.0925822]
["bitfinex-derivatives","BTCF0:USTF0",1754750159519,0.55517431,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750160216,0.55517431,116880.0,116870.0,1.0925822]
["bitfinex-derivatives","BTCF0:USTF0",1754750160417,0.55517431,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750161119,0.55517431,116880.0,116870.0,1.0925822]
["bitfinex-derivatives","BTCF0:USTF0",1754750161319,0.55517431,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750167227,0.2236751,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750167431,0.55517431,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750167630,0.55517431,116880.0,116870.0,1.0925822]
["bitfinex-derivatives","BTCF0:USTF0",1754750167933,0.55517431,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750169726,0.55517431,116880.0,116870.0,1.57798985]
["bitfinex-derivatives","BTCF0:USTF0",1754750172138,0.55517431,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750178639,0.2236751,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750178837,0.55517431,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750179440,0.55517431,116880.0,116870.0,1.0925822]
["bitfinex-derivatives","BTCF0:USTF0",1754750179740,0.55517431,116880.0,116870.0,1.42408141]
["bitfinex-derivatives","BTCF0:USTF0",1754750180838,0.55517431,116880.0,116870.0,1.57798985]
["bitfinex-derivatives","BTCF0:USTF0",1754750186929,0.55517431,116880.0,116870.0,1.93878985]
["bitfinex-derivatives","BTCF0:USTF0",1754750188242,0.2236751,116880.0,116870.0,1.93878985]
["bitfinex-derivatives","BTCF0:USTF0",1754750188540,0.55517431,116880.0,116870.0,1.93878985]
["bitfinex-derivatives","BTCF0:USTF0",1754750191443,0.55517431,116880.0,116870.0,1.78488141]
["bitfinex-derivatives","BTCF0:USTF0",1754750193437,0.2236751,116880.0,116870.0,1.78488141]
["bitfinex-derivatives","BTCF0:USTF0",1754750193642,0.55517431,116880.0,116870.0,1.78488141]
["bitfinex-derivatives","BTCF0:USTF0",1754750195745,0.55517431,116880.0,116870.0,1.4533822]
["bitfinex-derivatives","BTCF0:USTF0",1754750195948,0.55517431,116880.0,116870.0,1.78488141]
["bitfinex-derivatives","BTCF0:USTF0",1754750196637,0.01831,116880.0,116870.0,2.11638062]
["bitfinex-derivatives","BTCF0:USTF0",1754750197042,0.1038551,116880.0,116870.0,2.27028906]
["bitfinex-derivatives","BTCF0:USTF0",1754750197644,0.01831,116880.0,116870.0,2.27028906]
["bitfinex-derivatives","BTCF0:USTF0",1754750198851,0.1038551,116880.0,116870.0,2.27028906]
["bitfinex-derivatives","BTCF0:USTF0",1754750200146,0.1274451,116880.0,116870.0,2.27028906]
["bitfinex-derivatives","BTCF0:USTF0",1754750201952,0.1274451,116880.0,116870.0,2.11638062]
["bitfinex-derivatives","BTCF0:USTF0",1754750204654,0.1274451,116880.0,116870.0,1.75558062]
["bitfinex-derivatives","BTCF0:USTF0",1754750204857,0.1274451,116880.0,116870.0,2.11638062]
["bitfinex-derivatives","BTCF0:USTF0",1754750209962,0.1274451,116880.0,116870.0,2.2703363]
["bitfinex-derivatives","BTCF0:USTF0",1754750210264,0.3273727,116900.0,116890.0,0.0970878]
["bitfinex-derivatives","BTCF0:USTF0",1754750210460,0.3753627,116900.0,116890.0,1.91678622]
["bitfinex-derivatives","BTCF0:USTF0",1754750210659,0.70686191,116900.0,116890.0,1.69305481]
["bitfinex-derivatives","BTCF0:USTF0",1754750211465,0.3753627,116900.0,116890.0,1.69305481]
["bitfinex-derivatives","BTCF0:USTF0",1754750211666,0.70686191,116900.0,116890.0,1.69305481]
["bitfinex-derivatives","BTCF0:USTF0",1754750212254,0.3753627,116900.0,116890.0,1.69305481]
["bitfinex-derivatives","BTCF0:USTF0",1754750212557,0.3753627,116900.0,116890.0,1.3615556]
["bitfinex-derivatives","BTCF0:USTF0",1754750212758,0.70786191,116900.0,116890.0,1.69405481]
["bitfinex-derivatives","BTCF0:USTF0",1754750213158,0.3763627,116900.0,116890.0,1.69405481]
["bitfinex-derivatives","BTCF0:USTF0",1754750213353,0.70786191,116900.0,116890.0,1.3625556]
["bitfinex-derivatives","BTCF0:USTF0",1754750213560,0.70786191,116900.0,116890.0,1.69405481]
["bitfinex-derivatives","BTCF0:USTF0",1754750214266,0.70786191,116900.0,116890.0,1.58628701]
["bitfinex-derivatives","BTCF0:USTF0",1754750216571,0.70786191,116900.0,116890.0,1.2547878]
["bitfinex-derivatives","BTCF0:USTF0",1754750216868,0.70786191,116900.0,116890.0,1.58628701]
["bitfinex-derivatives","BTCF0:USTF0",1754750217365,0.70786191,116900.0,116890.0,1.57906701]
["bitfinex-derivatives","BTCF0:USTF0",1754750217572,0.70786191,116900.0,116890.0,1.2475678]
["bitfinex-derivatives","BTCF0:USTF0",1754750217766,0.70786191,116900.0,116890.0,1.57906701]
["bitfinex-derivatives","BTCF0:USTF0",1754750218269,1.06866191,116900.0,116890.0,1.13272921]
["bitfinex-derivatives","BTCF0:USTF0",1754750218470,1.06866191,116900.0,116890.0,1.21826701]
["bitfinex-derivatives","BTCF0:USTF0",1754750218666,1.06866191,116900.0,116890.0,0.8867678]
["bitfinex-derivatives","BTCF0:USTF0",1754750218866,1.06866191,116900.0,116890.0,1.13272921]
["bitfinex-derivatives","BTCF0:USTF0",1754750219973,1.06866191,116900.0,116890.0,1.24044574]
["bitfinex-derivatives","BTCF0:USTF0",1754750221470,1.06866191,116900.0,116890.0,1.24028574]
["bitfinex-derivatives","BTCF0:USTF0",1754750221875,1.40016112,116900.0,116890.0,1.24028574]
["bitfinex-derivatives","BTCF0:USTF0",1754750222375,1.06866191,116900.0,116890.0,1.24028574]
["bitfinex-derivatives","BTCF0:USTF0",1754750223877,0.70786191,116900.0,116890.0,1.24028574]
["bitfinex-derivatives","BTCF0:USTF0",1754750224075,1.06866191,116900.0,116890.0,1.24028574]
["bitfinex-derivatives","BTCF0:USTF0",1754750224674,1.06866191,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750227178,0.7371627,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750227379,1.06866191,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750228080,0.7371627,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750228280,1.06866191,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750228781,0.7371627,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750228976,0.70786191,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750229576,0.3763627,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750229777,0.70786191,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750231081,0.70786191,116900.0,116890.0,1.24028574]
["bitfinex-derivatives","BTCF0:USTF0",1754750231775,0.70786191,116900.0,116890.0,1.32582354]
["bitfinex-derivatives","BTCF0:USTF0",1754750232280,0.70786191,116900.0,116890.0,1.33304354]
["bitfinex-derivatives","BTCF0:USTF0",1754750232478,0.70786191,116900.0,116890.0,1.22532701]
["bitfinex-derivatives","BTCF0:USTF0",1754750236683,0.3763627,116900.0,116890.0,0.8938278]
["bitfinex-derivatives","BTCF0:USTF0",1754750236873,0.70786191,116900.0,116890.0,1.22532701]
["bitfinex-derivatives","BTCF0:USTF0",1754750237883,0.3763627,116900.0,116890.0,1.22532701]
["bitfinex-derivatives","BTCF0:USTF0",1754750240385,0.3774427,116900.0,116890.0,1.69391852]
["bitfinex-derivatives","BTCF0:USTF0",1754750240586,0.2811927,116900.0,116890.0,2.02541773]
["bitfinex-derivatives","BTCF0:USTF0",1754750240786,0.2811927,116900.0,116890.0,1.91762622]
["bitfinex-derivatives","BTCF0:USTF0",1754750241687,0.2576027,116900.0,116890.0,1.91762622]
["bitfinex-derivatives","BTCF0:USTF0",1754750242390,0.1720661,116900.0,116890.0,1.91762622]
["bitfinex-derivatives","BTCF0:USTF0",1754750244189,0.1957361,116900.0,116890.0,1.91762622]
["bitfinex-derivatives","BTCF0:USTF0",1754750245490,0.1957361,116900.0,116890.0,2.0715819]
["bitfinex-derivatives","BTCF0:USTF0",1754750250197,0.1957361,116900.0,116890.0,1.40858348]
["bitfinex-derivatives","BTCF0:USTF0",1754750250397,0.1957361,116900.0,116890.0,2.0715819]
["bitfinex-derivatives","BTCF0:USTF0",1754750251797,0.1957361,116900.0,116890.0,1.91762622]
["bitfinex-derivatives","BTCF0:USTF0",1754750253887,0.1957361,116900.0,116890.0,1.2546278]
["bitfinex-derivatives","BTCF0:USTF0",1754750254091,0.1957361,116900.0,116890.0,1.91762622]
["bitfinex-derivatives","BTCF0:USTF0",1754750256403,0.001,116900.0,116890.0,2.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1754750256793,0.02561,116900.0,116890.0,2.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1754750258695,0.1111405,116900.0,116890.0,2.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1754750263602,0.001,116900.0,116890.0,2.02523803]
["bitfinex-derivatives","BTCF0:USTF0",1754750264095,0.001,116900.0,116890.0,2.0715819]
["bitfinex-derivatives","BTCF0:USTF0",1754750264899,0.001,116900.0,116890.0,2.02526077]
["bitfinex-derivatives","BTCF0:USTF0",1754750266207,0.001,116900.0,116890.0,1.91762622]
["bitfinex-derivatives","BTCF0:USTF0",1754750267301,0.001,116900.0,116890.0,2.0715819]
["bitfinex-derivatives","BTCF0:USTF0",1754750271308,0.02561,116900.0,116890.0,2.0715819]
["bitfinex-derivatives","BTCF0:USTF0",1754750277804,0.1111405,116900.0,116890.0,2.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1754750278000,0.1433705,116900.0,116890.0,2.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1754750278707,0.1729605,116900.0,116890.0,1.73206269]
["bitfinex-derivatives","BTCF0:USTF0",1754750278915,0.2051905,116900.0,116890.0,1.37126269]
["bitfinex-derivatives","BTCF0:USTF0",1754750279312,0.2051905,116900.0,116890.0,1.21730701]
["bitfinex-derivatives","BTCF0:USTF0",1754750279612,0.2051905,116900.0,116890.0,0.8858078]
["bitfinex-derivatives","BTCF0:USTF0",1754750279915,0.2051905,116900.0,116890.0,1.21730701]
["bitfinex-derivatives","BTCF0:USTF0",1754750280211,0.2051905,116900.0,116890.0,1.57810701]
["bitfinex-derivatives","BTCF0:USTF0",1754750280412,0.2051905,116900.0,116890.0,1.58532701]
["bitfinex-derivatives","BTCF0:USTF0",1754750280907,0.2051905,116900.0,116890.0,1.73928269]
["bitfinex-derivatives","BTCF0:USTF0",1754750281102,0.2051905,116900.0,116890.0,1.40778348]
["bitfinex-derivatives","BTCF0:USTF0",1754750281316,0.2051905,116900.0,116890.0,1.73928269]
["bitfinex-derivatives","BTCF0:USTF0",1754750283310,0.2051905,116900.0,116890.0,2.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1754750283811,0.2051905,116900.0,116890.0,1.73928269]
["bitfinex-derivatives","BTCF0:USTF0",1754750284011,0.2051905,116900.0,116890.0,2.0707819]
["bitfinex-derivatives","BTCF0:USTF0",1754750287414,0.2051905,116900.0,116890.0,1.91682622]
["bitfinex-derivatives","BTCF0:USTF0",1754750292916,0.86837892,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754750293116,1.22917892,116900.0,116890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754750293320,1.22917892,116900.0,116890.0,0.10867907]
["bitfinex-derivatives","BTCF0:USTF0",1754750293616,1.40027492,116900.0,116890.0,0.07128197]
["bitfinex-derivatives","BTCF0:USTF0",1754750294408,0.0950278,116890.0,116880.0,1.11901921]
["bitfinex-derivatives","BTCF0:USTF0",1754750294615,0.5650778,116890.0,116880.0,1.11901921]
["bitfinex-derivatives","BTCF0:USTF0",1754750295116,0.5650778,116890.0,116880.0,1.45051842]
["bitfinex-derivatives","BTCF0:USTF0",1754750295708,0.5660778,116890.0,116880.0,1.45151842]
["bitfinex-derivatives","BTCF0:USTF0",1754750296310,0.5660778,116890.0,116880.0,1.45251842]
["bitfinex-derivatives","BTCF0:USTF0",1754750297620,0.89757701,116890.0,116880.0,1.45251842]
["bitfinex-derivatives","BTCF0:USTF0",1754750298720,0.89757701,116890.0,116880.0,1.12101921]
["bitfinex-derivatives","BTCF0:USTF0",1754750301422,0.89757701,116890.0,116880.0,0.10949687]
["bitfinex-derivatives","BTCF0:USTF0",1754750301624,0.89757701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750303325,0.89757701,116890.0,116880.0,0.90864687]
["bitfinex-derivatives","BTCF0:USTF0",1754750303528,0.89757701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750305329,0.89757701,116890.0,116880.0,1.32569118]
["bitfinex-derivatives","BTCF0:USTF0",1754750305928,0.5660778,116890.0,116880.0,1.32569118]
["bitfinex-derivatives","BTCF0:USTF0",1754750306127,0.89757701,116890.0,116880.0,1.32569118]
["bitfinex-derivatives","BTCF0:USTF0",1754750306517,0.5660778,116890.0,116880.0,1.32569118]
["bitfinex-derivatives","BTCF0:USTF0",1754750306715,0.89757701,116890.0,116880.0,1.32569118]
["bitfinex-derivatives","BTCF0:USTF0",1754750306930,0.5660778,116890.0,116880.0,1.32569118]
["bitfinex-derivatives","BTCF0:USTF0",1754750307131,0.89757701,116890.0,116880.0,1.32569118]
["bitfinex-derivatives","BTCF0:USTF0",1754750307435,0.89757701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750309128,0.89757701,116890.0,116880.0,0.90864687]
["bitfinex-derivatives","BTCF0:USTF0",1754750309328,0.89757701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750310130,0.89757701,116890.0,116880.0,0.90864687]
["bitfinex-derivatives","BTCF0:USTF0",1754750310333,0.89757701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750310533,0.89757701,116890.0,116880.0,0.90864687]
["bitfinex-derivatives","BTCF0:USTF0",1754750310726,0.89757701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750310926,0.53677701,116890.0,116880.0,1.32569128]
["bitfinex-derivatives","BTCF0:USTF0",1754750311231,0.53677701,116890.0,116880.0,1.32569118]
["bitfinex-derivatives","BTCF0:USTF0",1754750312221,0.89757701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750312919,0.53677701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750313123,0.89757701,116890.0,116880.0,1.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1754750313317,0.89757701,116890.0,116880.0,1.32569128]
["bitfinex-derivatives","BTCF0:USTF0",1754750313525,0.53677701,116890.0,116880.0,1.32569128]
["bitfinex-derivatives","BTCF0:USTF0",1754750313735,0.53677701,116890.0,116880.0,1.65719049]
["bitfinex-derivatives","BTCF0:USTF0",1754750314130,0.2052778,116890.0,116880.0,1.65719049]
["bitfinex-derivatives","BTCF0:USTF0",1754750314337,0.1583278,116890.0,116880.0,1.66441049]
["bitfinex-derivatives","BTCF0:USTF0",1754750315035,0.2056678,116890.0,116880.0,1.66441049]
["bitfinex-derivatives","BTCF0:USTF0",1754750315933,0.2056678,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750319735,0.53716701,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750320040,0.2056678,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750322741,0.2056678,116890.0,116880.0,2.0716693]
["bitfinex-derivatives","BTCF0:USTF0",1754750323745,0.0865378,116890.0,116880.0,2.0716693]
["bitfinex-derivatives","BTCF0:USTF0",1754750324540,0.1102278,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750326140,0.1102278,116890.0,116880.0,2.0716693]
["bitfinex-derivatives","BTCF0:USTF0",1754750340251,0.0865378,116890.0,116880.0,2.0716693]
["bitfinex-derivatives","BTCF0:USTF0",1754750340546,0.001,116890.0,116880.0,2.4030998]
["bitfinex-derivatives","BTCF0:USTF0",1754750340750,0.0865378,116890.0,116880.0,2.4030998]
["bitfinex-derivatives","BTCF0:USTF0",1754750340950,0.0865378,116890.0,116880.0,2.07160059]
["bitfinex-derivatives","BTCF0:USTF0",1754750346151,0.0865378,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750346352,0.0865378,116890.0,116880.0,1.2547152]
["bitfinex-derivatives","BTCF0:USTF0",1754750346549,0.0865378,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750346850,0.1103178,116890.0,116880.0,1.2547152]
["bitfinex-derivatives","BTCF0:USTF0",1754750347159,0.1103178,116890.0,116880.0,2.07155797]
["bitfinex-derivatives","BTCF0:USTF0",1754750348662,0.1103178,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750348960,0.1103178,116890.0,116880.0,2.07156225]
["bitfinex-derivatives","BTCF0:USTF0",1754750349859,0.1103178,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750352158,0.1103178,116890.0,116880.0,2.07157212]
["bitfinex-derivatives","BTCF0:USTF0",1754750352858,0.1103178,116890.0,116880.0,1.91771362]
["bitfinex-derivatives","BTCF0:USTF0",1754750358767,0.1441978,116890.0,116880.0,1.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1754750359062,0.2068078,116890.0,116880.0,1.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1754750359963,0.2068078,116890.0,116880.0,1.2543152]
["bitfinex-derivatives","BTCF0:USTF0",1754750360162,0.2068078,116890.0,116880.0,1.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1754750364065,0.1929178,116890.0,116880.0,1.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1754750364264,0.1929178,116890.0,116880.0,1.2543152]
["bitfinex-derivatives","BTCF0:USTF0",1754750364562,0.1929178,116890.0,116880.0,1.91731362]
["bitfinex-derivatives","BTCF0:USTF0",1754750365165,0.1929178,116890.0,116880.0,2.07125747]
["bitfinex-derivatives","BTCF0:USTF0",1754750365357,0.1103178,116890.0,116880.0,2.07125747]
["bitfinex-derivatives","BTCF0:USTF0",1754750365967,0.1441978,116890.0,116880.0,2.07125747]
["bitfinex-derivatives","BTCF0:USTF0",1754750368164,0.53830701,116890.0,116880.0,1.27683747]
["bitfinex-derivatives","BTCF0:USTF0",1754750368369,0.53830701,116890.0,116880.0,1.91001362]
["bitfinex-derivatives","BTCF0:USTF0",1754750368871,0.2068078,116890.0,116880.0,1.82446842]
["bitfinex-derivatives","BTCF0:USTF0",1754750369371,0.2068078,116890.0,116880.0,1.46366842]
["bitfinex-derivatives","BTCF0:USTF0",1754750370472,0.2068078,116890.0,116880.0,1.47088842]
["bitfinex-derivatives","BTCF0:USTF0",1754750372270,0.2068078,116890.0,116880.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1754750372471,0.2068078,116890.0,116880.0,1.47088842]
["bitfinex-derivatives","BTCF0:USTF0",1754750372875,0.53830701,116890.0,116880.0,0.34504921]
["bitfinex-derivatives","BTCF0:USTF0",1754750373173,0.53830701,116890.0,116880.0,1.13212921]
["bitfinex-derivatives","BTCF0:USTF0",1754750374767,0.53830701,116890.0,116880.0,1.28607306]
["bitfinex-derivatives","BTCF0:USTF0",1754750376287,0.5676078,116890.0,116880.0,0.95457385]
["bitfinex-derivatives","BTCF0:USTF0",1754750376474,0.89910701,116890.0,116880.0,1.28607306]
["bitfinex-derivatives","BTCF0:USTF0",1754750379578,0.89910701,116890.0,116880.0,0.95457385]
["bitfinex-derivatives","BTCF0:USTF0",1754750379775,0.89910701,116890.0,116880.0,1.28607306]
["bitfinex-derivatives","BTCF0:USTF0",1754750380677,0.5676078,116890.0,116880.0,1.28607306]
["bitfinex-derivatives","BTCF0:USTF0",1754750381178,0.4473378,116890.0,116880.0,1.60602227]
["bitfinex-derivatives","BTCF0:USTF0",1754750381366,0.0865378,116890.0,116880.0,2.39108658]
["bitfinex-derivatives","BTCF0:USTF0",1754750381570,0.0865378,116890.0,116880.0,2.05958737]
["bitfinex-derivatives","BTCF0:USTF0",1754750381766,0.1114878,116890.0,116880.0,2.05958737]
["bitfinex-derivatives","BTCF0:USTF0",1754750382877,0.1114878,116890.0,116880.0,1.69878737]
["bitfinex-derivatives","BTCF0:USTF0",1754750383078,0.1114878,116890.0,116880.0,2.05958737]
["bitfinex-derivatives","BTCF0:USTF0",1754750384985,0.1114878,116890.0,116880.0,1.69878737]
["bitfinex-derivatives","BTCF0:USTF0",1754750385178,0.0865378,116890.0,116880.0,1.69878737]
["bitfinex-derivatives","BTCF0:USTF0",1754750385384,0.2050778,116890.0,116880.0,1.54484352]
["bitfinex-derivatives","BTCF0:USTF0",1754750386186,0.2050778,116890.0,116880.0,1.69878737]
["bitfinex-derivatives","BTCF0:USTF0",1754750386785,0.2050778,116890.0,116880.0,0.95024385]
["bitfinex-derivatives","BTCF0:USTF0",1754750387090,0.2050778,116890.0,116880.0,1.62479227]
["bitfinex-derivatives","BTCF0:USTF0",1754750387489,0.2050778,116890.0,116880.0,1.71033737]
["bitfinex-derivatives","BTCF0:USTF0",1754750388485,0.2050778,116890.0,116880.0,1.61757227]
["bitfinex-derivatives","BTCF0:USTF0",1754750388685,0.5658778,116890.0,116880.0,0.95457385]
["bitfinex-derivatives","BTCF0:USTF0",1754750388891,0.5658778,116890.0,116880.0,1.71033737]
["bitfinex-derivatives","BTCF0:USTF0",1754750389593,0.5658778,116890.0,116880.0,1.62479227]
["bitfinex-derivatives","BTCF0:USTF0",1754750389991,0.5658778,116890.0,116880.0,1.71033737]
["bitfinex-derivatives","BTCF0:USTF0",1754750390886,0.5658778,116890.0,116880.0,1.55639352]
["bitfinex-derivatives","BTCF0:USTF0",1754750391087,0.89737701,116890.0,116880.0,0.43059431]
["bitfinex-derivatives","BTCF0:USTF0",1754750391285,0.89737701,116890.0,116880.0,1.21751431]
["bitfinex-derivatives","BTCF0:USTF0",1754750391501,0.89737701,116890.0,116880.0,1.13196921]
["bitfinex-derivatives","BTCF0:USTF0",1754750391699,0.89737701,116890.0,116880.0,1.23972229]
["bitfinex-derivatives","BTCF0:USTF0",1754750391995,0.89737701,116890.0,116880.0,1.32526739]
["bitfinex-derivatives","BTCF0:USTF0",1754750392187,0.5658778,116890.0,116880.0,1.6567666]
["bitfinex-derivatives","BTCF0:USTF0",1754750392385,0.5658778,116890.0,116880.0,1.6639866]
["bitfinex-derivatives","BTCF0:USTF0",1754750392990,0.2050778,116890.0,116880.0,1.6639866]
["bitfinex-derivatives","BTCF0:USTF0",1754750393296,0.5658778,116890.0,116880.0,1.00098818]
["bitfinex-derivatives","BTCF0:USTF0",1754750393497,0.2050778,116890.0,116880.0,1.33248739]
["bitfinex-derivatives","BTCF0:USTF0",1754750396395,0.2050778,116890.0,116880.0,1.22473431]
["bitfinex-derivatives","BTCF0:USTF0",1754750397695,0.1114878,116890.0,116880.0,1.22473431]
["bitfinex-derivatives","BTCF0:USTF0",1754750398104,0.89737701,116890.0,116880.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1754750398301,0.89737701,116890.0,116880.0,1.12037921]
["bitfinex-derivatives","BTCF0:USTF0",1754750398600,0.89737701,116890.0,116880.0,1.22814286]
["bitfinex-derivatives","BTCF0:USTF0",1754750398796,0.89737701,116890.0,116880.0,0.89664365]
["bitfinex-derivatives","BTCF0:USTF0",1754750398990,0.89737701,116890.0,116880.0,1.23969286]
["bitfinex-derivatives","BTCF0:USTF0",1754750399193,0.89737701,116890.0,116880.0,1.32523806]
["bitfinex-derivatives","BTCF0:USTF0",1754750399598,0.5658778,116890.0,116880.0,1.32523806]
["bitfinex-derivatives","BTCF0:USTF0",1754750399791,0.89737701,116890.0,116880.0,1.32523806]
["bitfinex-derivatives","BTCF0:USTF0",1754750401301,0.89737701,116890.0,116880.0,1.21747441]
["bitfinex-derivatives","BTCF0:USTF0",1754750405002,0.89737701,116890.0,116880.0,0.8859752]
["bitfinex-derivatives","BTCF0:USTF0",1754750405208,0.89737701,116890.0,116880.0,1.21747441]
["bitfinex-derivatives","BTCF0:USTF0",1754750405508,0.89737701,116890.0,116880.0,0.8859752]
["bitfinex-derivatives","BTCF0:USTF0",1754750405710,0.89737701,116890.0,116880.0,1.21747441]
["bitfinex-derivatives","BTCF0:USTF0",1754750406507,0.89737701,116890.0,116880.0,1.22469441]
["bitfinex-derivatives","BTCF0:USTF0",1754750408213,0.89737701,116890.0,116880.0,1.37863826]
["bitfinex-derivatives","BTCF0:USTF0",1754750409606,0.89737701,116890.0,116880.0,1.37141826]
["bitfinex-derivatives","BTCF0:USTF0",1754750410099,0.5658778,116890.0,116880.0,1.37141826]
["bitfinex-derivatives","BTCF0:USTF0",1754750410299,0.89737701,116890.0,116880.0,1.37141826]
["bitfinex-derivatives","BTCF0:USTF0",1754750411307,1.22887622,116890.0,116880.0,0.94270385]
["bitfinex-derivatives","BTCF0:USTF0",1754750411512,1.22887622,116890.0,116880.0,1.05047283]
["bitfinex-derivatives","BTCF0:USTF0",1754750411811,1.22887622,116890.0,116880.0,0.94270385]
["bitfinex-derivatives","BTCF0:USTF0",1754750412011,1.22887622,116890.0,116880.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1754750412204,0.89737701,116890.0,116880.0,0.78876]
["bitfinex-derivatives","BTCF0:USTF0",1754750412605,0.89737701,116890.0,116880.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1754750413409,0.89737701,116890.0,116880.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1754750414215,0.5658778,116890.0,116880.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1754750414416,0.89737701,116890.0,116880.0,0.78676]
["bitfinex-derivatives","BTCF0:USTF0",1754750414917,0.1341651,116880.0,116870.0,0.66458024]
["bitfinex-derivatives","BTCF0:USTF0",1754750415113,0.5649951,116880.0,116870.0,1.45856024]
["bitfinex-derivatives","BTCF0:USTF0",1754750415313,0.89649431,116880.0,116870.0,1.45856024]
["bitfinex-derivatives","BTCF0:USTF0",1754750415514,0.89649431,116880.0,116870.0,1.04150863]
["bitfinex-derivatives","BTCF0:USTF0",1754750415813,0.89649431,116880.0,116870.0,1.37300784]
["bitfinex-derivatives","BTCF0:USTF0",1754750416009,0.89749431,116880.0,116870.0,1.37400784]
["bitfinex-derivatives","BTCF0:USTF0",1754750416813,0.89749431,116880.0,116870.0,1.37500784]
["bitfinex-derivatives","BTCF0:USTF0",1754750418013,0.89749431,116880.0,116870.0,1.28223544]
["bitfinex-derivatives","BTCF0:USTF0",1754750418914,1.22899352,116880.0,116870.0,0.95073623]
["bitfinex-derivatives","BTCF0:USTF0",1754750419114,0.89749431,116880.0,116870.0,1.28223544]
["bitfinex-derivatives","BTCF0:USTF0",1754750420321,0.89749431,116880.0,116870.0,1.17446646]
["bitfinex-derivatives","BTCF0:USTF0",1754750421219,0.89749431,116880.0,116870.0,1.28223544]
["bitfinex-derivatives","BTCF0:USTF0",1754750421921,0.5659951,116880.0,116870.0,1.28223544]
["bitfinex-derivatives","BTCF0:USTF0",1754750422121,0.89749431,116880.0,116870.0,1.28223544]
["bitfinex-derivatives","BTCF0:USTF0",1754750423923,0.5659951,116880.0,116870.0,1.28223544]
["bitfinex-derivatives","BTCF0:USTF0",1754750424125,0.89749431,116880.0,116870.0,1.28223544]
["bitfinex-derivatives","BTCF0:USTF0",1754750425627,0.89749431,116880.0,116870.0,0.95073623]
["bitfinex-derivatives","BTCF0:USTF0",1754750425826,0.89749431,116880.0,116870.0,1.28223544]
["bitfinex-derivatives","BTCF0:USTF0",1754750426026,0.89749431,116880.0,116870.0,0.49547544]
["bitfinex-derivatives","BTCF0:USTF0",1754750426226,0.89749431,116880.0,116870.0,1.28219544]
["bitfinex-derivatives","BTCF0:USTF0",1754750429826,0.89749431,116880.0,116870.0,1.28941544]
["bitfinex-derivatives","BTCF0:USTF0",1754750430828,0.89749431,116880.0,116870.0,1.18164646]
["bitfinex-derivatives","BTCF0:USTF0",1754750431028,0.89749431,116880.0,116870.0,1.26719886]
["bitfinex-derivatives","BTCF0:USTF0",1754750431927,0.89749431,116880.0,116870.0,1.18164646]
["bitfinex-derivatives","BTCF0:USTF0",1754750433031,0.89749431,116880.0,116870.0,1.26719846]
["bitfinex-derivatives","BTCF0:USTF0",1754750433241,0.89749431,116880.0,116870.0,1.18164646]
["bitfinex-derivatives","BTCF0:USTF0",1754750433927,0.89749431,116880.0,116870.0,1.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1754750436632,0.5659951,116880.0,116870.0,1.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1754750436834,0.89749431,116880.0,116870.0,1.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1754750437431,0.89749431,116880.0,116870.0,1.37488728]
["bitfinex-derivatives","BTCF0:USTF0",1754750439535,0.5659951,116880.0,116870.0,1.37488728]
["bitfinex-derivatives","BTCF0:USTF0",1754750439735,0.89749431,116880.0,116870.0,1.37488728]
["bitfinex-derivatives","BTCF0:USTF0",1754750440734,0.89749431,116880.0,116870.0,1.04338807]
["bitfinex-derivatives","BTCF0:USTF0",1754750440936,0.89749431,116880.0,116870.0,1.37488728]
["bitfinex-derivatives","BTCF0:USTF0",1754750444440,0.89749431,116880.0,116870.0,1.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1754750451732,0.89749431,116880.0,116870.0,0.93569915]
["bitfinex-derivatives","BTCF0:USTF0",1754750452037,0.89749431,116880.0,116870.0,1.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1754750452346,0.89749431,116880.0,116870.0,0.93569915]
["bitfinex-derivatives","BTCF0:USTF0",1754750452753,1.22899352,116880.0,116870.0,1.25997836]
["bitfinex-derivatives","BTCF0:USTF0",1754750453851,0.5659951,116880.0,116870.0,1.25997836]
["bitfinex-derivatives","BTCF0:USTF0",1754750454054,0.89749431,116880.0,116870.0,1.25997836]
["bitfinex-derivatives","BTCF0:USTF0",1754750461557,0.89749431,116880.0,116870.0,0.92847915]
["bitfinex-derivatives","BTCF0:USTF0",1754750461763,0.89749431,116880.0,116870.0,1.25997836]
["bitfinex-derivatives","BTCF0:USTF0",1754750461957,0.5659951,116880.0,116870.0,0.92847915]
["bitfinex-derivatives","BTCF0:USTF0",1754750462157,0.89749431,116880.0,116870.0,1.25997836]
["bitfinex-derivatives","BTCF0:USTF0",1754750464759,0.4473451,116880.0,116870.0,1.25997836]
["bitfinex-derivatives","BTCF0:USTF0",1754750465060,0.0865451,116880.0,116870.0,1.95949757]
["bitfinex-derivatives","BTCF0:USTF0",1754750465563,0.1102251,116880.0,116870.0,1.95949757]
["bitfinex-derivatives","BTCF0:USTF0",1754750466158,0.1102251,116880.0,116870.0,2.11344142]
["bitfinex-derivatives","BTCF0:USTF0",1754750466861,0.1102251,116880.0,116870.0,1.95949757]
["bitfinex-derivatives","BTCF0:USTF0",1754750467554,0.1102251,116880.0,116870.0,2.11344142]
["bitfinex-derivatives","BTCF0:USTF0",1754750467755,0.1102251,116880.0,116870.0,1.78194221]
["bitfinex-derivatives","BTCF0:USTF0",1754750468566,0.1102251,116880.0,116870.0,1.62799836]
["bitfinex-derivatives","BTCF0:USTF0",1754750469561,0.1102251,116880.0,116870.0,1.95949757]
["bitfinex-derivatives","BTCF0:USTF0",1754750470163,0.1102251,116880.0,116870.0,2.11344142]
["bitfinex-derivatives","BTCF0:USTF0",1754750471368,0.1102251,116880.0,116870.0,1.78194221]
["bitfinex-derivatives","BTCF0:USTF0",1754750471969,0.1102251,116880.0,116870.0,2.11344142]
["bitfinex-derivatives","BTCF0:USTF0",1754750474474,0.52096431,116880.0,116870.0,1.450443]
["bitfinex-derivatives","BTCF0:USTF0",1754750474668,0.53615431,116880.0,116870.0,1.78194221]
["bitfinex-derivatives","BTCF0:USTF0",1754750474966,0.53615431,116880.0,116870.0,1.42114221]
["bitfinex-derivatives","BTCF0:USTF0",1754750476375,0.53615431,116880.0,116870.0,1.089643]
["bitfinex-derivatives","BTCF0:USTF0",1754750476580,0.53615431,116880.0,116870.0,1.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1754750476781,0.53615431,116880.0,116870.0,1.62799836]
["bitfinex-derivatives","BTCF0:USTF0",1754750477278,0.53615431,116880.0,116870.0,1.29649915]
["bitfinex-derivatives","BTCF0:USTF0",1754750477466,0.53615431,116880.0,116870.0,1.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1754750481285,0.53615431,116880.0,116870.0,1.42114221]
["bitfinex-derivatives","BTCF0:USTF0",1754750483884,0.53615431,116880.0,116870.0,1.26719836]
["bitfinex-derivatives","BTCF0:USTF0",1754750485484,0.53615431,116880.0,116870.0,1.25997836]
["bitfinex-derivatives","BTCF0:USTF0",1754750485685,0.53615431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750487082,0.53615431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750487983,0.89695431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750488486,0.89695431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750490085,0.89695431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750490587,0.5654551,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750490787,0.89695431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750491085,0.89695431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750492790,0.5654551,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750492990,0.89695431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750493387,0.89695431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750494182,0.53615431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750494383,0.89695431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750494594,0.5654551,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750494884,0.89695431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750495089,0.89695431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750496694,0.53615431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750496992,0.53615431,116880.0,116870.0,0.92779915]
["bitfinex-derivatives","BTCF0:USTF0",1754750497290,0.53615431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750501297,0.53615431,116880.0,116870.0,1.26651836]
["bitfinex-derivatives","BTCF0:USTF0",1754750504298,0.2046551,116880.0,116870.0,1.26651836]
["bitfinex-derivatives","BTCF0:USTF0",1754750504784,0.2046551,116880.0,116870.0,1.088963]
["bitfinex-derivatives","BTCF0:USTF0",1754750504984,0.2046551,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750505293,0.2046551,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750505494,0.5654551,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750505695,0.2046551,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750505895,0.53615431,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750506094,0.53615431,116880.0,116870.0,1.088963]
["bitfinex-derivatives","BTCF0:USTF0",1754750506296,0.89695431,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750506698,0.89743431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750507395,0.89743431,116880.0,116870.0,1.081743]
["bitfinex-derivatives","BTCF0:USTF0",1754750507600,0.89743431,116880.0,116870.0,1.41324221]
["bitfinex-derivatives","BTCF0:USTF0",1754750509501,0.89743431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750511201,0.53663431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750512406,0.89743431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750513297,0.53663431,116880.0,116870.0,1.25929836]
["bitfinex-derivatives","BTCF0:USTF0",1754750513997,0.89743431,116880.0,116870.0,1.26651836]
["bitfinex-derivatives","BTCF0:USTF0",1754750514505,0.53663431,116880.0,116870.0,1.26651836]
["bitfinex-derivatives","BTCF0:USTF0",1754750515110,0.2051351,116880.0,116870.0,1.26651836]
["bitfinex-derivatives","BTCF0:USTF0",1754750515900,0.2051351,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750516604,0.5659351,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750516806,0.5659351,116880.0,116870.0,1.26651836]
["bitfinex-derivatives","BTCF0:USTF0",1754750517509,0.5659351,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750518100,0.89743431,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750518504,0.53663431,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750519105,0.89743431,116880.0,116870.0,1.42046221]
["bitfinex-derivatives","BTCF0:USTF0",1754750520511,0.89743431,116880.0,116870.0,1.33491031]
["bitfinex-derivatives","BTCF0:USTF0",1754750521112,0.2051351,116880.0,116870.0,1.33491031]
["bitfinex-derivatives","BTCF0:USTF0",1754750521305,0.53663431,116880.0,116870.0,1.42046241]
["bitfinex-derivatives","BTCF0:USTF0",1754750521705,0.53663431,116880.0,116870.0,1.33491031]
["bitfinex-derivatives","BTCF0:USTF0",1754750522215,0.89743431,116880.0,116870.0,1.33491031]
["bitfinex-derivatives","BTCF0:USTF0",1754750524003,0.89743431,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750527010,0.84755431,116880.0,116870.0,1.17374646]
["bitfinex-derivatives","BTCF0:USTF0",1754750527214,0.84816431,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750527418,0.89510431,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750531319,0.89510431,116880.0,116870.0,1.17374646]
["bitfinex-derivatives","BTCF0:USTF0",1754750532817,0.53430431,116880.0,116870.0,1.25929866]
["bitfinex-derivatives","BTCF0:USTF0",1754750533516,0.2028051,116880.0,116870.0,1.25929866]
["bitfinex-derivatives","BTCF0:USTF0",1754750533716,0.53430431,116880.0,116870.0,1.25929866]
["bitfinex-derivatives","BTCF0:USTF0",1754750535715,0.53430431,116880.0,116870.0,0.92779945]
["bitfinex-derivatives","BTCF0:USTF0",1754750535920,0.53430431,116880.0,116870.0,1.25929866]
["bitfinex-derivatives","BTCF0:USTF0",1754750537120,0.2028051,116880.0,116870.0,1.25929866]
["bitfinex-derivatives","BTCF0:USTF0",1754750537319,0.53430431,116880.0,116870.0,1.25929866]
["bitfinex-derivatives","BTCF0:USTF0",1754750538720,0.53430431,116880.0,116870.0,0.93501945]
["bitfinex-derivatives","BTCF0:USTF0",1754750538922,0.53430431,116880.0,116870.0,1.26651866]
["bitfinex-derivatives","BTCF0:USTF0",1754750542425,0.2028051,116880.0,116870.0,1.26651866]
["bitfinex-derivatives","BTCF0:USTF0",1754750543024,0.2028051,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750543727,0.2028051,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750543921,0.2028051,116880.0,116870.0,0.84946725]
["bitfinex-derivatives","BTCF0:USTF0",1754750544123,0.2028051,116880.0,116870.0,0.93501935]
["bitfinex-derivatives","BTCF0:USTF0",1754750544324,0.2028051,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750545723,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750547227,0.53430431,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750547826,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750548021,0.53430431,116880.0,116870.0,1.42046241]
["bitfinex-derivatives","BTCF0:USTF0",1754750548827,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750549631,0.53430431,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750550933,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750551436,0.2028051,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750551732,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750552934,0.53430431,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750555539,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750556542,0.2028051,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750556741,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750558539,0.53430431,116880.0,116870.0,1.42046241]
["bitfinex-derivatives","BTCF0:USTF0",1754750559142,0.53430431,116880.0,116870.0,1.33491031]
["bitfinex-derivatives","BTCF0:USTF0",1754750559438,0.2028051,116880.0,116870.0,1.33491031]
["bitfinex-derivatives","BTCF0:USTF0",1754750561041,0.2028051,116880.0,116870.0,1.42046241]
["bitfinex-derivatives","BTCF0:USTF0",1754750565853,0.2028051,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750566655,0.2028051,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750567758,0.2028051,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750568357,0.2028051,116880.0,116870.0,1.18096646]
["bitfinex-derivatives","BTCF0:USTF0",1754750568657,0.2028051,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750569358,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750569659,0.2028051,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750569856,0.53430431,116880.0,116870.0,1.26651856]
["bitfinex-derivatives","BTCF0:USTF0",1754750570055,1.13402352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750570252,1.22750352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750570453,1.22750352,116880.0,116870.0,0.15248921]
["bitfinex-derivatives","BTCF0:USTF0",1754750571357,0.5645051,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750571559,1.22750352,116880.0,116870.0,0.05620725]
["bitfinex-derivatives","BTCF0:USTF0",1754750573761,1.22750352,116880.0,116870.0,0.16403921]
["bitfinex-derivatives","BTCF0:USTF0",1754750577559,1.22750352,116880.0,116870.0,0.05620725]
["bitfinex-derivatives","BTCF0:USTF0",1754750578661,1.22750352,116880.0,116870.0,0.16392573]
["bitfinex-derivatives","BTCF0:USTF0",1754750580060,1.22750352,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750581064,0.5645051,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750581267,1.22750352,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750584065,0.86670352,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750584265,1.22750352,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750584662,0.5645051,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750584960,1.22750352,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750586267,0.5645051,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750586467,1.22750352,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750586856,0.5645051,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750587062,1.22750352,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750587369,1.22750352,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750587569,1.22750352,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750587970,0.89600431,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750590566,0.89600431,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750590771,0.89600431,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750591170,1.22750352,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750591471,1.22750352,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750591665,0.5645051,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750591872,1.22750352,116880.0,116870.0,0.48387494]
["bitfinex-derivatives","BTCF0:USTF0",1754750596974,1.22750352,116880.0,116870.0,0.15237573]
["bitfinex-derivatives","BTCF0:USTF0",1754750597171,1.22750352,116880.0,116870.0,0.37615646]
["bitfinex-derivatives","BTCF0:USTF0",1754750597373,1.22750352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750597670,1.22750352,116880.0,116870.0,0.37615646]
["bitfinex-derivatives","BTCF0:USTF0",1754750597869,1.22750352,116880.0,116870.0,0.48391866]
["bitfinex-derivatives","BTCF0:USTF0",1754750599276,1.22750352,116880.0,116870.0,0.15241945]
["bitfinex-derivatives","BTCF0:USTF0",1754750599477,1.22750352,116880.0,116870.0,0.48391866]
["bitfinex-derivatives","BTCF0:USTF0",1754750600374,1.22750352,116880.0,116870.0,0.48399742]
["bitfinex-derivatives","BTCF0:USTF0",1754750601178,1.22750352,116880.0,116870.0,0.37615646]
["bitfinex-derivatives","BTCF0:USTF0",1754750601779,1.22750352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750601979,1.22750352,116880.0,116870.0,0.37615646]
["bitfinex-derivatives","BTCF0:USTF0",1754750603581,1.22750352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750603782,1.22750352,116880.0,116870.0,0.37615646]
["bitfinex-derivatives","BTCF0:USTF0",1754750604279,1.22750352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750604483,1.22750352,116880.0,116870.0,0.37615646]
["bitfinex-derivatives","BTCF0:USTF0",1754750606087,1.22750352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750609085,0.86670352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750609290,1.22750352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750611595,0.5645051,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750611796,1.22750352,116880.0,116870.0,0.04465725]
["bitfinex-derivatives","BTCF0:USTF0",1754750616902,1.22750352,116880.0,116870.0,0.37615646]
["bitfinex-derivatives","BTCF0:USTF0",1754750617101,1.22750352,116880.0,116870.0,0.46170856]
["bitfinex-derivatives","BTCF0:USTF0",1754750617401,0.89600431,116880.0,116870.0,0.46170856]
["bitfinex-derivatives","BTCF0:USTF0",1754750617701,0.53520431,116880.0,116870.0,0.46170856]
["bitfinex-derivatives","BTCF0:USTF0",1754750619692,0.2037051,116880.0,116870.0,0.47325856]
["bitfinex-derivatives","BTCF0:USTF0",1754750620200,0.2037051,116880.0,116870.0,0.48047856]
["bitfinex-derivatives","BTCF0:USTF0",1754750620502,0.2037051,116880.0,116870.0,0.63442241]
["bitfinex-derivatives","BTCF0:USTF0",1754750620998,0.2037051,116880.0,116870.0,0.62720241]
["bitfinex-derivatives","BTCF0:USTF0",1754750621199,0.2037051,116880.0,116870.0,0.63442241]
["bitfinex-derivatives","BTCF0:USTF0",1754750623797,0.2037051,116880.0,116870.0,0.48047856]
["bitfinex-derivatives","BTCF0:USTF0",1754750625409,0.0865451,116880.0,116870.0,1.08366662]
["bitfinex-derivatives","BTCF0:USTF0",1754750625607,0.001,116880.0,116870.0,1.45168662]
["bitfinex-derivatives","BTCF0:USTF0",1754750625906,0.001,116880.0,116870.0,1.34389777]
["bitfinex-derivatives","BTCF0:USTF0",1754750626294,0.001,116880.0,116870.0,1.49784162]
["bitfinex-derivatives","BTCF0:USTF0",1754750626703,0.1089976,116890.0,116880.0,0.76731322]
["bitfinex-derivatives","BTCF0:USTF0",1754750626905,0.1089976,116890.0,116880.0,1.92247322]
["bitfinex-derivatives","BTCF0:USTF0",1754750627103,0.1089976,116890.0,116880.0,2.07641707]
["bitfinex-derivatives","BTCF0:USTF0",1754750627305,0.53472681,116890.0,116880.0,1.41353865]
["bitfinex-derivatives","BTCF0:USTF0",1754750627604,0.53472681,116890.0,116880.0,1.74503786]
["bitfinex-derivatives","BTCF0:USTF0",1754750627805,0.53572681,116890.0,116880.0,1.74503786]
["bitfinex-derivatives","BTCF0:USTF0",1754750632611,0.53572681,116890.0,116880.0,1.59109401]
["bitfinex-derivatives","BTCF0:USTF0",1754750634013,0.53572681,116890.0,116880.0,1.2595948]
["bitfinex-derivatives","BTCF0:USTF0",1754750634209,0.53572681,116890.0,116880.0,1.59109401]
["bitfinex-derivatives","BTCF0:USTF0",1754750639016,0.53572681,116890.0,116880.0,1.23029401]
["bitfinex-derivatives","BTCF0:USTF0",1754750640516,0.53572681,116890.0,116880.0,0.8987948]
["bitfinex-derivatives","BTCF0:USTF0",1754750640816,0.53572681,116890.0,116880.0,1.23029401]
["bitfinex-derivatives","BTCF0:USTF0",1754750641417,0.53572681,116890.0,116880.0,0.0855448]
["bitfinex-derivatives","BTCF0:USTF0",1754750641617,0.53572681,116890.0,116880.0,0.8777048]
["bitfinex-derivatives","BTCF0:USTF0",1754750642113,0.53572681,116890.0,116880.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1754750642313,0.2032348,116880.0,116870.0,0.24294625]
["bitfinex-derivatives","BTCF0:USTF0",1754750642512,0.53473401,116880.0,116870.0,1.36652546]
["bitfinex-derivatives","BTCF0:USTF0",1754750644018,0.53473401,116880.0,116870.0,1.36752546]
["bitfinex-derivatives","BTCF0:USTF0",1754750644822,0.53473401,116880.0,116870.0,1.1899701]
["bitfinex-derivatives","BTCF0:USTF0",1754750645120,0.53573401,116880.0,116870.0,1.52246931]
["bitfinex-derivatives","BTCF0:USTF0",1754750650329,0.53573401,116880.0,116870.0,1.36852546]
["bitfinex-derivatives","BTCF0:USTF0",1754750655634,0.53573401,116880.0,116870.0,1.37574546]
["bitfinex-derivatives","BTCF0:USTF0",1754750657630,0.53573401,116880.0,116870.0,1.52968931]
["bitfinex-derivatives","BTCF0:USTF0",1754750662536,0.53573401,116880.0,116870.0,1.37574546]
["bitfinex-derivatives","BTCF0:USTF0",1754750664934,0.2042348,116880.0,116870.0,1.37574546]
["bitfinex-derivatives","BTCF0:USTF0",1754750665237,0.53573401,116880.0,116870.0,1.37574546]
["bitfinex-derivatives","BTCF0:USTF0",1754750667837,0.53573401,116880.0,116870.0,1.04424625]
["bitfinex-derivatives","BTCF0:USTF0",1754750668140,0.53573401,116880.0,116870.0,1.52968931]
["bitfinex-derivatives","BTCF0:USTF0",1754750678458,0.2042348,116880.0,116870.0,1.1981901]
["bitfinex-derivatives","BTCF0:USTF0",1754750678758,0.53573401,116880.0,116870.0,1.52968931]
["bitfinex-derivatives","BTCF0:USTF0",1754750686163,0.53573401,116880.0,116870.0,1.1981901]
["bitfinex-derivatives","BTCF0:USTF0",1754750686461,0.53573401,116880.0,116870.0,1.52968931]
["bitfinex-derivatives","BTCF0:USTF0",1754750691261,0.53573401,116880.0,116870.0,1.1981901]
["bitfinex-derivatives","BTCF0:USTF0",1754750691462,0.53573401,116880.0,116870.0,1.52968931]
["bitfinex-derivatives","BTCF0:USTF0",1754750694769,0.86723322,116880.0,116870.0,1.52968931]
["bitfinex-derivatives","BTCF0:USTF0",1754750696369,0.2042348,116880.0,116870.0,1.52968931]
["bitfinex-derivatives","BTCF0:USTF0",1754750696571,0.86723322,116880.0,116870.0,1.52968931]
["bitfinex-derivatives","BTCF0:USTF0",1754750697070,0.86723322,116880.0,116870.0,1.105418]
["bitfinex-derivatives","BTCF0:USTF0",1754750697759,0.86723322,116880.0,116870.0,1.44413721]
["bitfinex-derivatives","BTCF0:USTF0",1754750697963,0.53573401,116880.0,116870.0,1.29019336]
["bitfinex-derivatives","BTCF0:USTF0",1754750698571,0.53573401,116880.0,116870.0,0.95869415]
["bitfinex-derivatives","BTCF0:USTF0",1754750698774,0.53573401,116880.0,116870.0,1.29019336]
["bitfinex-derivatives","BTCF0:USTF0",1754750700969,0.2042348,116880.0,116870.0,1.29019336]
["bitfinex-derivatives","BTCF0:USTF0",1754750701173,0.53573401,116880.0,116870.0,1.29019336]
["bitfinex-derivatives","BTCF0:USTF0",1754750703276,0.2042348,116880.0,116870.0,1.29019336]
["bitfinex-derivatives","BTCF0:USTF0",1754750703775,0.53573401,116880.0,116870.0,1.29019336]
["bitfinex-derivatives","BTCF0:USTF0",1754750705072,0.45001401,116880.0,116870.0,1.29019336]
["bitfinex-derivatives","BTCF0:USTF0",1754750705278,0.0865448,116880.0,116870.0,1.65099336]
["bitfinex-derivatives","BTCF0:USTF0",1754750705680,0.1103048,116880.0,116870.0,1.65099336]
["bitfinex-derivatives","BTCF0:USTF0",1754750706578,0.1103048,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750710280,0.0865448,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750710779,0.1103048,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750713380,0.1103048,116880.0,116870.0,1.34499529]
["bitfinex-derivatives","BTCF0:USTF0",1754750713581,0.1103048,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750713781,0.44180401,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750714485,0.44180401,116880.0,116870.0,1.34499529]
["bitfinex-derivatives","BTCF0:USTF0",1754750714684,0.44180401,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750714982,0.47439401,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750715888,0.47439401,116880.0,116870.0,1.34499529]
["bitfinex-derivatives","BTCF0:USTF0",1754750716190,0.47439401,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750716684,0.47439401,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750717284,0.1428948,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750717486,0.47439401,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750718083,0.53634401,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750718990,0.53634401,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750719186,0.53634401,116880.0,116870.0,1.3156945]
["bitfinex-derivatives","BTCF0:USTF0",1754750719489,0.53634401,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750720791,0.53634401,116880.0,116870.0,1.49903461]
["bitfinex-derivatives","BTCF0:USTF0",1754750721084,0.53634401,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750721691,0.2048448,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750721891,0.53634401,116880.0,116870.0,1.93831259]
["bitfinex-derivatives","BTCF0:USTF0",1754750722192,0.53634401,116880.0,116870.0,1.78427327]
["bitfinex-derivatives","BTCF0:USTF0",1754750727396,0.53634401,116880.0,116870.0,1.6764945]
["bitfinex-derivatives","BTCF0:USTF0",1754750727886,0.53634401,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750728997,0.2048448,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750729196,0.53634401,116880.0,116870.0,1.83053382]
["bitfinex-derivatives","BTCF0:USTF0",1754750730201,0.53634401,116880.0,116870.0,1.49903461]
["bitfinex-derivatives","BTCF0:USTF0",1754750730202,0.48897401,116880.0,116870.0,1.49903461]
["bitfinex-derivatives","BTCF0:USTF0",1754750730407,0.53634401,116880.0,116870.0,1.12565941]
["bitfinex-derivatives","BTCF0:USTF0",1754750731102,0.53634401,116880.0,116870.0,0.97162009]
["bitfinex-derivatives","BTCF0:USTF0",1754750731307,0.53634401,116880.0,116870.0,1.3031193]
["bitfinex-derivatives","BTCF0:USTF0",1754750731508,0.2048448,116880.0,116870.0,1.3031193]
["bitfinex-derivatives","BTCF0:USTF0",1754750732009,0.53634401,116880.0,116870.0,1.3031193]
["bitfinex-derivatives","BTCF0:USTF0",1754750732207,0.53634401,116880.0,116870.0,0.97162009]
["bitfinex-derivatives","BTCF0:USTF0",1754750734311,0.53634401,116880.0,116870.0,1.12565941]
["bitfinex-derivatives","BTCF0:USTF0",1754750735412,0.53634401,116880.0,116870.0,1.45715862]
["bitfinex-derivatives","BTCF0:USTF0",1754750735613,0.53634401,116880.0,116870.0,1.12565941]
["bitfinex-derivatives","BTCF0:USTF0",1754750735812,0.53634401,116880.0,116870.0,1.45715862]
["bitfinex-derivatives","BTCF0:USTF0",1754750736615,0.2048448,116880.0,116870.0,1.45715862]
["bitfinex-derivatives","BTCF0:USTF0",1754750737013,0.53634401,116880.0,116870.0,1.46437862]
["bitfinex-derivatives","BTCF0:USTF0",1754750739817,0.53634401,116880.0,116870.0,1.13287941]
["bitfinex-derivatives","BTCF0:USTF0",1754750740019,0.53634401,116880.0,116870.0,1.46437862]
["bitfinex-derivatives","BTCF0:USTF0",1754750747424,0.5648248,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750747624,1.22782322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750750323,1.22782322,116880.0,116870.0,0.17789266]
["bitfinex-derivatives","BTCF0:USTF0",1754750751123,1.22782322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750751324,1.22782322,116880.0,116870.0,0.17788008]
["bitfinex-derivatives","BTCF0:USTF0",1754750751826,1.22782322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750753124,0.5648248,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750753324,1.22782322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750756926,1.22782322,116880.0,116870.0,0.17784622]
["bitfinex-derivatives","BTCF0:USTF0",1754750763436,1.22782322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750766835,1.22782322,116880.0,116870.0,0.17784433]
["bitfinex-derivatives","BTCF0:USTF0",1754750769533,2.35416243,116880.0,116870.0,0.17784433]
["bitfinex-derivatives","BTCF0:USTF0",1754750769738,2.02266322,116880.0,116870.0,0.17784433]
["bitfinex-derivatives","BTCF0:USTF0",1754750770542,2.02266322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750773339,2.02266322,116880.0,116870.0,0.17784433]
["bitfinex-derivatives","BTCF0:USTF0",1754750778858,2.35416243,116880.0,116870.0,0.17784433]
["bitfinex-derivatives","BTCF0:USTF0",1754750779146,2.02266322,116880.0,116870.0,0.17784433]
["bitfinex-derivatives","BTCF0:USTF0",1754750779348,2.02266322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750779749,1.66186322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750779945,2.02266322,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750781251,2.35416243,116880.0,116870.0,0.07015839]
["bitfinex-derivatives","BTCF0:USTF0",1754750782145,2.35416243,116880.0,116870.0,0.02750114]
["bitfinex-derivatives","BTCF0:USTF0",1754750782352,2.35416243,116880.0,116860.0,1.05668843]
["bitfinex-derivatives","BTCF0:USTF0",1754750782353,0.200871,116870.0,116860.0,0.26184843]
["bitfinex-derivatives","BTCF0:USTF0",1754750782653,1.22986942,116870.0,116860.0,0.26184843]
["bitfinex-derivatives","BTCF0:USTF0",1754750782851,1.22986942,116870.0,116860.0,0.10780911]
["bitfinex-derivatives","BTCF0:USTF0",1754750783452,0.2008783,116860.0,116850.0,0.19415378]
["bitfinex-derivatives","BTCF0:USTF0",1754750783642,0.86387672,116860.0,116850.0,0.19415378]
["bitfinex-derivatives","BTCF0:USTF0",1754750784953,0.86487672,116860.0,116850.0,0.19515378]
["bitfinex-derivatives","BTCF0:USTF0",1754750785857,0.86487672,116860.0,116850.0,0.20885142]
["bitfinex-derivatives","BTCF0:USTF0",1754750788960,0.86487672,116860.0,116850.0,0.10104231]
["bitfinex-derivatives","BTCF0:USTF0",1754750792756,0.2018783,116860.0,116850.0,0.18660761]
["bitfinex-derivatives","BTCF0:USTF0",1754750792960,0.86487672,116860.0,116850.0,0.18660761]
["bitfinex-derivatives","BTCF0:USTF0",1754750793359,0.86487672,116860.0,116850.0,0.19815761]
["bitfinex-derivatives","BTCF0:USTF0",1754750793863,0.86487672,116860.0,116850.0,0.30579489]
["bitfinex-derivatives","BTCF0:USTF0",1754750794765,0.86487672,116860.0,116850.0,0.22022959]
["bitfinex-derivatives","BTCF0:USTF0",1754750795660,0.2018783,116860.0,116850.0,0.30579489]
["bitfinex-derivatives","BTCF0:USTF0",1754750795861,0.86487672,116860.0,116850.0,0.30579489]
["bitfinex-derivatives","BTCF0:USTF0",1754750796666,0.86487672,116860.0,116850.0,0.22022959]
["bitfinex-derivatives","BTCF0:USTF0",1754750797866,0.86487672,116860.0,116850.0,0.20867959]
["bitfinex-derivatives","BTCF0:USTF0",1754750798066,1.19637593,116860.0,116850.0,0.20867959]
["bitfinex-derivatives","BTCF0:USTF0",1754750798268,0.86487672,116860.0,116850.0,0.20867959]
["bitfinex-derivatives","BTCF0:USTF0",1754750801565,0.86487672,116860.0,116850.0,0.10104231]
["bitfinex-derivatives","BTCF0:USTF0",1754750802475,0.86487672,116860.0,116850.0,0.18660771]
["bitfinex-derivatives","BTCF0:USTF0",1754750803478,0.86487672,116860.0,116850.0,0.10104231]
["bitfinex-derivatives","BTCF0:USTF0",1754750803683,0.86487672,116860.0,116850.0,0.19815761]
["bitfinex-derivatives","BTCF0:USTF0",1754750804580,0.86487672,116860.0,116850.0,0.11259231]
["bitfinex-derivatives","BTCF0:USTF0",1754750805774,0.86487672,116860.0,116850.0,0.19815771]
["bitfinex-derivatives","BTCF0:USTF0",1754750806766,0.86487672,116860.0,116850.0,0.11259231]
["bitfinex-derivatives","BTCF0:USTF0",1754750808277,0.86487672,116860.0,116850.0,0.10104231]
["bitfinex-derivatives","BTCF0:USTF0",1754750809881,0.86487672,116860.0,116850.0,0.20871159]
["bitfinex-derivatives","BTCF0:USTF0",1754750810681,0.86487672,116860.0,116850.0,0.29427679]
["bitfinex-derivatives","BTCF0:USTF0",1754750812581,0.86487672,116860.0,116850.0,0.18660751]
["bitfinex-derivatives","BTCF0:USTF0",1754750812781,0.86487672,116860.0,116850.0,0.10104231]
["bitfinex-derivatives","BTCF0:USTF0",1754750813785,0.86487672,116860.0,116850.0,0.18660751]
["bitfinex-derivatives","BTCF0:USTF0",1754750814181,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750815691,0.86487672,116860.0,116850.0,0.10104231]
["bitfinex-derivatives","BTCF0:USTF0",1754750817783,0.86487672,116860.0,116850.0,0.19815751]
["bitfinex-derivatives","BTCF0:USTF0",1754750818091,0.86487672,116860.0,116850.0,0.52965672]
["bitfinex-derivatives","BTCF0:USTF0",1754750818286,0.86487672,116860.0,116850.0,0.89045672]
["bitfinex-derivatives","BTCF0:USTF0",1754750818592,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750819583,0.86487672,116860.0,116850.0,0.19815751]
["bitfinex-derivatives","BTCF0:USTF0",1754750820683,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750820989,0.2018783,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750821186,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750823284,0.2018783,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750823488,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750824192,0.86487672,116860.0,116850.0,0.71299683]
["bitfinex-derivatives","BTCF0:USTF0",1754750824992,0.86487672,116860.0,116850.0,0.35219683]
["bitfinex-derivatives","BTCF0:USTF0",1754750825597,0.86487672,116860.0,116850.0,0.19815751]
["bitfinex-derivatives","BTCF0:USTF0",1754750826290,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750827392,0.2018783,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750827793,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750829097,0.86487672,116860.0,116850.0,0.89045672]
["bitfinex-derivatives","BTCF0:USTF0",1754750830493,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750831794,0.2018783,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750831994,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750832288,0.2018783,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750832494,0.86487672,116860.0,116850.0,0.55895751]
["bitfinex-derivatives","BTCF0:USTF0",1754750834592,0.86487672,116860.0,116850.0,0.71299683]
["bitfinex-derivatives","BTCF0:USTF0",1754750835795,0.86487672,116860.0,116850.0,0.25508163]
["bitfinex-derivatives","BTCF0:USTF0",1754750835987,0.86487672,116860.0,116850.0,1.05036163]
["bitfinex-derivatives","BTCF0:USTF0",1754750838500,0.86487672,116860.0,116850.0,1.13592673]
["bitfinex-derivatives","BTCF0:USTF0",1754750838794,0.86487672,116860.0,116850.0,0.98188741]
["bitfinex-derivatives","BTCF0:USTF0",1754750838999,0.86487672,116860.0,116850.0,0.89632231]
["bitfinex-derivatives","BTCF0:USTF0",1754750839699,0.86487672,116860.0,116850.0,0.90787231]
["bitfinex-derivatives","BTCF0:USTF0",1754750839900,0.86487672,116860.0,116850.0,0.99343741]
["bitfinex-derivatives","BTCF0:USTF0",1754750840097,0.2018783,116860.0,116850.0,1.32493662]
["bitfinex-derivatives","BTCF0:USTF0",1754750840402,0.86487672,116860.0,116850.0,1.47897594]
["bitfinex-derivatives","BTCF0:USTF0",1754750840699,0.86487672,116860.0,116850.0,1.48619594]
["bitfinex-derivatives","BTCF0:USTF0",1754750841090,0.53337751,116860.0,116850.0,1.48619594]
["bitfinex-derivatives","BTCF0:USTF0",1754750842103,0.86487672,116860.0,116850.0,1.48619594]
["bitfinex-derivatives","BTCF0:USTF0",1754750843408,0.86487672,116860.0,116850.0,1.15469673]
["bitfinex-derivatives","BTCF0:USTF0",1754750843599,0.86487672,116860.0,116850.0,1.14747673]
["bitfinex-derivatives","BTCF0:USTF0",1754750843797,0.86487672,116860.0,116850.0,1.47897594]
["bitfinex-derivatives","BTCF0:USTF0",1754750844204,0.86487672,116860.0,116850.0,1.32493662]
["bitfinex-derivatives","BTCF0:USTF0",1754750847510,0.86487672,116860.0,116850.0,0.99343741]
["bitfinex-derivatives","BTCF0:USTF0",1754750847697,0.86487672,116860.0,116850.0,1.32493662]
["bitfinex-derivatives","BTCF0:USTF0",1754750847996,0.86487672,116860.0,116850.0,0.90787231]
["bitfinex-derivatives","BTCF0:USTF0",1754750848502,0.86487672,116860.0,116850.0,1.06191163]
["bitfinex-derivatives","BTCF0:USTF0",1754750850008,0.2018783,116860.0,116850.0,1.06191163]
["bitfinex-derivatives","BTCF0:USTF0",1754750850198,0.86487672,116860.0,116850.0,1.06191163]
["bitfinex-derivatives","BTCF0:USTF0",1754750850795,0.86487672,116860.0,116850.0,0.90787231]
["bitfinex-derivatives","BTCF0:USTF0",1754750851311,0.86487672,116860.0,116850.0,1.015649]
["bitfinex-derivatives","BTCF0:USTF0",1754750852600,0.2018783,116860.0,116850.0,1.015649]
["bitfinex-derivatives","BTCF0:USTF0",1754750852798,0.86487672,116860.0,116850.0,1.015649]
["bitfinex-derivatives","BTCF0:USTF0",1754750854808,0.86487672,116860.0,116850.0,1.1012143]
["bitfinex-derivatives","BTCF0:USTF0",1754750856002,0.2018783,116860.0,116850.0,1.1012143]
["bitfinex-derivatives","BTCF0:USTF0",1754750856512,0.86487672,116860.0,116850.0,1.1012143]
["bitfinex-derivatives","BTCF0:USTF0",1754750857096,0.86487672,116860.0,116850.0,0.99343761]
["bitfinex-derivatives","BTCF0:USTF0",1754750857302,0.2018783,116860.0,116850.0,0.99343761]
["bitfinex-derivatives","BTCF0:USTF0",1754750857501,0.86487672,116860.0,116850.0,0.99343761]
["bitfinex-derivatives","BTCF0:USTF0",1754750858802,0.86487672,116860.0,116850.0,1.14747693]
["bitfinex-derivatives","BTCF0:USTF0",1754750859005,0.86487672,116860.0,116850.0,1.06191163]
["bitfinex-derivatives","BTCF0:USTF0",1754750859405,0.86487672,116860.0,116850.0,1.39341084]
["bitfinex-derivatives","BTCF0:USTF0",1754750860515,0.86487672,116860.0,116850.0,1.47897594]
["bitfinex-derivatives","BTCF0:USTF0",1754750861512,0.86487672,116860.0,116850.0,1.39341084]
["bitfinex-derivatives","BTCF0:USTF0",1754750861712,0.86487672,116860.0,116850.0,1.06191163]
["bitfinex-derivatives","BTCF0:USTF0",1754750861913,0.86487672,116860.0,116850.0,1.39341084]
["bitfinex-derivatives","BTCF0:USTF0",1754750863013,0.86487672,116860.0,116850.0,1.47897624]
["bitfinex-derivatives","BTCF0:USTF0",1754750863405,0.86487672,116860.0,116850.0,1.39341084]
["bitfinex-derivatives","BTCF0:USTF0",1754750864515,0.86487672,116860.0,116850.0,1.47897624]
["bitfinex-derivatives","BTCF0:USTF0",1754750865915,0.2018783,116860.0,116850.0,1.47897624]
["bitfinex-derivatives","BTCF0:USTF0",1754750866116,0.86487672,116860.0,116850.0,1.47897624]
["bitfinex-derivatives","BTCF0:USTF0",1754750867010,0.86487672,116860.0,116850.0,1.14747703]
["bitfinex-derivatives","BTCF0:USTF0",1754750867215,0.86487672,116860.0,116850.0,1.47897624]
["bitfinex-derivatives","BTCF0:USTF0",1754750867519,0.86487672,116860.0,116850.0,1.14747703]
["bitfinex-derivatives","BTCF0:USTF0",1754750867719,0.86487672,116860.0,116850.0,1.32493692]
["bitfinex-derivatives","BTCF0:USTF0",1754750868719,0.86487672,116860.0,116850.0,1.32521328]
["bitfinex-derivatives","BTCF0:USTF0",1754750869226,0.86487672,116860.0,116850.0,1.43299431]
["bitfinex-derivatives","BTCF0:USTF0",1754750872616,0.86487672,116860.0,116850.0,1.1014951]
["bitfinex-derivatives","BTCF0:USTF0",1754750873021,0.86487672,116860.0,116850.0,1.43299431]
["bitfinex-derivatives","BTCF0:USTF0",1754750874122,0.86487672,116860.0,116850.0,1.32521328]
["bitfinex-derivatives","BTCF0:USTF0",1754750876524,0.2018783,116860.0,116850.0,1.32521328]
["bitfinex-derivatives","BTCF0:USTF0",1754750876722,0.86487672,116860.0,116850.0,1.32521328]
["bitfinex-derivatives","BTCF0:USTF0",1754750881424,0.86487672,116860.0,116850.0,1.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1754750882328,0.86487672,116860.0,116850.0,1.15497339]
["bitfinex-derivatives","BTCF0:USTF0",1754750882522,0.86487672,116860.0,116850.0,1.4792526]
["bitfinex-derivatives","BTCF0:USTF0",1754750886628,0.86487672,116860.0,116850.0,1.14775339]
["bitfinex-derivatives","BTCF0:USTF0",1754750886827,0.86487672,116860.0,116850.0,1.4792526]
["bitfinex-derivatives","BTCF0:USTF0",1754750887225,0.2018783,116860.0,116850.0,1.4792526]
["bitfinex-derivatives","BTCF0:USTF0",1754750887425,0.47158751,116860.0,116850.0,1.4792526]
["bitfinex-derivatives","BTCF0:USTF0",1754750887725,0.53555751,116860.0,116850.0,1.4864726]
["bitfinex-derivatives","BTCF0:USTF0",1754750888224,0.1566283,116860.0,116850.0,1.4792526]
["bitfinex-derivatives","BTCF0:USTF0",1754750888423,0.1566283,116860.0,116850.0,1.62362293]
["bitfinex-derivatives","BTCF0:USTF0",1754750888424,0.0865583,116860.0,116850.0,1.62362293]
["bitfinex-derivatives","BTCF0:USTF0",1754750888624,0.0865583,116860.0,116850.0,1.46958361]
["bitfinex-derivatives","BTCF0:USTF0",1754750888928,0.1107783,116860.0,116850.0,1.69323328]
["bitfinex-derivatives","BTCF0:USTF0",1754750889128,0.1107783,116860.0,116850.0,1.36173407]
["bitfinex-derivatives","BTCF0:USTF0",1754750889830,0.1107783,116860.0,116850.0,1.69323328]
["bitfinex-derivatives","BTCF0:USTF0",1754750890128,0.1107783,116860.0,116850.0,1.36173407]
["bitfinex-derivatives","BTCF0:USTF0",1754750890529,0.1107783,116860.0,116850.0,1.69323328]
["bitfinex-derivatives","BTCF0:USTF0",1754750893432,0.1107783,116860.0,116850.0,1.51577339]
["bitfinex-derivatives","BTCF0:USTF0",1754750893634,0.1107783,116860.0,116850.0,1.8472726]
["bitfinex-derivatives","BTCF0:USTF0",1754750895027,0.1107783,116860.0,116850.0,1.69323328]
["bitfinex-derivatives","BTCF0:USTF0",1754750895333,0.1107783,116860.0,116850.0,1.36173407]
["bitfinex-derivatives","BTCF0:USTF0",1754750895635,0.1107783,116860.0,116850.0,1.69323328]
["bitfinex-derivatives","BTCF0:USTF0",1754750896135,0.47548751,116860.0,116850.0,1.69323328]
["bitfinex-derivatives","BTCF0:USTF0",1754750897231,0.50804751,116860.0,116850.0,1.69323338]
["bitfinex-derivatives","BTCF0:USTF0",1754750897432,0.53880751,116860.0,116850.0,1.69323338]
["bitfinex-derivatives","BTCF0:USTF0",1754750901132,0.53880751,116860.0,116850.0,1.84715412]
["bitfinex-derivatives","BTCF0:USTF0",1754750901638,0.2073083,116860.0,116850.0,1.84715412]
["bitfinex-derivatives","BTCF0:USTF0",1754750901937,0.53880751,116860.0,116850.0,1.84715412]
["bitfinex-derivatives","BTCF0:USTF0",1754750902530,0.53880751,116860.0,116850.0,1.51565491]
["bitfinex-derivatives","BTCF0:USTF0",1754750902733,0.53880751,116860.0,116850.0,1.84715412]
["bitfinex-derivatives","BTCF0:USTF0",1754750906929,0.53880751,116860.0,116850.0,1.69323338]
["bitfinex-derivatives","BTCF0:USTF0",1754750908533,0.53880751,116860.0,116850.0,0.89795338]
["bitfinex-derivatives","BTCF0:USTF0",1754750908738,0.53880751,116860.0,116850.0,1.68795338]
["bitfinex-derivatives","BTCF0:USTF0",1754750911532,0.49137751,116860.0,116850.0,0.89073338]
["bitfinex-derivatives","BTCF0:USTF0",1754750911739,0.87030672,116860.0,116850.0,0.90246867]
["bitfinex-derivatives","BTCF0:USTF0",1754750912139,0.2073083,116860.0,116850.0,0.90246867]
["bitfinex-derivatives","BTCF0:USTF0",1754750912339,0.87030672,116860.0,116850.0,0.90246867]
["bitfinex-derivatives","BTCF0:USTF0",1754750915145,0.87030672,116860.0,116850.0,1.0957834]
["bitfinex-derivatives","BTCF0:USTF0",1754750915946,0.2073083,116860.0,116850.0,1.42728261]
["bitfinex-derivatives","BTCF0:USTF0",1754750916140,0.87030672,116860.0,116850.0,1.42728261]
["bitfinex-derivatives","BTCF0:USTF0",1754750916738,0.53880751,116860.0,116850.0,1.42728261]
["bitfinex-derivatives","BTCF0:USTF0",1754750917946,0.2073083,116860.0,116850.0,1.42728261]
["bitfinex-derivatives","BTCF0:USTF0",1754750918246,0.53880751,116860.0,116850.0,1.42728261]
["bitfinex-derivatives","BTCF0:USTF0",1754750918944,0.53880751,116860.0,116850.0,1.47345382]
["bitfinex-derivatives","BTCF0:USTF0",1754750922347,0.53880751,116860.0,116850.0,1.83425382]
["bitfinex-derivatives","BTCF0:USTF0",1754750922948,0.53880751,116860.0,116850.0,1.68033308]
["bitfinex-derivatives","BTCF0:USTF0",1754750923246,0.53846751,116860.0,116850.0,1.68033308]
["bitfinex-derivatives","BTCF0:USTF0",1754750923449,0.53846751,116860.0,116850.0,1.35605387]
["bitfinex-derivatives","BTCF0:USTF0",1754750923642,0.53846751,116860.0,116850.0,1.68755308]
["bitfinex-derivatives","BTCF0:USTF0",1754750923835,0.2069683,116860.0,116850.0,1.68755308]
["bitfinex-derivatives","BTCF0:USTF0",1754750924039,0.53846751,116860.0,116850.0,1.68755308]
["bitfinex-derivatives","BTCF0:USTF0",1754750925649,0.2069683,116860.0,116850.0,1.68755308]
["bitfinex-derivatives","BTCF0:USTF0",1754750925850,0.53846751,116860.0,116850.0,1.68755308]
["bitfinex-derivatives","BTCF0:USTF0",1754750926744,0.2069683,116860.0,116850.0,1.68755308]
["bitfinex-derivatives","BTCF0:USTF0",1754750926945,0.2069683,116860.0,116850.0,1.84157399]
["bitfinex-derivatives","BTCF0:USTF0",1754750928553,0.1925283,116860.0,116850.0,1.84157399]
["bitfinex-derivatives","BTCF0:USTF0",1754750929253,0.2069683,116860.0,116850.0,1.84157399]
["bitfinex-derivatives","BTCF0:USTF0",1754750929853,0.2069683,116860.0,116850.0,2.1730732]
["bitfinex-derivatives","BTCF0:USTF0",1754750929854,0.0865583,116860.0,116850.0,2.1730732]
["bitfinex-derivatives","BTCF0:USTF0",1754750931155,0.0865583,116860.0,116850.0,1.84157399]
["bitfinex-derivatives","BTCF0:USTF0",1754750933455,0.1097283,116860.0,116850.0,1.84157399]
["bitfinex-derivatives","BTCF0:USTF0",1754750934955,0.1097283,116860.0,116850.0,1.68755308]
["bitfinex-derivatives","BTCF0:USTF0",1754750937360,0.1097283,116860.0,116850.0,1.84157399]
["bitfinex-derivatives","BTCF0:USTF0",1754750938456,0.0865583,116860.0,116850.0,2.1730732]
["bitfinex-derivatives","BTCF0:USTF0",1754750939161,0.0865583,116860.0,116850.0,2.17302644]
["bitfinex-derivatives","BTCF0:USTF0",1754750939964,0.0865583,116860.0,116850.0,2.21912706]
["bitfinex-derivatives","BTCF0:USTF0",1754750943553,0.1097283,116860.0,116850.0,2.21912706]
["bitfinex-derivatives","BTCF0:USTF0",1754750952373,0.02417,116860.0,116850.0,2.21912706]
["bitfinex-derivatives","BTCF0:USTF0",1754750952562,0.1097283,116860.0,116850.0,2.21912706]
["bitfinex-derivatives","BTCF0:USTF0",1754750953876,0.02417,116860.0,116850.0,2.21912706]
["bitfinex-derivatives","BTCF0:USTF0",1754750954476,0.001,116860.0,116850.0,2.21912706]
["bitfinex-derivatives","BTCF0:USTF0",1754750954777,0.2004837,116870.0,116860.0,0.1043283]
["bitfinex-derivatives","BTCF0:USTF0",1754750955078,0.02938,116870.0,116860.0,1.28203713]
["bitfinex-derivatives","BTCF0:USTF0",1754750955278,0.0056,116870.0,116860.0,1.28203713]
["bitfinex-derivatives","BTCF0:USTF0",1754750955466,0.02938,116870.0,116860.0,1.28203713]
["bitfinex-derivatives","BTCF0:USTF0",1754750956580,0.03038,116870.0,116860.0,1.12812672]
["bitfinex-derivatives","BTCF0:USTF0",1754750956881,0.03038,116870.0,116860.0,1.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1754750957179,0.1159309,116870.0,116860.0,1.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1754750957379,0.1159309,116870.0,116860.0,0.4661283]
["bitfinex-derivatives","BTCF0:USTF0",1754750957579,0.1159309,116870.0,116860.0,1.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1754750958481,0.1159309,116870.0,116860.0,1.23682703]
["bitfinex-derivatives","BTCF0:USTF0",1754750961773,0.03038,116870.0,116860.0,1.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1754750964280,0.1159306,116870.0,116860.0,1.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1754750967183,0.03038,116870.0,116860.0,1.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1754750967689,0.1159306,116870.0,116860.0,1.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1754750967989,0.1159306,116870.0,116860.0,1.28295032]
["bitfinex-derivatives","BTCF0:USTF0",1754750969990,0.03038,116870.0,116860.0,1.28295032]
["bitfinex-derivatives","BTCF0:USTF0",1754750970289,0.1159308,116870.0,116860.0,1.28295032]
["bitfinex-derivatives","BTCF0:USTF0",1754750974280,0.1495008,116870.0,116860.0,1.28295032]
["bitfinex-derivatives","BTCF0:USTF0",1754750975097,0.1952508,116870.0,116860.0,1.28295032]
["bitfinex-derivatives","BTCF0:USTF0",1754750975989,0.2103908,116870.0,116860.0,1.28295032]
["bitfinex-derivatives","BTCF0:USTF0",1754750976894,0.2103908,116870.0,116860.0,1.12912672]
["bitfinex-derivatives","BTCF0:USTF0",1754750977598,0.2103908,116870.0,116860.0,0.4661283]
["bitfinex-derivatives","BTCF0:USTF0",1754750977897,0.2103908,116870.0,116860.0,1.91828672]
["bitfinex-derivatives","BTCF0:USTF0",1754750978696,0.2103908,116870.0,116860.0,2.11836149]
["bitfinex-derivatives","BTCF0:USTF0",1754750986197,0.2103908,116870.0,116860.0,2.47916149]
["bitfinex-derivatives","BTCF0:USTF0",1754750987398,0.03038,116870.0,116860.0,2.47916149]
["bitfinex-derivatives","BTCF0:USTF0",1754750987798,0.03038,116870.0,116860.0,2.8106607]
["bitfinex-derivatives","BTCF0:USTF0",1754750988798,0.03038,116870.0,116860.0,2.49640085]
["bitfinex-derivatives","BTCF0:USTF0",1754750990495,0.03038,116870.0,116860.0,2.82790006]
["bitfinex-derivatives","BTCF0:USTF0",1754750991401,0.1159307,116870.0,116860.0,1.83340243]
["bitfinex-derivatives","BTCF0:USTF0",1754750991603,0.1159307,116870.0,116860.0,2.49640085]
["bitfinex-derivatives","BTCF0:USTF0",1754750992603,0.03038,116870.0,116860.0,2.49640085]
["bitfinex-derivatives","BTCF0:USTF0",1754750997907,0.1159305,116870.0,116860.0,2.49640085]
["bitfinex-derivatives","BTCF0:USTF0",1754750998505,0.03038,116870.0,116860.0,2.49640085]
["bitfinex-derivatives","BTCF0:USTF0",1754750999208,0.1159305,116870.0,116860.0,1.83340243]
["bitfinex-derivatives","BTCF0:USTF0",1754750999408,0.1159305,116870.0,116860.0,2.49640085]
["bitfinex-derivatives","BTCF0:USTF0",1754751001810,0.03038,116870.0,116860.0,2.29632608]
["bitfinex-derivatives","BTCF0:USTF0",1754751002715,0.1159305,116870.0,116860.0,2.29632608]
["bitfinex-derivatives","BTCF0:USTF0",1754751002910,0.03038,116870.0,116860.0,2.29632608]
["bitfinex-derivatives","BTCF0:USTF0",1754751004216,0.0066,116870.0,116860.0,2.29632608]
["bitfinex-derivatives","BTCF0:USTF0",1754751005017,0.0066,116870.0,116860.0,1.57472608]
["bitfinex-derivatives","BTCF0:USTF0",1754751005212,0.0066,116870.0,116860.0,2.29632608]
["bitfinex-derivatives","BTCF0:USTF0",1754751005413,0.03108,116870.0,116860.0,2.29632608]
["bitfinex-derivatives","BTCF0:USTF0",1754751007013,0.0066,116870.0,116860.0,2.29632608]
["bitfinex-derivatives","BTCF0:USTF0",1754751007819,0.0066,116870.0,116860.0,2.82790006]
["bitfinex-derivatives","BTCF0:USTF0",1754751008215,0.1955726,116880.0,116860.0,2.99901156]
["bitfinex-derivatives","BTCF0:USTF0",1754751008414,0.2276726,116880.0,116870.0,1.12811912]
["bitfinex-derivatives","BTCF0:USTF0",1754751008812,0.2276726,116880.0,116870.0,0.79661991]
["bitfinex-derivatives","BTCF0:USTF0",1754751009012,0.2892926,116880.0,116870.0,0.4651207]
["bitfinex-derivatives","BTCF0:USTF0",1754751009419,0.2892926,116880.0,116870.0,0.79661991]
["bitfinex-derivatives","BTCF0:USTF0",1754751009918,0.2902926,116880.0,116870.0,0.79661991]
["bitfinex-derivatives","BTCF0:USTF0",1754751010922,0.2892926,116880.0,116870.0,0.79661991]
["bitfinex-derivatives","BTCF0:USTF0",1754751011122,0.2902926,116880.0,116870.0,0.95163312]
["bitfinex-derivatives","BTCF0:USTF0",1754751016019,0.2902926,116880.0,116870.0,0.79761991]
["bitfinex-derivatives","BTCF0:USTF0",1754751018722,0.62179181,116880.0,116870.0,0.79039991]
["bitfinex-derivatives","BTCF0:USTF0",1754751019027,0.62179181,116880.0,116870.0,1.57911991]
["bitfinex-derivatives","BTCF0:USTF0",1754751019227,0.62179181,116880.0,116870.0,1.73313312]
["bitfinex-derivatives","BTCF0:USTF0",1754751020229,0.2902926,116880.0,116870.0,1.05154098]
["bitfinex-derivatives","BTCF0:USTF0",1754751020529,0.95329102,116880.0,116870.0,1.05154098]
["bitfinex-derivatives","BTCF0:USTF0",1754751020723,0.2902926,116880.0,116870.0,1.22902698]
["bitfinex-derivatives","BTCF0:USTF0",1754751020923,0.95329102,116880.0,116870.0,1.22902698]
["bitfinex-derivatives","BTCF0:USTF0",1754751021327,0.2902926,116880.0,116870.0,1.22902698]
["bitfinex-derivatives","BTCF0:USTF0",1754751021523,0.2902926,116880.0,116870.0,0.89752777]
["bitfinex-derivatives","BTCF0:USTF0",1754751021727,0.95329102,116880.0,116870.0,1.22902698]
["bitfinex-derivatives","BTCF0:USTF0",1754751022032,0.95329102,116880.0,116870.0,1.12121921]
["bitfinex-derivatives","BTCF0:USTF0",1754751024033,0.2902926,116880.0,116870.0,1.12121921]
["bitfinex-derivatives","BTCF0:USTF0",1754751024226,0.62179181,116880.0,116870.0,1.20676991]
["bitfinex-derivatives","BTCF0:USTF0",1754751025126,0.62179181,116880.0,116870.0,0.78972]
["bitfinex-derivatives","BTCF0:USTF0",1754751025330,0.62179181,116880.0,116870.0,1.13276921]
["bitfinex-derivatives","BTCF0:USTF0",1754751025632,0.62179181,116880.0,116870.0,1.21831991]
["bitfinex-derivatives","BTCF0:USTF0",1754751026531,0.62179181,116880.0,116870.0,1.37233312]
["bitfinex-derivatives","BTCF0:USTF0",1754751028027,0.62179181,116880.0,116870.0,1.13276921]
["bitfinex-derivatives","BTCF0:USTF0",1754751029136,0.2902926,116880.0,116870.0,1.13276921]
["bitfinex-derivatives","BTCF0:USTF0",1754751029326,0.62179181,116880.0,116870.0,1.13276921]
["bitfinex-derivatives","BTCF0:USTF0",1754751030434,0.62179181,116880.0,116870.0,1.21831981]
["bitfinex-derivatives","BTCF0:USTF0",1754751032132,0.62179181,116880.0,116870.0,1.37233302]
["bitfinex-derivatives","BTCF0:USTF0",1754751035340,0.62179181,116880.0,116870.0,1.28678242]
["bitfinex-derivatives","BTCF0:USTF0",1754751035737,0.62179181,116880.0,116870.0,1.37233302]
["bitfinex-derivatives","BTCF0:USTF0",1754751036139,0.62179181,116880.0,116870.0,1.21831981]
["bitfinex-derivatives","BTCF0:USTF0",1754751036844,0.62179181,116880.0,116870.0,1.57911981]
["bitfinex-derivatives","BTCF0:USTF0",1754751037648,0.2902926,116880.0,116870.0,1.57911981]
["bitfinex-derivatives","BTCF0:USTF0",1754751037847,0.2902926,116880.0,116870.0,1.58633981]
["bitfinex-derivatives","BTCF0:USTF0",1754751038048,0.1965726,116880.0,116870.0,1.91783902]
["bitfinex-derivatives","BTCF0:USTF0",1754751042353,0.02548,116880.0,116870.0,1.91783902]
["bitfinex-derivatives","BTCF0:USTF0",1754751042646,0.0865433,116880.0,116870.0,1.91783902]
["bitfinex-derivatives","BTCF0:USTF0",1754751042848,0.001,116880.0,116870.0,1.91783902]
["bitfinex-derivatives","BTCF0:USTF0",1754751043852,0.0865433,116880.0,116870.0,1.2548406]
["bitfinex-derivatives","BTCF0:USTF0",1754751044040,0.0865433,116880.0,116870.0,1.91783902]
["bitfinex-derivatives","BTCF0:USTF0",1754751045453,0.1094233,116880.0,116870.0,1.91783902]
["bitfinex-derivatives","BTCF0:USTF0",1754751050852,0.1094233,116880.0,116870.0,2.0717982]
["bitfinex-derivatives","BTCF0:USTF0",1754751054755,0.0865433,116880.0,116870.0,2.0717982]
["bitfinex-derivatives","BTCF0:USTF0",1754751055657,0.1094233,116880.0,116870.0,2.0717982]
["bitfinex-derivatives","BTCF0:USTF0",1754751057056,0.1094233,116880.0,116870.0,1.2830782]
["bitfinex-derivatives","BTCF0:USTF0",1754751057254,0.1094233,116880.0,116870.0,2.0714382]
["bitfinex-derivatives","BTCF0:USTF0",1754751058157,0.1094233,116880.0,116870.0,1.91747902]
["bitfinex-derivatives","BTCF0:USTF0",1754751058860,0.1094233,116880.0,116870.0,2.07143164]
["bitfinex-derivatives","BTCF0:USTF0",1754751059060,0.1094233,116880.0,116870.0,1.28307164]
["bitfinex-derivatives","BTCF0:USTF0",1754751059261,0.1094233,116880.0,116870.0,2.07143164]
["bitfinex-derivatives","BTCF0:USTF0",1754751059660,0.1094233,116880.0,116870.0,1.40843322]
["bitfinex-derivatives","BTCF0:USTF0",1754751059860,0.1094233,116880.0,116870.0,2.07143164]
["bitfinex-derivatives","BTCF0:USTF0",1754751063360,0.1094233,116880.0,116870.0,2.07139164]
["bitfinex-derivatives","BTCF0:USTF0",1754751063862,0.1094233,116880.0,116870.0,2.07135164]
["bitfinex-derivatives","BTCF0:USTF0",1754751067673,0.1094233,116880.0,116870.0,1.91739902]
["bitfinex-derivatives","BTCF0:USTF0",1754751068263,0.0865433,116880.0,116870.0,1.91739902]
["bitfinex-derivatives","BTCF0:USTF0",1754751068463,0.1093933,116880.0,116870.0,1.91739902]
["bitfinex-derivatives","BTCF0:USTF0",1754751070970,0.1093933,116880.0,116870.0,1.2544006]
["bitfinex-derivatives","BTCF0:USTF0",1754751071171,0.1093933,116880.0,116870.0,1.91739902]
["bitfinex-derivatives","BTCF0:USTF0",1754751072972,0.1093933,116880.0,116870.0,2.07140819]
["bitfinex-derivatives","BTCF0:USTF0",1754751074574,0.1093933,116880.0,116870.0,1.91739902]
["bitfinex-derivatives","BTCF0:USTF0",1754751075772,0.1093933,116880.0,116870.0,2.07141136]
["bitfinex-derivatives","BTCF0:USTF0",1754751076374,0.1900033,116880.0,116870.0,1.73975215]
["bitfinex-derivatives","BTCF0:USTF0",1754751076573,0.2036133,116880.0,116870.0,1.73975215]
["bitfinex-derivatives","BTCF0:USTF0",1754751077373,0.2036133,116880.0,116870.0,1.58573981]
["bitfinex-derivatives","BTCF0:USTF0",1754751077573,0.2036133,116880.0,116870.0,0.79761981]
["bitfinex-derivatives","BTCF0:USTF0",1754751077769,0.2036133,116880.0,116870.0,1.58573981]
["bitfinex-derivatives","BTCF0:USTF0",1754751080767,0.2036133,116880.0,116870.0,1.73976379]
["bitfinex-derivatives","BTCF0:USTF0",1754751082881,0.2036133,116880.0,116870.0,2.071263]
["bitfinex-derivatives","BTCF0:USTF0",1754751083083,0.1900033,116880.0,116870.0,2.071263]
["bitfinex-derivatives","BTCF0:USTF0",1754751086084,0.1900033,116880.0,116870.0,1.710463]
["bitfinex-derivatives","BTCF0:USTF0",1754751086284,0.1900033,116880.0,116870.0,2.071263]
["bitfinex-derivatives","BTCF0:USTF0",1754751089087,0.1564433,116880.0,116870.0,2.071263]
["bitfinex-derivatives","BTCF0:USTF0",1754751090384,0.1564433,116880.0,116870.0,1.91723902]
["bitfinex-derivatives","BTCF0:USTF0",1754751091489,0.1564433,116880.0,116870.0,1.2542406]
["bitfinex-derivatives","BTCF0:USTF0",1754751091691,0.1564433,116880.0,116870.0,1.91723902]
["bitfinex-derivatives","BTCF0:USTF0",1754751095089,0.1564433,116880.0,116870.0,2.07126899]
["bitfinex-derivatives","BTCF0:USTF0",1754751095784,0.0865433,116880.0,116870.0,1.91723902]
["bitfinex-derivatives","BTCF0:USTF0",1754751097490,0.1113033,116880.0,116870.0,1.91723902]
["bitfinex-derivatives","BTCF0:USTF0",1754751099392,0.0865433,116880.0,116870.0,1.91723902]
["bitfinex-derivatives","BTCF0:USTF0",1754751099587,0.401874,116890.0,116870.0,1.91723902]
["bitfinex-derivatives","BTCF0:USTF0",1754751099588,0.14627741,116890.0,116880.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1754751099790,0.348837,116900.0,116890.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1754751099990,0.334187,116900.0,116890.0,1.91586442]
["bitfinex-derivatives","BTCF0:USTF0",1754751100189,0.201022,116900.0,116890.0,1.91586442]
["bitfinex-derivatives","BTCF0:USTF0",1754751100390,0.1154888,116900.0,116890.0,2.06988492]
["bitfinex-derivatives","BTCF0:USTF0",1754751100785,0.02996,116900.0,116890.0,2.06988492]
["bitfinex-derivatives","BTCF0:USTF0",1754751100990,0.3485882,116910.0,116890.0,2.51933659]
["bitfinex-derivatives","BTCF0:USTF0",1754751101190,0.3632382,116910.0,116900.0,1.12809702]
["bitfinex-derivatives","BTCF0:USTF0",1754751101393,0.3632382,116910.0,116900.0,1.28211752]
["bitfinex-derivatives","BTCF0:USTF0",1754751101692,0.3485882,116910.0,116900.0,1.28211752]
["bitfinex-derivatives","BTCF0:USTF0",1754751101894,0.2630608,116910.0,116900.0,1.28211752]
["bitfinex-derivatives","BTCF0:USTF0",1754751103387,0.2291108,116910.0,116900.0,1.28411752]
["bitfinex-derivatives","BTCF0:USTF0",1754751103587,0.1968108,116910.0,116900.0,1.28411752]
["bitfinex-derivatives","BTCF0:USTF0",1754751103890,0.1968108,116910.0,116900.0,1.13009702]
["bitfinex-derivatives","BTCF0:USTF0",1754751105192,0.1720508,116910.0,116900.0,1.13009702]
["bitfinex-derivatives","BTCF0:USTF0",1754751105397,0.1968108,116910.0,116900.0,1.13009702]
["bitfinex-derivatives","BTCF0:USTF0",1754751107896,0.1968108,116910.0,116900.0,1.28411752]
["bitfinex-derivatives","BTCF0:USTF0",1754751108286,0.111285,116910.0,116900.0,1.61561673]
["bitfinex-derivatives","BTCF0:USTF0",1754751108799,0.1997948,116920.0,116910.0,0.1042914]
["bitfinex-derivatives","BTCF0:USTF0",1754751108996,0.02876,116920.0,116910.0,1.26996344]
["bitfinex-derivatives","BTCF0:USTF0",1754751109200,0.02476,116920.0,116910.0,1.93296186]
["bitfinex-derivatives","BTCF0:USTF0",1754751110101,0.02476,116920.0,116910.0,2.08698236]
["bitfinex-derivatives","BTCF0:USTF0",1754751110300,0.02866,116930.0,116920.0,0.2753013]
["bitfinex-derivatives","BTCF0:USTF0",1754751110596,0.02866,116930.0,116920.0,1.29909972]
["bitfinex-derivatives","BTCF0:USTF0",1754751111203,0.1141667,116930.0,116920.0,1.29909972]
["bitfinex-derivatives","BTCF0:USTF0",1754751111400,0.1151667,116930.0,116920.0,1.30109972]
["bitfinex-derivatives","BTCF0:USTF0",1754751111601,0.1151667,116930.0,116920.0,1.36995353]
["bitfinex-derivatives","BTCF0:USTF0",1754751112303,0.02966,116930.0,116920.0,1.36995353]
["bitfinex-derivatives","BTCF0:USTF0",1754751112502,0.0049,116930.0,116920.0,1.36995353]
["bitfinex-derivatives","BTCF0:USTF0",1754751112699,0.02966,116930.0,116920.0,1.36995353]
["bitfinex-derivatives","BTCF0:USTF0",1754751113603,0.0049,116930.0,116920.0,1.36995353]
["bitfinex-derivatives","BTCF0:USTF0",1754751114000,0.02966,116930.0,116920.0,1.36995353]
["bitfinex-derivatives","BTCF0:USTF0",1754751114196,0.0049,116930.0,116920.0,1.70145274]
["bitfinex-derivatives","BTCF0:USTF0",1754751114598,0.0049,116930.0,116920.0,1.36995353]
["bitfinex-derivatives","BTCF0:USTF0",1754751114802,0.0049,116930.0,116920.0,1.70145274]
["bitfinex-derivatives","BTCF0:USTF0",1754751115409,0.02966,116930.0,116920.0,1.80859604]
["bitfinex-derivatives","BTCF0:USTF0",1754751115706,0.02966,116930.0,116920.0,1.47709683]
["bitfinex-derivatives","BTCF0:USTF0",1754751116103,0.1151668,116930.0,116920.0,1.47709683]
["bitfinex-derivatives","BTCF0:USTF0",1754751117307,0.1151668,116930.0,116920.0,0.80687841]
["bitfinex-derivatives","BTCF0:USTF0",1754751117510,0.2123968,116930.0,116920.0,1.47709683]
["bitfinex-derivatives","BTCF0:USTF0",1754751118410,0.1977468,116930.0,116920.0,1.47709683]
["bitfinex-derivatives","BTCF0:USTF0",1754751118606,0.1977468,116930.0,116920.0,0.81409841]
["bitfinex-derivatives","BTCF0:USTF0",1754751118910,0.1977468,116930.0,116920.0,1.47709683]
["bitfinex-derivatives","BTCF0:USTF0",1754751119110,0.2123968,116930.0,116920.0,2.26437683]
["bitfinex-derivatives","BTCF0:USTF0",1754751120707,0.2123968,116930.0,116920.0,0.81409841]
["bitfinex-derivatives","BTCF0:USTF0",1754751120907,0.2123968,116930.0,116920.0,1.89344223]
["bitfinex-derivatives","BTCF0:USTF0",1754751121103,0.2123968,116930.0,116920.0,0.77470302]
["bitfinex-derivatives","BTCF0:USTF0",1754751121412,0.2123968,116930.0,116920.0,1.61815633]
["bitfinex-derivatives","BTCF0:USTF0",1754751121713,0.2123968,116930.0,116920.0,1.97895633]
["bitfinex-derivatives","BTCF0:USTF0",1754751121907,0.2123968,116930.0,116920.0,1.61815633]
["bitfinex-derivatives","BTCF0:USTF0",1754751122107,0.2123968,116930.0,116920.0,1.97895633]
["bitfinex-derivatives","BTCF0:USTF0",1754751123613,0.02966,116930.0,116920.0,1.98617633]
["bitfinex-derivatives","BTCF0:USTF0",1754751123814,0.1151667,116930.0,116920.0,1.98617633]
["bitfinex-derivatives","BTCF0:USTF0",1754751124105,0.1151667,116930.0,116920.0,2.31767554]
["bitfinex-derivatives","BTCF0:USTF0",1754751124311,0.1151667,116930.0,116920.0,1.98617633]
["bitfinex-derivatives","BTCF0:USTF0",1754751126603,0.1151667,116930.0,116920.0,1.87269921]
["bitfinex-derivatives","BTCF0:USTF0",1754751126804,0.2098667,116930.0,116920.0,1.87269921]
["bitfinex-derivatives","BTCF0:USTF0",1754751128711,0.0904067,116930.0,116920.0,2.31507721]
["bitfinex-derivatives","BTCF0:USTF0",1754751129116,0.0904067,116930.0,116920.0,2.20793391]
["bitfinex-derivatives","BTCF0:USTF0",1754751129317,0.1144767,116930.0,116920.0,1.76555591]
["bitfinex-derivatives","BTCF0:USTF0",1754751130418,0.0904067,116930.0,116920.0,1.76555591]
["bitfinex-derivatives","BTCF0:USTF0",1754751130617,0.1144767,116930.0,116920.0,1.32317791]
["bitfinex-derivatives","BTCF0:USTF0",1754751130811,0.1144767,116930.0,116920.0,1.76555591]
["bitfinex-derivatives","BTCF0:USTF0",1754751131012,0.2092767,116930.0,116920.0,1.76555591]
["bitfinex-derivatives","BTCF0:USTF0",1754751132018,0.0904067,116930.0,116920.0,1.76555591]
["bitfinex-derivatives","BTCF0:USTF0",1754751132518,0.1144767,116930.0,116920.0,1.76555591]
["bitfinex-derivatives","BTCF0:USTF0",1754751132718,0.0904067,116930.0,116920.0,1.76555591]
["bitfinex-derivatives","BTCF0:USTF0",1754751132926,0.0904068,116930.0,116920.0,2.20793391]
["bitfinex-derivatives","BTCF0:USTF0",1754751133914,0.0865068,116930.0,116920.0,2.20793391]
["bitfinex-derivatives","BTCF0:USTF0",1754751134219,0.2805637,116950.0,116940.0,0.0854994]
["bitfinex-derivatives","BTCF0:USTF0",1754751134416,0.2805637,116950.0,116940.0,1.3149974]
["bitfinex-derivatives","BTCF0:USTF0",1754751134616,0.2845637,116950.0,116940.0,1.3149974]
["bitfinex-derivatives","BTCF0:USTF0",1754751134811,0.2845637,116950.0,116940.0,1.42255086]
["bitfinex-derivatives","BTCF0:USTF0",1754751135119,0.1135657,116950.0,116940.0,1.42255086]
["bitfinex-derivatives","BTCF0:USTF0",1754751135314,0.1135657,116950.0,116940.0,1.78335086]
["bitfinex-derivatives","BTCF0:USTF0",1754751135518,0.1145657,116950.0,116940.0,1.78435086]
["bitfinex-derivatives","BTCF0:USTF0",1754751135812,0.02907,116950.0,116940.0,1.78435086]
["bitfinex-derivatives","BTCF0:USTF0",1754751136018,0.1145626,116950.0,116940.0,1.78435086]
["bitfinex-derivatives","BTCF0:USTF0",1754751136419,0.1175626,116950.0,116940.0,1.78435086]
["bitfinex-derivatives","BTCF0:USTF0",1754751137622,0.1175626,116950.0,116940.0,1.79364009]
["bitfinex-derivatives","BTCF0:USTF0",1754751139613,0.2123626,116950.0,116940.0,1.79364009]
["bitfinex-derivatives","BTCF0:USTF0",1754751139913,0.12687,116950.0,116940.0,1.79364009]
["bitfinex-derivatives","BTCF0:USTF0",1754751140113,0.12687,116950.0,116940.0,1.68608663]
["bitfinex-derivatives","BTCF0:USTF0",1754751142820,0.11314,116950.0,116940.0,1.68608663]
["bitfinex-derivatives","BTCF0:USTF0",1754751143725,0.03207,116950.0,116940.0,1.68608663]
["bitfinex-derivatives","BTCF0:USTF0",1754751145426,0.03207,116950.0,116940.0,1.7935518]
["bitfinex-derivatives","BTCF0:USTF0",1754751146125,0.03207,116950.0,116940.0,1.68608663]
["bitfinex-derivatives","BTCF0:USTF0",1754751153032,0.008,116950.0,116940.0,1.68608663]
["bitfinex-derivatives","BTCF0:USTF0",1754751153331,0.03207,116950.0,116940.0,1.68608663]
["bitfinex-derivatives","BTCF0:USTF0",1754751154031,0.008,116950.0,116940.0,1.68608663]
["bitfinex-derivatives","BTCF0:USTF0",1754751154536,0.03207,116950.0,116940.0,1.79354845]
["bitfinex-derivatives","BTCF0:USTF0",1754751156332,0.03207,116950.0,116940.0,1.68608663]
["bitfinex-derivatives","BTCF0:USTF0",1754751157334,0.03207,116950.0,116940.0,1.24370863]
["bitfinex-derivatives","BTCF0:USTF0",1754751157633,0.03207,116950.0,116940.0,1.84010713]
["bitfinex-derivatives","BTCF0:USTF0",1754751158631,0.03207,116950.0,116940.0,2.06100643]
["bitfinex-derivatives","BTCF0:USTF0",1754751160530,0.12782,116950.0,116940.0,1.27388643]
["bitfinex-derivatives","BTCF0:USTF0",1754751160732,0.12782,116950.0,116940.0,2.06056643]
["bitfinex-derivatives","BTCF0:USTF0",1754751160930,0.12782,116950.0,116940.0,1.90654593]
["bitfinex-derivatives","BTCF0:USTF0",1754751161239,0.2133129,116950.0,116940.0,1.90654593]
["bitfinex-derivatives","BTCF0:USTF0",1754751161627,0.2133129,116950.0,116940.0,1.11986673]
["bitfinex-derivatives","BTCF0:USTF0",1754751161827,0.2133129,116950.0,116940.0,1.90654673]
["bitfinex-derivatives","BTCF0:USTF0",1754751162737,0.2133129,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751163633,0.2133129,116950.0,116940.0,1.24326943]
["bitfinex-derivatives","BTCF0:USTF0",1754751163931,0.2133129,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751165031,0.2133129,116950.0,116940.0,1.83957332]
["bitfinex-derivatives","BTCF0:USTF0",1754751165725,0.2133129,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751170443,0.12782,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751170832,0.2133129,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751171338,0.12782,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751172840,0.2133129,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751173229,0.1984429,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751173431,0.1984429,116950.0,116940.0,1.88562759]
["bitfinex-derivatives","BTCF0:USTF0",1754751173733,0.11295,116950.0,116940.0,1.88562759]
["bitfinex-derivatives","BTCF0:USTF0",1754751174236,0.07917,116950.0,116940.0,1.88562759]
["bitfinex-derivatives","BTCF0:USTF0",1754751174543,0.03207,116950.0,116940.0,1.88562759]
["bitfinex-derivatives","BTCF0:USTF0",1754751175838,0.03207,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751178841,0.03207,116950.0,116940.0,1.8393773]
["bitfinex-derivatives","BTCF0:USTF0",1754751179639,0.03207,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751180438,0.008,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751180635,0.03115,116950.0,116940.0,1.68555282]
["bitfinex-derivatives","BTCF0:USTF0",1754751182035,0.03115,116950.0,116940.0,1.88562759]
["bitfinex-derivatives","BTCF0:USTF0",1754751182641,0.03115,116950.0,116940.0,1.4433442]
["bitfinex-derivatives","BTCF0:USTF0",1754751182841,0.03115,116950.0,116940.0,2.10664772]
["bitfinex-derivatives","BTCF0:USTF0",1754751183336,0.03115,116950.0,116940.0,1.90657295]
["bitfinex-derivatives","BTCF0:USTF0",1754751184342,0.02815,116950.0,116940.0,1.90657295]
["bitfinex-derivatives","BTCF0:USTF0",1754751184543,0.03015,116950.0,116940.0,1.90657295]
["bitfinex-derivatives","BTCF0:USTF0",1754751189049,0.03015,116950.0,116940.0,2.06033978]
["bitfinex-derivatives","BTCF0:USTF0",1754751191744,0.007,116950.0,116940.0,2.06033978]
["bitfinex-derivatives","BTCF0:USTF0",1754751192248,0.03007,116950.0,116940.0,2.06033978]
["bitfinex-derivatives","BTCF0:USTF0",1754751192947,0.007,116950.0,116940.0,2.39199154]
["bitfinex-derivatives","BTCF0:USTF0",1754751193145,0.007,116950.0,116940.0,2.23822471]
["bitfinex-derivatives","BTCF0:USTF0",1754751196044,0.3595794,116970.0,116960.0,0.0854873]
["bitfinex-derivatives","BTCF0:USTF0",1754751196245,0.288203,116970.0,116960.0,2.00319769]
["bitfinex-derivatives","BTCF0:USTF0",1754751196447,0.292203,116970.0,116960.0,2.00319769]
["bitfinex-derivatives","BTCF0:USTF0",1754751197344,0.295203,116970.0,116960.0,2.00419769]
["bitfinex-derivatives","BTCF0:USTF0",1754751197547,0.300203,116970.0,116960.0,2.00419769]
["bitfinex-derivatives","BTCF0:USTF0",1754751197942,0.300203,116970.0,116960.0,1.89659082]
["bitfinex-derivatives","BTCF0:USTF0",1754751199357,0.300203,116970.0,116960.0,1.2332873]
["bitfinex-derivatives","BTCF0:USTF0",1754751199550,0.300203,116970.0,116960.0,1.89659082]
["bitfinex-derivatives","BTCF0:USTF0",1754751201259,0.300203,116970.0,116960.0,1.64332309]
["bitfinex-derivatives","BTCF0:USTF0",1754751201457,0.296203,116970.0,116960.0,1.64332309]
["bitfinex-derivatives","BTCF0:USTF0",1754751201755,0.296203,116970.0,116960.0,2.00412309]
["bitfinex-derivatives","BTCF0:USTF0",1754751204155,0.296203,116970.0,116960.0,1.89659082]
["bitfinex-derivatives","BTCF0:USTF0",1754751206650,0.300203,116970.0,116960.0,1.89659082]
["bitfinex-derivatives","BTCF0:USTF0",1754751209659,0.300203,116970.0,116960.0,1.2332873]
["bitfinex-derivatives","BTCF0:USTF0",1754751209860,0.300203,116970.0,116960.0,1.89659082]
["bitfinex-derivatives","BTCF0:USTF0",1754751211168,0.63185476,116970.0,116960.0,1.56493906]
["bitfinex-derivatives","BTCF0:USTF0",1754751211469,0.300203,116970.0,116960.0,1.56493906]
["bitfinex-derivatives","BTCF0:USTF0",1754751211662,0.63185476,116970.0,116960.0,1.56493906]
["bitfinex-derivatives","BTCF0:USTF0",1754751214858,0.99265476,116970.0,116960.0,0.78656]
["bitfinex-derivatives","BTCF0:USTF0",1754751215658,0.661003,116970.0,116960.0,1.20369946]
["bitfinex-derivatives","BTCF0:USTF0",1754751215859,0.63185476,116970.0,116960.0,1.20369946]
["bitfinex-derivatives","BTCF0:USTF0",1754751216463,0.300203,116970.0,116960.0,1.20369946]
["bitfinex-derivatives","BTCF0:USTF0",1754751216964,0.63185476,116970.0,116960.0,1.20369946]
["bitfinex-derivatives","BTCF0:USTF0",1754751217360,0.206033,116970.0,116960.0,1.89615122]
["bitfinex-derivatives","BTCF0:USTF0",1754751218265,0.300043,116970.0,116960.0,1.20369946]
["bitfinex-derivatives","BTCF0:USTF0",1754751218466,0.300043,116970.0,116960.0,0.8720477]
["bitfinex-derivatives","BTCF0:USTF0",1754751218766,0.300043,116970.0,116960.0,1.20369946]
["bitfinex-derivatives","BTCF0:USTF0",1754751218959,0.300043,116970.0,116960.0,1.56449946]
["bitfinex-derivatives","BTCF0:USTF0",1754751219159,0.300043,116970.0,116960.0,1.2328477]
["bitfinex-derivatives","BTCF0:USTF0",1754751219464,0.300043,116970.0,116960.0,1.56449946]
["bitfinex-derivatives","BTCF0:USTF0",1754751219965,0.300043,116970.0,116960.0,1.20369946]
["bitfinex-derivatives","BTCF0:USTF0",1754751220465,0.300043,116970.0,116960.0,1.35742768]
["bitfinex-derivatives","BTCF0:USTF0",1754751221256,0.300043,116970.0,116960.0,1.31123739]
["bitfinex-derivatives","BTCF0:USTF0",1754751222065,0.300043,116970.0,116960.0,1.67203739]
["bitfinex-derivatives","BTCF0:USTF0",1754751227471,0.63169476,116970.0,116960.0,1.67203739]
["bitfinex-derivatives","BTCF0:USTF0",1754751227775,0.63169476,116970.0,116960.0,1.71822768]
["bitfinex-derivatives","BTCF0:USTF0",1754751227969,0.300043,116970.0,116960.0,1.71822768]
["bitfinex-derivatives","BTCF0:USTF0",1754751228274,0.61755476,116970.0,116960.0,1.71822768]
["bitfinex-derivatives","BTCF0:USTF0",1754751228573,0.63169476,116970.0,116960.0,1.71822768]
["bitfinex-derivatives","BTCF0:USTF0",1754751228981,0.300043,116970.0,116960.0,1.38657592]
["bitfinex-derivatives","BTCF0:USTF0",1754751229276,0.63169476,116970.0,116960.0,1.71822768]
["bitfinex-derivatives","BTCF0:USTF0",1754751231074,0.300043,116970.0,116960.0,1.71822768]
["bitfinex-derivatives","BTCF0:USTF0",1754751235574,0.300043,116970.0,116960.0,0.60101602]
["bitfinex-derivatives","BTCF0:USTF0",1754751235772,0.300043,116970.0,116960.0,1.71786778]
["bitfinex-derivatives","BTCF0:USTF0",1754751236269,0.300043,116970.0,116960.0,1.35706778]
["bitfinex-derivatives","BTCF0:USTF0",1754751237075,0.300043,116970.0,116960.0,1.68871954]
["bitfinex-derivatives","BTCF0:USTF0",1754751237476,0.300043,116970.0,116960.0,1.35706778]
["bitfinex-derivatives","BTCF0:USTF0",1754751246077,0.182963,116970.0,116960.0,1.35706778]
["bitfinex-derivatives","BTCF0:USTF0",1754751246281,0.206883,116970.0,116960.0,1.35706778]
["bitfinex-derivatives","BTCF0:USTF0",1754751246674,0.288973,116970.0,116960.0,1.35706778]
["bitfinex-derivatives","BTCF0:USTF0",1754751246981,0.303293,116970.0,116960.0,1.20333956]
["bitfinex-derivatives","BTCF0:USTF0",1754751249980,0.288973,116970.0,116960.0,0.41813956]
["bitfinex-derivatives","BTCF0:USTF0",1754751250186,0.63494476,116970.0,116960.0,1.20301956]
["bitfinex-derivatives","BTCF0:USTF0",1754751251980,0.99574476,116970.0,116960.0,1.20301956]
["bitfinex-derivatives","BTCF0:USTF0",1754751257389,0.63494476,116970.0,116960.0,1.20301956]
["bitfinex-derivatives","BTCF0:USTF0",1754751257589,0.99574476,116970.0,116960.0,1.20301956]
["bitfinex-derivatives","BTCF0:USTF0",1754751259989,0.99574476,116970.0,116960.0,1.35674778]
["bitfinex-derivatives","BTCF0:USTF0",1754751263596,0.303293,116970.0,116960.0,1.35674778]
["bitfinex-derivatives","BTCF0:USTF0",1754751263793,0.63494476,116970.0,116960.0,1.35674778]
["bitfinex-derivatives","BTCF0:USTF0",1754751264597,0.63494476,116970.0,116960.0,0.15472822]
["bitfinex-derivatives","BTCF0:USTF0",1754751264797,0.63494476,116970.0,116960.0,0.93932822]
["bitfinex-derivatives","BTCF0:USTF0",1754751264995,0.99574476,116970.0,116960.0,0.93932822]
["bitfinex-derivatives","BTCF0:USTF0",1754751265400,0.99574476,116970.0,116960.0,1.27097998]
["bitfinex-derivatives","BTCF0:USTF0",1754751265697,0.99574476,116970.0,116960.0,1.11725176]
["bitfinex-derivatives","BTCF0:USTF0",1754751265894,0.99574476,116970.0,116960.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1754751266096,0.99574476,116970.0,116960.0,0.8710876]
["bitfinex-derivatives","BTCF0:USTF0",1754751266394,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751267395,0.99574476,116970.0,116960.0,1.11725176]
["bitfinex-derivatives","BTCF0:USTF0",1754751267895,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751271301,0.99574476,116970.0,116960.0,0.8710876]
["bitfinex-derivatives","BTCF0:USTF0",1754751271495,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751272694,0.99574476,116970.0,116960.0,0.8710876]
["bitfinex-derivatives","BTCF0:USTF0",1754751272899,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751273990,0.99574476,116970.0,116960.0,1.11725176]
["bitfinex-derivatives","BTCF0:USTF0",1754751274601,0.664093,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751274804,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751276299,0.63494476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751276502,0.99574476,116970.0,116960.0,0.8710876]
["bitfinex-derivatives","BTCF0:USTF0",1754751276699,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751280492,0.664093,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751280702,0.99574476,116970.0,116960.0,1.35646758]
["bitfinex-derivatives","BTCF0:USTF0",1754751281899,0.664093,116970.0,116960.0,1.35646758]
["bitfinex-derivatives","BTCF0:USTF0",1754751282102,0.99574476,116970.0,116960.0,1.35646758]
["bitfinex-derivatives","BTCF0:USTF0",1754751282505,0.664093,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751282807,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751286610,0.664093,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751286810,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751288612,0.99574476,116970.0,116960.0,1.31040586]
["bitfinex-derivatives","BTCF0:USTF0",1754751290011,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751296416,0.63494476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751296824,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751299818,0.664093,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751300018,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751302235,0.664093,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751302427,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751302625,0.664093,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751302827,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751303632,0.99574476,116970.0,116960.0,1.53439112]
["bitfinex-derivatives","BTCF0:USTF0",1754751304334,0.99574476,116970.0,116960.0,0.8710876]
["bitfinex-derivatives","BTCF0:USTF0",1754751304834,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751309339,0.664093,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751309540,0.99574476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751315138,0.63494476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751316239,0.63494476,116970.0,116960.0,0.8710876]
["bitfinex-derivatives","BTCF0:USTF0",1754751316442,0.63494476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751321946,0.303293,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751322246,0.63494476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751329053,0.303293,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751329252,0.63494476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751330647,0.63494476,116970.0,116960.0,1.31045152]
["bitfinex-derivatives","BTCF0:USTF0",1754751332955,0.303293,116970.0,116960.0,1.31045152]
["bitfinex-derivatives","BTCF0:USTF0",1754751333154,0.63494476,116970.0,116960.0,1.31045152]
["bitfinex-derivatives","BTCF0:USTF0",1754751337256,0.303293,116970.0,116960.0,1.31045152]
["bitfinex-derivatives","BTCF0:USTF0",1754751337459,0.63494476,116970.0,116960.0,1.31045152]
["bitfinex-derivatives","BTCF0:USTF0",1754751337659,0.63494476,116970.0,116960.0,0.97879976]
["bitfinex-derivatives","BTCF0:USTF0",1754751337860,0.63494476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751343358,0.303293,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751343559,0.63494476,116970.0,116960.0,1.20273936]
["bitfinex-derivatives","BTCF0:USTF0",1754751347969,0.63494476,116970.0,116960.0,1.20133936]
["bitfinex-derivatives","BTCF0:USTF0",1754751357478,0.63494476,116970.0,116960.0,1.35506758]
["bitfinex-derivatives","BTCF0:USTF0",1754751360680,0.63494476,116970.0,116960.0,1.20133936]
["bitfinex-derivatives","BTCF0:USTF0",1754751364582,0.63494476,116970.0,116960.0,1.35506758]
["bitfinex-derivatives","BTCF0:USTF0",1754751364971,0.254343,116970.0,116960.0,1.35506758]
["bitfinex-derivatives","BTCF0:USTF0",1754751365172,0.206883,116970.0,116960.0,1.68671934]
["bitfinex-derivatives","BTCF0:USTF0",1754751365372,0.53853476,116970.0,116960.0,1.68671934]
["bitfinex-derivatives","BTCF0:USTF0",1754751365581,0.63556476,116970.0,116960.0,1.02341582]
["bitfinex-derivatives","BTCF0:USTF0",1754751365780,0.63556476,116970.0,116960.0,1.68671934]
["bitfinex-derivatives","BTCF0:USTF0",1754751367284,0.63556476,116970.0,116960.0,1.53299112]
["bitfinex-derivatives","BTCF0:USTF0",1754751368885,0.63556476,116970.0,116960.0,1.55037769]
["bitfinex-derivatives","BTCF0:USTF0",1754751371980,0.63556476,116970.0,116960.0,1.21872593]
["bitfinex-derivatives","BTCF0:USTF0",1754751376298,0.303913,116970.0,116960.0,1.21872593]
["bitfinex-derivatives","BTCF0:USTF0",1754751376594,0.63556476,116970.0,116960.0,1.21872593]
["bitfinex-derivatives","BTCF0:USTF0",1754751378902,0.303913,116970.0,116960.0,1.21872593]
["bitfinex-derivatives","BTCF0:USTF0",1754751379396,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751380198,0.303913,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751380598,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751380792,0.63556476,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751382199,0.303913,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751382399,0.63556476,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751382699,0.303913,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751382901,0.63556476,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751383600,0.63556476,116970.0,116960.0,1.40160239]
["bitfinex-derivatives","BTCF0:USTF0",1754751383903,0.63556476,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751387306,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751393708,0.63156476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751393907,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751395011,0.63556476,116970.0,116960.0,1.24787417]
["bitfinex-derivatives","BTCF0:USTF0",1754751395204,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751395810,0.303913,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751401825,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751403120,0.303913,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751403318,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751403818,0.303913,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751404016,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751404216,0.63556476,116970.0,116960.0,1.55037769]
["bitfinex-derivatives","BTCF0:USTF0",1754751404417,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751404921,0.303913,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751405120,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751406821,0.303913,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751407018,0.63556476,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751407421,0.63156476,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751407822,0.299913,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751408023,0.63156476,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751409220,0.299913,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751411921,0.299913,116970.0,116960.0,1.40160239]
["bitfinex-derivatives","BTCF0:USTF0",1754751412126,0.299913,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751412328,0.202883,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751412629,0.56931476,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751412819,0.237663,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751413020,0.237663,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751416224,0.237663,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751416225,0.0974793,116970.0,116960.0,2.06490591]
["bitfinex-derivatives","BTCF0:USTF0",1754751416426,0.0974793,116970.0,116960.0,2.17262687]
["bitfinex-derivatives","BTCF0:USTF0",1754751417031,0.0974793,116970.0,116960.0,2.01889865]
["bitfinex-derivatives","BTCF0:USTF0",1754751417729,0.0974793,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751421535,0.1207493,116970.0,116960.0,1.91117769]
["bitfinex-derivatives","BTCF0:USTF0",1754751422438,0.1207493,116970.0,116960.0,2.06494817]
["bitfinex-derivatives","BTCF0:USTF0",1754751423134,0.1207493,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751423930,0.1207493,116970.0,116960.0,2.09409641]
["bitfinex-derivatives","BTCF0:USTF0",1754751424133,0.1207493,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751427437,0.1207493,116970.0,116960.0,2.27197769]
["bitfinex-derivatives","BTCF0:USTF0",1754751428038,0.1207493,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751428837,0.03527,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751429032,0.1207505,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751429640,0.03527,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751431627,0.1207506,116970.0,116960.0,1.76244465]
["bitfinex-derivatives","BTCF0:USTF0",1754751431931,0.1207506,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751432131,0.03527,116970.0,116960.0,1.76244465]
["bitfinex-derivatives","BTCF0:USTF0",1754751432327,0.03527,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751435643,0.1207505,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751435942,0.03527,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751438240,0.012,116970.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751438437,0.0854731,116980.0,116960.0,2.42574817]
["bitfinex-derivatives","BTCF0:USTF0",1754751438438,0.2564163,116990.0,116970.0,0.1251305]
["bitfinex-derivatives","BTCF0:USTF0",1754751438738,0.1965732,116990.0,116980.0,1.66113136]
["bitfinex-derivatives","BTCF0:USTF0",1754751438943,0.004,116990.0,116980.0,1.66113136]
["bitfinex-derivatives","BTCF0:USTF0",1754751439436,0.089466,116990.0,116980.0,1.98202389]
["bitfinex-derivatives","BTCF0:USTF0",1754751439641,0.093466,116990.0,116980.0,1.98202389]
["bitfinex-derivatives","BTCF0:USTF0",1754751439842,0.099466,116990.0,116980.0,1.98202389]
["bitfinex-derivatives","BTCF0:USTF0",1754751440844,0.123676,116990.0,116980.0,1.98202389]
["bitfinex-derivatives","BTCF0:USTF0",1754751441034,0.123676,116990.0,116980.0,1.98302389]
["bitfinex-derivatives","BTCF0:USTF0",1754751441842,0.113676,116990.0,116980.0,2.13779437]
["bitfinex-derivatives","BTCF0:USTF0",1754751442048,0.113676,116990.0,116980.0,2.13879437]
["bitfinex-derivatives","BTCF0:USTF0",1754751444244,0.089466,116990.0,116980.0,2.13879437]
["bitfinex-derivatives","BTCF0:USTF0",1754751444637,0.113676,116990.0,116980.0,2.13879437]
["bitfinex-derivatives","BTCF0:USTF0",1754751447545,0.113676,116990.0,116980.0,1.98502389]
["bitfinex-derivatives","BTCF0:USTF0",1754751450451,0.113676,116990.0,116980.0,2.09246427]
["bitfinex-derivatives","BTCF0:USTF0",1754751455550,0.113676,116990.0,116980.0,2.23436427]
["bitfinex-derivatives","BTCF0:USTF0",1754751455751,0.113676,116990.0,116980.0,2.09246427]
["bitfinex-derivatives","BTCF0:USTF0",1754751456052,0.147806,116990.0,116980.0,2.09246427]
["bitfinex-derivatives","BTCF0:USTF0",1754751457257,0.147806,116990.0,116980.0,1.98502389]
["bitfinex-derivatives","BTCF0:USTF0",1754751458355,0.147806,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751468360,0.113676,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751469359,0.113676,116990.0,116980.0,2.15635246]
["bitfinex-derivatives","BTCF0:USTF0",1754751470062,0.113676,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751470858,0.113676,116990.0,116980.0,2.15635246]
["bitfinex-derivatives","BTCF0:USTF0",1754751473561,0.02821,116990.0,116980.0,2.15635246]
["bitfinex-derivatives","BTCF0:USTF0",1754751474166,0.02821,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751474366,0.004,116990.0,116980.0,2.1102634]
["bitfinex-derivatives","BTCF0:USTF0",1754751476773,0.004,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751478472,0.02795,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751482878,0.02795,116990.0,116980.0,1.33927846]
["bitfinex-derivatives","BTCF0:USTF0",1754751483074,0.004,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751484885,0.004,116990.0,116980.0,1.33927846]
["bitfinex-derivatives","BTCF0:USTF0",1754751485079,0.004,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751485586,0.004,116990.0,116980.0,1.53935323]
["bitfinex-derivatives","BTCF0:USTF0",1754751485885,0.004,116990.0,116980.0,2.20265675]
["bitfinex-derivatives","BTCF0:USTF0",1754751486087,0.004,116990.0,116980.0,1.53935323]
["bitfinex-derivatives","BTCF0:USTF0",1754751486289,0.004,116990.0,116980.0,2.20265675]
["bitfinex-derivatives","BTCF0:USTF0",1754751486888,0.004,116990.0,116980.0,2.00258198]
["bitfinex-derivatives","BTCF0:USTF0",1754751488692,0.004,116990.0,116980.0,2.15628285]
["bitfinex-derivatives","BTCF0:USTF0",1754751491694,0.2563624,117010.0,116990.0,0.2719569]
["bitfinex-derivatives","BTCF0:USTF0",1754751491891,0.3758224,117010.0,117000.0,1.54883212]
["bitfinex-derivatives","BTCF0:USTF0",1754751492192,0.3798224,117010.0,117000.0,1.54883212]
["bitfinex-derivatives","BTCF0:USTF0",1754751492889,0.3808224,117010.0,117000.0,1.54883212]
["bitfinex-derivatives","BTCF0:USTF0",1754751493198,0.3818224,117010.0,117000.0,1.54883212]
["bitfinex-derivatives","BTCF0:USTF0",1754751493596,0.3808224,117010.0,117000.0,1.55083212]
["bitfinex-derivatives","BTCF0:USTF0",1754751494297,0.3808224,117010.0,117000.0,1.56640212]
["bitfinex-derivatives","BTCF0:USTF0",1754751494497,0.3662024,117010.0,117000.0,1.56640212]
["bitfinex-derivatives","BTCF0:USTF0",1754751494699,0.3808224,117010.0,117000.0,0.9030986]
["bitfinex-derivatives","BTCF0:USTF0",1754751494996,0.3808224,117010.0,117000.0,1.56640212]
["bitfinex-derivatives","BTCF0:USTF0",1754751495699,0.3798224,117010.0,117000.0,1.56640212]
["bitfinex-derivatives","BTCF0:USTF0",1754751496001,0.3798224,117010.0,117000.0,1.56840212]
["bitfinex-derivatives","BTCF0:USTF0",1754751500000,0.3798224,117010.0,117000.0,1.72210299]
["bitfinex-derivatives","BTCF0:USTF0",1754751500202,0.3798224,117010.0,117000.0,1.05879947]
["bitfinex-derivatives","BTCF0:USTF0",1754751500392,0.3798224,117010.0,117000.0,1.72210299]
["bitfinex-derivatives","BTCF0:USTF0",1754751500801,0.3798224,117010.0,117000.0,0.25872947]
["bitfinex-derivatives","BTCF0:USTF0",1754751501100,1.07227416,117010.0,117000.0,1.37110123]
["bitfinex-derivatives","BTCF0:USTF0",1754751501599,1.07227416,117010.0,117000.0,1.39037123]
["bitfinex-derivatives","BTCF0:USTF0",1754751502004,0.7406224,117010.0,117000.0,1.72202299]
["bitfinex-derivatives","BTCF0:USTF0",1754751502298,1.07227416,117010.0,117000.0,1.56832212]
["bitfinex-derivatives","BTCF0:USTF0",1754751503199,0.7406224,117010.0,117000.0,1.56832212]
["bitfinex-derivatives","BTCF0:USTF0",1754751503391,1.07227416,117010.0,117000.0,1.56832212]
["bitfinex-derivatives","BTCF0:USTF0",1754751504604,1.07227416,117010.0,117000.0,1.48286352]
["bitfinex-derivatives","BTCF0:USTF0",1754751504805,1.07227416,117010.0,117000.0,1.56832212]
["bitfinex-derivatives","BTCF0:USTF0",1754751505297,0.71147416,117010.0,117000.0,1.56832212]
["bitfinex-derivatives","BTCF0:USTF0",1754751505499,0.71147416,117010.0,117000.0,1.23667036]
["bitfinex-derivatives","BTCF0:USTF0",1754751505698,1.07227416,117010.0,117000.0,1.15121176]
["bitfinex-derivatives","BTCF0:USTF0",1754751505898,1.07227416,117010.0,117000.0,0.80029]
["bitfinex-derivatives","BTCF0:USTF0",1754751506098,1.07227416,117010.0,117000.0,0.35122176]
["bitfinex-derivatives","BTCF0:USTF0",1754751506298,1.07227416,117010.0,117000.0,1.13194176]
["bitfinex-derivatives","BTCF0:USTF0",1754751506499,0.7406224,117010.0,117000.0,1.13194176]
["bitfinex-derivatives","BTCF0:USTF0",1754751506800,1.07227416,117010.0,117000.0,1.13194176]
["bitfinex-derivatives","BTCF0:USTF0",1754751511005,1.07227416,117010.0,117000.0,1.13190176]
["bitfinex-derivatives","BTCF0:USTF0",1754751511396,1.07227416,117010.0,117000.0,0.89222185]
["bitfinex-derivatives","BTCF0:USTF0",1754751511802,1.07227416,117010.0,117000.0,1.22387361]
["bitfinex-derivatives","BTCF0:USTF0",1754751512896,0.7406224,117010.0,117000.0,0.89222185]
["bitfinex-derivatives","BTCF0:USTF0",1754751513102,1.07227416,117010.0,117000.0,1.32490221]
["bitfinex-derivatives","BTCF0:USTF0",1754751513411,1.07227416,117010.0,117000.0,1.65655397]
["bitfinex-derivatives","BTCF0:USTF0",1754751513600,1.07227416,117010.0,117000.0,1.56828212]
["bitfinex-derivatives","BTCF0:USTF0",1754751514306,0.71147416,117010.0,117000.0,1.56828212]
["bitfinex-derivatives","BTCF0:USTF0",1754751516909,0.71147416,117010.0,117000.0,1.72198299]
["bitfinex-derivatives","BTCF0:USTF0",1754751517305,0.71147416,117010.0,117000.0,1.82959057]
["bitfinex-derivatives","BTCF0:USTF0",1754751517610,0.71147416,117010.0,117000.0,1.6758897]
["bitfinex-derivatives","BTCF0:USTF0",1754751518010,0.3798224,117010.0,117000.0,1.6758897]
["bitfinex-derivatives","BTCF0:USTF0",1754751518211,0.71147416,117010.0,117000.0,1.6758897]
["bitfinex-derivatives","BTCF0:USTF0",1754751519714,0.71147416,117010.0,117000.0,1.5904311]
["bitfinex-derivatives","BTCF0:USTF0",1754751519913,0.71147416,117010.0,117000.0,1.25877934]
["bitfinex-derivatives","BTCF0:USTF0",1754751520613,0.71147416,117010.0,117000.0,1.23950934]
["bitfinex-derivatives","BTCF0:USTF0",1754751520809,1.07227416,117010.0,117000.0,1.23950934]
["bitfinex-derivatives","BTCF0:USTF0",1754751521513,1.07227416,117010.0,117000.0,0.90785758]
["bitfinex-derivatives","BTCF0:USTF0",1754751521708,1.07227416,117010.0,117000.0,1.23950934]
["bitfinex-derivatives","BTCF0:USTF0",1754751522818,1.07227416,117010.0,117000.0,1.32496784]
["bitfinex-derivatives","BTCF0:USTF0",1754751524019,1.07227416,117010.0,117000.0,1.21736026]
["bitfinex-derivatives","BTCF0:USTF0",1754751525422,0.71147416,117010.0,117000.0,1.23663026]
["bitfinex-derivatives","BTCF0:USTF0",1754751525814,0.71147416,117010.0,117000.0,0.9049785]
["bitfinex-derivatives","BTCF0:USTF0",1754751526115,1.07227416,117010.0,117000.0,1.23663026]
["bitfinex-derivatives","BTCF0:USTF0",1754751526321,0.71147416,117010.0,117000.0,1.23663026]
["bitfinex-derivatives","BTCF0:USTF0",1754751526624,0.71147416,117010.0,117000.0,1.39033113]
["bitfinex-derivatives","BTCF0:USTF0",1754751527219,0.71147416,117010.0,117000.0,1.23663026]
["bitfinex-derivatives","BTCF0:USTF0",1754751527918,1.07227416,117010.0,117000.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1754751528112,1.07227416,117010.0,117000.0,1.23663016]
["bitfinex-derivatives","BTCF0:USTF0",1754751528311,0.7406224,117010.0,117000.0,1.23663016]
["bitfinex-derivatives","BTCF0:USTF0",1754751528610,1.07227416,117010.0,117000.0,1.23663016]
["bitfinex-derivatives","BTCF0:USTF0",1754751529121,0.3798224,117010.0,117000.0,1.23663016]
["bitfinex-derivatives","BTCF0:USTF0",1754751529416,1.07227416,117010.0,117000.0,1.23663016]
["bitfinex-derivatives","BTCF0:USTF0",1754751531115,1.07227416,117010.0,117000.0,1.15117176]
["bitfinex-derivatives","BTCF0:USTF0",1754751531319,1.07227416,117010.0,117000.0,1.23663026]
["bitfinex-derivatives","BTCF0:USTF0",1754751531520,1.07227416,117010.0,117000.0,0.81952]
["bitfinex-derivatives","BTCF0:USTF0",1754751531718,1.07227416,117010.0,117000.0,0.9049785]
["bitfinex-derivatives","BTCF0:USTF0",1754751531918,1.07227416,117010.0,117000.0,1.23663026]
["bitfinex-derivatives","BTCF0:USTF0",1754751533823,1.07227416,117010.0,117000.0,0.45595026]
["bitfinex-derivatives","BTCF0:USTF0",1754751534022,1.07227416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751535125,1.07227416,117010.0,117000.0,0.45595026]
["bitfinex-derivatives","BTCF0:USTF0",1754751535526,1.07227416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751536123,1.07227416,117010.0,117000.0,0.45595026]
["bitfinex-derivatives","BTCF0:USTF0",1754751536325,1.07227416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751536524,0.71147416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751536917,1.07227416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751537122,1.07227416,117010.0,117000.0,0.45595026]
["bitfinex-derivatives","BTCF0:USTF0",1754751537323,1.07227416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751539821,1.07227416,117010.0,117000.0,1.15105176]
["bitfinex-derivatives","BTCF0:USTF0",1754751541734,1.07227416,117010.0,117000.0,1.30475263]
["bitfinex-derivatives","BTCF0:USTF0",1754751541940,1.07227416,117010.0,117000.0,1.39021113]
["bitfinex-derivatives","BTCF0:USTF0",1754751542631,0.3488624,117010.0,117000.0,1.39021113]
["bitfinex-derivatives","BTCF0:USTF0",1754751542832,0.71247416,117010.0,117000.0,1.72186289]
["bitfinex-derivatives","BTCF0:USTF0",1754751543037,0.71247416,117010.0,117000.0,1.39021113]
["bitfinex-derivatives","BTCF0:USTF0",1754751543431,0.71247416,117010.0,117000.0,1.05855937]
["bitfinex-derivatives","BTCF0:USTF0",1754751543631,1.07327416,117010.0,117000.0,1.39021113]
["bitfinex-derivatives","BTCF0:USTF0",1754751543836,0.61700416,117010.0,117000.0,1.72186289]
["bitfinex-derivatives","BTCF0:USTF0",1754751544033,0.71247416,117010.0,117000.0,1.72186289]
["bitfinex-derivatives","BTCF0:USTF0",1754751544535,1.07327416,117010.0,117000.0,1.72186289]
["bitfinex-derivatives","BTCF0:USTF0",1754751544739,1.07327416,117010.0,117000.0,1.39021113]
["bitfinex-derivatives","BTCF0:USTF0",1754751545034,1.07327416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751545339,0.3808224,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751545539,0.71247416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751545838,0.71247416,117010.0,117000.0,1.39021113]
["bitfinex-derivatives","BTCF0:USTF0",1754751547027,0.70937416,117010.0,117000.0,1.05855937]
["bitfinex-derivatives","BTCF0:USTF0",1754751547231,0.70937416,117010.0,117000.0,1.39021113]
["bitfinex-derivatives","BTCF0:USTF0",1754751547431,0.70937416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751551138,0.70937416,117010.0,117000.0,1.21724026]
["bitfinex-derivatives","BTCF0:USTF0",1754751551539,0.70937416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751553640,0.70937416,117010.0,117000.0,1.34419211]
["bitfinex-derivatives","BTCF0:USTF0",1754751554141,0.70937416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751555345,1.07017416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751557846,0.70937416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751558046,1.07017416,117010.0,117000.0,1.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1754751558246,0.70937416,117010.0,117000.0,1.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1754751558542,1.07017416,117010.0,117000.0,1.34419866]
["bitfinex-derivatives","BTCF0:USTF0",1754751559146,1.07017416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751560148,0.70937416,117010.0,117000.0,1.23651026]
["bitfinex-derivatives","BTCF0:USTF0",1754751560748,0.70937416,117010.0,117000.0,0.78760202]
["bitfinex-derivatives","BTCF0:USTF0",1754751560948,0.70937416,117010.0,117000.0,1.56796202]
["bitfinex-derivatives","BTCF0:USTF0",1754751561349,0.70937416,117010.0,117000.0,0.78760202]
["bitfinex-derivatives","BTCF0:USTF0",1754751561548,0.70937416,117010.0,117000.0,1.56796202]
["bitfinex-derivatives","BTCF0:USTF0",1754751562650,0.70937416,117010.0,117000.0,1.67564927]
["bitfinex-derivatives","BTCF0:USTF0",1754751562852,0.11003319,117020.0,117000.0,2.23465463]
["bitfinex-derivatives","BTCF0:USTF0",1754751563051,0.15328956,117030.0,117020.0,0.1263839]
["bitfinex-derivatives","BTCF0:USTF0",1754751563347,0.53382132,117030.0,117020.0,1.59222715]
["bitfinex-derivatives","BTCF0:USTF0",1754751563547,0.53382132,117030.0,117020.0,1.34601929]
["bitfinex-derivatives","BTCF0:USTF0",1754751563748,0.53382132,117030.0,117020.0,0.56569929]
["bitfinex-derivatives","BTCF0:USTF0",1754751563945,0.53382132,117030.0,117020.0,1.34601929]
["bitfinex-derivatives","BTCF0:USTF0",1754751564547,0.53382132,117030.0,117020.0,1.70681929]
["bitfinex-derivatives","BTCF0:USTF0",1754751565047,0.53682132,117030.0,117020.0,1.70781929]
["bitfinex-derivatives","BTCF0:USTF0",1754751566153,0.53982132,117030.0,117020.0,1.70781929]
["bitfinex-derivatives","BTCF0:USTF0",1754751566554,0.0914438,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751566744,0.42309556,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751567253,0.44684556,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751567947,0.1151938,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751568751,0.1995238,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751568957,0.2144238,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751569259,0.54607556,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751572358,0.54607556,117030.0,117020.0,1.73371916]
["bitfinex-derivatives","BTCF0:USTF0",1754751573962,0.2144238,117030.0,117020.0,1.73371916]
["bitfinex-derivatives","BTCF0:USTF0",1754751574263,0.54607556,117030.0,117020.0,1.73371916]
["bitfinex-derivatives","BTCF0:USTF0",1754751574655,0.2144238,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751574855,0.54607556,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751575056,0.2144238,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751575355,0.54607556,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751578965,0.54607556,117030.0,117020.0,1.97992702]
["bitfinex-derivatives","BTCF0:USTF0",1754751579157,0.54607556,117030.0,117020.0,1.64827526]
["bitfinex-derivatives","BTCF0:USTF0",1754751579860,0.54607556,117030.0,117020.0,1.73371916]
["bitfinex-derivatives","BTCF0:USTF0",1754751580056,0.2144238,117030.0,117020.0,1.73371916]
["bitfinex-derivatives","BTCF0:USTF0",1754751580362,0.2144238,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751580757,0.54607556,117030.0,117020.0,1.97992702]
["bitfinex-derivatives","BTCF0:USTF0",1754751581060,0.54607556,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751582858,0.2144238,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751583059,0.54607556,117030.0,117020.0,2.06537092]
["bitfinex-derivatives","BTCF0:USTF0",1754751583961,0.54607556,117030.0,117020.0,1.97992702]
["bitfinex-derivatives","BTCF0:USTF0",1754751585664,0.54607556,117030.0,117020.0,1.87226339]
["bitfinex-derivatives","BTCF0:USTF0",1754751587665,0.54613556,117030.0,117020.0,1.95770739]
["bitfinex-derivatives","BTCF0:USTF0",1754751587862,0.2144838,117030.0,117020.0,1.95770739]
["bitfinex-derivatives","BTCF0:USTF0",1754751588267,0.53117556,117030.0,117020.0,1.95770739]
["bitfinex-derivatives","BTCF0:USTF0",1754751590370,0.53117556,117030.0,117020.0,1.94064722]
["bitfinex-derivatives","BTCF0:USTF0",1754751592872,0.53117556,117030.0,117020.0,1.2773437]
["bitfinex-derivatives","BTCF0:USTF0",1754751593068,0.54613556,117030.0,117020.0,1.94024722]
["bitfinex-derivatives","BTCF0:USTF0",1754751593263,0.54613556,117030.0,117020.0,1.85480322]
["bitfinex-derivatives","BTCF0:USTF0",1754751593464,0.54613556,117030.0,117020.0,1.52315146]
["bitfinex-derivatives","BTCF0:USTF0",1754751593666,0.54613556,117030.0,117020.0,1.1914997]
["bitfinex-derivatives","BTCF0:USTF0",1754751593865,0.54613556,117030.0,117020.0,1.52315146]
["bitfinex-derivatives","BTCF0:USTF0",1754751596373,0.54613556,117030.0,117020.0,1.1722297]
["bitfinex-derivatives","BTCF0:USTF0",1754751596671,0.54613556,117030.0,117020.0,1.50388146]
["bitfinex-derivatives","BTCF0:USTF0",1754751596872,0.54613556,117030.0,117020.0,0.3923097]
["bitfinex-derivatives","BTCF0:USTF0",1754751596873,0.2144838,117030.0,117020.0,0.3923097]
["bitfinex-derivatives","BTCF0:USTF0",1754751597074,0.54613556,117030.0,117020.0,0.91907632]
["bitfinex-derivatives","BTCF0:USTF0",1754751598672,0.87778732,117030.0,117020.0,0.11752632]
["bitfinex-derivatives","BTCF0:USTF0",1754751598876,0.2144838,117030.0,117020.0,0.89736632]
["bitfinex-derivatives","BTCF0:USTF0",1754751599373,0.54613556,117030.0,117020.0,0.89946632]
["bitfinex-derivatives","BTCF0:USTF0",1754751599564,0.54613556,117030.0,117020.0,0.91506632]
["bitfinex-derivatives","BTCF0:USTF0",1754751600364,0.2144838,117030.0,117020.0,0.91506632]
["bitfinex-derivatives","BTCF0:USTF0",1754751600569,0.54613556,117030.0,117020.0,0.91506632]
["bitfinex-derivatives","BTCF0:USTF0",1754751600970,0.2144838,117030.0,117020.0,0.91506632]
["bitfinex-derivatives","BTCF0:USTF0",1754751601171,0.54613556,117030.0,117020.0,0.91506632]
["bitfinex-derivatives","BTCF0:USTF0",1754751603078,0.54613556,117030.0,117020.0,0.91842632]
["bitfinex-derivatives","BTCF0:USTF0",1754751603677,0.54613556,117030.0,117020.0,0.91296632]
["bitfinex-derivatives","BTCF0:USTF0",1754751604178,0.87778732,117030.0,117020.0,0.91296632]
["bitfinex-derivatives","BTCF0:USTF0",1754751604381,0.87778732,117030.0,117020.0,0.91506632]
["bitfinex-derivatives","BTCF0:USTF0",1754751607989,0.87778732,117030.0,117020.0,0.91842632]
["bitfinex-derivatives","BTCF0:USTF0",1754751608389,0.87778732,117030.0,117020.0,0.8107397]
["bitfinex-derivatives","BTCF0:USTF0",1754751608790,0.87778732,117030.0,117020.0,0.91842632]
["bitfinex-derivatives","BTCF0:USTF0",1754751609290,0.87778732,117030.0,117020.0,0.91830632]
["bitfinex-derivatives","BTCF0:USTF0",1754751610892,0.87778732,117030.0,117020.0,0.8106197]
["bitfinex-derivatives","BTCF0:USTF0",1754751616899,0.54613556,117030.0,117020.0,0.8106197]
["bitfinex-derivatives","BTCF0:USTF0",1754751617892,0.87778732,117030.0,117020.0,0.8106197]
["bitfinex-derivatives","BTCF0:USTF0",1754751624515,0.87778732,117030.0,117020.0,0.10045942]
["bitfinex-derivatives","BTCF0:USTF0",1754751624700,0.87778732,117030.0,117020.0,0.87997942]
["bitfinex-derivatives","BTCF0:USTF0",1754751624901,0.87778732,117030.0,117020.0,0.77952]
["bitfinex-derivatives","BTCF0:USTF0",1754751625108,0.87778732,117030.0,117020.0,0.78539]
["bitfinex-derivatives","BTCF0:USTF0",1754751626410,0.87778732,117030.0,117020.0,0.79397643]
["bitfinex-derivatives","BTCF0:USTF0",1754751627607,0.87388732,117030.0,117020.0,0.79397643]
["bitfinex-derivatives","BTCF0:USTF0",1754751627912,0.87388732,117030.0,117020.0,0.01445643]
["bitfinex-derivatives","BTCF0:USTF0",1754751631011,0.87388732,117030.0,117020.0,0.00858643]
["bitfinex-derivatives","BTCF0:USTF0",1754751631212,1.05752782,117030.0,117010.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1754751631405,0.86727742,117020.0,117010.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1754751631911,0.86727742,117020.0,117010.0,1.14607]
["bitfinex-derivatives","BTCF0:USTF0",1754751632514,0.86827742,117020.0,117010.0,1.25375338]
["bitfinex-derivatives","BTCF0:USTF0",1754751633211,0.86827742,117020.0,117010.0,0.89295338]
["bitfinex-derivatives","BTCF0:USTF0",1754751633716,0.86927742,117020.0,117010.0,0.89295338]
["bitfinex-derivatives","BTCF0:USTF0",1754751634013,0.86927742,117020.0,117010.0,0.11355338]
["bitfinex-derivatives","BTCF0:USTF0",1754751634204,0.86927742,117020.0,117010.0,0.90899521]
["bitfinex-derivatives","BTCF0:USTF0",1754751638206,0.86927742,117020.0,117010.0,0.90898738]
["bitfinex-derivatives","BTCF0:USTF0",1754751639415,0.86927742,117020.0,117010.0,0.90890738]
["bitfinex-derivatives","BTCF0:USTF0",1754751641513,0.86927742,117020.0,117010.0,0.80123183]
["bitfinex-derivatives","BTCF0:USTF0",1754751642014,0.86927742,117020.0,117010.0,0.90890141]
["bitfinex-derivatives","BTCF0:USTF0",1754751643212,0.86927742,117020.0,117010.0,0.12958141]
["bitfinex-derivatives","BTCF0:USTF0",1754751643417,0.86927742,117020.0,117010.0,0.90886141]
["bitfinex-derivatives","BTCF0:USTF0",1754751644621,0.2059739,117020.0,117010.0,0.90886141]
["bitfinex-derivatives","BTCF0:USTF0",1754751644824,0.86927742,117020.0,117010.0,0.90886141]
["bitfinex-derivatives","BTCF0:USTF0",1754751645122,0.86927742,117020.0,117010.0,1.26966141]
["bitfinex-derivatives","BTCF0:USTF0",1754751645923,0.2059739,117020.0,117010.0,0.90886141]
["bitfinex-derivatives","BTCF0:USTF0",1754751646223,0.86927742,117020.0,117010.0,0.90886141]
["bitfinex-derivatives","BTCF0:USTF0",1754751657221,0.86927742,117020.0,117010.0,0.80119183]
["bitfinex-derivatives","BTCF0:USTF0",1754751659633,0.86927742,117020.0,117010.0,0.90886141]
["bitfinex-derivatives","BTCF0:USTF0",1754751661635,0.86927742,117020.0,117010.0,0.80119183]
["bitfinex-derivatives","BTCF0:USTF0",1754751663133,0.2059739,117020.0,117010.0,0.80119183]
["bitfinex-derivatives","BTCF0:USTF0",1754751663327,0.86927742,117020.0,117010.0,0.80119183]
["bitfinex-derivatives","BTCF0:USTF0",1754751667440,0.86927742,117020.0,117010.0,0.90886141]
["bitfinex-derivatives","BTCF0:USTF0",1754751668239,0.86927742,117020.0,117010.0,0.90846141]
["bitfinex-derivatives","BTCF0:USTF0",1754751668440,0.86927742,117020.0,117010.0,0.12958141]
["bitfinex-derivatives","BTCF0:USTF0",1754751668636,0.86927742,117020.0,117010.0,0.90846141]
["bitfinex-derivatives","BTCF0:USTF0",1754751669639,0.86927742,117020.0,117010.0,0.12958141]
["bitfinex-derivatives","BTCF0:USTF0",1754751669840,0.86927742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751673642,0.86927742,117020.0,117010.0,0.90848565]
["bitfinex-derivatives","BTCF0:USTF0",1754751674346,0.86927742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751677741,0.82177742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751678043,0.86893742,117020.0,117010.0,0.80446183]
["bitfinex-derivatives","BTCF0:USTF0",1754751678547,0.2056339,117020.0,117010.0,0.80446183]
["bitfinex-derivatives","BTCF0:USTF0",1754751678746,0.86893742,117020.0,117010.0,0.80446183]
["bitfinex-derivatives","BTCF0:USTF0",1754751679945,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751681946,0.86893742,117020.0,117010.0,0.90848565]
["bitfinex-derivatives","BTCF0:USTF0",1754751685049,0.2056339,117020.0,117010.0,0.90848565]
["bitfinex-derivatives","BTCF0:USTF0",1754751685250,0.86893742,117020.0,117010.0,0.90848565]
["bitfinex-derivatives","BTCF0:USTF0",1754751686952,0.2056339,117020.0,117010.0,0.90848565]
["bitfinex-derivatives","BTCF0:USTF0",1754751687253,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751691854,0.86893742,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751692356,0.2056339,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751692556,0.86893742,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751693154,0.2056339,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751693355,0.86893742,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751695753,0.2056339,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751695952,0.86893742,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751696555,0.2056339,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751696755,0.86893742,117020.0,117010.0,0.90848983]
["bitfinex-derivatives","BTCF0:USTF0",1754751697156,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751697759,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751697953,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751698148,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751698353,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751698860,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751699056,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751699659,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751699958,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751700561,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751700761,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751701156,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751701357,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751704658,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751704857,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751705269,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751705768,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751706863,0.86893742,117020.0,117010.0,1.26930494]
["bitfinex-derivatives","BTCF0:USTF0",1754751707763,0.2056339,117020.0,117010.0,1.26930494]
["bitfinex-derivatives","BTCF0:USTF0",1754751708163,0.86893742,117020.0,117010.0,1.26930494]
["bitfinex-derivatives","BTCF0:USTF0",1754751708565,0.86893742,117020.0,117010.0,1.16159183]
["bitfinex-derivatives","BTCF0:USTF0",1754751708764,0.2056339,117020.0,117010.0,1.16159183]
["bitfinex-derivatives","BTCF0:USTF0",1754751708960,0.86893742,117020.0,117010.0,1.16159183]
["bitfinex-derivatives","BTCF0:USTF0",1754751709168,0.2056339,117020.0,117010.0,1.16159183]
["bitfinex-derivatives","BTCF0:USTF0",1754751709363,0.86893742,117020.0,117010.0,1.26930213]
["bitfinex-derivatives","BTCF0:USTF0",1754751710564,0.86893742,117020.0,117010.0,0.90850213]
["bitfinex-derivatives","BTCF0:USTF0",1754751711454,0.2056339,117020.0,117010.0,0.90850213]
["bitfinex-derivatives","BTCF0:USTF0",1754751711653,0.2056339,117020.0,117010.0,1.26930213]
["bitfinex-derivatives","BTCF0:USTF0",1754751711855,0.86893742,117020.0,117010.0,0.90850213]
["bitfinex-derivatives","BTCF0:USTF0",1754751712059,0.2056339,117020.0,117010.0,0.90850213]
["bitfinex-derivatives","BTCF0:USTF0",1754751712564,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751713162,0.2056339,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751713369,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751714160,0.86893742,117020.0,117010.0,0.90850213]
["bitfinex-derivatives","BTCF0:USTF0",1754751714369,0.2056339,117020.0,117010.0,0.90850213]
["bitfinex-derivatives","BTCF0:USTF0",1754751714567,0.86893742,117020.0,117010.0,0.80079183]
["bitfinex-derivatives","BTCF0:USTF0",1754751715464,0.86893742,117020.0,117010.0,0.90850089]
["bitfinex-derivatives","BTCF0:USTF0",1754751716172,0.2056339,117020.0,117010.0,0.90850089]
["bitfinex-derivatives","BTCF0:USTF0",1754751716372,0.86893742,117020.0,117010.0,0.90850089]
["bitfinex-derivatives","BTCF0:USTF0",1754751717972,0.2056339,117020.0,117010.0,1.26930089]
["bitfinex-derivatives","BTCF0:USTF0",1754751718270,0.86893742,117020.0,117010.0,1.26930089]
["bitfinex-derivatives","BTCF0:USTF0",1754751718572,0.2056339,117020.0,117010.0,1.26930089]
["bitfinex-derivatives","BTCF0:USTF0",1754751718774,0.86893742,117020.0,117010.0,1.26930089]
["bitfinex-derivatives","BTCF0:USTF0",1754751719774,0.86893742,117020.0,117010.0,1.16159183]
["bitfinex-derivatives","BTCF0:USTF0",1754751720469,0.2056339,117020.0,117010.0,1.16159183]
["bitfinex-derivatives","BTCF0:USTF0",1754751720667,0.86893742,117020.0,117010.0,1.16159183]
["bitfinex-derivatives","BTCF0:USTF0",1754751722075,0.2056339,117020.0,117010.0,1.16159183]
["bitfinex-derivatives","BTCF0:USTF0",1754751722373,0.86893742,117020.0,117010.0,1.26929516]
["bitfinex-derivatives","BTCF0:USTF0",1754751722673,0.2056339,117020.0,117010.0,1.26929516]
["bitfinex-derivatives","BTCF0:USTF0",1754751722973,0.86893742,117020.0,117010.0,1.26929516]
["bitfinex-derivatives","BTCF0:USTF0",1754751723675,0.86893742,117020.0,117010.0,0.49041516]
["bitfinex-derivatives","BTCF0:USTF0",1754751723876,0.2056339,117020.0,117010.0,1.27205516]
["bitfinex-derivatives","BTCF0:USTF0",1754751724076,0.86893742,117020.0,117010.0,1.27205516]
["bitfinex-derivatives","BTCF0:USTF0",1754751724272,0.2056339,117020.0,117010.0,1.27205516]
["bitfinex-derivatives","BTCF0:USTF0",1754751724476,0.86893742,117020.0,117010.0,1.27205516]
["bitfinex-derivatives","BTCF0:USTF0",1754751725778,0.2056339,117020.0,117010.0,1.27205516]
["bitfinex-derivatives","BTCF0:USTF0",1754751725979,0.86893742,117020.0,117010.0,1.27205516]
["bitfinex-derivatives","BTCF0:USTF0",1754751726279,0.2056339,117020.0,117010.0,0.91125516]
["bitfinex-derivatives","BTCF0:USTF0",1754751726490,0.86893742,117020.0,117010.0,1.24290692]
["bitfinex-derivatives","BTCF0:USTF0",1754751726681,0.2056339,117020.0,117010.0,1.24290692]
["bitfinex-derivatives","BTCF0:USTF0",1754751726871,0.86893742,117020.0,117010.0,0.91125516]
["bitfinex-derivatives","BTCF0:USTF0",1754751727066,0.2056339,117020.0,117010.0,0.91125516]
["bitfinex-derivatives","BTCF0:USTF0",1754751727475,0.86893742,117020.0,117010.0,0.91125516]
["bitfinex-derivatives","BTCF0:USTF0",1754751727779,0.86893742,117020.0,117010.0,1.60370692]
["bitfinex-derivatives","BTCF0:USTF0",1754751728575,0.2056339,117020.0,117010.0,1.60370692]
["bitfinex-derivatives","BTCF0:USTF0",1754751728878,0.86893742,117020.0,117010.0,1.27205516]
["bitfinex-derivatives","BTCF0:USTF0",1754751729080,0.86893742,117020.0,117010.0,1.60370692]
["bitfinex-derivatives","BTCF0:USTF0",1754751729280,0.1112939,117020.0,117010.0,1.36117636]
["bitfinex-derivatives","BTCF0:USTF0",1754751729673,0.1112939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751730073,0.44294566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751730274,0.44294566,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751730474,0.44294566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751730674,0.1434739,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751730878,0.47512566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751731078,0.2046039,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751731381,0.53625566,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751731583,0.53625566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751731881,0.53625566,117020.0,117010.0,1.36116207]
["bitfinex-derivatives","BTCF0:USTF0",1754751732083,0.2046039,117020.0,117010.0,1.36116207]
["bitfinex-derivatives","BTCF0:USTF0",1754751732282,0.2046039,117020.0,117010.0,1.69281383]
["bitfinex-derivatives","BTCF0:USTF0",1754751732283,0.86790742,117020.0,117010.0,1.69281383]
["bitfinex-derivatives","BTCF0:USTF0",1754751732675,0.2046039,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751732871,0.53625566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751733076,0.2046039,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751733269,0.1112939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751733482,0.44294566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751733980,0.1112939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751734179,0.1112939,117020.0,117010.0,1.73882566]
["bitfinex-derivatives","BTCF0:USTF0",1754751734180,0.44294566,117020.0,117010.0,1.73882566]
["bitfinex-derivatives","BTCF0:USTF0",1754751734381,0.1112939,117020.0,117010.0,1.73882566]
["bitfinex-derivatives","BTCF0:USTF0",1754751734581,0.44294566,117020.0,117010.0,1.4071739]
["bitfinex-derivatives","BTCF0:USTF0",1754751734783,0.44294566,117020.0,117010.0,1.73882566]
["bitfinex-derivatives","BTCF0:USTF0",1754751735184,0.1112939,117020.0,117010.0,1.4071739]
["bitfinex-derivatives","BTCF0:USTF0",1754751735385,0.44294566,117020.0,117010.0,1.73882566]
["bitfinex-derivatives","BTCF0:USTF0",1754751735586,0.44294566,117020.0,117010.0,1.4071739]
["bitfinex-derivatives","BTCF0:USTF0",1754751735786,0.44294566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751735982,0.1112939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751736190,0.1112939,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751736886,0.1112939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751736887,0.44294566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751737080,0.1112939,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751737782,0.1112939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751737983,0.0874439,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751738183,0.0874439,117020.0,117010.0,1.36109531]
["bitfinex-derivatives","BTCF0:USTF0",1754751738378,0.1099839,117020.0,117010.0,1.69274707]
["bitfinex-derivatives","BTCF0:USTF0",1754751738584,0.1099839,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751738785,0.44163566,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751738987,0.1099839,117020.0,117010.0,1.36109531]
["bitfinex-derivatives","BTCF0:USTF0",1754751739490,0.44163566,117020.0,117010.0,1.36109531]
["bitfinex-derivatives","BTCF0:USTF0",1754751739888,0.44163566,117020.0,117010.0,1.69274707]
["bitfinex-derivatives","BTCF0:USTF0",1754751740489,0.47381566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751740684,0.2032939,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751740988,0.53494566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751741178,0.53494566,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751741381,0.1565939,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751741581,0.53494566,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751741783,0.2032939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751741984,0.2032939,117020.0,117010.0,1.69273948]
["bitfinex-derivatives","BTCF0:USTF0",1754751742289,0.2032939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751742790,0.2032939,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751743089,0.2032939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751743090,0.53494566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751743289,0.53494566,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751743591,0.53494566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751743592,0.2032939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751743793,0.53494566,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751744095,0.53494566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751744292,0.2032939,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751744592,0.53494566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751744793,0.2032939,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751744985,0.2032939,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751745177,0.1099839,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751745786,0.44163566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751745989,0.1099839,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751746191,0.1099839,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751746484,0.44163566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751746881,0.41909566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751747088,0.0874439,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751747391,0.1099839,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751747593,0.1099839,117020.0,117010.0,1.25347303]
["bitfinex-derivatives","BTCF0:USTF0",1754751747891,0.44163566,117020.0,117010.0,1.58512479]
["bitfinex-derivatives","BTCF0:USTF0",1754751748084,0.1099839,117020.0,117010.0,1.3610538]
["bitfinex-derivatives","BTCF0:USTF0",1754751748280,0.002,117020.0,117010.0,2.02435732]
["bitfinex-derivatives","BTCF0:USTF0",1754751748589,0.1747867,117030.0,117020.0,0.0897838]
["bitfinex-derivatives","BTCF0:USTF0",1754751748787,0.1973267,117030.0,117020.0,0.55816457]
["bitfinex-derivatives","BTCF0:USTF0",1754751749286,0.1118829,117030.0,117020.0,0.55816457]
["bitfinex-derivatives","BTCF0:USTF0",1754751749484,0.1118829,117030.0,117020.0,1.22146809]
["bitfinex-derivatives","BTCF0:USTF0",1754751749684,0.1148829,117030.0,117020.0,0.55916457]
["bitfinex-derivatives","BTCF0:USTF0",1754751749979,0.1148829,117030.0,117020.0,1.11488732]
["bitfinex-derivatives","BTCF0:USTF0",1754751750181,0.1148829,117030.0,117020.0,0.60528467]
["bitfinex-derivatives","BTCF0:USTF0",1754751750383,0.1148829,117030.0,117020.0,1.26858819]
["bitfinex-derivatives","BTCF0:USTF0",1754751750592,0.1148829,117030.0,117020.0,0.60528467]
["bitfinex-derivatives","BTCF0:USTF0",1754751750890,0.1148829,117030.0,117020.0,1.26858819]
["bitfinex-derivatives","BTCF0:USTF0",1754751751090,0.1178829,117030.0,117020.0,1.11488732]
["bitfinex-derivatives","BTCF0:USTF0",1754751751687,0.03244,117030.0,117020.0,1.11488732]
["bitfinex-derivatives","BTCF0:USTF0",1754751751887,0.0099,117030.0,117020.0,1.11488732]
["bitfinex-derivatives","BTCF0:USTF0",1754751752394,0.0099,117030.0,117020.0,0.4515838]
["bitfinex-derivatives","BTCF0:USTF0",1754751752688,0.0099,117030.0,117020.0,1.11488732]
["bitfinex-derivatives","BTCF0:USTF0",1754751752990,0.00823,117030.0,117020.0,1.22226929]
["bitfinex-derivatives","BTCF0:USTF0",1754751753190,0.00823,117030.0,117020.0,1.11488732]
["bitfinex-derivatives","BTCF0:USTF0",1754751753391,0.00823,117030.0,117020.0,0.6224878]
["bitfinex-derivatives","BTCF0:USTF0",1754751753591,0.17081411,117050.0,117040.0,0.1027332]
["bitfinex-derivatives","BTCF0:USTF0",1754751753790,0.08538521,117050.0,117040.0,2.32883672]
["bitfinex-derivatives","BTCF0:USTF0",1754751753991,0.08938521,117050.0,117040.0,2.32883672]
["bitfinex-derivatives","BTCF0:USTF0",1754751754196,0.11192521,117050.0,117040.0,1.77284166]
["bitfinex-derivatives","BTCF0:USTF0",1754751754586,0.11192521,117050.0,117040.0,1.6655332]
["bitfinex-derivatives","BTCF0:USTF0",1754751754790,0.11592521,117050.0,117040.0,1.77277434]
["bitfinex-derivatives","BTCF0:USTF0",1754751754988,0.52868697,117050.0,117040.0,2.1044261]
["bitfinex-derivatives","BTCF0:USTF0",1754751755188,0.52868697,117050.0,117040.0,1.77277434]
["bitfinex-derivatives","BTCF0:USTF0",1754751755189,0.20794521,117050.0,117040.0,1.77277434]
["bitfinex-derivatives","BTCF0:USTF0",1754751755395,0.19603521,117050.0,117040.0,2.1044261]
["bitfinex-derivatives","BTCF0:USTF0",1754751755587,0.54259697,117050.0,117040.0,1.77277434]
["bitfinex-derivatives","BTCF0:USTF0",1754751755790,0.54559697,117050.0,117040.0,1.68734514]
["bitfinex-derivatives","BTCF0:USTF0",1754751756090,0.54559697,117050.0,117040.0,1.32654514]
["bitfinex-derivatives","BTCF0:USTF0",1754751756293,0.54559697,117050.0,117040.0,0.97154514]
["bitfinex-derivatives","BTCF0:USTF0",1754751756496,0.21394521,117050.0,117040.0,1.05697444]
["bitfinex-derivatives","BTCF0:USTF0",1754751756704,0.21394521,117050.0,117040.0,1.64218506]
["bitfinex-derivatives","BTCF0:USTF0",1754751756890,0.21094521,117050.0,117040.0,1.64218506]
["bitfinex-derivatives","BTCF0:USTF0",1754751757195,0.21094521,117050.0,117040.0,1.3105333]
["bitfinex-derivatives","BTCF0:USTF0",1754751757196,0.54459697,117050.0,117040.0,1.3105333]
["bitfinex-derivatives","BTCF0:USTF0",1754751757393,0.21294521,117050.0,117040.0,1.3105333]
["bitfinex-derivatives","BTCF0:USTF0",1754751757695,0.54459697,117050.0,117040.0,1.64218506]
["bitfinex-derivatives","BTCF0:USTF0",1754751757900,0.54459697,117050.0,117040.0,1.225104]
["bitfinex-derivatives","BTCF0:USTF0",1754751758096,0.54459697,117050.0,117040.0,1.55675576]
["bitfinex-derivatives","BTCF0:USTF0",1754751758295,0.54459697,117050.0,117040.0,1.29321752]
["bitfinex-derivatives","BTCF0:USTF0",1754751758496,0.54459697,117050.0,117040.0,1.95652104]
["bitfinex-derivatives","BTCF0:USTF0",1754751758897,0.21294521,117050.0,117040.0,1.95652104]
["bitfinex-derivatives","BTCF0:USTF0",1754751759093,0.21294521,117050.0,117040.0,2.04195044]
["bitfinex-derivatives","BTCF0:USTF0",1754751759398,0.21294521,117050.0,117040.0,1.37864692]
["bitfinex-derivatives","BTCF0:USTF0",1754751759694,0.21294521,117050.0,117040.0,2.04195044]
["bitfinex-derivatives","BTCF0:USTF0",1754751759896,0.009,117050.0,117040.0,2.14919158]
["bitfinex-derivatives","BTCF0:USTF0",1754751760091,0.0944221,117050.0,117040.0,2.14919158]
["bitfinex-derivatives","BTCF0:USTF0",1754751760292,0.0944221,117050.0,117040.0,2.04195044]
["bitfinex-derivatives","BTCF0:USTF0",1754751760293,0.1182721,117050.0,117040.0,2.04195044]
["bitfinex-derivatives","BTCF0:USTF0",1754751760494,0.3045386,117060.0,117050.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1754751760698,0.2536173,117060.0,117050.0,0.80732386]
["bitfinex-derivatives","BTCF0:USTF0",1754751760884,0.2030373,117060.0,117050.0,0.80732386]
["bitfinex-derivatives","BTCF0:USTF0",1754751761189,0.2030373,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751761590,0.1708373,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751761985,0.2705273,117060.0,117050.0,0.80732386]
["bitfinex-derivatives","BTCF0:USTF0",1754751762298,0.2735273,117060.0,117050.0,0.80732386]
["bitfinex-derivatives","BTCF0:USTF0",1754751762795,0.2973773,117060.0,117050.0,0.80732386]
["bitfinex-derivatives","BTCF0:USTF0",1754751763893,0.62902906,117060.0,117050.0,0.80732386]
["bitfinex-derivatives","BTCF0:USTF0",1754751764094,0.2479673,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751764295,0.2479673,117060.0,117050.0,0.80732386]
["bitfinex-derivatives","BTCF0:USTF0",1754751764495,0.2824673,117060.0,117050.0,0.80732386]
["bitfinex-derivatives","BTCF0:USTF0",1754751764798,0.2824673,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751765092,0.1996873,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751765293,0.2341873,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751765495,0.2973773,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751765899,0.3015773,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751767494,0.3015773,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751767698,0.2985773,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751767887,0.2965773,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751768093,0.2985773,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751768300,0.2985773,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751768598,0.2985773,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751769206,0.2985773,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751769601,0.2985773,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751769901,0.2131576,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751770101,0.2131576,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751770997,0.12774,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751771802,0.12774,117060.0,117050.0,0.58291324]
["bitfinex-derivatives","BTCF0:USTF0",1754751772004,0.12774,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751772303,0.12774,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751772901,0.2131549,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751773305,0.2131549,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751773606,0.2131549,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751774201,0.12774,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751774407,0.2131549,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751774607,0.12774,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751774908,0.12774,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751775210,0.12774,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751775408,0.2131549,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751775709,0.2131549,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751776007,0.12774,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751776208,0.12774,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751776807,0.03005,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751779911,0.1154649,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751780811,0.03005,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751781313,0.03005,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751781514,0.03005,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751782205,0.0062,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751783113,0.0062,117060.0,117050.0,0.58291324]
["bitfinex-derivatives","BTCF0:USTF0",1754751783315,0.03005,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751783517,0.03005,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751783718,0.03005,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751783911,0.1154649,117060.0,117050.0,0.91717381]
["bitfinex-derivatives","BTCF0:USTF0",1754751784405,0.03005,117060.0,117050.0,1.3536321]
["bitfinex-derivatives","BTCF0:USTF0",1754751784611,0.03005,117060.0,117050.0,1.79513381]
["bitfinex-derivatives","BTCF0:USTF0",1754751785013,0.1154649,117060.0,117050.0,1.3536321]
["bitfinex-derivatives","BTCF0:USTF0",1754751785217,0.1154649,117060.0,117050.0,1.79513381]
["bitfinex-derivatives","BTCF0:USTF0",1754751786506,0.1154649,117060.0,117050.0,1.3536321]
["bitfinex-derivatives","BTCF0:USTF0",1754751786706,0.1476649,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751786905,0.54051132,117060.0,117050.0,1.46128088]
["bitfinex-derivatives","BTCF0:USTF0",1754751787109,0.2094049,117060.0,117050.0,1.7923873]
["bitfinex-derivatives","BTCF0:USTF0",1754751787314,0.2094049,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751787509,0.2094049,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751787704,0.1154649,117060.0,117050.0,1.3396721]
["bitfinex-derivatives","BTCF0:USTF0",1754751787908,0.2074649,117060.0,117050.0,1.67077852]
["bitfinex-derivatives","BTCF0:USTF0",1754751788103,0.2074649,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751789319,0.2074649,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751789916,0.2074649,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751790817,0.2074649,117060.0,117050.0,1.7923873]
["bitfinex-derivatives","BTCF0:USTF0",1754751791317,0.2074649,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751791513,0.1388749,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751791727,0.0916149,117060.0,117050.0,2.01616494]
["bitfinex-derivatives","BTCF0:USTF0",1754751792324,0.1159649,117060.0,117050.0,2.01616494]
["bitfinex-derivatives","BTCF0:USTF0",1754751793024,0.1159649,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751793825,0.1159649,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751794025,0.1159649,117060.0,117050.0,1.7923873]
["bitfinex-derivatives","BTCF0:USTF0",1754751795827,0.1159649,117060.0,117050.0,1.46128088]
["bitfinex-derivatives","BTCF0:USTF0",1754751796222,0.1159649,117060.0,117050.0,1.7923873]
["bitfinex-derivatives","BTCF0:USTF0",1754751796728,0.1159649,117060.0,117050.0,1.46128088]
["bitfinex-derivatives","BTCF0:USTF0",1754751796931,0.1159649,117060.0,117050.0,1.7923873]
["bitfinex-derivatives","BTCF0:USTF0",1754751797326,0.1159649,117060.0,117050.0,2.12349372]
["bitfinex-derivatives","BTCF0:USTF0",1754751798023,0.1159649,117060.0,117050.0,1.46128088]
["bitfinex-derivatives","BTCF0:USTF0",1754751798225,0.1159649,117060.0,117050.0,1.7923873]
["bitfinex-derivatives","BTCF0:USTF0",1754751798424,0.1159649,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751800027,0.1476549,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751800228,0.2079649,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751800836,0.2079649,117060.0,117050.0,2.01616494]
["bitfinex-derivatives","BTCF0:USTF0",1754751801330,0.2079649,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751801719,0.2079649,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751801925,0.2079649,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751802327,0.2079649,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751802934,0.2079649,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751803138,0.2079649,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751804233,0.2079649,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751804734,0.2079649,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751804934,0.2079649,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751805322,0.1939949,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751806023,0.1939949,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751806226,0.1939949,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751807237,0.1939949,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751807537,0.1939949,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751808040,0.1939949,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751808338,0.1939949,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751808529,0.1939949,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751808834,0.1939949,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751809029,0.1939949,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751811537,0.1623049,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751812333,0.1623049,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751812728,0.2220949,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751812934,0.2220949,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751813131,0.2220949,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751814041,0.2537849,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751817245,0.2537849,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751817440,0.2537849,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751817641,0.2537849,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751818041,0.2537849,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751818742,0.2680749,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751818943,0.2680749,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751820352,0.2680749,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751820648,0.2680749,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751820947,0.2680749,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751821148,0.2680749,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751821649,0.2680749,117060.0,117050.0,1.3539521]
["bitfinex-derivatives","BTCF0:USTF0",1754751822053,0.2680749,117060.0,117050.0,1.68505852]
["bitfinex-derivatives","BTCF0:USTF0",1754751822744,0.2680749,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751823450,0.2537849,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751824052,0.2537849,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751824442,0.2537849,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751825651,0.2680749,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751825851,0.2680749,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751826553,0.2680749,117060.0,117050.0,1.50765297]
["bitfinex-derivatives","BTCF0:USTF0",1754751826753,0.2680749,117060.0,117050.0,1.83875939]
["bitfinex-derivatives","BTCF0:USTF0",1754751828253,0.2680749,117060.0,117050.0,1.82991939]
["bitfinex-derivatives","BTCF0:USTF0",1754751828460,0.2680749,117060.0,117050.0,1.67621852]
["bitfinex-derivatives","BTCF0:USTF0",1754751829050,0.2680749,117060.0,117050.0,1.78362411]
["bitfinex-derivatives","BTCF0:USTF0",1754751831354,0.59918132,117060.0,117050.0,1.78362411]
["bitfinex-derivatives","BTCF0:USTF0",1754751831555,0.2680749,117060.0,117050.0,1.78362411]
["bitfinex-derivatives","BTCF0:USTF0",1754751832153,0.2680749,117060.0,117050.0,1.45251769]
["bitfinex-derivatives","BTCF0:USTF0",1754751832358,0.2680749,117060.0,117050.0,1.78362411]
["bitfinex-derivatives","BTCF0:USTF0",1754751835558,0.2680749,117060.0,117050.0,1.3451121]
["bitfinex-derivatives","BTCF0:USTF0",1754751835756,0.2680749,117060.0,117050.0,1.67621852]
["bitfinex-derivatives","BTCF0:USTF0",1754751835955,0.2680749,117060.0,117050.0,1.3451121]
["bitfinex-derivatives","BTCF0:USTF0",1754751836153,0.2680749,117060.0,117050.0,1.67621852]
["bitfinex-derivatives","BTCF0:USTF0",1754751836354,0.2680749,117060.0,117050.0,1.3451121]
["bitfinex-derivatives","BTCF0:USTF0",1754751836556,0.2680749,117060.0,117050.0,1.67621852]
["bitfinex-derivatives","BTCF0:USTF0",1754751837757,0.59918132,117060.0,117050.0,1.67621852]
["bitfinex-derivatives","BTCF0:USTF0",1754751838153,0.59918132,117060.0,117050.0,0.4756721]
["bitfinex-derivatives","BTCF0:USTF0",1754751838359,0.59918132,117060.0,117050.0,1.67297852]
["bitfinex-derivatives","BTCF0:USTF0",1754751838560,0.2680749,117060.0,117050.0,1.67297852]
["bitfinex-derivatives","BTCF0:USTF0",1754751838758,0.59918132,117060.0,117050.0,1.67297852]
["bitfinex-derivatives","BTCF0:USTF0",1754751839562,0.59918132,117060.0,117050.0,1.3418721]
["bitfinex-derivatives","BTCF0:USTF0",1754751839867,0.59918132,117060.0,117050.0,1.67297852]
["bitfinex-derivatives","BTCF0:USTF0",1754751840361,0.59918132,117060.0,117050.0,1.67021852]
["bitfinex-derivatives","BTCF0:USTF0",1754751840559,0.88430774,117060.0,117050.0,0.52967087]
["bitfinex-derivatives","BTCF0:USTF0",1754751840750,0.93219774,117060.0,117050.0,1.37794087]
["bitfinex-derivatives","BTCF0:USTF0",1754751840951,0.93219774,117060.0,117050.0,0.62195948]
["bitfinex-derivatives","BTCF0:USTF0",1754751841159,1.26330416,117060.0,117050.0,0.26115948]
["bitfinex-derivatives","BTCF0:USTF0",1754751841454,1.26330416,117060.0,117050.0,0.97045861]
["bitfinex-derivatives","BTCF0:USTF0",1754751841455,0.2699849,117060.0,117050.0,0.97045861]
["bitfinex-derivatives","BTCF0:USTF0",1754751841656,0.93219774,117060.0,117050.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1754751841857,0.92799774,117060.0,117050.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1754751842056,0.93219774,117060.0,117050.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1754751844764,0.2056424,117050.0,117040.0,0.53637213]
["bitfinex-derivatives","BTCF0:USTF0",1754751844964,0.86785524,117050.0,117040.0,1.39733213]
["bitfinex-derivatives","BTCF0:USTF0",1754751845163,0.2056424,117050.0,117040.0,1.39733213]
["bitfinex-derivatives","BTCF0:USTF0",1754751845363,0.53674882,117050.0,117040.0,1.39733213]
["bitfinex-derivatives","BTCF0:USTF0",1754751845563,0.2056424,117050.0,117040.0,1.39733213]
["bitfinex-derivatives","BTCF0:USTF0",1754751845760,0.86785524,117050.0,117040.0,0.53637213]
["bitfinex-derivatives","BTCF0:USTF0",1754751845973,1.22865524,117050.0,117040.0,0.10745861]
["bitfinex-derivatives","BTCF0:USTF0",1754751846169,1.23295524,117050.0,117040.0,0.84736721]
["bitfinex-derivatives","BTCF0:USTF0",1754751846470,1.23295524,117050.0,117020.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1754751846471,0.205347,117030.0,117020.0,0.37618]
["bitfinex-derivatives","BTCF0:USTF0",1754751846670,0.53645342,117030.0,117020.0,1.23846]
["bitfinex-derivatives","BTCF0:USTF0",1754751847572,0.53645342,117030.0,117020.0,1.56956642]
["bitfinex-derivatives","BTCF0:USTF0",1754751848270,0.53645342,117030.0,117020.0,1.58484642]
["bitfinex-derivatives","BTCF0:USTF0",1754751848762,0.53645342,117030.0,117020.0,1.58684642]
["bitfinex-derivatives","BTCF0:USTF0",1754751850067,0.53645342,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751850775,0.205347,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751850975,0.53645342,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751851770,0.53645342,117030.0,117020.0,1.272864]
["bitfinex-derivatives","BTCF0:USTF0",1754751851970,0.53645342,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751852371,0.53645342,117030.0,117020.0,1.272864]
["bitfinex-derivatives","BTCF0:USTF0",1754751852769,0.53645342,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751852965,0.53645342,117030.0,117020.0,1.272864]
["bitfinex-derivatives","BTCF0:USTF0",1754751853161,0.53645342,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751853572,0.53645342,117030.0,117020.0,1.272864]
["bitfinex-derivatives","BTCF0:USTF0",1754751853771,0.53645342,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751854373,0.205347,117030.0,117020.0,1.272864]
["bitfinex-derivatives","BTCF0:USTF0",1754751854573,0.53645342,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751855574,0.205347,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751855774,0.53645342,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751857277,0.205347,117030.0,117020.0,1.60397042]
["bitfinex-derivatives","BTCF0:USTF0",1754751857782,0.109447,117030.0,117020.0,2.02052114]
["bitfinex-derivatives","BTCF0:USTF0",1754751857971,0.44055342,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751858167,0.109447,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751858378,0.44055342,117030.0,117020.0,1.7191083]
["bitfinex-derivatives","BTCF0:USTF0",1754751858573,0.44055342,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751858780,0.47452342,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751859281,0.47452342,117030.0,117020.0,2.48844206]
["bitfinex-derivatives","BTCF0:USTF0",1754751859579,0.143417,117030.0,117020.0,2.48844206]
["bitfinex-derivatives","BTCF0:USTF0",1754751859779,0.47452342,117030.0,117020.0,2.48844206]
["bitfinex-derivatives","BTCF0:USTF0",1754751860081,0.143417,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751860281,0.47452342,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751860481,0.109447,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751860680,0.085437,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751861180,0.085437,117030.0,117020.0,2.48844206]
["bitfinex-derivatives","BTCF0:USTF0",1754751861976,0.085437,117030.0,117020.0,2.38132114]
["bitfinex-derivatives","BTCF0:USTF0",1754751862280,0.2563019,117040.0,117020.0,2.48844206]
["bitfinex-derivatives","BTCF0:USTF0",1754751862481,0.2563019,117040.0,117030.0,0.475897]
["bitfinex-derivatives","BTCF0:USTF0",1754751862681,0.2563019,117040.0,117030.0,0.80700342]
["bitfinex-derivatives","BTCF0:USTF0",1754751863285,0.2803119,117040.0,117030.0,0.80700342]
["bitfinex-derivatives","BTCF0:USTF0",1754751863486,0.2813119,117040.0,117030.0,0.80700342]
["bitfinex-derivatives","BTCF0:USTF0",1754751863788,0.2573019,117040.0,117030.0,0.80700342]
["bitfinex-derivatives","BTCF0:USTF0",1754751864293,0.2583019,117040.0,117030.0,0.80700342]
["bitfinex-derivatives","BTCF0:USTF0",1754751864494,0.2823119,117040.0,117030.0,0.80700342]
["bitfinex-derivatives","BTCF0:USTF0",1754751864791,0.2823119,117040.0,117030.0,0.475897]
["bitfinex-derivatives","BTCF0:USTF0",1754751865088,0.2823119,117040.0,117030.0,0.80700342]
["bitfinex-derivatives","BTCF0:USTF0",1754751865491,0.2823119,117040.0,117030.0,0.81200342]
["bitfinex-derivatives","BTCF0:USTF0",1754751865689,0.2823119,117040.0,117030.0,0.480897]
["bitfinex-derivatives","BTCF0:USTF0",1754751865891,0.2823119,117040.0,117030.0,0.81200342]
["bitfinex-derivatives","BTCF0:USTF0",1754751867087,0.70731832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751867494,0.70731832,117040.0,117030.0,0.92212434]
["bitfinex-derivatives","BTCF0:USTF0",1754751867992,0.3762119,117040.0,117030.0,0.92212434]
["bitfinex-derivatives","BTCF0:USTF0",1754751868193,0.70731832,117040.0,117030.0,0.92212434]
["bitfinex-derivatives","BTCF0:USTF0",1754751868795,0.70731832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751869495,0.3762119,117040.0,117030.0,0.92212434]
["bitfinex-derivatives","BTCF0:USTF0",1754751869790,0.65836832,117040.0,117030.0,0.90784434]
["bitfinex-derivatives","BTCF0:USTF0",1754751869989,0.70731832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751870387,0.3762119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751871790,0.4360119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751872896,0.4360119,117040.0,117030.0,0.483897]
["bitfinex-derivatives","BTCF0:USTF0",1754751873095,0.4360119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751874801,0.4360119,117040.0,117030.0,0.92212434]
["bitfinex-derivatives","BTCF0:USTF0",1754751875998,0.4360119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751880001,0.76711832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751880997,0.4360119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751881502,0.76711832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751881701,0.4360119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751882104,0.76711832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751882302,0.4360119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751882803,0.76711832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751883100,0.77161832,117040.0,117030.0,0.483897]
["bitfinex-derivatives","BTCF0:USTF0",1754751883301,0.4405119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751883603,0.77161832,117040.0,117030.0,0.483897]
["bitfinex-derivatives","BTCF0:USTF0",1754751883904,0.77161832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751884102,0.4405119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751884909,0.77161832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751885506,0.4405119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751886106,0.77161832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751887006,0.4405119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751887800,0.4405119,117040.0,117030.0,0.483897]
["bitfinex-derivatives","BTCF0:USTF0",1754751888002,0.4405119,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751888203,0.77161832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751888407,0.77161832,117040.0,117030.0,0.483897]
["bitfinex-derivatives","BTCF0:USTF0",1754751888606,0.77161832,117040.0,117030.0,0.81500342]
["bitfinex-derivatives","BTCF0:USTF0",1754751888806,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751889897,0.77161832,117040.0,117030.0,1.32950429]
["bitfinex-derivatives","BTCF0:USTF0",1754751890706,0.77161832,117040.0,117030.0,0.844697]
["bitfinex-derivatives","BTCF0:USTF0",1754751891007,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751891705,0.77161832,117040.0,117030.0,0.844697]
["bitfinex-derivatives","BTCF0:USTF0",1754751891908,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751892706,0.4405119,117040.0,117030.0,0.844697]
["bitfinex-derivatives","BTCF0:USTF0",1754751892907,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751893305,0.4405119,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751896706,0.4405119,117040.0,117030.0,0.844697]
["bitfinex-derivatives","BTCF0:USTF0",1754751897012,0.4405119,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751897712,0.4405119,117040.0,117030.0,0.844697]
["bitfinex-derivatives","BTCF0:USTF0",1754751897909,0.77161832,117040.0,117030.0,0.844697]
["bitfinex-derivatives","BTCF0:USTF0",1754751898110,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751898315,0.77161832,117040.0,117030.0,1.16152342]
["bitfinex-derivatives","BTCF0:USTF0",1754751898814,0.4405119,117040.0,117030.0,1.16152342]
["bitfinex-derivatives","BTCF0:USTF0",1754751899005,0.77161832,117040.0,117030.0,1.16152342]
["bitfinex-derivatives","BTCF0:USTF0",1754751899715,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751900212,0.77161832,117040.0,117030.0,1.16152342]
["bitfinex-derivatives","BTCF0:USTF0",1754751901217,0.77161832,117040.0,117030.0,0.844697]
["bitfinex-derivatives","BTCF0:USTF0",1754751901512,0.4405119,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751901811,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751902008,0.4405119,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751902209,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751902406,0.4405119,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751902808,0.77161832,117040.0,117030.0,1.17580342]
["bitfinex-derivatives","BTCF0:USTF0",1754751903413,0.77161832,117040.0,117030.0,1.28330369]
["bitfinex-derivatives","BTCF0:USTF0",1754751903714,0.77161832,117040.0,117030.0,0.95219727]
["bitfinex-derivatives","BTCF0:USTF0",1754751903910,0.77161832,117040.0,117030.0,1.28330369]
["bitfinex-derivatives","BTCF0:USTF0",1754751904214,0.4405119,117040.0,117030.0,1.28330369]
["bitfinex-derivatives","BTCF0:USTF0",1754751904512,0.77161832,117040.0,117030.0,1.28330369]
["bitfinex-derivatives","BTCF0:USTF0",1754751905513,0.77161832,117040.0,117030.0,0.95219727]
["bitfinex-derivatives","BTCF0:USTF0",1754751905710,0.77161832,117040.0,117030.0,1.28330369]
["bitfinex-derivatives","BTCF0:USTF0",1754751905915,0.77161832,117040.0,117030.0,1.26902369]
["bitfinex-derivatives","BTCF0:USTF0",1754751906616,0.77161832,117040.0,117030.0,0.93791727]
["bitfinex-derivatives","BTCF0:USTF0",1754751906813,0.77161832,117040.0,117030.0,1.26902369]
["bitfinex-derivatives","BTCF0:USTF0",1754751907514,0.77161832,117040.0,117030.0,0.93791727]
["bitfinex-derivatives","BTCF0:USTF0",1754751907817,0.77161832,117040.0,117030.0,1.16152342]
["bitfinex-derivatives","BTCF0:USTF0",1754751908413,0.77161832,117040.0,117030.0,1.31522429]
["bitfinex-derivatives","BTCF0:USTF0",1754751908618,0.77161832,117040.0,117030.0,0.98411787]
["bitfinex-derivatives","BTCF0:USTF0",1754751908819,0.77161832,117040.0,117030.0,1.31522429]
["bitfinex-derivatives","BTCF0:USTF0",1754751909523,0.4405119,117040.0,117030.0,1.31522429]
["bitfinex-derivatives","BTCF0:USTF0",1754751909722,0.77161832,117040.0,117030.0,1.31522429]
["bitfinex-derivatives","BTCF0:USTF0",1754751910116,0.77161832,117040.0,117030.0,0.98411787]
["bitfinex-derivatives","BTCF0:USTF0",1754751910317,1.10272474,117040.0,117030.0,0.88330087]
["bitfinex-derivatives","BTCF0:USTF0",1754751910623,1.10272474,117040.0,117030.0,1.47530551]
["bitfinex-derivatives","BTCF0:USTF0",1754751910922,1.10272474,117040.0,117030.0,1.32160464]
["bitfinex-derivatives","BTCF0:USTF0",1754751911825,1.10272474,117040.0,117030.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1754751912428,1.10272474,117040.0,117030.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1754751912824,1.10272474,117040.0,117030.0,1.21408]
["bitfinex-derivatives","BTCF0:USTF0",1754751913026,1.10272474,117040.0,117030.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1754751915217,0.4405119,117040.0,117030.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1754751915423,1.10272474,117040.0,117030.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1754751915624,1.10272474,117040.0,117030.0,0.85028]
["bitfinex-derivatives","BTCF0:USTF0",1754751915831,1.10272474,117040.0,117030.0,0.85128]
["bitfinex-derivatives","BTCF0:USTF0",1754751916119,1.10272474,117040.0,117030.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1754751917628,0.4405119,117040.0,117030.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1754751917822,1.10272474,117040.0,117030.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1754751918729,0.4405119,117040.0,117030.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1754751918929,1.10272474,117040.0,117030.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1754751920124,1.79463116,117040.0,117030.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1754751920326,1.46352474,117040.0,117030.0,0.95580464]
["bitfinex-derivatives","BTCF0:USTF0",1754751922528,0.1892143,117020.0,117010.0,0.5462227]
["bitfinex-derivatives","BTCF0:USTF0",1754751922726,0.86531714,117020.0,117010.0,1.3858227]
["bitfinex-derivatives","BTCF0:USTF0",1754751922926,0.86531714,117020.0,117010.0,0.39252183]
["bitfinex-derivatives","BTCF0:USTF0",1754751923127,0.86531714,117020.0,117010.0,1.23220183]
["bitfinex-derivatives","BTCF0:USTF0",1754751924132,0.86531714,117020.0,117010.0,1.23520183]
["bitfinex-derivatives","BTCF0:USTF0",1754751924727,0.86531714,117020.0,117010.0,1.23920183]
["bitfinex-derivatives","BTCF0:USTF0",1754751925425,0.86531714,117020.0,117010.0,0.87840183]
["bitfinex-derivatives","BTCF0:USTF0",1754751925626,0.92512714,117020.0,117010.0,0.89268183]
["bitfinex-derivatives","BTCF0:USTF0",1754751925932,0.92512714,117020.0,117010.0,1.25348183]
["bitfinex-derivatives","BTCF0:USTF0",1754751926427,0.92512714,117020.0,117010.0,1.23920183]
["bitfinex-derivatives","BTCF0:USTF0",1754751927333,0.92512714,117020.0,117010.0,0.87840183]
["bitfinex-derivatives","BTCF0:USTF0",1754751927735,0.92512714,117020.0,117010.0,1.23920183]
["bitfinex-derivatives","BTCF0:USTF0",1754751928434,0.92512714,117020.0,117010.0,0.87840183]
["bitfinex-derivatives","BTCF0:USTF0",1754751930538,0.92512714,117020.0,117010.0,1.23920183]
["bitfinex-derivatives","BTCF0:USTF0",1754751931234,0.2885854,117000.0,116990.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1754751931432,0.3740504,117000.0,116990.0,0.88447906]
["bitfinex-derivatives","BTCF0:USTF0",1754751931633,1.03626324,117000.0,116990.0,0.88447906]
["bitfinex-derivatives","BTCF0:USTF0",1754751931838,1.03626324,117000.0,116990.0,1.24527906]
["bitfinex-derivatives","BTCF0:USTF0",1754751932034,1.03626324,117000.0,116990.0,0.88447906]
["bitfinex-derivatives","BTCF0:USTF0",1754751932434,1.03626324,117000.0,116990.0,0.88747906]
["bitfinex-derivatives","BTCF0:USTF0",1754751932637,0.3740504,117000.0,116990.0,0.88747906]
["bitfinex-derivatives","BTCF0:USTF0",1754751932935,1.03626324,117000.0,116990.0,0.88747906]
["bitfinex-derivatives","BTCF0:USTF0",1754751933338,0.3740504,117000.0,116990.0,0.88747906]
["bitfinex-derivatives","BTCF0:USTF0",1754751933638,1.03626324,117000.0,116990.0,0.88747906]
["bitfinex-derivatives","BTCF0:USTF0",1754751933841,1.03626324,117000.0,116990.0,1.25027906]
["bitfinex-derivatives","BTCF0:USTF0",1754751934244,0.3740504,117000.0,116990.0,1.25027906]
["bitfinex-derivatives","BTCF0:USTF0",1754751934546,1.03626324,117000.0,116990.0,1.25027906]
["bitfinex-derivatives","BTCF0:USTF0",1754751937653,0.3740504,117000.0,116990.0,1.25027906]
["bitfinex-derivatives","BTCF0:USTF0",1754751937852,1.03626324,117000.0,116990.0,1.25027906]
["bitfinex-derivatives","BTCF0:USTF0",1754751938940,0.3740504,117000.0,116990.0,1.25027906]
["bitfinex-derivatives","BTCF0:USTF0",1754751939249,1.03626324,117000.0,116990.0,1.58138548]
["bitfinex-derivatives","BTCF0:USTF0",1754751939650,0.3740504,117000.0,116990.0,1.59871846]
["bitfinex-derivatives","BTCF0:USTF0",1754751939848,1.03626324,117000.0,116990.0,1.59871846]
["bitfinex-derivatives","BTCF0:USTF0",1754751940050,0.3740504,117000.0,116990.0,1.26761204]
["bitfinex-derivatives","BTCF0:USTF0",1754751940241,0.3740504,117000.0,116990.0,1.59871846]
["bitfinex-derivatives","BTCF0:USTF0",1754751940645,1.03626324,117000.0,116990.0,1.59871846]
["bitfinex-derivatives","BTCF0:USTF0",1754751941552,1.03626324,117000.0,116990.0,1.26761204]
["bitfinex-derivatives","BTCF0:USTF0",1754751941746,0.3740504,117000.0,116990.0,1.59871846]
["bitfinex-derivatives","BTCF0:USTF0",1754751941949,0.3740504,117000.0,116990.0,1.35307744]
["bitfinex-derivatives","BTCF0:USTF0",1754751942151,0.70515682,117000.0,116990.0,1.68418386]
["bitfinex-derivatives","BTCF0:USTF0",1754751942454,1.03626324,117000.0,116990.0,1.68418386]
["bitfinex-derivatives","BTCF0:USTF0",1754751942950,1.03626324,117000.0,116990.0,1.35307744]
["bitfinex-derivatives","BTCF0:USTF0",1754751943349,1.03626324,117000.0,116990.0,1.68418386]
["bitfinex-derivatives","BTCF0:USTF0",1754751943553,1.03626324,117000.0,116990.0,1.35307744]
["bitfinex-derivatives","BTCF0:USTF0",1754751943849,1.03626324,117000.0,116990.0,1.68418386]
["bitfinex-derivatives","BTCF0:USTF0",1754751944450,0.3740504,117000.0,116990.0,1.59871846]
["bitfinex-derivatives","BTCF0:USTF0",1754751944652,1.03626324,117000.0,116990.0,1.59871846]
["bitfinex-derivatives","BTCF0:USTF0",1754751945450,1.03626324,117000.0,116990.0,1.26761204]
["bitfinex-derivatives","BTCF0:USTF0",1754751947961,1.03626324,117000.0,116990.0,0.90681204]
["bitfinex-derivatives","BTCF0:USTF0",1754751950456,1.03626324,117000.0,116990.0,0.88947906]
["bitfinex-derivatives","BTCF0:USTF0",1754751951456,0.3740504,117000.0,116990.0,0.88947906]
["bitfinex-derivatives","BTCF0:USTF0",1754751951658,1.03626324,117000.0,116990.0,0.88947906]
["bitfinex-derivatives","BTCF0:USTF0",1754751951859,0.3740504,117000.0,116990.0,0.88947906]
["bitfinex-derivatives","BTCF0:USTF0",1754751952056,1.03626324,117000.0,116990.0,0.88947906]
["bitfinex-derivatives","BTCF0:USTF0",1754751954364,1.03626324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751954766,0.3740504,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751954966,1.03626324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751955267,0.3740504,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751955565,1.03626324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751955968,0.3740504,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751956265,1.03626324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751958671,0.3740504,117000.0,116990.0,0.96066446]
["bitfinex-derivatives","BTCF0:USTF0",1754751958965,0.3740504,117000.0,116990.0,1.32146446]
["bitfinex-derivatives","BTCF0:USTF0",1754751958966,1.03626324,117000.0,116990.0,1.32146446]
["bitfinex-derivatives","BTCF0:USTF0",1754751959165,1.03626324,117000.0,116990.0,1.23599906]
["bitfinex-derivatives","BTCF0:USTF0",1754751959464,1.03626324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751961065,1.03626324,117000.0,116990.0,0.88947906]
["bitfinex-derivatives","BTCF0:USTF0",1754751962058,0.3740504,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751962258,1.03626324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751967768,1.39706324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751968168,1.03626324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751969773,1.39706324,117000.0,116990.0,0.87519906]
["bitfinex-derivatives","BTCF0:USTF0",1754751972575,1.72816966,117000.0,116990.0,0.85951906]
["bitfinex-derivatives","BTCF0:USTF0",1754751972875,1.39706324,117000.0,116990.0,0.85951906]
["bitfinex-derivatives","BTCF0:USTF0",1754751973174,0.7348504,117000.0,116990.0,0.85951906]
["bitfinex-derivatives","BTCF0:USTF0",1754751973371,1.39706324,117000.0,116990.0,0.85951906]
["bitfinex-derivatives","BTCF0:USTF0",1754751973570,1.72816966,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751988688,1.78798966,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751992086,0.7946704,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751992285,1.45688324,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751992892,1.78798966,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751993189,1.45688324,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751998598,0.7946704,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751998894,1.78798966,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751999083,1.45688324,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754751999686,1.78798966,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754752007614,0.7946704,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754752007810,1.78798966,117000.0,116990.0,0.02319906]
["bitfinex-derivatives","BTCF0:USTF0",1754752024225,0.7946704,117000.0,116990.0,0.04051306]
["bitfinex-derivatives","BTCF0:USTF0",1754752024408,1.78798966,117000.0,116990.0,0.04051306]
["bitfinex-derivatives","BTCF0:USTF0",1754752025715,0.7946704,117000.0,116990.0,0.04051306]
["bitfinex-derivatives","BTCF0:USTF0",1754752025914,1.78798966,117000.0,116990.0,0.04051306]
["bitfinex-derivatives","BTCF0:USTF0",1754752028210,0.7946704,117000.0,116990.0,0.04051306]
["bitfinex-derivatives","BTCF0:USTF0",1754752028421,1.78798966,117000.0,116990.0,0.04051306]
["bitfinex-derivatives","BTCF0:USTF0",1754752029514,1.78798966,117000.0,116990.0,0.00742246]
["bitfinex-derivatives","BTCF0:USTF0",1754752031525,1.78798966,117000.0,116990.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1754752034423,2.60738966,117000.0,116990.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1754752035931,1.6140704,117000.0,116990.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1754752036130,2.60738966,117000.0,116990.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1754752037925,1.94517682,117000.0,116990.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1754752038133,2.60738966,117000.0,116990.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1754752041535,1.6140704,117000.0,116990.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1754752041736,2.60738966,117000.0,116990.0,0.03672524]
["bitfinex-derivatives","BTCF0:USTF0",1754752059850,2.60738966,117000.0,116990.0,0.02930278]
["bitfinex-derivatives","BTCF0:USTF0",1754752060150,0.2032724,116980.0,116970.0,1.43921755]
["bitfinex-derivatives","BTCF0:USTF0",1754752060350,0.86548524,116980.0,116970.0,1.43921755]
["bitfinex-derivatives","BTCF0:USTF0",1754752061243,0.86648524,116980.0,116970.0,1.44221755]
["bitfinex-derivatives","BTCF0:USTF0",1754752061545,0.86648524,116980.0,116970.0,1.44621755]
["bitfinex-derivatives","BTCF0:USTF0",1754752061750,0.86648524,116980.0,116970.0,1.48872372]
["bitfinex-derivatives","BTCF0:USTF0",1754752063349,0.92631524,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752064249,0.2641024,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752064549,0.92631524,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752065551,0.92631524,116980.0,116970.0,1.55694489]
["bitfinex-derivatives","BTCF0:USTF0",1754752066350,0.92631524,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752071450,0.2641024,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752071650,0.92631524,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752071951,0.2641024,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752072153,0.92631524,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752073655,0.2641024,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752073849,0.92631524,116980.0,116970.0,1.40324402]
["bitfinex-derivatives","BTCF0:USTF0",1754752078451,0.92631524,116980.0,116970.0,1.55694489]
["bitfinex-derivatives","BTCF0:USTF0",1754752078846,0.2641024,116980.0,116970.0,1.55694489]
["bitfinex-derivatives","BTCF0:USTF0",1754752079047,0.92631524,116980.0,116970.0,1.55694489]
["bitfinex-derivatives","BTCF0:USTF0",1754752079758,0.92631524,116980.0,116970.0,1.55194489]
["bitfinex-derivatives","BTCF0:USTF0",1754752080658,0.2641024,116980.0,116970.0,1.55194489]
["bitfinex-derivatives","BTCF0:USTF0",1754752080961,0.92631524,116980.0,116970.0,1.55194489]
["bitfinex-derivatives","BTCF0:USTF0",1754752081658,0.92631524,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752082453,0.2641024,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752082660,0.92631524,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752084964,0.92631524,116980.0,116970.0,1.72935044]
["bitfinex-derivatives","BTCF0:USTF0",1754752086260,0.2641024,116980.0,116970.0,1.72935044]
["bitfinex-derivatives","BTCF0:USTF0",1754752086457,0.92631524,116980.0,116970.0,1.72935044]
["bitfinex-derivatives","BTCF0:USTF0",1754752089666,0.2641024,116980.0,116970.0,1.72935044]
["bitfinex-derivatives","BTCF0:USTF0",1754752089860,0.59520882,116980.0,116970.0,1.72935044]
["bitfinex-derivatives","BTCF0:USTF0",1754752090064,0.92631524,116980.0,116970.0,1.72935044]
["bitfinex-derivatives","BTCF0:USTF0",1754752090458,0.92631524,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752091466,0.59520882,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752091664,0.2641024,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752091863,0.92631524,116980.0,116970.0,1.55194489]
["bitfinex-derivatives","BTCF0:USTF0",1754752092055,0.92631524,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752092259,0.2641024,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752092559,0.59520882,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752092755,0.92631524,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752093868,0.2641024,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752094066,0.92631524,116980.0,116970.0,1.88305131]
["bitfinex-derivatives","BTCF0:USTF0",1754752094266,0.92631524,116980.0,116970.0,1.90016419]
["bitfinex-derivatives","BTCF0:USTF0",1754752094468,0.2641024,116980.0,116970.0,1.90016419]
["bitfinex-derivatives","BTCF0:USTF0",1754752094659,0.92631524,116980.0,116970.0,1.90016419]
["bitfinex-derivatives","BTCF0:USTF0",1754752094857,0.06083,116980.0,116970.0,2.40224661]
["bitfinex-derivatives","BTCF0:USTF0",1754752095162,0.62692432,117010.0,117000.0,0.1157765]
["bitfinex-derivatives","BTCF0:USTF0",1754752095371,0.2909179,117010.0,117000.0,1.62512292]
["bitfinex-derivatives","BTCF0:USTF0",1754752095561,0.62202432,117010.0,117000.0,1.62512292]
["bitfinex-derivatives","BTCF0:USTF0",1754752095761,0.62692432,117010.0,117000.0,1.62512292]
["bitfinex-derivatives","BTCF0:USTF0",1754752095963,0.62692432,117010.0,117000.0,1.2940165]
["bitfinex-derivatives","BTCF0:USTF0",1754752096356,0.2978179,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752096566,0.62892432,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752096769,0.62992432,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752096968,0.62992432,117010.0,117000.0,1.62612292]
["bitfinex-derivatives","BTCF0:USTF0",1754752097369,0.62992432,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752098568,0.2988179,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752098765,0.62992432,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752099166,0.2988179,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752099366,0.62992432,117010.0,117000.0,1.62612292]
["bitfinex-derivatives","BTCF0:USTF0",1754752100472,0.62992432,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752101071,0.2988179,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752101276,0.62992432,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752102077,0.2988179,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752102468,0.62992432,117010.0,117000.0,1.2950165]
["bitfinex-derivatives","BTCF0:USTF0",1754752103975,0.62992432,117010.0,117000.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1754752104372,0.62992432,117010.0,117000.0,1.2950167]
["bitfinex-derivatives","BTCF0:USTF0",1754752104572,0.2988179,117010.0,117000.0,1.2950167]
["bitfinex-derivatives","BTCF0:USTF0",1754752104777,0.62992432,117010.0,117000.0,1.2950167]
["bitfinex-derivatives","BTCF0:USTF0",1754752104972,0.62992432,117010.0,117000.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1754752106075,0.2988179,117010.0,117000.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1754752106274,0.62992432,117010.0,117000.0,1.2950167]
["bitfinex-derivatives","BTCF0:USTF0",1754752106790,0.2988179,117010.0,117000.0,1.2950167]
["bitfinex-derivatives","BTCF0:USTF0",1754752107078,0.62992432,117010.0,117000.0,1.2950167]
["bitfinex-derivatives","BTCF0:USTF0",1754752107280,0.62992432,117010.0,117000.0,1.20956]
["bitfinex-derivatives","BTCF0:USTF0",1754752109176,0.62992432,117010.0,117000.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1754752111788,0.62992432,117010.0,117000.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1754752112081,0.62992432,117010.0,117000.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1754752112474,0.96103074,117010.0,117000.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1754752112679,0.2988179,117010.0,117000.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1754752112983,0.96103074,117010.0,117000.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1754752113384,1.32183074,117010.0,117000.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1754752113581,0.96103074,117010.0,117000.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1754752113780,1.32183074,117010.0,117000.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1754752114381,0.96103074,117010.0,117000.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1754752114782,1.32183074,117010.0,117000.0,0.83364]
["bitfinex-derivatives","BTCF0:USTF0",1754752115984,1.32183074,117010.0,117000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754752117085,0.205344,116990.0,116980.0,1.14000877]
["bitfinex-derivatives","BTCF0:USTF0",1754752117291,0.53645042,116990.0,116980.0,1.14000877]
["bitfinex-derivatives","BTCF0:USTF0",1754752117491,0.53645042,116990.0,116980.0,1.05453747]
["bitfinex-derivatives","BTCF0:USTF0",1754752117793,0.53645042,116990.0,116980.0,1.14000877]
["bitfinex-derivatives","BTCF0:USTF0",1754752118186,0.53645042,116990.0,116980.0,1.15628877]
["bitfinex-derivatives","BTCF0:USTF0",1754752118986,0.205344,116990.0,116980.0,1.15628877]
["bitfinex-derivatives","BTCF0:USTF0",1754752119386,0.53645042,116990.0,116980.0,1.51708877]
["bitfinex-derivatives","BTCF0:USTF0",1754752120488,0.205344,116990.0,116980.0,1.51708877]
["bitfinex-derivatives","BTCF0:USTF0",1754752120683,0.53645042,116990.0,116980.0,1.51708877]
["bitfinex-derivatives","BTCF0:USTF0",1754752121799,0.53645042,116990.0,116980.0,1.43461747]
["bitfinex-derivatives","BTCF0:USTF0",1754752122294,0.53645042,116990.0,116980.0,1.07381747]
["bitfinex-derivatives","BTCF0:USTF0",1754752123090,0.53645042,116990.0,116980.0,1.05953747]
["bitfinex-derivatives","BTCF0:USTF0",1754752123091,0.205344,116990.0,116980.0,1.05953747]
["bitfinex-derivatives","BTCF0:USTF0",1754752123295,0.86755684,116990.0,116980.0,1.05953747]
["bitfinex-derivatives","BTCF0:USTF0",1754752124395,0.53645042,116990.0,116980.0,1.05953747]
["bitfinex-derivatives","BTCF0:USTF0",1754752125294,0.205344,116990.0,116980.0,1.05953747]
["bitfinex-derivatives","BTCF0:USTF0",1754752125495,0.53645042,116990.0,116980.0,1.05953747]
["bitfinex-derivatives","BTCF0:USTF0",1754752125896,0.47399042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752126594,0.51985042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752126792,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752126993,0.205344,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752127191,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752127388,0.53645042,116990.0,116980.0,1.49039519]
["bitfinex-derivatives","BTCF0:USTF0",1754752127585,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752127785,0.53645042,116990.0,116980.0,1.49039519]
["bitfinex-derivatives","BTCF0:USTF0",1754752127986,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752128285,0.205344,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752128489,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752129789,0.53645042,116990.0,116980.0,1.49039519]
["bitfinex-derivatives","BTCF0:USTF0",1754752129988,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752130189,0.53645042,116990.0,116980.0,1.76572389]
["bitfinex-derivatives","BTCF0:USTF0",1754752130398,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752130798,0.53645042,116990.0,116980.0,1.07381747]
["bitfinex-derivatives","BTCF0:USTF0",1754752130997,0.53645042,116990.0,116980.0,1.40492389]
["bitfinex-derivatives","BTCF0:USTF0",1754752131399,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752131799,0.205344,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752132000,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752132198,0.205344,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752132396,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752132592,0.53645042,116990.0,116980.0,1.76572389]
["bitfinex-derivatives","BTCF0:USTF0",1754752133396,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752133704,0.53645042,116990.0,116980.0,1.76572389]
["bitfinex-derivatives","BTCF0:USTF0",1754752134201,0.53645042,116990.0,116980.0,1.85119519]
["bitfinex-derivatives","BTCF0:USTF0",1754752136002,0.53645042,116990.0,116980.0,1.2976613]
["bitfinex-derivatives","BTCF0:USTF0",1754752136203,0.53645042,116990.0,116980.0,1.62876772]
["bitfinex-derivatives","BTCF0:USTF0",1754752136503,0.53645042,116990.0,116980.0,0.9368613]
["bitfinex-derivatives","BTCF0:USTF0",1754752136703,0.53645042,116990.0,116980.0,1.62876772]
["bitfinex-derivatives","BTCF0:USTF0",1754752138100,0.53645042,116990.0,116980.0,1.26796772]
["bitfinex-derivatives","BTCF0:USTF0",1754752138801,0.205344,116990.0,116980.0,1.26796772]
["bitfinex-derivatives","BTCF0:USTF0",1754752139103,0.53645042,116990.0,116980.0,1.26796772]
["bitfinex-derivatives","BTCF0:USTF0",1754752141407,0.53645042,116990.0,116980.0,0.9368613]
["bitfinex-derivatives","BTCF0:USTF0",1754752141600,0.53645042,116990.0,116980.0,1.62876772]
["bitfinex-derivatives","BTCF0:USTF0",1754752142106,0.205344,116990.0,116980.0,1.62876772]
["bitfinex-derivatives","BTCF0:USTF0",1754752142308,0.43982042,116990.0,116980.0,1.62876772]
["bitfinex-derivatives","BTCF0:USTF0",1754752142800,0.1087145,116990.0,116980.0,1.62876772]
["bitfinex-derivatives","BTCF0:USTF0",1754752143007,0.0854645,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752143808,0.0854645,116990.0,116980.0,1.2976613]
["bitfinex-derivatives","BTCF0:USTF0",1754752144003,0.41657092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752144708,0.41657092,116990.0,116980.0,2.11357501]
["bitfinex-derivatives","BTCF0:USTF0",1754752145506,0.41657092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752147912,0.0854645,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752148113,0.41657092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752148510,0.0854645,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752149213,0.41657092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752149413,0.0854645,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752149614,0.41657092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752150815,0.43926092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752151015,0.1081545,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752151214,0.43926092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752152517,0.1081545,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752152718,0.43926092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752153010,0.41657092,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752153819,0.0854645,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752154018,0.0854645,116990.0,116980.0,1.2976613]
["bitfinex-derivatives","BTCF0:USTF0",1754752154214,0.0854645,116990.0,116980.0,1.95987414]
["bitfinex-derivatives","BTCF0:USTF0",1754752154519,0.0854645,116990.0,116980.0,2.11357501]
["bitfinex-derivatives","BTCF0:USTF0",1754752154821,0.41657092,116990.0,116980.0,2.11357501]
["bitfinex-derivatives","BTCF0:USTF0",1754752155318,0.43926092,116990.0,116980.0,2.11357501]
["bitfinex-derivatives","BTCF0:USTF0",1754752158722,0.1081545,116990.0,116980.0,2.11357501]
["bitfinex-derivatives","BTCF0:USTF0",1754752159021,0.43926092,116990.0,116980.0,2.11357501]
["bitfinex-derivatives","BTCF0:USTF0",1754752159218,0.64140952,117000.0,116990.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1754752159219,0.2643002,117000.0,116990.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1754752159528,0.0904572,117000.0,116990.0,1.15534872]
["bitfinex-derivatives","BTCF0:USTF0",1754752159912,0.005,117000.0,116990.0,1.15534872]
["bitfinex-derivatives","BTCF0:USTF0",1754752160116,0.005,117000.0,116990.0,0.8242423]
["bitfinex-derivatives","BTCF0:USTF0",1754752160117,0.0904572,117000.0,116990.0,0.8242423]
["bitfinex-derivatives","BTCF0:USTF0",1754752160312,0.0904572,117000.0,116990.0,0.8252423]
["bitfinex-derivatives","BTCF0:USTF0",1754752161625,0.0904572,117000.0,116990.0,0.97894317]
["bitfinex-derivatives","BTCF0:USTF0",1754752161920,0.3588899,117010.0,116990.0,1.14986757]
["bitfinex-derivatives","BTCF0:USTF0",1754752162127,0.3099699,117010.0,117000.0,1.95264004]
["bitfinex-derivatives","BTCF0:USTF0",1754752162317,0.64107632,117010.0,117000.0,1.62153362]
["bitfinex-derivatives","BTCF0:USTF0",1754752162513,0.68074632,117010.0,117000.0,1.62153362]
["bitfinex-derivatives","BTCF0:USTF0",1754752163015,0.69489632,117010.0,117000.0,1.62153362]
["bitfinex-derivatives","BTCF0:USTF0",1754752163325,0.3637899,117010.0,117000.0,1.62153362]
["bitfinex-derivatives","BTCF0:USTF0",1754752163528,0.69489632,117010.0,117000.0,1.62153362]
["bitfinex-derivatives","BTCF0:USTF0",1754752163719,0.69489632,117010.0,117000.0,1.62453362]
["bitfinex-derivatives","BTCF0:USTF0",1754752163925,0.71033632,117010.0,117000.0,1.62453362]
["bitfinex-derivatives","BTCF0:USTF0",1754752164125,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752164523,0.3792299,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752164723,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752164922,0.61505632,117010.0,117000.0,1.95764004]
["bitfinex-derivatives","BTCF0:USTF0",1754752165123,0.2839499,117010.0,117000.0,1.95764004]
["bitfinex-derivatives","BTCF0:USTF0",1754752165323,0.64982632,117010.0,117000.0,1.95764004]
["bitfinex-derivatives","BTCF0:USTF0",1754752165735,0.64982632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752166730,0.68074632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752167027,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752167429,0.3792299,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752167628,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752168730,0.3792299,117010.0,117000.0,1.2954272]
["bitfinex-derivatives","BTCF0:USTF0",1754752168921,0.3792299,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752169124,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752171424,0.3792299,117010.0,117000.0,1.2954272]
["bitfinex-derivatives","BTCF0:USTF0",1754752171625,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752172932,0.71033632,117010.0,117000.0,1.2954272]
["bitfinex-derivatives","BTCF0:USTF0",1754752173127,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752174134,0.70543632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752175033,0.3743299,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752175235,0.70543632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752175427,0.3743299,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752175623,0.70543632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752176132,0.70543632,117010.0,117000.0,1.2954272]
["bitfinex-derivatives","BTCF0:USTF0",1754752176332,0.70543632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752179234,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752179737,0.3792299,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752179937,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752180533,0.3792299,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752180836,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752182135,0.71033632,117010.0,117000.0,1.2954272]
["bitfinex-derivatives","BTCF0:USTF0",1754752182534,0.71033632,117010.0,117000.0,1.62653362]
["bitfinex-derivatives","BTCF0:USTF0",1754752185441,0.71033632,117010.0,117000.0,1.2954272]
["bitfinex-derivatives","BTCF0:USTF0",1754752185640,0.71033632,117010.0,117000.0,1.2656172]
["bitfinex-derivatives","BTCF0:USTF0",1754752185833,1.04144274,117010.0,117000.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1754752186843,0.71033632,117010.0,117000.0,1.18016]
["bitfinex-derivatives","BTCF0:USTF0",1754752187538,0.71033632,117010.0,117000.0,1.2626172]
["bitfinex-derivatives","BTCF0:USTF0",1754752188338,0.71033632,117010.0,117000.0,1.17716]
["bitfinex-derivatives","BTCF0:USTF0",1754752188840,0.71170632,117010.0,117000.0,1.2626172]
["bitfinex-derivatives","BTCF0:USTF0",1754752191443,0.71170632,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752191633,0.3805999,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752191831,0.71170632,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752192342,0.3805999,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752192542,0.71170632,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752195145,0.3805999,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752195342,0.71170632,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752196643,0.3805999,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752196851,0.71170632,117010.0,117000.0,0.9184672]
["bitfinex-derivatives","BTCF0:USTF0",1754752197440,0.71170632,117010.0,117000.0,0.83301]
["bitfinex-derivatives","BTCF0:USTF0",1754752197648,0.71170632,117010.0,117000.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1754752197842,1.04281274,117010.0,117000.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1754752198043,1.04281274,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752198238,0.3805999,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752198545,0.71170632,117010.0,117000.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1754752198745,0.71170632,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752199246,0.3805999,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752199544,0.71170632,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752200256,0.3805999,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752200542,0.71170632,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752203347,0.3805999,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752203544,0.71170632,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752204949,0.71170632,117010.0,117000.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1754752206551,0.71170632,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752207153,0.71170632,117010.0,117000.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1754752208351,0.71170632,117010.0,117000.0,0.9164672]
["bitfinex-derivatives","BTCF0:USTF0",1754752209854,0.71170632,117010.0,117000.0,0.83101]
["bitfinex-derivatives","BTCF0:USTF0",1754752211945,1.40361274,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754752212150,1.40361274,117010.0,117000.0,0.81364]
["bitfinex-derivatives","BTCF0:USTF0",1754752212353,1.40361274,117010.0,117000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754752212852,1.40361274,117010.0,117000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752213554,0.1332872,117000.0,116990.0,0.82862138]
["bitfinex-derivatives","BTCF0:USTF0",1754752213755,1.22655004,117000.0,116990.0,0.82862138]
["bitfinex-derivatives","BTCF0:USTF0",1754752214254,0.86575004,117000.0,116990.0,0.84502138]
["bitfinex-derivatives","BTCF0:USTF0",1754752215355,0.2035372,117000.0,116990.0,0.84602138]
["bitfinex-derivatives","BTCF0:USTF0",1754752215550,0.86575004,117000.0,116990.0,0.84602138]
["bitfinex-derivatives","BTCF0:USTF0",1754752216751,1.22655004,117000.0,116990.0,0.84602138]
["bitfinex-derivatives","BTCF0:USTF0",1754752217259,0.5643372,117000.0,116990.0,0.84602138]
["bitfinex-derivatives","BTCF0:USTF0",1754752217457,1.22655004,117000.0,116990.0,0.84602138]
["bitfinex-derivatives","BTCF0:USTF0",1754752220955,1.22655004,117000.0,116990.0,0.82962138]
["bitfinex-derivatives","BTCF0:USTF0",1754752227657,1.22655004,117000.0,116990.0,0.01806138]
["bitfinex-derivatives","BTCF0:USTF0",1754752232760,0.0854711,116980.0,116970.0,0.82797839]
["bitfinex-derivatives","BTCF0:USTF0",1754752233059,0.2035511,116980.0,116970.0,1.63865839]
["bitfinex-derivatives","BTCF0:USTF0",1754752233262,0.86576394,116980.0,116970.0,1.09254519]
["bitfinex-derivatives","BTCF0:USTF0",1754752233460,0.86576394,116980.0,116970.0,0.95312432]
["bitfinex-derivatives","BTCF0:USTF0",1754752233962,0.86576394,116980.0,116970.0,0.95612432]
["bitfinex-derivatives","BTCF0:USTF0",1754752234259,0.2035511,116980.0,116970.0,1.04160272]
["bitfinex-derivatives","BTCF0:USTF0",1754752234460,0.53565752,116980.0,116970.0,1.73250914]
["bitfinex-derivatives","BTCF0:USTF0",1754752234661,0.53565752,116980.0,116970.0,1.73350914]
["bitfinex-derivatives","BTCF0:USTF0",1754752234961,0.86676394,116980.0,116970.0,1.64803074]
["bitfinex-derivatives","BTCF0:USTF0",1754752235958,0.2045511,116980.0,116970.0,1.73350914]
["bitfinex-derivatives","BTCF0:USTF0",1754752236157,0.53465752,116980.0,116970.0,1.73150914]
["bitfinex-derivatives","BTCF0:USTF0",1754752241064,0.53465752,116980.0,116970.0,1.84642714]
["bitfinex-derivatives","BTCF0:USTF0",1754752241263,0.86576394,116980.0,116970.0,1.84642714]
["bitfinex-derivatives","BTCF0:USTF0",1754752241466,0.2035511,116980.0,116970.0,1.84642714]
["bitfinex-derivatives","BTCF0:USTF0",1754752241672,0.86576394,116980.0,116970.0,1.84642714]
["bitfinex-derivatives","BTCF0:USTF0",1754752242465,0.86576394,116980.0,116970.0,1.51532072]
["bitfinex-derivatives","BTCF0:USTF0",1754752242663,0.86576394,116980.0,116970.0,1.76094874]
["bitfinex-derivatives","BTCF0:USTF0",1754752244166,0.86576394,116980.0,116970.0,1.42984232]
["bitfinex-derivatives","BTCF0:USTF0",1754752244568,0.86576394,116980.0,116970.0,1.76094874]
["bitfinex-derivatives","BTCF0:USTF0",1754752245070,0.2035511,116980.0,116970.0,1.76094874]
["bitfinex-derivatives","BTCF0:USTF0",1754752245469,0.86576394,116980.0,116970.0,1.42984232]
["bitfinex-derivatives","BTCF0:USTF0",1754752245867,0.86576394,116980.0,116970.0,1.51532082]
["bitfinex-derivatives","BTCF0:USTF0",1754752246668,0.86576394,116980.0,116970.0,1.42984232]
["bitfinex-derivatives","BTCF0:USTF0",1754752246863,0.86576394,116980.0,116970.0,1.41556232]
["bitfinex-derivatives","BTCF0:USTF0",1754752247269,0.86576394,116980.0,116970.0,1.05476232]
["bitfinex-derivatives","BTCF0:USTF0",1754752247472,1.19687036,116980.0,116970.0,0.15842417]
["bitfinex-derivatives","BTCF0:USTF0",1754752247675,1.23146394,116980.0,116970.0,0.96850417]
["bitfinex-derivatives","BTCF0:USTF0",1754752248174,1.56257036,116980.0,116970.0,0.15842417]
["bitfinex-derivatives","BTCF0:USTF0",1754752248374,1.23146394,116980.0,116970.0,0.15842417]
["bitfinex-derivatives","BTCF0:USTF0",1754752249478,1.23346394,116980.0,116970.0,0.15742417]
["bitfinex-derivatives","BTCF0:USTF0",1754752249983,1.23246394,116980.0,116970.0,0.15742417]
["bitfinex-derivatives","BTCF0:USTF0",1754752250281,1.23546394,116980.0,116970.0,0.15842417]
["bitfinex-derivatives","BTCF0:USTF0",1754752256877,1.56657036,116980.0,116970.0,0.15842417]
["bitfinex-derivatives","BTCF0:USTF0",1754752257083,1.23546394,116980.0,116970.0,0.15842417]
["bitfinex-derivatives","BTCF0:USTF0",1754752257284,1.56657036,116980.0,116970.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754752257876,1.23546394,116980.0,116970.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754752260386,1.56657036,116980.0,116970.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754752260582,1.56657036,116980.0,116970.0,0.057088]
["bitfinex-derivatives","BTCF0:USTF0",1754752260782,1.56657036,116980.0,116970.0,0.0299794]
["bitfinex-derivatives","BTCF0:USTF0",1754752260981,1.56657036,116980.0,116970.0,0.0005714]
["bitfinex-derivatives","BTCF0:USTF0",1754752261187,0.1327354,116960.0,116950.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1754752261389,0.2026628,116950.0,116940.0,2.14498087]
["bitfinex-derivatives","BTCF0:USTF0",1754752261592,0.2026628,116950.0,116940.0,0.20022682]
["bitfinex-derivatives","BTCF0:USTF0",1754752261593,0.53376922,116950.0,116940.0,0.20022682]
["bitfinex-derivatives","BTCF0:USTF0",1754752261893,0.53866922,116950.0,116940.0,0.85604595]
["bitfinex-derivatives","BTCF0:USTF0",1754752263487,0.2075628,116950.0,116940.0,0.85604595]
["bitfinex-derivatives","BTCF0:USTF0",1754752263793,0.53866922,116950.0,116940.0,1.56223237]
["bitfinex-derivatives","BTCF0:USTF0",1754752264184,0.53966922,116950.0,116940.0,1.34804395]
["bitfinex-derivatives","BTCF0:USTF0",1754752264378,0.53966922,116950.0,116940.0,1.31835037]
["bitfinex-derivatives","BTCF0:USTF0",1754752265189,0.53966922,116950.0,116940.0,1.67915037]
["bitfinex-derivatives","BTCF0:USTF0",1754752265390,0.53966922,116950.0,116940.0,1.34804395]
["bitfinex-derivatives","BTCF0:USTF0",1754752265792,0.53966922,116950.0,116940.0,1.35104395]
["bitfinex-derivatives","BTCF0:USTF0",1754752266186,0.2085628,116950.0,116940.0,1.35104395]
["bitfinex-derivatives","BTCF0:USTF0",1754752266486,0.53966922,116950.0,116940.0,1.68215037]
["bitfinex-derivatives","BTCF0:USTF0",1754752267182,0.2085628,116950.0,116940.0,1.68215037]
["bitfinex-derivatives","BTCF0:USTF0",1754752267381,0.53966922,116950.0,116940.0,1.35104395]
["bitfinex-derivatives","BTCF0:USTF0",1754752267581,0.53966922,116950.0,116940.0,1.68215037]
["bitfinex-derivatives","BTCF0:USTF0",1754752267990,0.53966922,116950.0,116940.0,1.32135037]
["bitfinex-derivatives","BTCF0:USTF0",1754752268187,0.53966922,116950.0,116940.0,1.68215037]
["bitfinex-derivatives","BTCF0:USTF0",1754752268991,0.53966922,116950.0,116940.0,1.35104395]
["bitfinex-derivatives","BTCF0:USTF0",1754752269691,0.53966922,116950.0,116940.0,0.99024395]
["bitfinex-derivatives","BTCF0:USTF0",1754752270490,0.2085628,116950.0,116940.0,0.99024395]
["bitfinex-derivatives","BTCF0:USTF0",1754752270783,0.53966922,116950.0,116940.0,0.99024395]
["bitfinex-derivatives","BTCF0:USTF0",1754752272993,0.53966922,116950.0,116940.0,0.97596395]
["bitfinex-derivatives","BTCF0:USTF0",1754752273194,0.87077564,116950.0,116940.0,0.97546395]
["bitfinex-derivatives","BTCF0:USTF0",1754752273596,0.53966922,116950.0,116940.0,0.97546395]
["bitfinex-derivatives","BTCF0:USTF0",1754752273894,0.53966922,116950.0,116940.0,0.98974395]
["bitfinex-derivatives","BTCF0:USTF0",1754752278798,0.53966922,116950.0,116940.0,1.43604405]
["bitfinex-derivatives","BTCF0:USTF0",1754752278995,0.42249922,116950.0,116940.0,1.07524405]
["bitfinex-derivatives","BTCF0:USTF0",1754752279200,0.54064922,116950.0,116940.0,1.76715047]
["bitfinex-derivatives","BTCF0:USTF0",1754752279496,0.0913928,116950.0,116940.0,2.09825689]
["bitfinex-derivatives","BTCF0:USTF0",1754752280001,0.3419601,116960.0,116950.0,0.0854928]
["bitfinex-derivatives","BTCF0:USTF0",1754752280200,0.3654401,116960.0,116950.0,0.4635826]
["bitfinex-derivatives","BTCF0:USTF0",1754752280494,0.3419601,116960.0,116950.0,0.79468902]
["bitfinex-derivatives","BTCF0:USTF0",1754752280699,0.2613673,116960.0,116950.0,0.79468902]
["bitfinex-derivatives","BTCF0:USTF0",1754752280886,0.2613673,116960.0,116950.0,0.4635826]
["bitfinex-derivatives","BTCF0:USTF0",1754752281090,0.2613673,116960.0,116950.0,0.79468902]
["bitfinex-derivatives","BTCF0:USTF0",1754752281290,0.2613673,116960.0,116950.0,0.79568902]
["bitfinex-derivatives","BTCF0:USTF0",1754752282491,0.2613673,116960.0,116950.0,0.79768902]
["bitfinex-derivatives","BTCF0:USTF0",1754752282698,0.2613673,116960.0,116950.0,0.90876019]
["bitfinex-derivatives","BTCF0:USTF0",1754752284303,0.2848473,116960.0,116950.0,0.90876019]
["bitfinex-derivatives","BTCF0:USTF0",1754752285404,0.2848473,116960.0,116950.0,1.02367819]
["bitfinex-derivatives","BTCF0:USTF0",1754752286201,0.2848473,116960.0,116950.0,0.5815006]
["bitfinex-derivatives","BTCF0:USTF0",1754752286509,0.3795173,116960.0,116950.0,0.5815006]
["bitfinex-derivatives","BTCF0:USTF0",1754752288211,0.82169489,116960.0,116950.0,0.5815006]
["bitfinex-derivatives","BTCF0:USTF0",1754752288402,0.3795173,116960.0,116950.0,0.5815006]
["bitfinex-derivatives","BTCF0:USTF0",1754752288798,0.3795173,116960.0,116950.0,1.02367819]
["bitfinex-derivatives","BTCF0:USTF0",1754752291403,0.3795173,116960.0,116950.0,0.5815006]
["bitfinex-derivatives","BTCF0:USTF0",1754752291603,0.3795173,116960.0,116950.0,0.1352078]
["bitfinex-derivatives","BTCF0:USTF0",1754752291808,0.82169489,116960.0,116950.0,0.1352078]
["bitfinex-derivatives","BTCF0:USTF0",1754752294011,0.81679489,116960.0,116950.0,0.1352078]
["bitfinex-derivatives","BTCF0:USTF0",1754752294711,0.81679489,116960.0,116950.0,0.4960078]
["bitfinex-derivatives","BTCF0:USTF0",1754752298920,0.82169489,116960.0,116950.0,0.4960078]
["bitfinex-derivatives","BTCF0:USTF0",1754752299517,0.82169489,116960.0,116950.0,0.4910078]
["bitfinex-derivatives","BTCF0:USTF0",1754752300810,0.3795173,116960.0,116950.0,0.4910078]
["bitfinex-derivatives","BTCF0:USTF0",1754752301007,0.82169489,116960.0,116950.0,0.4910078]
["bitfinex-derivatives","BTCF0:USTF0",1754752301618,0.3795173,116960.0,116950.0,0.4910078]
["bitfinex-derivatives","BTCF0:USTF0",1754752301915,0.3795173,116960.0,116950.0,1.01867739]
["bitfinex-derivatives","BTCF0:USTF0",1754752302117,0.3795173,116960.0,116950.0,0.73020067]
["bitfinex-derivatives","BTCF0:USTF0",1754752302318,0.82169489,116960.0,116950.0,0.73020067]
["bitfinex-derivatives","BTCF0:USTF0",1754752303715,0.82169489,116960.0,116950.0,0.5764998]
["bitfinex-derivatives","BTCF0:USTF0",1754752304319,0.3795173,116960.0,116950.0,0.5764998]
["bitfinex-derivatives","BTCF0:USTF0",1754752304520,0.82169489,116960.0,116950.0,0.5764998]
["bitfinex-derivatives","BTCF0:USTF0",1754752310219,0.3795173,116960.0,116950.0,0.5764998]
["bitfinex-derivatives","BTCF0:USTF0",1754752310419,0.82169489,116960.0,116950.0,0.5764998]
["bitfinex-derivatives","BTCF0:USTF0",1754752310622,0.71119731,116960.0,116950.0,0.90817981]
["bitfinex-derivatives","BTCF0:USTF0",1754752311012,0.71119731,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752311219,0.3795173,116960.0,116950.0,0.73020067]
["bitfinex-derivatives","BTCF0:USTF0",1754752311518,0.71119731,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752311724,0.71119731,116960.0,116950.0,0.73020067]
["bitfinex-derivatives","BTCF0:USTF0",1754752312021,0.71119731,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752312321,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752314221,1.04287732,116960.0,116950.0,0.73020067]
["bitfinex-derivatives","BTCF0:USTF0",1754752314424,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752314822,0.3795173,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752315018,0.71119731,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752315323,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752315521,0.71119731,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752316326,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752317923,0.3795173,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752318124,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752318321,1.04287732,116960.0,116950.0,0.73020067]
["bitfinex-derivatives","BTCF0:USTF0",1754752318523,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752319425,0.3795173,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752319624,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752319825,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752321123,0.3795173,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752321322,0.3795173,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752321323,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752321521,0.71119731,116960.0,116950.0,0.73020067]
["bitfinex-derivatives","BTCF0:USTF0",1754752321722,0.71119731,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752322026,0.71119731,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752322425,1.04287732,116960.0,116950.0,1.06188068]
["bitfinex-derivatives","BTCF0:USTF0",1754752323321,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752323625,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752323824,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752324024,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752324226,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752324422,0.3795173,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752324625,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752330028,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752330231,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752330930,0.3795173,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752331231,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752332230,0.3795173,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752332530,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752332732,1.04287732,116960.0,116950.0,0.4910078]
["bitfinex-derivatives","BTCF0:USTF0",1754752333430,1.04287732,116960.0,116950.0,0.82268781]
["bitfinex-derivatives","BTCF0:USTF0",1754752334024,1.04287732,116960.0,116950.0,0.4910078]
["bitfinex-derivatives","BTCF0:USTF0",1754752334228,1.04287732,116960.0,116950.0,0.82268781]
["bitfinex-derivatives","BTCF0:USTF0",1754752338638,1.04287732,116960.0,116950.0,0.4910078]
["bitfinex-derivatives","BTCF0:USTF0",1754752338831,1.04287732,116960.0,116950.0,0.82268781]
["bitfinex-derivatives","BTCF0:USTF0",1754752339335,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752340737,0.3795173,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752340934,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752341135,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752341334,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752341535,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752344943,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752345141,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752345839,0.3795173,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752346040,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752347244,0.3795173,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752347444,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752347744,0.3795173,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752348042,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752348744,0.3795173,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752348944,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752349846,1.04287732,116960.0,116950.0,0.82268781]
["bitfinex-derivatives","BTCF0:USTF0",1754752350439,1.04287732,116960.0,116950.0,0.4910078]
["bitfinex-derivatives","BTCF0:USTF0",1754752350745,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752350944,1.04287732,116960.0,116950.0,0.64470867]
["bitfinex-derivatives","BTCF0:USTF0",1754752352946,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752353144,0.3795173,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752353342,1.04287732,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752354645,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752355548,1.04287732,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752356247,1.04287732,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752357450,0.3795173,116960.0,116950.0,0.97638868]
["bitfinex-derivatives","BTCF0:USTF0",1754752357643,0.3795173,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752358249,0.71119731,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752358847,1.04287732,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752359850,0.71119731,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752360450,0.3795173,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752360854,0.71119731,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752361649,1.04287732,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752361850,0.71119731,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752364356,0.71119731,116960.0,116950.0,0.73020027]
["bitfinex-derivatives","BTCF0:USTF0",1754752364543,0.71119731,116960.0,116950.0,1.06188028]
["bitfinex-derivatives","BTCF0:USTF0",1754752366159,0.71119731,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752368959,0.3795173,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752369360,0.71119731,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752376466,1.04287732,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752377063,0.61652731,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752377461,0.2848473,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752377759,0.71307731,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752378867,0.3813973,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752379067,0.71307731,116960.0,116950.0,1.42268028]
["bitfinex-derivatives","BTCF0:USTF0",1754752379564,0.0049,116960.0,116950.0,1.75436029]
["bitfinex-derivatives","BTCF0:USTF0",1754752379764,0.1956718,116970.0,116950.0,2.01083029]
["bitfinex-derivatives","BTCF0:USTF0",1754752379965,0.02471,116970.0,116960.0,1.91840432]
["bitfinex-derivatives","BTCF0:USTF0",1754752380163,0.2003545,116980.0,116970.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1754752380364,0.2003545,116980.0,116970.0,0.94888993]
["bitfinex-derivatives","BTCF0:USTF0",1754752380767,0.2336345,116980.0,116970.0,0.94888993]
["bitfinex-derivatives","BTCF0:USTF0",1754752381165,0.2356345,116980.0,116970.0,0.79518906]
["bitfinex-derivatives","BTCF0:USTF0",1754752381563,0.2989045,116980.0,116970.0,0.79518906]
["bitfinex-derivatives","BTCF0:USTF0",1754752381764,0.2989045,116980.0,116970.0,0.94890233]
["bitfinex-derivatives","BTCF0:USTF0",1754752383165,0.2999045,116980.0,116970.0,0.95190233]
["bitfinex-derivatives","BTCF0:USTF0",1754752383462,0.2979045,116980.0,116970.0,0.95190233]
["bitfinex-derivatives","BTCF0:USTF0",1754752383666,0.2979045,116980.0,116970.0,0.95490233]
["bitfinex-derivatives","BTCF0:USTF0",1754752385267,0.2979045,116980.0,116970.0,1.06982033]
["bitfinex-derivatives","BTCF0:USTF0",1754752386968,0.2979045,116980.0,116970.0,0.73814032]
["bitfinex-derivatives","BTCF0:USTF0",1754752387267,0.2979045,116980.0,116970.0,1.06982033]
["bitfinex-derivatives","BTCF0:USTF0",1754752388160,0.2979045,116980.0,116970.0,0.73814032]
["bitfinex-derivatives","BTCF0:USTF0",1754752388365,0.2979045,116980.0,116970.0,1.06982033]
["bitfinex-derivatives","BTCF0:USTF0",1754752391773,0.2979045,116980.0,116970.0,0.73814032]
["bitfinex-derivatives","BTCF0:USTF0",1754752391974,0.2979045,116980.0,116970.0,1.06982033]
["bitfinex-derivatives","BTCF0:USTF0",1754752395274,0.62958451,116980.0,116970.0,1.87846033]
["bitfinex-derivatives","BTCF0:USTF0",1754752395474,0.62958451,116980.0,116970.0,1.72474706]
["bitfinex-derivatives","BTCF0:USTF0",1754752395880,0.2979045,116980.0,116970.0,1.72474706]
["bitfinex-derivatives","BTCF0:USTF0",1754752396079,0.62958451,116980.0,116970.0,1.72474706]
["bitfinex-derivatives","BTCF0:USTF0",1754752398485,0.62958451,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752399085,0.62958451,116980.0,116970.0,1.75386705]
["bitfinex-derivatives","BTCF0:USTF0",1754752399286,0.62958451,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752399585,0.2979045,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752399786,0.62958451,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752400791,0.2979045,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752400978,0.62958451,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752401483,0.2979045,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752401689,0.62958451,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752402589,0.2979045,116980.0,116970.0,2.08554706]
["bitfinex-derivatives","BTCF0:USTF0",1754752403484,0.2829045,116980.0,116970.0,2.23926033]
["bitfinex-derivatives","BTCF0:USTF0",1754752404296,0.0057,116980.0,116970.0,2.41722707]
["bitfinex-derivatives","BTCF0:USTF0",1754752404789,0.3653266,117000.0,116990.0,0.0854623]
["bitfinex-derivatives","BTCF0:USTF0",1754752404990,0.3974766,117000.0,116990.0,2.43239137]
["bitfinex-derivatives","BTCF0:USTF0",1754752405193,0.3160154,117000.0,116990.0,2.21562936]
["bitfinex-derivatives","BTCF0:USTF0",1754752406090,0.2838654,117000.0,116990.0,2.21562936]
["bitfinex-derivatives","BTCF0:USTF0",1754752406287,0.2838654,117000.0,116990.0,2.21662936]
["bitfinex-derivatives","BTCF0:USTF0",1754752406883,0.2838654,117000.0,116990.0,2.21762936]
["bitfinex-derivatives","BTCF0:USTF0",1754752407491,0.2838654,117000.0,116990.0,2.28562156]
["bitfinex-derivatives","BTCF0:USTF0",1754752408189,0.2603754,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752408392,0.2838654,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752408890,0.2838654,117000.0,116990.0,2.46385252]
["bitfinex-derivatives","BTCF0:USTF0",1754752413896,0.2838654,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752414297,0.1129457,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752414799,0.004,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752415300,0.02799,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752415900,0.1134451,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752416104,0.02799,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752416600,0.02799,117000.0,116990.0,1.95394155]
["bitfinex-derivatives","BTCF0:USTF0",1754752416802,0.02799,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752417703,0.113445,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752418900,0.02799,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752419302,0.02799,117000.0,116990.0,2.75920157]
["bitfinex-derivatives","BTCF0:USTF0",1754752419500,0.02799,117000.0,116990.0,2.61730157]
["bitfinex-derivatives","BTCF0:USTF0",1754752423405,0.1948762,117020.0,117010.0,0.0854477]
["bitfinex-derivatives","BTCF0:USTF0",1754752423603,0.1948762,117020.0,117010.0,1.94676771]
["bitfinex-derivatives","BTCF0:USTF0",1754752423804,0.1988762,117020.0,117010.0,1.94676771]
["bitfinex-derivatives","BTCF0:USTF0",1754752424197,0.1988762,117020.0,117010.0,1.63761278]
["bitfinex-derivatives","BTCF0:USTF0",1754752424396,0.1988762,117020.0,117010.0,1.96929279]
["bitfinex-derivatives","BTCF0:USTF0",1754752424793,0.1988762,117020.0,117010.0,1.97129279]
["bitfinex-derivatives","BTCF0:USTF0",1754752425404,0.2038762,117020.0,117010.0,2.08721079]
["bitfinex-derivatives","BTCF0:USTF0",1754752425906,0.63133621,117020.0,117010.0,2.08713079]
["bitfinex-derivatives","BTCF0:USTF0",1754752426101,0.2996562,117020.0,117010.0,2.08713079]
["bitfinex-derivatives","BTCF0:USTF0",1754752426302,0.2946562,117020.0,117010.0,2.08813079]
["bitfinex-derivatives","BTCF0:USTF0",1754752426502,0.2946562,117020.0,117010.0,1.28017079]
["bitfinex-derivatives","BTCF0:USTF0",1754752426706,0.2946562,117020.0,117010.0,2.08813079]
["bitfinex-derivatives","BTCF0:USTF0",1754752426905,0.62633621,117020.0,117010.0,2.08813079]
["bitfinex-derivatives","BTCF0:USTF0",1754752427101,0.62633621,117020.0,117010.0,1.28017089]
["bitfinex-derivatives","BTCF0:USTF0",1754752427306,0.62633621,117020.0,117010.0,2.08809089]
["bitfinex-derivatives","BTCF0:USTF0",1754752428111,0.62633621,117020.0,117010.0,1.19472309]
["bitfinex-derivatives","BTCF0:USTF0",1754752428408,0.62633621,117020.0,117010.0,1.64184309]
["bitfinex-derivatives","BTCF0:USTF0",1754752428609,0.62633621,117020.0,117010.0,1.72729089]
["bitfinex-derivatives","BTCF0:USTF0",1754752429008,0.62633621,117020.0,117010.0,1.64184309]
["bitfinex-derivatives","BTCF0:USTF0",1754752429610,0.62633621,117020.0,117010.0,1.72725079]
["bitfinex-derivatives","BTCF0:USTF0",1754752430109,0.62633621,117020.0,117010.0,1.64180309]
["bitfinex-derivatives","BTCF0:USTF0",1754752430710,0.62633621,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752431311,0.2946562,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752431511,0.62633621,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752431708,0.2946562,117020.0,117010.0,1.39557088]
["bitfinex-derivatives","BTCF0:USTF0",1754752431908,0.62633621,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752433308,0.62633621,117020.0,117010.0,1.39557088]
["bitfinex-derivatives","BTCF0:USTF0",1754752433506,0.62633621,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752433912,0.62633621,117020.0,117010.0,1.39557088]
["bitfinex-derivatives","BTCF0:USTF0",1754752434210,0.62633621,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752438708,0.62633621,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752438907,0.62633621,117020.0,117010.0,1.79525214]
["bitfinex-derivatives","BTCF0:USTF0",1754752440114,0.62633621,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752440409,0.62633621,117020.0,117010.0,1.79525214]
["bitfinex-derivatives","BTCF0:USTF0",1754752441711,0.62633621,117020.0,117010.0,1.46357213]
["bitfinex-derivatives","BTCF0:USTF0",1754752441910,0.62633621,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752444314,0.62633621,117020.0,117010.0,1.51989994]
["bitfinex-derivatives","BTCF0:USTF0",1754752444516,0.62633621,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752444816,0.2946562,117020.0,117010.0,1.54901993]
["bitfinex-derivatives","BTCF0:USTF0",1754752445022,0.62633621,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752445420,0.2946562,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752445622,0.62633621,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752445827,0.2946562,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752446122,0.62633621,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752448212,0.62633621,117020.0,117010.0,1.54901993]
["bitfinex-derivatives","BTCF0:USTF0",1754752448414,0.62633621,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752451621,0.2946562,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752451818,0.62633621,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752452219,0.2946562,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752455422,0.1979962,117020.0,117010.0,2.0589309]
["bitfinex-derivatives","BTCF0:USTF0",1754752456123,0.1979962,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752456318,0.2308362,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752458222,0.2308362,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752459225,0.1979962,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752459724,0.2308362,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752460227,0.2308362,117020.0,117010.0,1.54901993]
["bitfinex-derivatives","BTCF0:USTF0",1754752460426,0.2308362,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752466130,0.2308362,117020.0,117010.0,1.54901993]
["bitfinex-derivatives","BTCF0:USTF0",1754752466325,0.2924262,117020.0,117010.0,1.54901993]
["bitfinex-derivatives","BTCF0:USTF0",1754752466527,0.2924262,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752468021,0.2924262,117020.0,117010.0,1.54901993]
["bitfinex-derivatives","BTCF0:USTF0",1754752468430,0.2924262,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752469133,0.2924262,117020.0,117010.0,1.54901993]
["bitfinex-derivatives","BTCF0:USTF0",1754752469331,0.2924262,117020.0,117010.0,1.88069994]
["bitfinex-derivatives","BTCF0:USTF0",1754752469630,0.2924262,117020.0,117010.0,1.72725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752471234,0.2924262,117020.0,117010.0,1.88091769]
["bitfinex-derivatives","BTCF0:USTF0",1754752472135,0.2924262,117020.0,117010.0,1.89091769]
["bitfinex-derivatives","BTCF0:USTF0",1754752472932,0.2924262,117020.0,117010.0,1.73725089]
["bitfinex-derivatives","BTCF0:USTF0",1754752476233,0.2924262,117020.0,117010.0,1.73597089]
["bitfinex-derivatives","BTCF0:USTF0",1754752477635,0.2924262,117020.0,117010.0,0.92937089]
["bitfinex-derivatives","BTCF0:USTF0",1754752477840,0.2924262,117020.0,117010.0,1.73593089]
["bitfinex-derivatives","BTCF0:USTF0",1754752478042,0.2924262,117020.0,117010.0,0.92937089]
["bitfinex-derivatives","BTCF0:USTF0",1754752478541,0.2924262,117020.0,117010.0,1.73589089]
["bitfinex-derivatives","BTCF0:USTF0",1754752479341,0.2924262,117020.0,117010.0,0.92937089]
["bitfinex-derivatives","BTCF0:USTF0",1754752479540,0.2924262,117020.0,117010.0,1.73589089]
["bitfinex-derivatives","BTCF0:USTF0",1754752480545,0.2924262,117020.0,117010.0,1.40421088]
["bitfinex-derivatives","BTCF0:USTF0",1754752480942,0.2924262,117020.0,117010.0,1.73589089]
["bitfinex-derivatives","BTCF0:USTF0",1754752482747,0.2924262,117020.0,117010.0,1.40421088]
["bitfinex-derivatives","BTCF0:USTF0",1754752482942,0.2924262,117020.0,117010.0,1.73589089]
["bitfinex-derivatives","BTCF0:USTF0",1754752484640,0.87094622,117020.0,117010.0,0.59769088]
["bitfinex-derivatives","BTCF0:USTF0",1754752484846,0.62303621,117020.0,117010.0,1.73577109]
["bitfinex-derivatives","BTCF0:USTF0",1754752486543,0.2302762,117020.0,117010.0,1.73577109]
["bitfinex-derivatives","BTCF0:USTF0",1754752486747,0.1748862,117020.0,117010.0,2.0674511]
["bitfinex-derivatives","BTCF0:USTF0",1754752486948,0.1980062,117020.0,117010.0,2.0674511]
["bitfinex-derivatives","BTCF0:USTF0",1754752487149,0.1980062,117020.0,117010.0,1.73577109]
["bitfinex-derivatives","BTCF0:USTF0",1754752488150,0.62039061,117040.0,117030.0,0.0854334]
["bitfinex-derivatives","BTCF0:USTF0",1754752488350,0.68147061,117040.0,117030.0,1.58419341]
["bitfinex-derivatives","BTCF0:USTF0",1754752488849,0.70459061,117040.0,117030.0,1.58419341]
["bitfinex-derivatives","BTCF0:USTF0",1754752489050,0.193978,117040.0,117030.0,1.58419341]
["bitfinex-derivatives","BTCF0:USTF0",1754752489250,0.193978,117040.0,117030.0,1.91587342]
["bitfinex-derivatives","BTCF0:USTF0",1754752489448,0.193978,117040.0,117030.0,1.58419341]
["bitfinex-derivatives","BTCF0:USTF0",1754752489652,0.231398,117040.0,117030.0,1.2535134]
["bitfinex-derivatives","BTCF0:USTF0",1754752489848,0.292478,117040.0,117030.0,1.58519341]
["bitfinex-derivatives","BTCF0:USTF0",1754752490046,0.62415801,117040.0,117030.0,1.58515341]
["bitfinex-derivatives","BTCF0:USTF0",1754752490252,0.62415801,117040.0,117030.0,1.70007141]
["bitfinex-derivatives","BTCF0:USTF0",1754752490456,0.62415801,117040.0,117030.0,1.3683914]
["bitfinex-derivatives","BTCF0:USTF0",1754752490652,0.62415801,117040.0,117030.0,1.85378127]
["bitfinex-derivatives","BTCF0:USTF0",1754752492156,0.292478,117040.0,117030.0,1.85378127]
["bitfinex-derivatives","BTCF0:USTF0",1754752492348,0.62415801,117040.0,117030.0,1.85378127]
["bitfinex-derivatives","BTCF0:USTF0",1754752493061,0.62415801,117040.0,117030.0,1.76834787]
["bitfinex-derivatives","BTCF0:USTF0",1754752493358,0.62805801,117040.0,117030.0,0.96210787]
["bitfinex-derivatives","BTCF0:USTF0",1754752493561,0.95973802,117040.0,117030.0,0.63042786]
["bitfinex-derivatives","BTCF0:USTF0",1754752493761,0.95973802,117040.0,117030.0,1.282838]
["bitfinex-derivatives","BTCF0:USTF0",1754752493955,0.95973802,117040.0,117030.0,1.61451801]
["bitfinex-derivatives","BTCF0:USTF0",1754752494347,0.62805801,117040.0,117030.0,1.61451801]
["bitfinex-derivatives","BTCF0:USTF0",1754752496350,0.62805801,117040.0,117030.0,1.62451801]
["bitfinex-derivatives","BTCF0:USTF0",1754752498860,0.296378,117040.0,117030.0,1.62451801]
["bitfinex-derivatives","BTCF0:USTF0",1754752499055,0.62805801,117040.0,117030.0,1.62451801]
["bitfinex-derivatives","BTCF0:USTF0",1754752499256,0.62805801,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752499661,0.296378,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752499859,0.62805801,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752500261,0.53455801,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752500560,0.61350801,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752500761,0.62805801,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752500960,0.296378,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752501456,0.202878,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752502161,0.234378,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752504060,0.202878,117040.0,117030.0,2.04163142]
["bitfinex-derivatives","BTCF0:USTF0",1754752504262,0.202878,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752505056,0.179758,117040.0,117030.0,2.04163142]
["bitfinex-derivatives","BTCF0:USTF0",1754752505459,0.203368,117040.0,117030.0,2.04163142]
["bitfinex-derivatives","BTCF0:USTF0",1754752505960,0.203368,117040.0,117030.0,1.3782714]
["bitfinex-derivatives","BTCF0:USTF0",1754752506161,0.203368,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752506563,0.202368,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752506763,0.202368,117040.0,117030.0,1.3782714]
["bitfinex-derivatives","BTCF0:USTF0",1754752507061,0.202368,117040.0,117030.0,1.70995141]
["bitfinex-derivatives","BTCF0:USTF0",1754752507560,0.202368,117040.0,117030.0,1.70955141]
["bitfinex-derivatives","BTCF0:USTF0",1754752509362,0.202368,117040.0,117030.0,1.3778714]
["bitfinex-derivatives","BTCF0:USTF0",1754752509661,0.202368,117040.0,117030.0,1.70955141]
["bitfinex-derivatives","BTCF0:USTF0",1754752510965,0.202368,117040.0,117030.0,1.3778714]
["bitfinex-derivatives","BTCF0:USTF0",1754752511258,0.296348,117040.0,117030.0,1.70955141]
["bitfinex-derivatives","BTCF0:USTF0",1754752511763,0.58020801,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752512062,0.62802801,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752512562,0.296348,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752512963,0.62802801,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752513164,0.62802801,117040.0,117030.0,1.86310177]
["bitfinex-derivatives","BTCF0:USTF0",1754752513364,0.296348,117040.0,117030.0,1.86310177]
["bitfinex-derivatives","BTCF0:USTF0",1754752515165,0.62802801,117040.0,117030.0,1.86310177]
["bitfinex-derivatives","BTCF0:USTF0",1754752518359,0.296348,117040.0,117030.0,1.86310177]
["bitfinex-derivatives","BTCF0:USTF0",1754752518769,0.296348,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752519070,0.296348,117040.0,117030.0,1.3777119]
["bitfinex-derivatives","BTCF0:USTF0",1754752519272,0.62802801,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752519662,0.296348,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752519858,0.296348,117040.0,117030.0,1.3777119]
["bitfinex-derivatives","BTCF0:USTF0",1754752520163,0.296348,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752523673,0.282838,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752524783,0.282838,117040.0,117030.0,2.04107192]
["bitfinex-derivatives","BTCF0:USTF0",1754752525577,0.282838,117040.0,117030.0,1.3777119]
["bitfinex-derivatives","BTCF0:USTF0",1754752525777,0.282838,117040.0,117030.0,2.04107192]
["bitfinex-derivatives","BTCF0:USTF0",1754752526371,0.282838,117040.0,117030.0,1.70939191]
["bitfinex-derivatives","BTCF0:USTF0",1754752526970,0.282838,117040.0,117030.0,1.86310177]
["bitfinex-derivatives","BTCF0:USTF0",1754752527378,0.282838,117040.0,117030.0,2.19478178]
["bitfinex-derivatives","BTCF0:USTF0",1754752527880,0.248528,117040.0,117030.0,2.19478178]
["bitfinex-derivatives","BTCF0:USTF0",1754752529181,0.202368,117040.0,117030.0,2.19478178]
["bitfinex-derivatives","BTCF0:USTF0",1754752530180,0.202368,117040.0,117030.0,2.04107192]
["bitfinex-derivatives","BTCF0:USTF0",1754752530779,0.3040868,117050.0,117040.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1754752530780,0.2562679,117050.0,117040.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1754752531079,0.2562679,117050.0,117040.0,1.13885642]
["bitfinex-derivatives","BTCF0:USTF0",1754752531675,0.2604679,117050.0,117040.0,1.29256628]
["bitfinex-derivatives","BTCF0:USTF0",1754752532079,0.2654679,117050.0,117040.0,1.29356628]
["bitfinex-derivatives","BTCF0:USTF0",1754752532284,0.2694679,117050.0,117040.0,1.29356628]
["bitfinex-derivatives","BTCF0:USTF0",1754752532780,0.2930779,117050.0,117040.0,1.29356628]
["bitfinex-derivatives","BTCF0:USTF0",1754752535484,0.0986196,117050.0,117040.0,0.63020626]
["bitfinex-derivatives","BTCF0:USTF0",1754752535680,0.0986196,117050.0,117040.0,1.62524629]
["bitfinex-derivatives","BTCF0:USTF0",1754752536382,0.0986196,117050.0,117040.0,1.29356628]
["bitfinex-derivatives","BTCF0:USTF0",1754752536583,0.1222896,117050.0,117040.0,1.29356628]
["bitfinex-derivatives","BTCF0:USTF0",1754752536784,0.1162896,117050.0,117040.0,1.29256628]
["bitfinex-derivatives","BTCF0:USTF0",1754752537189,0.03087,117050.0,117040.0,1.29256628]
["bitfinex-derivatives","BTCF0:USTF0",1754752537487,0.1162896,117050.0,117040.0,1.29256628]
["bitfinex-derivatives","BTCF0:USTF0",1754752538788,0.1162896,117050.0,117040.0,1.95222626]
["bitfinex-derivatives","BTCF0:USTF0",1754752538989,0.1162896,117050.0,117040.0,2.61558628]
["bitfinex-derivatives","BTCF0:USTF0",1754752540186,0.03087,117050.0,117040.0,1.95222626]
["bitfinex-derivatives","BTCF0:USTF0",1754752540382,0.03087,117050.0,117040.0,2.61558628]
["bitfinex-derivatives","BTCF0:USTF0",1754752540890,0.1162896,117050.0,117040.0,2.61558628]
["bitfinex-derivatives","BTCF0:USTF0",1754752541291,0.03087,117050.0,117040.0,2.61558628]
["bitfinex-derivatives","BTCF0:USTF0",1754752541790,0.03087,117050.0,117040.0,2.97638628]
["bitfinex-derivatives","BTCF0:USTF0",1754752542293,0.1162896,117050.0,117040.0,2.97638628]
["bitfinex-derivatives","BTCF0:USTF0",1754752542482,0.1819196,117050.0,117040.0,2.97638628]
["bitfinex-derivatives","BTCF0:USTF0",1754752542798,0.1956696,117050.0,117040.0,3.78110628]
["bitfinex-derivatives","BTCF0:USTF0",1754752543282,0.2121296,117050.0,117040.0,3.62626628]
["bitfinex-derivatives","BTCF0:USTF0",1754752543489,0.54380961,117050.0,117040.0,3.63920628]
["bitfinex-derivatives","BTCF0:USTF0",1754752543680,0.2121296,117050.0,117040.0,2.97584626]
["bitfinex-derivatives","BTCF0:USTF0",1754752543884,0.2121296,117050.0,117040.0,3.63920628]
["bitfinex-derivatives","BTCF0:USTF0",1754752544190,0.0623,117050.0,117040.0,3.63920628]
["bitfinex-derivatives","BTCF0:USTF0",1754752544390,0.03087,117050.0,117040.0,3.63920628]
["bitfinex-derivatives","BTCF0:USTF0",1754752544693,0.03087,117050.0,117040.0,3.48549642]
["bitfinex-derivatives","BTCF0:USTF0",1754752548990,0.1162895,117050.0,117040.0,3.48549642]
["bitfinex-derivatives","BTCF0:USTF0",1754752550295,0.1162895,117050.0,117040.0,2.8221364]
["bitfinex-derivatives","BTCF0:USTF0",1754752550488,0.1162895,117050.0,117040.0,3.48549642]
["bitfinex-derivatives","BTCF0:USTF0",1754752550489,0.1956695,117050.0,117040.0,3.48549642]
["bitfinex-derivatives","BTCF0:USTF0",1754752550690,0.2121295,117050.0,117040.0,3.48549642]
["bitfinex-derivatives","BTCF0:USTF0",1754752553198,0.2121295,117050.0,117040.0,3.63867039]
["bitfinex-derivatives","BTCF0:USTF0",1754752553696,0.1983795,117050.0,117040.0,3.63867039]
["bitfinex-derivatives","BTCF0:USTF0",1754752555102,0.1983795,117050.0,117040.0,2.97531037]
["bitfinex-derivatives","BTCF0:USTF0",1754752555402,0.1162895,117050.0,117040.0,3.63867039]
["bitfinex-derivatives","BTCF0:USTF0",1754752556496,0.1162895,117050.0,117040.0,3.48549642]
["bitfinex-derivatives","BTCF0:USTF0",1754752556896,0.03087,117050.0,117040.0,3.48549642]
["bitfinex-derivatives","BTCF0:USTF0",1754752557296,0.03087,117050.0,117040.0,3.81717643]
["bitfinex-derivatives","BTCF0:USTF0",1754752557699,0.03087,117050.0,117040.0,4.0172512]
["bitfinex-derivatives","BTCF0:USTF0",1754752558506,0.03087,117050.0,117040.0,3.68557119]
["bitfinex-derivatives","BTCF0:USTF0",1754752558808,0.03087,117050.0,117040.0,4.0172512]
["bitfinex-derivatives","BTCF0:USTF0",1754752558999,0.03087,117050.0,117040.0,4.17051761]
["bitfinex-derivatives","BTCF0:USTF0",1754752559504,0.03087,117050.0,117040.0,3.8383576]
["bitfinex-derivatives","BTCF0:USTF0",1754752559704,0.03087,117050.0,117040.0,4.17003761]
["bitfinex-derivatives","BTCF0:USTF0",1754752560106,0.03087,117050.0,117040.0,3.96996284]
["bitfinex-derivatives","BTCF0:USTF0",1754752561397,0.0072,117050.0,117040.0,3.96992284]
["bitfinex-derivatives","BTCF0:USTF0",1754752561792,0.0072,117050.0,117040.0,3.97992284]
["bitfinex-derivatives","BTCF0:USTF0",1754752563001,0.0072,117050.0,117040.0,3.82665643]
["bitfinex-derivatives","BTCF0:USTF0",1754752563201,0.0072,117050.0,117040.0,3.49497642]
["bitfinex-derivatives","BTCF0:USTF0",1754752563799,0.0072,117050.0,117040.0,2.8316164]
["bitfinex-derivatives","BTCF0:USTF0",1754752563996,0.03087,117050.0,117040.0,3.49497642]
["bitfinex-derivatives","BTCF0:USTF0",1754752564408,0.03087,117050.0,117040.0,2.8316164]
["bitfinex-derivatives","BTCF0:USTF0",1754752564607,0.03087,117050.0,117040.0,3.49497642]
["bitfinex-derivatives","BTCF0:USTF0",1754752566310,0.03087,117050.0,117040.0,3.69505119]
["bitfinex-derivatives","BTCF0:USTF0",1754752566908,0.03087,117050.0,117040.0,4.0267312]
["bitfinex-derivatives","BTCF0:USTF0",1754752567910,0.03087,117050.0,117040.0,3.69505119]
["bitfinex-derivatives","BTCF0:USTF0",1754752568108,0.0072,117050.0,117040.0,4.18012384]
["bitfinex-derivatives","BTCF0:USTF0",1754752568827,0.0072,117050.0,117040.0,3.98004907]
["bitfinex-derivatives","BTCF0:USTF0",1754752569021,0.0299,117050.0,117040.0,3.98004907]
["bitfinex-derivatives","BTCF0:USTF0",1754752569824,0.0299,117050.0,117040.0,3.82665643]
["bitfinex-derivatives","BTCF0:USTF0",1754752570024,0.0072,117050.0,117040.0,3.82665643]
["bitfinex-derivatives","BTCF0:USTF0",1754752570420,0.0299,117050.0,117040.0,3.82665643]
["bitfinex-derivatives","BTCF0:USTF0",1754752570616,0.27429813,117070.0,117060.0,0.1146725]
["bitfinex-derivatives","BTCF0:USTF0",1754752570818,0.37068813,117070.0,117060.0,1.94283252]
["bitfinex-derivatives","BTCF0:USTF0",1754752571126,0.37468813,117070.0,117060.0,1.94283252]
["bitfinex-derivatives","BTCF0:USTF0",1754752571526,0.37468813,117070.0,117060.0,1.92989252]
["bitfinex-derivatives","BTCF0:USTF0",1754752571930,0.37968813,117070.0,117060.0,1.92989252]
["bitfinex-derivatives","BTCF0:USTF0",1754752572113,0.37568813,117070.0,117060.0,1.92989252]
["bitfinex-derivatives","BTCF0:USTF0",1754752572315,0.37568813,117070.0,117060.0,1.9984136]
["bitfinex-derivatives","BTCF0:USTF0",1754752572316,0.20986563,117070.0,117060.0,1.9984136]
["bitfinex-derivatives","BTCF0:USTF0",1754752572520,0.1221052,117070.0,117060.0,2.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1754752572926,0.1544552,117070.0,117060.0,2.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1754752573226,0.2184952,117070.0,117060.0,2.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1754752574117,0.0994052,117070.0,117060.0,2.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1754752574519,0.1221052,117070.0,117060.0,1.70879358]
["bitfinex-derivatives","BTCF0:USTF0",1754752574719,0.1221052,117070.0,117060.0,2.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1754752574926,0.2184952,117070.0,117060.0,2.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1754752577829,0.2184952,117070.0,117060.0,2.3592136]
["bitfinex-derivatives","BTCF0:USTF0",1754752578620,0.2184952,117070.0,117060.0,2.3721536]
["bitfinex-derivatives","BTCF0:USTF0",1754752578818,0.2184952,117070.0,117060.0,2.3771536]
["bitfinex-derivatives","BTCF0:USTF0",1754752579523,0.2184952,117070.0,117060.0,2.53052553]
["bitfinex-derivatives","BTCF0:USTF0",1754752579730,0.2134952,117070.0,117060.0,2.52952553]
["bitfinex-derivatives","BTCF0:USTF0",1754752579924,0.2174952,117070.0,117060.0,2.52952553]
["bitfinex-derivatives","BTCF0:USTF0",1754752580922,0.2124952,117070.0,117060.0,2.52952553]
["bitfinex-derivatives","BTCF0:USTF0",1754752581122,0.2154952,117070.0,117060.0,2.52952553]
["bitfinex-derivatives","BTCF0:USTF0",1754752582224,0.2154952,117070.0,117060.0,1.86616551]
["bitfinex-derivatives","BTCF0:USTF0",1754752582421,0.2154952,117070.0,117060.0,2.52952553]
["bitfinex-derivatives","BTCF0:USTF0",1754752583225,0.3012503,117090.0,117080.0,0.1017179]
["bitfinex-derivatives","BTCF0:USTF0",1754752583429,0.3752803,117090.0,117080.0,1.85710002]
["bitfinex-derivatives","BTCF0:USTF0",1754752583727,1.03864032,117090.0,117080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754752584030,1.03864032,117090.0,117080.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1754752584423,0.70696031,117090.0,117080.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1754752584623,0.71196031,117090.0,117080.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1754752584926,0.71196031,117090.0,117080.0,1.18003104]
["bitfinex-derivatives","BTCF0:USTF0",1754752585121,0.3802803,117090.0,117080.0,0.81923104]
["bitfinex-derivatives","BTCF0:USTF0",1754752585326,1.07676031,117090.0,117080.0,0.01559104]
["bitfinex-derivatives","BTCF0:USTF0",1754752585527,0.71596031,117090.0,117080.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1754752586329,0.71496031,117090.0,117080.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1754752587832,0.71496031,117090.0,117080.0,0.81901674]
["bitfinex-derivatives","BTCF0:USTF0",1754752588331,0.71496031,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752589434,0.3832803,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752589636,0.71496031,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752589825,1.07576031,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752590233,0.71496031,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752590436,1.04664032,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752590631,1.40744032,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752591427,0.71496031,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752591930,1.04664032,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752592132,0.71496031,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752593239,0.3832803,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752593426,0.71496031,117090.0,117080.0,0.81893674]
["bitfinex-derivatives","BTCF0:USTF0",1754752593629,0.71496031,117090.0,117080.0,0.83525674]
["bitfinex-derivatives","BTCF0:USTF0",1754752596239,0.3832803,117090.0,117080.0,0.85221781]
["bitfinex-derivatives","BTCF0:USTF0",1754752596443,0.71496031,117090.0,117080.0,0.85221781]
["bitfinex-derivatives","BTCF0:USTF0",1754752596645,0.71496031,117090.0,117080.0,0.96713581]
["bitfinex-derivatives","BTCF0:USTF0",1754752596938,0.71496031,117090.0,117080.0,1.38421372]
["bitfinex-derivatives","BTCF0:USTF0",1754752596939,0.2641903,117090.0,117080.0,1.38421372]
["bitfinex-derivatives","BTCF0:USTF0",1754752597146,0.65476031,117090.0,117080.0,1.39715372]
["bitfinex-derivatives","BTCF0:USTF0",1754752597351,0.71483031,117090.0,117080.0,1.39715372]
["bitfinex-derivatives","BTCF0:USTF0",1754752598046,0.71483031,117090.0,117080.0,1.31175582]
["bitfinex-derivatives","BTCF0:USTF0",1754752599649,0.71483031,117090.0,117080.0,0.98007581]
["bitfinex-derivatives","BTCF0:USTF0",1754752599946,0.71483031,117090.0,117080.0,0.96713581]
["bitfinex-derivatives","BTCF0:USTF0",1754752600147,0.71483031,117090.0,117080.0,1.38421362]
["bitfinex-derivatives","BTCF0:USTF0",1754752601448,0.71483031,117090.0,117080.0,0.96713581]
["bitfinex-derivatives","BTCF0:USTF0",1754752602150,0.3831503,117090.0,117080.0,0.96713581]
["bitfinex-derivatives","BTCF0:USTF0",1754752602648,0.71483031,117090.0,117080.0,0.96713581]
["bitfinex-derivatives","BTCF0:USTF0",1754752603042,0.3831503,117090.0,117080.0,1.05253351]
["bitfinex-derivatives","BTCF0:USTF0",1754752603347,0.71483031,117090.0,117080.0,1.38421352]
["bitfinex-derivatives","BTCF0:USTF0",1754752603748,0.71483031,117090.0,117080.0,1.29881582]
["bitfinex-derivatives","BTCF0:USTF0",1754752604141,0.71483031,117090.0,117080.0,0.96713581]
["bitfinex-derivatives","BTCF0:USTF0",1754752604747,0.71483031,117090.0,117080.0,1.29881582]
["bitfinex-derivatives","BTCF0:USTF0",1754752604949,0.3831503,117090.0,117080.0,1.29881582]
["bitfinex-derivatives","BTCF0:USTF0",1754752605152,0.71483031,117090.0,117080.0,1.29881582]
["bitfinex-derivatives","BTCF0:USTF0",1754752605339,0.71483031,117090.0,117080.0,0.96713581]
["bitfinex-derivatives","BTCF0:USTF0",1754752605540,0.71483031,117090.0,117080.0,1.29881582]
["bitfinex-derivatives","BTCF0:USTF0",1754752605749,0.71483031,117090.0,117080.0,1.38421432]
["bitfinex-derivatives","BTCF0:USTF0",1754752605946,0.71483031,117090.0,117080.0,1.75795432]
["bitfinex-derivatives","BTCF0:USTF0",1754752607855,0.71483031,117090.0,117080.0,1.34087581]
["bitfinex-derivatives","BTCF0:USTF0",1754752608045,0.71483031,117090.0,117080.0,1.75795432]
["bitfinex-derivatives","BTCF0:USTF0",1754752609444,0.2641903,117090.0,117080.0,2.08963433]
["bitfinex-derivatives","BTCF0:USTF0",1754752609644,0.2801721,117130.0,117120.0,0.0853693]
["bitfinex-derivatives","BTCF0:USTF0",1754752609853,0.341438,117140.0,117130.0,0.093272]
["bitfinex-derivatives","BTCF0:USTF0",1754752610049,0.1094253,117140.0,117130.0,0.42495201]
["bitfinex-derivatives","BTCF0:USTF0",1754752610238,0.1094253,117140.0,117130.0,0.96141121]
["bitfinex-derivatives","BTCF0:USTF0",1754752610239,0.1131247,117140.0,117130.0,0.96141121]
["bitfinex-derivatives","BTCF0:USTF0",1754752610549,0.1131247,117140.0,117130.0,1.03102234]
["bitfinex-derivatives","BTCF0:USTF0",1754752610855,0.1131247,117140.0,117130.0,0.69934233]
["bitfinex-derivatives","BTCF0:USTF0",1754752611043,0.1131247,117140.0,117130.0,1.14019604]
["bitfinex-derivatives","BTCF0:USTF0",1754752611348,0.0890547,117140.0,117130.0,1.14019604]
["bitfinex-derivatives","BTCF0:USTF0",1754752611651,0.0841147,117140.0,117130.0,1.14019604]
["bitfinex-derivatives","BTCF0:USTF0",1754752612652,0.0851147,117140.0,117130.0,1.14019604]
["bitfinex-derivatives","BTCF0:USTF0",1754752613652,0.001,117140.0,117130.0,1.14019604]
["bitfinex-derivatives","BTCF0:USTF0",1754752614349,0.0863546,117140.0,117130.0,1.14019604]
["bitfinex-derivatives","BTCF0:USTF0",1754752615751,1.00696831,117140.0,117130.0,0.06961113]
["bitfinex-derivatives","BTCF0:USTF0",1754752615951,1.00696831,117140.0,117130.0,0.80284]
["bitfinex-derivatives","BTCF0:USTF0",1754752616254,0.2053146,117140.0,117130.0,1.32905561]
["bitfinex-derivatives","BTCF0:USTF0",1754752616455,0.1104246,117140.0,117130.0,1.68985561]
["bitfinex-derivatives","BTCF0:USTF0",1754752616646,0.0863546,117140.0,117130.0,1.68985561]
["bitfinex-derivatives","BTCF0:USTF0",1754752616849,0.1104246,117140.0,117130.0,1.68985561]
["bitfinex-derivatives","BTCF0:USTF0",1754752618554,0.0863546,117140.0,117130.0,1.75851086]
["bitfinex-derivatives","BTCF0:USTF0",1754752620756,0.1104246,117140.0,117130.0,1.75851086]
["bitfinex-derivatives","BTCF0:USTF0",1754752622557,0.1104246,117140.0,117130.0,1.31765715]
["bitfinex-derivatives","BTCF0:USTF0",1754752622756,0.1104246,117140.0,117130.0,1.75851086]
["bitfinex-derivatives","BTCF0:USTF0",1754752623653,0.1452446,117140.0,117130.0,1.31765715]
["bitfinex-derivatives","BTCF0:USTF0",1754752623956,0.2053146,117140.0,117130.0,1.75851086]
["bitfinex-derivatives","BTCF0:USTF0",1754752624850,0.1909246,117140.0,117130.0,1.75851086]
["bitfinex-derivatives","BTCF0:USTF0",1754752625454,0.64570831,117140.0,117130.0,0.06865525]
["bitfinex-derivatives","BTCF0:USTF0",1754752625657,0.0853693,117120.0,117110.0,1.64411627]
["bitfinex-derivatives","BTCF0:USTF0",1754752625851,0.64496301,117120.0,117110.0,2.44732017]
["bitfinex-derivatives","BTCF0:USTF0",1754752626054,0.2041093,117120.0,117110.0,2.44732017]
["bitfinex-derivatives","BTCF0:USTF0",1754752626252,0.2041093,117120.0,117110.0,2.88817388]
["bitfinex-derivatives","BTCF0:USTF0",1754752626660,0.1899693,117120.0,117110.0,2.88817388]
["bitfinex-derivatives","BTCF0:USTF0",1754752626962,0.1096793,117120.0,117110.0,2.45232017]
["bitfinex-derivatives","BTCF0:USTF0",1754752627152,0.1096793,117120.0,117110.0,2.89317388]
["bitfinex-derivatives","BTCF0:USTF0",1754752627458,0.1096793,117120.0,117110.0,2.96201161]
["bitfinex-derivatives","BTCF0:USTF0",1754752627860,0.0853693,117120.0,117110.0,2.96201161]
["bitfinex-derivatives","BTCF0:USTF0",1754752628754,0.0853693,117120.0,117110.0,2.96501161]
["bitfinex-derivatives","BTCF0:USTF0",1754752630054,0.3657767,117130.0,117120.0,0.0853693]
["bitfinex-derivatives","BTCF0:USTF0",1754752630259,0.3657767,117130.0,117120.0,0.88702301]
["bitfinex-derivatives","BTCF0:USTF0",1754752630460,0.1707301,117130.0,117120.0,0.88702301]
["bitfinex-derivatives","BTCF0:USTF0",1754752630860,0.1707301,117130.0,117120.0,1.32787672]
["bitfinex-derivatives","BTCF0:USTF0",1754752631057,0.2803896,117140.0,117130.0,0.0853621]
["bitfinex-derivatives","BTCF0:USTF0",1754752631261,0.2803896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752632664,0.2803896,117140.0,117130.0,1.2516021]
["bitfinex-derivatives","BTCF0:USTF0",1754752632863,0.2803896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752633063,0.2813896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752634965,0.2813896,117140.0,117130.0,1.2516021]
["bitfinex-derivatives","BTCF0:USTF0",1754752635166,0.2813896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752639264,0.2813896,117140.0,117130.0,1.2516021]
["bitfinex-derivatives","BTCF0:USTF0",1754752639567,0.2813896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752640368,0.2570796,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752641369,0.2813896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752642672,0.3758196,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752643372,0.3616796,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752643671,0.2813896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752644067,0.2813896,117140.0,117130.0,1.2516021]
["bitfinex-derivatives","BTCF0:USTF0",1754752644272,0.2813896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752644877,0.2813896,117140.0,117130.0,1.2516021]
["bitfinex-derivatives","BTCF0:USTF0",1754752645176,0.2813896,117140.0,117130.0,1.69245581]
["bitfinex-derivatives","BTCF0:USTF0",1754752649374,0.2813896,117140.0,117130.0,0.88701581]
["bitfinex-derivatives","BTCF0:USTF0",1754752649579,0.2813896,117140.0,117130.0,1.69425581]
["bitfinex-derivatives","BTCF0:USTF0",1754752652474,0.2570796,117140.0,117130.0,1.69425581]
["bitfinex-derivatives","BTCF0:USTF0",1754752653181,0.001,117140.0,117130.0,1.69425581]
["bitfinex-derivatives","BTCF0:USTF0",1754752654180,0.0894478,117150.0,117130.0,1.95333721]
["bitfinex-derivatives","BTCF0:USTF0",1754752654383,0.0894478,117150.0,117140.0,0.88700851]
["bitfinex-derivatives","BTCF0:USTF0",1754752654590,0.0894478,117150.0,117140.0,0.90456435]
["bitfinex-derivatives","BTCF0:USTF0",1754752655297,0.1130078,117150.0,117140.0,0.90456435]
["bitfinex-derivatives","BTCF0:USTF0",1754752655987,0.1602278,117150.0,117140.0,1.71348435]
["bitfinex-derivatives","BTCF0:USTF0",1754752656188,0.2067378,117150.0,117140.0,1.71348435]
["bitfinex-derivatives","BTCF0:USTF0",1754752656587,0.1130078,117150.0,117140.0,1.71348435]
["bitfinex-derivatives","BTCF0:USTF0",1754752656786,0.0041,117150.0,117140.0,1.71448435]
["bitfinex-derivatives","BTCF0:USTF0",1754752657792,0.170675,117170.0,117150.0,0.2560316]
["bitfinex-derivatives","BTCF0:USTF0",1754752657793,0.2560152,117170.0,117150.0,0.2560316]
["bitfinex-derivatives","BTCF0:USTF0",1754752657996,0.3649154,117170.0,117160.0,3.67460762]
["bitfinex-derivatives","BTCF0:USTF0",1754752658197,0.3649154,117170.0,117160.0,3.25103839]
["bitfinex-derivatives","BTCF0:USTF0",1754752658795,0.3649154,117170.0,117160.0,3.39293839]
["bitfinex-derivatives","BTCF0:USTF0",1754752658994,0.3649154,117170.0,117160.0,3.25103839]
["bitfinex-derivatives","BTCF0:USTF0",1754752659198,0.3659154,117170.0,117160.0,3.25103839]
["bitfinex-derivatives","BTCF0:USTF0",1754752659595,0.3649154,117170.0,117160.0,3.25103839]
["bitfinex-derivatives","BTCF0:USTF0",1754752659893,0.2600152,117170.0,117160.0,3.26533536]
["bitfinex-derivatives","BTCF0:USTF0",1754752660087,0.2835752,117170.0,117160.0,3.26533536]
["bitfinex-derivatives","BTCF0:USTF0",1754752660292,0.2835752,117170.0,117160.0,3.70618907]
["bitfinex-derivatives","BTCF0:USTF0",1754752660689,0.0893329,117170.0,117160.0,3.70618907]
["bitfinex-derivatives","BTCF0:USTF0",1754752661392,0.0883329,117170.0,117160.0,3.70618907]
["bitfinex-derivatives","BTCF0:USTF0",1754752661795,0.1118929,117170.0,117160.0,4.20618907]
["bitfinex-derivatives","BTCF0:USTF0",1754752664101,0.1088929,117170.0,117160.0,4.20718907]
["bitfinex-derivatives","BTCF0:USTF0",1754752667707,0.1551129,117170.0,117160.0,3.76633536]
["bitfinex-derivatives","BTCF0:USTF0",1754752667908,0.2016229,117170.0,117160.0,3.76633536]
["bitfinex-derivatives","BTCF0:USTF0",1754752668303,0.0843329,117170.0,117160.0,4.20718907]
["bitfinex-derivatives","BTCF0:USTF0",1754752668506,0.1078929,117170.0,117160.0,3.70718907]
["bitfinex-derivatives","BTCF0:USTF0",1754752669006,0.1078929,117170.0,117160.0,2.82548165]
["bitfinex-derivatives","BTCF0:USTF0",1754752669305,0.1078929,117170.0,117160.0,3.82210707]
["bitfinex-derivatives","BTCF0:USTF0",1754752673606,0.1078929,117170.0,117160.0,2.94039965]
["bitfinex-derivatives","BTCF0:USTF0",1754752673908,0.1078929,117170.0,117160.0,3.82210707]
["bitfinex-derivatives","BTCF0:USTF0",1754752676210,0.1078929,117170.0,117160.0,2.94039965]
["bitfinex-derivatives","BTCF0:USTF0",1754752676509,0.1078929,117170.0,117160.0,3.82210707]
["bitfinex-derivatives","BTCF0:USTF0",1754752680814,0.1870029,117170.0,117160.0,3.38125336]
["bitfinex-derivatives","BTCF0:USTF0",1754752681016,0.2016229,117170.0,117160.0,3.38125336]
["bitfinex-derivatives","BTCF0:USTF0",1754752681213,0.2016229,117170.0,117160.0,2.49011316]
["bitfinex-derivatives","BTCF0:USTF0",1754752681410,0.2016229,117170.0,117160.0,2.94131965]
["bitfinex-derivatives","BTCF0:USTF0",1754752681616,0.2016229,117170.0,117160.0,3.38217336]
["bitfinex-derivatives","BTCF0:USTF0",1754752682712,0.2016229,117170.0,117160.0,3.29679316]
["bitfinex-derivatives","BTCF0:USTF0",1754752683112,0.2016229,117170.0,117160.0,3.38213336]
["bitfinex-derivatives","BTCF0:USTF0",1754752683918,0.2016229,117170.0,117160.0,2.85593945]
["bitfinex-derivatives","BTCF0:USTF0",1754752684111,0.64247661,117170.0,117160.0,0.14749945]
["bitfinex-derivatives","BTCF0:USTF0",1754752684315,0.81317262,117170.0,117160.0,0.13021497]
["bitfinex-derivatives","BTCF0:USTF0",1754752684613,1.47397262,117170.0,117160.0,0.921998]
["bitfinex-derivatives","BTCF0:USTF0",1754752685113,1.03311891,117170.0,117160.0,0.93525296]
["bitfinex-derivatives","BTCF0:USTF0",1754752685317,1.47397262,117170.0,117160.0,0.921998]
["bitfinex-derivatives","BTCF0:USTF0",1754752686019,1.03311891,117170.0,117160.0,0.921998]
["bitfinex-derivatives","BTCF0:USTF0",1754752686208,1.47397262,117170.0,117160.0,0.921998]
["bitfinex-derivatives","BTCF0:USTF0",1754752687118,1.47397262,117170.0,117160.0,0.923798]
["bitfinex-derivatives","BTCF0:USTF0",1754752689319,1.47797262,117170.0,117160.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754752689520,1.47797262,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752689717,1.03711891,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752690920,1.47797262,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752691125,1.03711891,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752692018,1.47797262,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752692626,1.30727661,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752693021,0.8664229,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752694321,1.30727661,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752696026,0.8664229,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752698731,0.2056229,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752700223,0.2056229,117170.0,117160.0,1.284838]
["bitfinex-derivatives","BTCF0:USTF0",1754752700530,0.2056229,117170.0,117160.0,1.36489171]
["bitfinex-derivatives","BTCF0:USTF0",1754752701631,0.5664229,117170.0,117160.0,1.36489171]
["bitfinex-derivatives","BTCF0:USTF0",1754752701829,0.5664229,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752703326,0.5664229,117170.0,117160.0,1.36489171]
["bitfinex-derivatives","BTCF0:USTF0",1754752704030,0.5664229,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752704226,0.5664229,117170.0,117160.0,1.36489171]
["bitfinex-derivatives","BTCF0:USTF0",1754752705331,0.5664229,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752707325,0.0883329,117170.0,117160.0,1.81103191]
["bitfinex-derivatives","BTCF0:USTF0",1754752707526,0.0843329,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752707728,0.1075029,117170.0,117160.0,1.81103191]
["bitfinex-derivatives","BTCF0:USTF0",1754752707929,0.1115029,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752708130,0.1115029,117170.0,117160.0,1.284838]
["bitfinex-derivatives","BTCF0:USTF0",1754752708330,0.2071229,117170.0,117160.0,1.284838]
["bitfinex-derivatives","BTCF0:USTF0",1754752708630,0.2071229,117170.0,117160.0,1.81103191]
["bitfinex-derivatives","BTCF0:USTF0",1754752709125,0.1929829,117170.0,117160.0,1.3701782]
["bitfinex-derivatives","BTCF0:USTF0",1754752709324,0.1929829,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752709325,0.1598029,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752709733,0.1598029,117170.0,117160.0,1.284838]
["bitfinex-derivatives","BTCF0:USTF0",1754752709933,0.1598029,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752710134,0.1598029,117170.0,117160.0,1.81103191]
["bitfinex-derivatives","BTCF0:USTF0",1754752710328,0.1115029,117170.0,117160.0,1.81103191]
["bitfinex-derivatives","BTCF0:USTF0",1754752711833,0.0883329,117170.0,117160.0,1.81103191]
["bitfinex-derivatives","BTCF0:USTF0",1754752712331,0.1115029,117170.0,117160.0,1.81103191]
["bitfinex-derivatives","BTCF0:USTF0",1754752712734,0.1115029,117170.0,117160.0,1.284838]
["bitfinex-derivatives","BTCF0:USTF0",1754752712931,0.64797661,117170.0,117160.0,1.284838]
["bitfinex-derivatives","BTCF0:USTF0",1754752713123,0.64797661,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752714232,0.2071229,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752714731,0.2071229,117170.0,117160.0,1.36489171]
["bitfinex-derivatives","BTCF0:USTF0",1754752714930,0.2071229,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752715133,0.2071229,117170.0,117160.0,1.36489171]
["bitfinex-derivatives","BTCF0:USTF0",1754752718030,0.2071229,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752718238,0.2071229,117170.0,117160.0,0.924038]
["bitfinex-derivatives","BTCF0:USTF0",1754752718536,0.2071229,117170.0,117160.0,1.36489171]
["bitfinex-derivatives","BTCF0:USTF0",1754752720638,0.2071229,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752721635,0.2071229,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752722037,0.1929829,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752722438,0.1929829,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752722637,0.1929829,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752722937,0.1929829,117170.0,117160.0,1.3701781]
["bitfinex-derivatives","BTCF0:USTF0",1754752723137,0.1929829,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752723639,0.1929829,117170.0,117160.0,1.72569171]
["bitfinex-derivatives","BTCF0:USTF0",1754752723828,0.1929829,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752724741,0.1929829,117170.0,117160.0,1.3701781]
["bitfinex-derivatives","BTCF0:USTF0",1754752724938,0.1929829,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752725437,0.1598029,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752726032,0.1365229,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752726736,0.0883329,117170.0,117160.0,1.81103181]
["bitfinex-derivatives","BTCF0:USTF0",1754752728032,0.0883329,117170.0,117160.0,1.96440374]
["bitfinex-derivatives","BTCF0:USTF0",1754752728832,0.0883329,117170.0,117160.0,2.40525745]
["bitfinex-derivatives","BTCF0:USTF0",1754752733339,0.0883329,117170.0,117160.0,2.42285929]
["bitfinex-derivatives","BTCF0:USTF0",1754752734647,0.0883329,117170.0,117160.0,1.54115187]
["bitfinex-derivatives","BTCF0:USTF0",1754752734851,0.0883329,117170.0,117160.0,2.42285929]
["bitfinex-derivatives","BTCF0:USTF0",1754752735749,0.1129829,117170.0,117160.0,2.42285929]
["bitfinex-derivatives","BTCF0:USTF0",1754752736239,0.1129829,117170.0,117160.0,2.26948736]
["bitfinex-derivatives","BTCF0:USTF0",1754752736440,0.1129829,117170.0,117160.0,1.82863365]
["bitfinex-derivatives","BTCF0:USTF0",1754752736648,0.1129829,117170.0,117160.0,1.38777994]
["bitfinex-derivatives","BTCF0:USTF0",1754752736849,0.1129829,117170.0,117160.0,1.82863365]
["bitfinex-derivatives","BTCF0:USTF0",1754752737550,0.1129829,117170.0,117160.0,1.02051365]
["bitfinex-derivatives","BTCF0:USTF0",1754752737851,0.1129829,117170.0,117160.0,1.82895365]
["bitfinex-derivatives","BTCF0:USTF0",1754752739351,0.1129829,117170.0,117160.0,1.38809994]
["bitfinex-derivatives","BTCF0:USTF0",1754752739554,0.1129829,117170.0,117160.0,1.82895365]
["bitfinex-derivatives","BTCF0:USTF0",1754752741254,0.1129829,117170.0,117160.0,1.38809994]
["bitfinex-derivatives","BTCF0:USTF0",1754752741452,0.1129829,117170.0,117160.0,1.82895365]
["bitfinex-derivatives","BTCF0:USTF0",1754752741654,0.2074629,117170.0,117160.0,1.02051375]
["bitfinex-derivatives","BTCF0:USTF0",1754752741854,0.64831661,117170.0,117160.0,1.30367984]
["bitfinex-derivatives","BTCF0:USTF0",1754752742049,0.2074629,117170.0,117160.0,1.30367984]
["bitfinex-derivatives","BTCF0:USTF0",1754752742249,0.64831661,117170.0,117160.0,1.30367984]
["bitfinex-derivatives","BTCF0:USTF0",1754752742649,0.2074629,117170.0,117160.0,1.30367984]
["bitfinex-derivatives","BTCF0:USTF0",1754752743645,0.64831661,117170.0,117160.0,0.94287984]
["bitfinex-derivatives","BTCF0:USTF0",1754752743850,0.64431661,117170.0,117160.0,0.94287984]
["bitfinex-derivatives","BTCF0:USTF0",1754752744056,1.00511661,117170.0,117160.0,0.94287984]
["bitfinex-derivatives","BTCF0:USTF0",1754752744258,0.5642629,117170.0,117160.0,0.94287984]
["bitfinex-derivatives","BTCF0:USTF0",1754752744457,1.00511661,117170.0,117160.0,0.94287984]
["bitfinex-derivatives","BTCF0:USTF0",1754752745458,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752745650,1.00511661,117170.0,117160.0,0.94459984]
["bitfinex-derivatives","BTCF0:USTF0",1754752746055,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752747255,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752747656,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752748254,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752748456,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752753163,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752753475,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752764983,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752765181,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752765577,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752765776,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752767281,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752767483,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752767975,0.64431661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752768180,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752768375,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752769872,0.64431661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752770184,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752772184,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752772388,1.00511661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752772886,0.5642629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752773086,0.2034629,117170.0,117160.0,0.57437355]
["bitfinex-derivatives","BTCF0:USTF0",1754752773284,0.2034629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752774495,0.64431661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752774890,0.2034629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752776396,0.64431661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752776798,0.2034629,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752776989,0.64431661,117170.0,117160.0,0.13351984]
["bitfinex-derivatives","BTCF0:USTF0",1754752779598,0.64431661,117170.0,117160.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754752779895,1.00511661,117170.0,117160.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754752780091,1.82663661,117170.0,117160.0,0.115918]
["bitfinex-derivatives","BTCF0:USTF0",1754752780593,2.26749032,117170.0,117160.0,0.0571051]
["bitfinex-derivatives","BTCF0:USTF0",1754752780784,0.20597,117160.0,117150.0,0.01288078]
["bitfinex-derivatives","BTCF0:USTF0",1754752780989,0.2059845,117140.0,117130.0,0.37795533]
["bitfinex-derivatives","BTCF0:USTF0",1754752781190,0.64683821,117140.0,117130.0,0.37795533]
["bitfinex-derivatives","BTCF0:USTF0",1754752781390,0.65083821,117140.0,117130.0,0.37795533]
["bitfinex-derivatives","BTCF0:USTF0",1754752782194,0.64683821,117140.0,117130.0,0.17452726]
["bitfinex-derivatives","BTCF0:USTF0",1754752782492,0.2059845,117140.0,117130.0,0.1865434]
["bitfinex-derivatives","BTCF0:USTF0",1754752782792,0.64683821,117140.0,117130.0,0.1865434]
["bitfinex-derivatives","BTCF0:USTF0",1754752783000,0.64683821,117140.0,117130.0,0.03317147]
["bitfinex-derivatives","BTCF0:USTF0",1754752783595,0.64683821,117140.0,117130.0,0.03517147]
["bitfinex-derivatives","BTCF0:USTF0",1754752783797,0.64683821,117140.0,117130.0,0.15008947]
["bitfinex-derivatives","BTCF0:USTF0",1754752786001,0.64683821,117140.0,117130.0,0.13293414]
["bitfinex-derivatives","BTCF0:USTF0",1754752786596,1.83503821,117140.0,117130.0,0.0975559]
["bitfinex-derivatives","BTCF0:USTF0",1754752786805,0.2060062,117110.0,117100.0,1.43896193]
["bitfinex-derivatives","BTCF0:USTF0",1754752787013,0.64685991,117110.0,117100.0,1.18832]
["bitfinex-derivatives","BTCF0:USTF0",1754752787512,0.64685991,117110.0,117100.0,1.23691]
["bitfinex-derivatives","BTCF0:USTF0",1754752788011,0.64685991,117110.0,117100.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1754752788206,0.2060062,117110.0,117100.0,0.92479]
["bitfinex-derivatives","BTCF0:USTF0",1754752788406,0.2060062,117110.0,117100.0,1.38959371]
["bitfinex-derivatives","BTCF0:USTF0",1754752788712,0.2060062,117110.0,117100.0,0.94874]
["bitfinex-derivatives","BTCF0:USTF0",1754752788902,0.0853762,117110.0,117100.0,1.83577721]
["bitfinex-derivatives","BTCF0:USTF0",1754752789207,0.0853762,117110.0,117100.0,1.83977721]
["bitfinex-derivatives","BTCF0:USTF0",1754752789208,0.1100762,117110.0,117100.0,1.83977721]
["bitfinex-derivatives","BTCF0:USTF0",1754752789410,0.1100762,117110.0,117100.0,1.90927654]
["bitfinex-derivatives","BTCF0:USTF0",1754752789814,0.1100762,117110.0,117100.0,2.02419454]
["bitfinex-derivatives","BTCF0:USTF0",1754752790209,0.1837062,117110.0,117100.0,2.02419454]
["bitfinex-derivatives","BTCF0:USTF0",1754752790903,0.1837062,117110.0,117100.0,2.03644038]
["bitfinex-derivatives","BTCF0:USTF0",1754752791416,0.1837062,117110.0,117100.0,1.59558667]
["bitfinex-derivatives","BTCF0:USTF0",1754752791711,0.1837062,117110.0,117100.0,2.03644048]
["bitfinex-derivatives","BTCF0:USTF0",1754752792803,0.1837062,117110.0,117100.0,1.59558677]
["bitfinex-derivatives","BTCF0:USTF0",1754752793004,0.1837062,117110.0,117100.0,2.03644048]
["bitfinex-derivatives","BTCF0:USTF0",1754752794511,0.1837062,117110.0,117100.0,2.04144048]
["bitfinex-derivatives","BTCF0:USTF0",1754752796010,0.1913462,117110.0,117100.0,1.95605688]
["bitfinex-derivatives","BTCF0:USTF0",1754752796215,0.2060062,117110.0,117100.0,1.51520317]
["bitfinex-derivatives","BTCF0:USTF0",1754752796417,0.2060062,117110.0,117100.0,1.49125317]
["bitfinex-derivatives","BTCF0:USTF0",1754752796917,0.64685991,117110.0,117100.0,1.49125317]
["bitfinex-derivatives","BTCF0:USTF0",1754752797319,0.2060062,117110.0,117100.0,1.51520317]
["bitfinex-derivatives","BTCF0:USTF0",1754752798321,0.2060062,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752798514,0.1357662,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752798709,0.1357662,117110.0,117100.0,1.60058667]
["bitfinex-derivatives","BTCF0:USTF0",1754752798915,0.1357662,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752799422,0.1357662,117110.0,117100.0,1.51520317]
["bitfinex-derivatives","BTCF0:USTF0",1754752799622,0.1357662,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752800920,0.0853762,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752801118,0.0853762,117110.0,117100.0,1.60058667]
["bitfinex-derivatives","BTCF0:USTF0",1754752801323,0.0853762,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752802629,0.0853762,117110.0,117100.0,1.60058667]
["bitfinex-derivatives","BTCF0:USTF0",1754752803118,0.0853762,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752804620,0.1100762,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752804815,0.1837062,117110.0,117100.0,1.60058667]
["bitfinex-derivatives","BTCF0:USTF0",1754752805019,0.2052362,117110.0,117100.0,1.60058667]
["bitfinex-derivatives","BTCF0:USTF0",1754752806526,0.2052362,117110.0,117100.0,2.04144038]
["bitfinex-derivatives","BTCF0:USTF0",1754752806724,0.2052362,117110.0,117100.0,1.60058667]
["bitfinex-derivatives","BTCF0:USTF0",1754752808229,0.2052362,117110.0,117100.0,1.49125317]
["bitfinex-derivatives","BTCF0:USTF0",1754752808230,0.64608991,117110.0,117100.0,1.49125317]
["bitfinex-derivatives","BTCF0:USTF0",1754752808529,0.64608991,117110.0,117100.0,1.51590317]
["bitfinex-derivatives","BTCF0:USTF0",1754752809133,0.64608991,117110.0,117100.0,1.15510317]
["bitfinex-derivatives","BTCF0:USTF0",1754752809926,0.64608991,117110.0,117100.0,0.96368384]
["bitfinex-derivatives","BTCF0:USTF0",1754752810121,1.00688991,117110.0,117100.0,0.0497635]
["bitfinex-derivatives","BTCF0:USTF0",1754752810825,1.00688991,117110.0,117100.0,0.0212061]
["bitfinex-derivatives","BTCF0:USTF0",1754752811523,0.5660362,117110.0,117100.0,0.0212061]
["bitfinex-derivatives","BTCF0:USTF0",1754752811719,1.00688991,117110.0,117100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752812631,1.00688991,117110.0,117070.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754752812632,0.2049581,117080.0,117070.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754752812827,0.64581181,117080.0,117070.0,0.89584712]
["bitfinex-derivatives","BTCF0:USTF0",1754752813132,1.01151181,117080.0,117070.0,0.84678712]
["bitfinex-derivatives","BTCF0:USTF0",1754752813825,1.01151181,117080.0,117070.0,0.87888712]
["bitfinex-derivatives","BTCF0:USTF0",1754752814228,1.01151181,117080.0,117070.0,0.94168712]
["bitfinex-derivatives","BTCF0:USTF0",1754752814629,1.01151181,117080.0,117070.0,0.94368712]
["bitfinex-derivatives","BTCF0:USTF0",1754752814932,1.01151181,117080.0,117070.0,1.05860512]
["bitfinex-derivatives","BTCF0:USTF0",1754752815534,1.01151181,117080.0,117070.0,1.05760512]
["bitfinex-derivatives","BTCF0:USTF0",1754752816236,1.01151181,117080.0,117070.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1754752817736,1.01151181,117080.0,117070.0,1.05760512]
["bitfinex-derivatives","BTCF0:USTF0",1754752818127,1.01151181,117080.0,117070.0,1.04386512]
["bitfinex-derivatives","BTCF0:USTF0",1754752818436,1.01151181,117080.0,117070.0,0.96270512]
["bitfinex-derivatives","BTCF0:USTF0",1754752818627,0.5706581,117080.0,117070.0,0.99480512]
["bitfinex-derivatives","BTCF0:USTF0",1754752818833,1.01151181,117080.0,117070.0,0.99480512]
["bitfinex-derivatives","BTCF0:USTF0",1754752819138,0.5706581,117080.0,117070.0,0.99480512]
["bitfinex-derivatives","BTCF0:USTF0",1754752819337,1.01151181,117080.0,117070.0,0.99480512]
["bitfinex-derivatives","BTCF0:USTF0",1754752819534,1.01251181,117080.0,117070.0,0.99480512]
["bitfinex-derivatives","BTCF0:USTF0",1754752820031,1.01251181,117080.0,117070.0,0.96270512]
["bitfinex-derivatives","BTCF0:USTF0",1754752820228,1.01251181,117080.0,117070.0,0.13210512]
["bitfinex-derivatives","BTCF0:USTF0",1754752820541,1.01351181,117080.0,117070.0,0.22600512]
["bitfinex-derivatives","BTCF0:USTF0",1754752821043,1.01251181,117080.0,117070.0,0.22600512]
["bitfinex-derivatives","BTCF0:USTF0",1754752821240,1.01151181,117080.0,117070.0,0.22700512]
["bitfinex-derivatives","BTCF0:USTF0",1754752821742,0.65071181,117080.0,117070.0,0.22700512]
["bitfinex-derivatives","BTCF0:USTF0",1754752821938,1.01151181,117080.0,117070.0,0.22700512]
["bitfinex-derivatives","BTCF0:USTF0",1754752822138,1.01151181,117080.0,117070.0,0.13210512]
["bitfinex-derivatives","BTCF0:USTF0",1754752822338,0.5706581,117080.0,117070.0,0.96186512]
["bitfinex-derivatives","BTCF0:USTF0",1754752822640,1.01151181,117080.0,117070.0,0.96186512]
["bitfinex-derivatives","BTCF0:USTF0",1754752822840,1.01151181,117080.0,117070.0,0.13210512]
["bitfinex-derivatives","BTCF0:USTF0",1754752823038,1.01151181,117080.0,117070.0,0.22700512]
["bitfinex-derivatives","BTCF0:USTF0",1754752823733,0.65171181,117080.0,117070.0,0.13110512]
["bitfinex-derivatives","BTCF0:USTF0",1754752823937,1.01251181,117080.0,117070.0,0.13110512]
["bitfinex-derivatives","BTCF0:USTF0",1754752824437,1.01251181,117080.0,117070.0,0.13210512]
["bitfinex-derivatives","BTCF0:USTF0",1754752825040,1.62319752,117080.0,117070.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754752825234,0.1328199,117050.0,117040.0,1.5972]
["bitfinex-derivatives","BTCF0:USTF0",1754752825433,0.64583361,117050.0,117040.0,2.45201]
["bitfinex-derivatives","BTCF0:USTF0",1754752825636,0.64583361,117050.0,117040.0,2.42736]
["bitfinex-derivatives","BTCF0:USTF0",1754752826143,0.2049799,117050.0,117040.0,2.45201]
["bitfinex-derivatives","BTCF0:USTF0",1754752826346,0.2049799,117050.0,117040.0,2.46341064]
["bitfinex-derivatives","BTCF0:USTF0",1754752826943,0.2049799,117050.0,117040.0,2.46541064]
["bitfinex-derivatives","BTCF0:USTF0",1754752827847,0.2049799,117050.0,117040.0,2.46741064]
["bitfinex-derivatives","BTCF0:USTF0",1754752828143,0.2049799,117050.0,117040.0,2.58232864]
["bitfinex-derivatives","BTCF0:USTF0",1754752829243,0.64583361,117050.0,117040.0,2.58232864]
["bitfinex-derivatives","BTCF0:USTF0",1754752829745,0.64583361,117050.0,117040.0,1.40176864]
["bitfinex-derivatives","BTCF0:USTF0",1754752830639,0.2049799,117050.0,117040.0,1.40176864]
["bitfinex-derivatives","BTCF0:USTF0",1754752830837,0.64583361,117050.0,117040.0,1.40176864]
["bitfinex-derivatives","BTCF0:USTF0",1754752831238,0.2049799,117050.0,117040.0,1.40176864]
["bitfinex-derivatives","BTCF0:USTF0",1754752833142,0.64583361,117050.0,117040.0,1.37711864]
["bitfinex-derivatives","BTCF0:USTF0",1754752833445,0.2049799,117050.0,117040.0,1.37711864]
["bitfinex-derivatives","BTCF0:USTF0",1754752833645,0.64583361,117050.0,117040.0,1.40176864]
["bitfinex-derivatives","BTCF0:USTF0",1754752834152,0.2049799,117050.0,117040.0,1.40176864]
["bitfinex-derivatives","BTCF0:USTF0",1754752834440,0.64583361,117050.0,117040.0,1.40176864]
["bitfinex-derivatives","BTCF0:USTF0",1754752834849,0.64583361,117050.0,117040.0,1.04096864]
["bitfinex-derivatives","BTCF0:USTF0",1754752835035,0.2049799,117050.0,117040.0,1.04096864]
["bitfinex-derivatives","BTCF0:USTF0",1754752835237,0.64583361,117050.0,117040.0,1.04096864]
["bitfinex-derivatives","BTCF0:USTF0",1754752835435,0.64583361,117050.0,117040.0,1.48182235]
["bitfinex-derivatives","BTCF0:USTF0",1754752835645,0.64583361,117050.0,117040.0,1.84262235]
["bitfinex-derivatives","BTCF0:USTF0",1754752836039,0.64583361,117050.0,117040.0,1.04096864]
["bitfinex-derivatives","BTCF0:USTF0",1754752836241,0.64583361,117050.0,117040.0,1.40176864]
["bitfinex-derivatives","BTCF0:USTF0",1754752836447,0.64583361,117050.0,117040.0,1.04096864]
["bitfinex-derivatives","BTCF0:USTF0",1754752837238,0.64583361,117050.0,117040.0,1.01631864]
["bitfinex-derivatives","BTCF0:USTF0",1754752838252,0.64583361,117050.0,117040.0,1.00257864]
["bitfinex-derivatives","BTCF0:USTF0",1754752838446,0.64583361,117050.0,117040.0,1.01631864]
["bitfinex-derivatives","BTCF0:USTF0",1754752838951,1.00663361,117050.0,117040.0,1.01631864]
["bitfinex-derivatives","BTCF0:USTF0",1754752839650,1.00663361,117050.0,117040.0,1.00257864]
["bitfinex-derivatives","BTCF0:USTF0",1754752839847,1.01153361,117050.0,117040.0,1.00257864]
["bitfinex-derivatives","BTCF0:USTF0",1754752840249,1.01153361,117050.0,117040.0,0.14031864]
["bitfinex-derivatives","BTCF0:USTF0",1754752840751,1.01153361,117050.0,117040.0,0.17212864]
["bitfinex-derivatives","BTCF0:USTF0",1754752843143,1.84237361,117050.0,117040.0,0.160728]
["bitfinex-derivatives","BTCF0:USTF0",1754752843343,1.84237361,117050.0,117040.0,0.128918]
["bitfinex-derivatives","BTCF0:USTF0",1754752845249,1.84237361,117050.0,117040.0,0.0667129]
["bitfinex-derivatives","BTCF0:USTF0",1754752845444,1.84237361,117050.0,117040.0,0.0341567]
["bitfinex-derivatives","BTCF0:USTF0",1754752845646,1.84237361,117050.0,117040.0,0.0050819]
["bitfinex-derivatives","BTCF0:USTF0",1754752845847,1.84237361,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752846051,2.01324561,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752847844,2.09868283,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752848448,2.54778283,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752849453,1.71694283,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752849653,2.28967361,117050.0,117040.0,0.0932001]
["bitfinex-derivatives","BTCF0:USTF0",1754752850858,2.21751361,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752851356,2.38838561,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752853655,2.21751361,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752854451,2.38838561,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752855651,2.21751361,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752859258,2.91467654,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752860253,2.47382283,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752860859,2.47202283,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752862759,2.91287654,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752863254,2.47202283,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752863654,1.64478283,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752863855,2.47030283,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752867057,2.91115654,117050.0,117040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754752869861,0.1322511,117020.0,117010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754752870160,0.57800481,117020.0,117010.0,0.2686961]
["bitfinex-derivatives","BTCF0:USTF0",1754752870367,0.2049757,117000.0,116990.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1754752870665,0.64582941,117000.0,116990.0,0.1150681]
["bitfinex-derivatives","BTCF0:USTF0",1754752870858,0.64582941,117000.0,116990.0,0.1378081]
["bitfinex-derivatives","BTCF0:USTF0",1754752871052,0.64582941,117000.0,116990.0,0.1150681]
["bitfinex-derivatives","BTCF0:USTF0",1754752872753,0.64682941,117000.0,116990.0,0.1230681]
["bitfinex-derivatives","BTCF0:USTF0",1754752872957,0.64682941,117000.0,116990.0,0.2379861]
["bitfinex-derivatives","BTCF0:USTF0",1754752874066,0.64682941,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752874560,0.64682941,117000.0,116990.0,0.6215261]
["bitfinex-derivatives","BTCF0:USTF0",1754752874865,0.64682941,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752875467,0.2059757,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752875773,0.27416034,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752875963,0.71501405,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752877561,0.27416034,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752883070,0.71501405,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752884679,0.71501405,117000.0,116990.0,0.2379861]
["bitfinex-derivatives","BTCF0:USTF0",1754752885771,0.27416034,117000.0,116990.0,1.0663861]
["bitfinex-derivatives","BTCF0:USTF0",1754752885976,0.71501405,117000.0,116990.0,1.0663861]
["bitfinex-derivatives","BTCF0:USTF0",1754752887279,0.27416034,117000.0,116990.0,1.0663861]
["bitfinex-derivatives","BTCF0:USTF0",1754752887484,0.71501405,117000.0,116990.0,1.0663861]
["bitfinex-derivatives","BTCF0:USTF0",1754752890178,0.71501405,117000.0,116990.0,1.1745891]
["bitfinex-derivatives","BTCF0:USTF0",1754752890378,0.27416034,117000.0,116990.0,1.1745891]
["bitfinex-derivatives","BTCF0:USTF0",1754752891578,0.27416034,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752891579,0.71501405,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752891883,0.27416034,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752892383,0.71501405,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752895476,0.27416034,117000.0,116990.0,0.2607261]
["bitfinex-derivatives","BTCF0:USTF0",1754752895778,0.71501405,117000.0,116990.0,0.9856461]
["bitfinex-derivatives","BTCF0:USTF0",1754752895984,1.07581405,117000.0,116990.0,0.9852061]
["bitfinex-derivatives","BTCF0:USTF0",1754752896179,0.63496034,117000.0,116990.0,0.9852061]
["bitfinex-derivatives","BTCF0:USTF0",1754752896576,1.07581405,117000.0,116990.0,0.9852061]
["bitfinex-derivatives","BTCF0:USTF0",1754752897071,1.51666776,117000.0,116990.0,0.9852061]
["bitfinex-derivatives","BTCF0:USTF0",1754752897276,1.51666776,117000.0,116990.0,0.1394861]
["bitfinex-derivatives","BTCF0:USTF0",1754752897586,1.51666776,117000.0,116990.0,0.1434861]
["bitfinex-derivatives","BTCF0:USTF0",1754752897979,1.51666776,117000.0,116990.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1754752898179,1.60214149,117000.0,116990.0,0.0901308]
["bitfinex-derivatives","BTCF0:USTF0",1754752898478,0.2036903,116980.0,116970.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1754752898681,0.2036976,116970.0,116960.0,1.32062]
["bitfinex-derivatives","BTCF0:USTF0",1754752898873,0.2036976,116970.0,116960.0,0.91371]
["bitfinex-derivatives","BTCF0:USTF0",1754752898874,1.00535131,116970.0,116960.0,0.91371]
["bitfinex-derivatives","BTCF0:USTF0",1754752899079,1.00535131,116970.0,116960.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1754752899278,1.00535131,116970.0,116960.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1754752899279,0.5644976,116970.0,116960.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1754752899672,0.2037049,116960.0,116950.0,0.98164418]
["bitfinex-derivatives","BTCF0:USTF0",1754752899877,0.64455861,116960.0,116950.0,1.06713638]
["bitfinex-derivatives","BTCF0:USTF0",1754752900082,0.2037049,116960.0,116950.0,1.06713638]
["bitfinex-derivatives","BTCF0:USTF0",1754752901179,0.64455861,116960.0,116950.0,0.98664418]
["bitfinex-derivatives","BTCF0:USTF0",1754752901583,0.64455861,116960.0,116950.0,1.10156218]
["bitfinex-derivatives","BTCF0:USTF0",1754752901783,1.00535861,116960.0,116950.0,1.10156218]
["bitfinex-derivatives","BTCF0:USTF0",1754752902282,1.00535861,116960.0,116950.0,1.18705398]
["bitfinex-derivatives","BTCF0:USTF0",1754752902488,0.2047049,116960.0,116950.0,1.19305398]
["bitfinex-derivatives","BTCF0:USTF0",1754752902789,0.64555861,116960.0,116950.0,1.19305398]
["bitfinex-derivatives","BTCF0:USTF0",1754752902978,0.64555861,116960.0,116950.0,1.10756218]
["bitfinex-derivatives","BTCF0:USTF0",1754752903181,1.00635861,116960.0,116950.0,1.06231218]
["bitfinex-derivatives","BTCF0:USTF0",1754752903686,1.44721232,116960.0,116950.0,0.125918]
["bitfinex-derivatives","BTCF0:USTF0",1754752904085,0.5655049,116960.0,116950.0,0.125918]
["bitfinex-derivatives","BTCF0:USTF0",1754752904281,1.44721232,116960.0,116950.0,0.125918]
["bitfinex-derivatives","BTCF0:USTF0",1754752904688,0.5655049,116960.0,116950.0,0.125918]
["bitfinex-derivatives","BTCF0:USTF0",1754752904887,1.44721232,116960.0,116950.0,0.125918]
["bitfinex-derivatives","BTCF0:USTF0",1754752905190,0.5655049,116960.0,116950.0,0.120918]
["bitfinex-derivatives","BTCF0:USTF0",1754752905386,1.00635861,116960.0,116950.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1754752905586,1.44721232,116960.0,116950.0,0.121918]
["bitfinex-derivatives","BTCF0:USTF0",1754752905793,1.53271529,116960.0,116940.0,0.02049542]
["bitfinex-derivatives","BTCF0:USTF0",1754752906085,0.2037189,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754752906282,1.00537261,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754752906789,1.07457023,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754752907087,0.27291652,116940.0,116930.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754752907391,0.71377023,116940.0,116930.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754752908090,0.71577023,116940.0,116930.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754752908489,0.71677023,116940.0,116930.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1754752908990,0.71677023,116940.0,116930.0,0.232038]
["bitfinex-derivatives","BTCF0:USTF0",1754752910583,0.27591652,116940.0,116930.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754752910783,0.71677023,116940.0,116930.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754752911184,0.71677023,116940.0,116930.0,0.154298]
["bitfinex-derivatives","BTCF0:USTF0",1754752911384,0.71677023,116940.0,116930.0,0.186788]
["bitfinex-derivatives","BTCF0:USTF0",1754752912496,0.71677023,116940.0,116930.0,0.130818]
["bitfinex-derivatives","BTCF0:USTF0",1754752912994,1.52667023,116940.0,116930.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754752913193,1.61218782,116940.0,116930.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754752913392,1.61948782,116940.0,116930.0,0.115018]
["bitfinex-derivatives","BTCF0:USTF0",1754752913981,1.61948782,116940.0,116930.0,0.0572939]
["bitfinex-derivatives","BTCF0:USTF0",1754752914290,1.61948782,116940.0,116900.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754752914291,0.2037408,116910.0,116900.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754752914490,0.64459451,116910.0,116900.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754752914693,0.65189451,116910.0,116900.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1754752915288,0.65189451,116910.0,116900.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1754752915796,0.65189451,116910.0,116900.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1754752915989,0.65189451,116910.0,116900.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1754752916184,0.65189451,116910.0,116900.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1754752916390,0.65189451,116910.0,116900.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1754752916595,0.1332482,116900.0,116890.0,0.49913098]
["bitfinex-derivatives","BTCF0:USTF0",1754752916790,0.64460191,116900.0,116890.0,0.49913098]
["bitfinex-derivatives","BTCF0:USTF0",1754752917088,0.1332547,116890.0,116880.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1754752917391,0.2037547,116890.0,116880.0,0.15620072]
["bitfinex-derivatives","BTCF0:USTF0",1754752917592,0.64460841,116890.0,116880.0,0.15620072]
["bitfinex-derivatives","BTCF0:USTF0",1754752918290,0.64460841,116890.0,116880.0,0.27111872]
["bitfinex-derivatives","BTCF0:USTF0",1754752918485,0.64460841,116890.0,116880.0,0.63191872]
["bitfinex-derivatives","BTCF0:USTF0",1754752919199,0.2047547,116890.0,116880.0,0.63491872]
["bitfinex-derivatives","BTCF0:USTF0",1754752919894,0.64560841,116890.0,116880.0,0.63491872]
["bitfinex-derivatives","BTCF0:USTF0",1754752920191,0.64560841,116890.0,116880.0,0.63791872]
["bitfinex-derivatives","BTCF0:USTF0",1754752920804,1.00640841,116890.0,116880.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1754752920989,0.64560841,116890.0,116880.0,0.224198]
["bitfinex-derivatives","BTCF0:USTF0",1754752921385,0.2047547,116890.0,116880.0,0.599838]
["bitfinex-derivatives","BTCF0:USTF0",1754752921701,0.64560841,116890.0,116880.0,0.63776153]
["bitfinex-derivatives","BTCF0:USTF0",1754752922094,0.2047547,116890.0,116880.0,0.63776153]
["bitfinex-derivatives","BTCF0:USTF0",1754752922299,0.64560841,116890.0,116880.0,0.27696153]
["bitfinex-derivatives","BTCF0:USTF0",1754752923499,0.64560841,116890.0,116880.0,0.20615153]
["bitfinex-derivatives","BTCF0:USTF0",1754752923694,0.64560841,116890.0,116880.0,0.15884153]
["bitfinex-derivatives","BTCF0:USTF0",1754752924090,0.2047547,116890.0,116880.0,0.15884153]
["bitfinex-derivatives","BTCF0:USTF0",1754752924300,0.2047547,116890.0,116880.0,0.63776153]
["bitfinex-derivatives","BTCF0:USTF0",1754752924592,0.2047547,116890.0,116880.0,0.27696153]
["bitfinex-derivatives","BTCF0:USTF0",1754752924792,0.1124647,116890.0,116880.0,0.63776153]
["bitfinex-derivatives","BTCF0:USTF0",1754752924990,0.61087841,116890.0,116880.0,0.63776153]
["bitfinex-derivatives","BTCF0:USTF0",1754752925186,0.61087841,116890.0,116880.0,0.27696153]
["bitfinex-derivatives","BTCF0:USTF0",1754752925187,0.64633841,116890.0,116880.0,0.27696153]
["bitfinex-derivatives","BTCF0:USTF0",1754752925801,0.64633841,116890.0,116880.0,0.26212153]
["bitfinex-derivatives","BTCF0:USTF0",1754752925802,1.00713841,116890.0,116880.0,0.26212153]
["bitfinex-derivatives","BTCF0:USTF0",1754752926100,1.00713841,116890.0,116880.0,0.20615153]
["bitfinex-derivatives","BTCF0:USTF0",1754752926291,1.00713841,116890.0,116880.0,0.27427153]
["bitfinex-derivatives","BTCF0:USTF0",1754752926599,0.64633841,116890.0,116880.0,0.63507153]
["bitfinex-derivatives","BTCF0:USTF0",1754752927590,0.2054847,116890.0,116880.0,0.63507153]
["bitfinex-derivatives","BTCF0:USTF0",1754752927792,0.0965347,116890.0,116880.0,0.63507153]
["bitfinex-derivatives","BTCF0:USTF0",1754752928297,0.0865347,116890.0,116880.0,1.16146724]
["bitfinex-derivatives","BTCF0:USTF0",1754752928797,0.256594,116900.0,116880.0,2.17639245]
["bitfinex-derivatives","BTCF0:USTF0",1754752929002,0.1602658,116900.0,116890.0,1.86550831]
["bitfinex-derivatives","BTCF0:USTF0",1754752929202,0.1602658,116900.0,116890.0,2.03660431]
["bitfinex-derivatives","BTCF0:USTF0",1754752929901,0.1612658,116900.0,116890.0,2.03660431]
["bitfinex-derivatives","BTCF0:USTF0",1754752930403,0.1612658,116900.0,116890.0,2.15152231]
["bitfinex-derivatives","BTCF0:USTF0",1754752930902,0.1612658,116900.0,116890.0,2.15252231]
["bitfinex-derivatives","BTCF0:USTF0",1754752931799,0.0855341,116900.0,116890.0,2.15252231]
["bitfinex-derivatives","BTCF0:USTF0",1754752931998,0.0558418,116900.0,116890.0,2.64399561]
["bitfinex-derivatives","BTCF0:USTF0",1754752932191,0.1276359,116900.0,116890.0,2.64399561]
["bitfinex-derivatives","BTCF0:USTF0",1754752932797,0.1276359,116900.0,116890.0,2.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1754752932998,0.1276359,116900.0,116890.0,2.55846101]
["bitfinex-derivatives","BTCF0:USTF0",1754752933799,0.1519359,116900.0,116890.0,1.6495886]
["bitfinex-derivatives","BTCF0:USTF0",1754752934107,0.1994059,116900.0,116890.0,1.564054]
["bitfinex-derivatives","BTCF0:USTF0",1754752934801,0.1994059,116900.0,116890.0,1.564014]
["bitfinex-derivatives","BTCF0:USTF0",1754752935002,0.64025961,116900.0,116890.0,1.564014]
["bitfinex-derivatives","BTCF0:USTF0",1754752935497,0.64025961,116900.0,116890.0,1.6495486]
["bitfinex-derivatives","BTCF0:USTF0",1754752936109,0.1994059,116900.0,116890.0,1.564014]
["bitfinex-derivatives","BTCF0:USTF0",1754752936705,0.1519359,116900.0,116890.0,1.392918]
["bitfinex-derivatives","BTCF0:USTF0",1754752936904,0.2469459,116900.0,116890.0,1.4784526]
["bitfinex-derivatives","BTCF0:USTF0",1754752937106,0.68779961,116900.0,116890.0,0.527358]
["bitfinex-derivatives","BTCF0:USTF0",1754752937302,0.68779961,116900.0,116890.0,1.393878]
["bitfinex-derivatives","BTCF0:USTF0",1754752937610,0.68779961,116900.0,116890.0,1.4794127]
["bitfinex-derivatives","BTCF0:USTF0",1754752937910,0.68779961,116900.0,116890.0,1.393878]
["bitfinex-derivatives","BTCF0:USTF0",1754752938509,0.68779961,116900.0,116890.0,1.393838]
["bitfinex-derivatives","BTCF0:USTF0",1754752938705,0.68779961,116900.0,116890.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1754752938905,1.04859961,116900.0,116890.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1754752939209,1.48945332,116900.0,116890.0,0.0568236]
["bitfinex-derivatives","BTCF0:USTF0",1754752939405,0.1330747,116890.0,116880.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1754752939611,1.00649841,116890.0,116880.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1754752939913,0.204852,116880.0,116870.0,1.30850313]
["bitfinex-derivatives","BTCF0:USTF0",1754752940097,0.64570571,116880.0,116870.0,1.30850313]
["bitfinex-derivatives","BTCF0:USTF0",1754752940300,0.204852,116880.0,116870.0,1.30850313]
["bitfinex-derivatives","BTCF0:USTF0",1754752940603,0.72387519,116880.0,116870.0,1.30850313]
["bitfinex-derivatives","BTCF0:USTF0",1754752940800,0.72387519,116880.0,116870.0,1.34430313]
["bitfinex-derivatives","BTCF0:USTF0",1754752941004,0.204852,116880.0,116870.0,1.34430313]
["bitfinex-derivatives","BTCF0:USTF0",1754752941196,0.204852,116880.0,116870.0,1.34830313]
["bitfinex-derivatives","BTCF0:USTF0",1754752941402,0.172592,116880.0,116870.0,1.43985203]
["bitfinex-derivatives","BTCF0:USTF0",1754752941610,0.086542,116880.0,116870.0,1.43985203]
["bitfinex-derivatives","BTCF0:USTF0",1754752941805,0.110842,116880.0,116870.0,1.35430313]
["bitfinex-derivatives","BTCF0:USTF0",1754752942108,0.205852,116880.0,116870.0,1.35430313]
["bitfinex-derivatives","BTCF0:USTF0",1754752942307,0.205852,116880.0,116870.0,0.42334928]
["bitfinex-derivatives","BTCF0:USTF0",1754752942510,0.72487519,116880.0,116870.0,0.07070928]
["bitfinex-derivatives","BTCF0:USTF0",1754752942810,0.72487519,116880.0,116870.0,0.06570928]
["bitfinex-derivatives","BTCF0:USTF0",1754752943109,1.08567519,116880.0,116870.0,0.03732928]
["bitfinex-derivatives","BTCF0:USTF0",1754752943612,0.566652,116880.0,116870.0,0.03732928]
["bitfinex-derivatives","BTCF0:USTF0",1754752943809,0.573952,116880.0,116870.0,0.03732928]
["bitfinex-derivatives","BTCF0:USTF0",1754752944018,1.11569379,116880.0,116870.0,0.00410218]
["bitfinex-derivatives","BTCF0:USTF0",1754752944310,0.7677906,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754752944502,0.1330962,116860.0,116850.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1754752944704,0.72388939,116860.0,116850.0,0.91134387]
["bitfinex-derivatives","BTCF0:USTF0",1754752945409,0.2048662,116860.0,116850.0,0.95138387]
["bitfinex-derivatives","BTCF0:USTF0",1754752945609,0.2048662,116860.0,116850.0,1.33492387]
["bitfinex-derivatives","BTCF0:USTF0",1754752946209,0.2048662,116860.0,116850.0,0.46124387]
["bitfinex-derivatives","BTCF0:USTF0",1754752946411,0.72388939,116860.0,116850.0,0.46124387]
["bitfinex-derivatives","BTCF0:USTF0",1754752947309,0.2048662,116860.0,116850.0,0.46324387]
["bitfinex-derivatives","BTCF0:USTF0",1754752947617,0.72388939,116860.0,116850.0,1.31486387]
["bitfinex-derivatives","BTCF0:USTF0",1754752948014,0.2048662,116860.0,116850.0,1.31486387]
["bitfinex-derivatives","BTCF0:USTF0",1754752948209,0.72388939,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754752948409,0.5656662,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754752948807,1.10736678,116860.0,116850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754752949317,0.11931,116840.0,116830.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1754752949514,0.1331159,116830.0,116820.0,0.4600524]
["bitfinex-derivatives","BTCF0:USTF0",1754752949704,0.2048859,116830.0,116820.0,1.3586124]
["bitfinex-derivatives","BTCF0:USTF0",1754752949907,0.72390909,116830.0,116820.0,1.3586124]
["bitfinex-derivatives","BTCF0:USTF0",1754752950310,0.2048859,116830.0,116820.0,0.4600524]
["bitfinex-derivatives","BTCF0:USTF0",1754752950609,0.2048859,116830.0,116820.0,1.3587324]
["bitfinex-derivatives","BTCF0:USTF0",1754752950818,0.2068859,116830.0,116820.0,1.3587324]
["bitfinex-derivatives","BTCF0:USTF0",1754752951215,0.2068859,116830.0,116820.0,0.4600524]
["bitfinex-derivatives","BTCF0:USTF0",1754752951416,0.72590909,116830.0,116820.0,1.3599724]
["bitfinex-derivatives","BTCF0:USTF0",1754752951914,0.2068859,116830.0,116820.0,1.3599724]
["bitfinex-derivatives","BTCF0:USTF0",1754752952711,0.72590909,116830.0,116820.0,1.3372324]
["bitfinex-derivatives","BTCF0:USTF0",1754752952912,0.72590909,116830.0,116820.0,0.4373124]
["bitfinex-derivatives","BTCF0:USTF0",1754752953113,0.72590909,116830.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754752953114,0.2048931,116820.0,116800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754752953314,0.2049077,116800.0,116790.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1754752953516,1.08473089,116800.0,116790.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1754752953720,0.5657077,116800.0,116790.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1754752953908,0.2049077,116800.0,116790.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1754752954110,0.1574377,116800.0,116790.0,1.33006]
["bitfinex-derivatives","BTCF0:USTF0",1754752954311,0.2654832,116810.0,116800.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1754752954518,0.2654832,116810.0,116800.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1754752954710,0.1798865,116810.0,116800.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1754752954911,0.0942899,116810.0,116800.0,0.5091772]
["bitfinex-derivatives","BTCF0:USTF0",1754752955113,0.0855899,116810.0,116800.0,0.7340951]
["bitfinex-derivatives","BTCF0:USTF0",1754752955320,0.0855899,116810.0,116800.0,0.562904]
["bitfinex-derivatives","BTCF0:USTF0",1754752955519,0.0855899,116810.0,116800.0,0.595674]
["bitfinex-derivatives","BTCF0:USTF0",1754752955915,0.0865899,116810.0,116800.0,0.595674]
["bitfinex-derivatives","BTCF0:USTF0",1754752956620,0.0865899,116810.0,116800.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1754752956918,0.2067199,116810.0,116800.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1754752957109,0.72574309,116810.0,116800.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1754752957310,0.2067199,116810.0,116800.0,0.42545]
["bitfinex-derivatives","BTCF0:USTF0",1754752958219,0.2067199,116810.0,116800.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1754752958615,0.1922799,116810.0,116800.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1754752958817,0.1107799,116810.0,116800.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1754752960411,0.2067199,116810.0,116800.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1754752960610,0.1815372,116800.0,116790.0,1.36773242]
["bitfinex-derivatives","BTCF0:USTF0",1754752960823,0.2057272,116800.0,116790.0,1.36773242]
["bitfinex-derivatives","BTCF0:USTF0",1754752961119,0.72475039,116800.0,116790.0,1.39134242]
["bitfinex-derivatives","BTCF0:USTF0",1754752961318,0.2057272,116800.0,116790.0,1.39134242]
["bitfinex-derivatives","BTCF0:USTF0",1754752961623,0.0855972,116800.0,116790.0,1.91036561]
["bitfinex-derivatives","BTCF0:USTF0",1754752961812,0.0865972,116800.0,116790.0,1.39134242]
["bitfinex-derivatives","BTCF0:USTF0",1754752962618,0.0865972,116800.0,116790.0,1.47694712]
["bitfinex-derivatives","BTCF0:USTF0",1754752963322,0.0856194,116770.0,116760.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1754752963511,0.0856194,116770.0,116760.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1754752964015,0.0856194,116770.0,116760.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1754752964218,1.02014259,116770.0,116760.0,0.9390401]
["bitfinex-derivatives","BTCF0:USTF0",1754752964425,1.02014259,116770.0,116750.0,0.03758641]
["bitfinex-derivatives","BTCF0:USTF0",1754752964426,0.0856267,116760.0,116750.0,0.03758641]
["bitfinex-derivatives","BTCF0:USTF0",1754752964616,0.085634,116750.0,116740.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754752964811,0.085634,116750.0,116740.0,0.95168067]
["bitfinex-derivatives","BTCF0:USTF0",1754752965314,0.085634,116750.0,116740.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754752965623,0.085634,116750.0,116740.0,0.95168067]
["bitfinex-derivatives","BTCF0:USTF0",1754752966324,0.085634,116750.0,116740.0,1.06272769]
["bitfinex-derivatives","BTCF0:USTF0",1754752966516,0.085634,116750.0,116740.0,1.42352769]
["bitfinex-derivatives","BTCF0:USTF0",1754752967319,0.132674,116750.0,116740.0,1.06272769]
["bitfinex-derivatives","BTCF0:USTF0",1754752967520,0.493474,116750.0,116740.0,1.06272769]
["bitfinex-derivatives","BTCF0:USTF0",1754752967720,1.06123719,116750.0,116740.0,1.11209769]
["bitfinex-derivatives","BTCF0:USTF0",1754752967914,0.565824,116750.0,116740.0,1.11209769]
["bitfinex-derivatives","BTCF0:USTF0",1754752968223,0.566824,116750.0,116740.0,0.17125769]
["bitfinex-derivatives","BTCF0:USTF0",1754752968420,1.08584719,116750.0,116740.0,1.11089769]
["bitfinex-derivatives","BTCF0:USTF0",1754752968818,0.566824,116750.0,116740.0,1.11089769]
["bitfinex-derivatives","BTCF0:USTF0",1754752969021,0.543214,116750.0,116740.0,1.11089769]
["bitfinex-derivatives","BTCF0:USTF0",1754752969219,0.182414,116750.0,116740.0,1.11073769]
["bitfinex-derivatives","BTCF0:USTF0",1754752969528,0.182414,116750.0,116740.0,1.11029769]
["bitfinex-derivatives","BTCF0:USTF0",1754752970121,0.182414,116750.0,116740.0,0.05004769]
["bitfinex-derivatives","BTCF0:USTF0",1754752970322,1.08584719,116750.0,116740.0,0.10792769]
["bitfinex-derivatives","BTCF0:USTF0",1754752970519,1.08584719,116750.0,116740.0,1.08677769]
["bitfinex-derivatives","BTCF0:USTF0",1754752970724,0.566824,116750.0,116740.0,1.08677769]
["bitfinex-derivatives","BTCF0:USTF0",1754752971318,0.086634,116750.0,116740.0,1.08677769]
["bitfinex-derivatives","BTCF0:USTF0",1754752971618,0.086634,116750.0,116740.0,2.05224218]
["bitfinex-derivatives","BTCF0:USTF0",1754752971819,0.086634,116750.0,116740.0,0.50909769]
["bitfinex-derivatives","BTCF0:USTF0",1754752972015,0.447434,116750.0,116740.0,1.10985769]
["bitfinex-derivatives","BTCF0:USTF0",1754752972223,0.480194,116750.0,116740.0,1.10985769]
["bitfinex-derivatives","BTCF0:USTF0",1754752972421,0.119394,116750.0,116740.0,1.10985769]
["bitfinex-derivatives","BTCF0:USTF0",1754752973029,0.086634,116750.0,116740.0,1.55629899]
["bitfinex-derivatives","BTCF0:USTF0",1754752973229,0.086634,116750.0,116740.0,1.98968088]
["bitfinex-derivatives","BTCF0:USTF0",1754752973424,0.086634,116750.0,116740.0,2.07532228]
["bitfinex-derivatives","BTCF0:USTF0",1754752974123,0.3425233,116760.0,116740.0,2.17444058]
["bitfinex-derivatives","BTCF0:USTF0",1754752974124,0.2568904,116760.0,116740.0,2.17444058]
["bitfinex-derivatives","BTCF0:USTF0",1754752974424,0.1712575,116760.0,116750.0,0.72586729]
["bitfinex-derivatives","BTCF0:USTF0",1754752974621,0.0856267,116760.0,116750.0,1.08666729]
["bitfinex-derivatives","BTCF0:USTF0",1754752975017,0.0856267,116760.0,116750.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1754752975217,0.0856267,116760.0,116750.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1754752975422,0.0856267,116760.0,116750.0,1.41897]
["bitfinex-derivatives","BTCF0:USTF0",1754752975828,0.0866267,116760.0,116750.0,2.02362719]
["bitfinex-derivatives","BTCF0:USTF0",1754752976023,0.342493,116770.0,116760.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1754752976328,0.342493,116770.0,116760.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1754752979235,0.375253,116770.0,116760.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1754752979529,0.98148619,116770.0,116760.0,1.05685]
["bitfinex-derivatives","BTCF0:USTF0",1754752979729,0.823263,116770.0,116760.0,1.05685]
["bitfinex-derivatives","BTCF0:USTF0",1754752979927,1.34228619,116770.0,116760.0,1.05685]
["bitfinex-derivatives","BTCF0:USTF0",1754752980132,1.31809619,116770.0,116760.0,1.0075]
["bitfinex-derivatives","BTCF0:USTF0",1754752980334,0.823263,116770.0,116760.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752980532,0.462463,116770.0,116760.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752980732,0.438273,116770.0,116760.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752980927,0.375253,116770.0,116760.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752981128,0.342493,116770.0,116760.0,1.66069979]
["bitfinex-derivatives","BTCF0:USTF0",1754752981329,0.0856194,116770.0,116760.0,2.02149979]
["bitfinex-derivatives","BTCF0:USTF0",1754752981533,0.0866194,116770.0,116760.0,1.08965979]
["bitfinex-derivatives","BTCF0:USTF0",1754752981836,0.0866194,116770.0,116760.0,0.48501]
["bitfinex-derivatives","BTCF0:USTF0",1754752982031,0.2568459,116780.0,116770.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1754752982332,0.89599909,116780.0,116770.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752982533,0.3769759,116780.0,116770.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752983323,0.89799909,116780.0,116770.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752983524,0.3789759,116780.0,116770.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752983739,0.89799909,116780.0,116770.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752983930,0.3789759,116780.0,116770.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1754752984437,0.3789759,116780.0,116770.0,1.5044692]
["bitfinex-derivatives","BTCF0:USTF0",1754752984438,0.2598459,116780.0,116770.0,1.5044692]
["bitfinex-derivatives","BTCF0:USTF0",1754752984625,0.003,116780.0,116770.0,1.97444239]
["bitfinex-derivatives","BTCF0:USTF0",1754752985536,0.003,116780.0,116770.0,0.5205792]
["bitfinex-derivatives","BTCF0:USTF0",1754752985736,0.0886119,116780.0,116770.0,0.5205792]
["bitfinex-derivatives","BTCF0:USTF0",1754752985941,0.0886119,116780.0,116770.0,1.4524192]
["bitfinex-derivatives","BTCF0:USTF0",1754752986629,0.003,116780.0,116770.0,1.97144239]
["bitfinex-derivatives","BTCF0:USTF0",1754752986837,0.617586,116810.0,116790.0,0.1569784]
["bitfinex-derivatives","BTCF0:USTF0",1754752987130,0.085594,116810.0,116800.0,1.96732039]
["bitfinex-derivatives","BTCF0:USTF0",1754752987740,0.085594,116810.0,116800.0,1.4482972]
["bitfinex-derivatives","BTCF0:USTF0",1754752988144,0.091594,116810.0,116800.0,1.4482972]
["bitfinex-derivatives","BTCF0:USTF0",1754752988536,0.087594,116810.0,116800.0,1.4482972]
["bitfinex-derivatives","BTCF0:USTF0",1754752988845,0.094594,116810.0,116800.0,1.96732039]
["bitfinex-derivatives","BTCF0:USTF0",1754752989036,0.094594,116810.0,116800.0,1.4482972]
["bitfinex-derivatives","BTCF0:USTF0",1754752989340,0.009,116810.0,116800.0,1.96732039]
["bitfinex-derivatives","BTCF0:USTF0",1754752989547,0.09459,116810.0,116800.0,1.4482972]
["bitfinex-derivatives","BTCF0:USTF0",1754752990739,0.09259,116810.0,116800.0,1.60652039]
["bitfinex-derivatives","BTCF0:USTF0",1754752990942,0.009,116810.0,116800.0,1.96832039]
["bitfinex-derivatives","BTCF0:USTF0",1754752991341,0.1801707,116820.0,116810.0,0.2062199]
["bitfinex-derivatives","BTCF0:USTF0",1754752991533,0.009,116820.0,116810.0,1.08604309]
["bitfinex-derivatives","BTCF0:USTF0",1754752992347,0.2811585,116840.0,116830.0,0.2062053]
["bitfinex-derivatives","BTCF0:USTF0",1754752992544,0.3132485,116840.0,116830.0,1.18168627]
["bitfinex-derivatives","BTCF0:USTF0",1754752992847,0.3132485,116840.0,116830.0,2.06150946]
["bitfinex-derivatives","BTCF0:USTF0",1754752992848,0.0855717,116840.0,116830.0,2.06150946]
["bitfinex-derivatives","BTCF0:USTF0",1754752993244,0.2566963,116850.0,116840.0,0.173518]
["bitfinex-derivatives","BTCF0:USTF0",1754752993444,0.5563534,116860.0,116840.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1754752993742,0.5563534,116860.0,116850.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1754752993743,0.2603728,116860.0,116850.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1754752993938,0.3774028,116860.0,116850.0,1.00354]
["bitfinex-derivatives","BTCF0:USTF0",1754752994144,0.89272599,116860.0,116850.0,1.05279]
["bitfinex-derivatives","BTCF0:USTF0",1754752994345,0.3737028,116860.0,116850.0,1.05279]
["bitfinex-derivatives","BTCF0:USTF0",1754752994939,0.89872599,116860.0,116850.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1754752995241,1.21276599,116860.0,116850.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1754752995445,0.6937428,116860.0,116850.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1754752995647,1.21276599,116860.0,116850.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1754752995851,0.6937428,116860.0,116850.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1754752996049,1.21276599,116860.0,116850.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1754752996548,0.6937428,116860.0,116850.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1754752996849,0.3329428,116860.0,116850.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1754752997037,0.2663728,116860.0,116850.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1754752997447,0.2908128,116860.0,116850.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1754752997642,0.3229028,116860.0,116850.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1754752997837,0.2663728,116860.0,116850.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1754752998044,0.3834028,116860.0,116850.0,1.00518]
["bitfinex-derivatives","BTCF0:USTF0",1754752998950,0.2663728,116860.0,116850.0,1.97056409]
["bitfinex-derivatives","BTCF0:USTF0",1754752999452,0.0097,116860.0,116850.0,1.97056409]
["bitfinex-derivatives","BTCF0:USTF0",1754752999640,0.0952536,116860.0,116850.0,1.97056409]
["bitfinex-derivatives","BTCF0:USTF0",1754752999836,0.6175329,116880.0,116850.0,1.97056409]
["bitfinex-derivatives","BTCF0:USTF0",1754753000049,0.2567329,116880.0,116870.0,1.03674949]
["bitfinex-derivatives","BTCF0:USTF0",1754753000347,0.2567329,116880.0,116870.0,0.5177263]
["bitfinex-derivatives","BTCF0:USTF0",1754753000846,0.2567329,116880.0,116870.0,1.03674949]
["bitfinex-derivatives","BTCF0:USTF0",1754753001040,0.2627329,116880.0,116870.0,1.03674949]
["bitfinex-derivatives","BTCF0:USTF0",1754753001244,0.2707329,116880.0,116870.0,1.03674949]
["bitfinex-derivatives","BTCF0:USTF0",1754753001541,0.2707329,116880.0,116870.0,0.95120319]
["bitfinex-derivatives","BTCF0:USTF0",1754753001744,0.2627329,116880.0,116870.0,1.03774919]
["bitfinex-derivatives","BTCF0:USTF0",1754753001942,0.2707329,116880.0,116870.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1754753002442,0.2707329,116880.0,116870.0,0.95220319]
["bitfinex-derivatives","BTCF0:USTF0",1754753002443,0.3410029,116880.0,116870.0,0.95220319]
["bitfinex-derivatives","BTCF0:USTF0",1754753002644,0.3272629,116880.0,116870.0,0.95220319]
["bitfinex-derivatives","BTCF0:USTF0",1754753003040,0.2951729,116880.0,116870.0,0.5187265]
["bitfinex-derivatives","BTCF0:USTF0",1754753003251,0.2951729,116880.0,116870.0,1.03774969]
["bitfinex-derivatives","BTCF0:USTF0",1754753003641,0.2951729,116880.0,116870.0,0.95220319]
["bitfinex-derivatives","BTCF0:USTF0",1754753003845,0.3272629,116880.0,116870.0,1.88344319]
["bitfinex-derivatives","BTCF0:USTF0",1754753004146,0.2951729,116880.0,116870.0,0.43318]
["bitfinex-derivatives","BTCF0:USTF0",1754753004341,0.3410029,116880.0,116870.0,1.00382]
["bitfinex-derivatives","BTCF0:USTF0",1754753004652,0.7018029,116880.0,116870.0,1.00382]
["bitfinex-derivatives","BTCF0:USTF0",1754753004848,0.3410029,116880.0,116870.0,1.00382]
["bitfinex-derivatives","BTCF0:USTF0",1754753005051,0.3877629,116880.0,116870.0,1.00382]
["bitfinex-derivatives","BTCF0:USTF0",1754753006653,0.2707329,116880.0,116870.0,1.96918969]
["bitfinex-derivatives","BTCF0:USTF0",1754753007844,0.2677329,116880.0,116870.0,1.96918969]
["bitfinex-derivatives","BTCF0:USTF0",1754753008052,0.2597329,116880.0,116870.0,1.96918969]
["bitfinex-derivatives","BTCF0:USTF0",1754753008249,0.2647329,116880.0,116870.0,1.96918969]
["bitfinex-derivatives","BTCF0:USTF0",1754753009349,0.2617329,116880.0,116870.0,1.96818969]
["bitfinex-derivatives","BTCF0:USTF0",1754753009652,0.2617329,116880.0,116870.0,1.97018969]
["bitfinex-derivatives","BTCF0:USTF0",1754753010343,0.2861729,116880.0,116870.0,1.36562]
["bitfinex-derivatives","BTCF0:USTF0",1754753010543,0.3182629,116880.0,116870.0,1.36562]
["bitfinex-derivatives","BTCF0:USTF0",1754753010947,0.3650229,116880.0,116870.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754753011147,0.3737629,116880.0,116870.0,1.41427]
["bitfinex-derivatives","BTCF0:USTF0",1754753011542,0.3737629,116880.0,116870.0,1.41435]
["bitfinex-derivatives","BTCF0:USTF0",1754753011746,0.3737629,116880.0,116870.0,1.41443]
["bitfinex-derivatives","BTCF0:USTF0",1754753012147,0.3737629,116880.0,116870.0,1.41415]
["bitfinex-derivatives","BTCF0:USTF0",1754753012343,0.7345629,116880.0,116870.0,1.05335]
["bitfinex-derivatives","BTCF0:USTF0",1754753012847,0.7345629,116880.0,116870.0,1.05319]
["bitfinex-derivatives","BTCF0:USTF0",1754753015655,0.7345629,116880.0,116870.0,1.1387364]
["bitfinex-derivatives","BTCF0:USTF0",1754753015855,0.3737629,116880.0,116870.0,1.65775959]
["bitfinex-derivatives","BTCF0:USTF0",1754753016350,0.3737629,116880.0,116870.0,1.4995364]
["bitfinex-derivatives","BTCF0:USTF0",1754753016848,0.3737629,116880.0,116870.0,2.01855959]
["bitfinex-derivatives","BTCF0:USTF0",1754753017454,0.1711867,116880.0,116870.0,2.01519959]
["bitfinex-derivatives","BTCF0:USTF0",1754753018359,0.0856424,116880.0,116870.0,2.01519959]
["bitfinex-derivatives","BTCF0:USTF0",1754753019248,0.0856424,116880.0,116870.0,1.4961764]
["bitfinex-derivatives","BTCF0:USTF0",1754753019449,0.0856424,116880.0,116870.0,2.01519959]
["bitfinex-derivatives","BTCF0:USTF0",1754753022454,0.0856424,116880.0,116870.0,2.01503959]
["bitfinex-derivatives","BTCF0:USTF0",1754753022665,0.1432824,116880.0,116870.0,2.01503959]
["bitfinex-derivatives","BTCF0:USTF0",1754753023055,0.0856424,116880.0,116870.0,2.01503959]
["bitfinex-derivatives","BTCF0:USTF0",1754753023347,0.0856424,116880.0,116870.0,1.4960164]
["bitfinex-derivatives","BTCF0:USTF0",1754753023551,0.0856424,116880.0,116870.0,2.01503959]
["bitfinex-derivatives","BTCF0:USTF0",1754753025360,0.0856424,116880.0,116870.0,1.08899959]
["bitfinex-derivatives","BTCF0:USTF0",1754753025558,0.0856424,116880.0,116870.0,2.01175959]
["bitfinex-derivatives","BTCF0:USTF0",1754753027453,0.0856424,116880.0,116870.0,1.4927364]
["bitfinex-derivatives","BTCF0:USTF0",1754753027655,0.0856424,116880.0,116870.0,2.01175959]
["bitfinex-derivatives","BTCF0:USTF0",1754753028454,0.0856424,116880.0,116870.0,1.4927364]
["bitfinex-derivatives","BTCF0:USTF0",1754753028760,0.0856424,116880.0,116870.0,2.01175959]
["bitfinex-derivatives","BTCF0:USTF0",1754753029252,0.0856424,116880.0,116870.0,1.4927364]
["bitfinex-derivatives","BTCF0:USTF0",1754753029448,0.0856424,116880.0,116870.0,2.01175959]
["bitfinex-derivatives","BTCF0:USTF0",1754753029654,0.0856424,116880.0,116870.0,1.08899959]
["bitfinex-derivatives","BTCF0:USTF0",1754753029853,0.0856424,116880.0,116870.0,2.00987959]
["bitfinex-derivatives","BTCF0:USTF0",1754753031360,0.0856424,116880.0,116870.0,0.5699764]
["bitfinex-derivatives","BTCF0:USTF0",1754753031572,0.1432824,116880.0,116870.0,2.00871959]
["bitfinex-derivatives","BTCF0:USTF0",1754753031865,0.1432824,116880.0,116870.0,1.08899959]
["bitfinex-derivatives","BTCF0:USTF0",1754753032063,0.1432824,116880.0,116870.0,2.00867959]
["bitfinex-derivatives","BTCF0:USTF0",1754753032766,0.1100924,116880.0,116870.0,2.00867959]
["bitfinex-derivatives","BTCF0:USTF0",1754753032961,0.0856424,116880.0,116870.0,2.00867959]
["bitfinex-derivatives","BTCF0:USTF0",1754753033768,0.0001,116880.0,116870.0,2.00867959]
["bitfinex-derivatives","BTCF0:USTF0",1754753033969,0.2566155,116890.0,116880.0,0.2031793]
["bitfinex-derivatives","BTCF0:USTF0",1754753034155,0.2566155,116890.0,116880.0,1.08300249]
["bitfinex-derivatives","BTCF0:USTF0",1754753034362,0.2565849,116900.0,116890.0,0.2031719]
["bitfinex-derivatives","BTCF0:USTF0",1754753034560,0.0855252,116900.0,116890.0,2.00183509]
["bitfinex-derivatives","BTCF0:USTF0",1754753035068,0.0855246,116900.0,116890.0,2.18765019]
["bitfinex-derivatives","BTCF0:USTF0",1754753035558,0.0855246,116900.0,116890.0,2.25842019]
["bitfinex-derivatives","BTCF0:USTF0",1754753036065,0.0885246,116900.0,116890.0,1.6538651]
["bitfinex-derivatives","BTCF0:USTF0",1754753036263,0.0885246,116900.0,116890.0,2.17288829]
["bitfinex-derivatives","BTCF0:USTF0",1754753036861,0.0925246,116900.0,116890.0,2.17288829]
["bitfinex-derivatives","BTCF0:USTF0",1754753037664,0.0925246,116900.0,116890.0,1.5674532]
["bitfinex-derivatives","BTCF0:USTF0",1754753037864,0.2116746,116900.0,116890.0,2.08647639]
["bitfinex-derivatives","BTCF0:USTF0",1754753038571,0.1976646,116900.0,116890.0,2.08647639]
["bitfinex-derivatives","BTCF0:USTF0",1754753039069,0.1320146,116900.0,116890.0,2.08647639]
["bitfinex-derivatives","BTCF0:USTF0",1754753039271,0.0925246,116900.0,116890.0,2.08647639]
["bitfinex-derivatives","BTCF0:USTF0",1754753039971,0.0925246,116900.0,116890.0,2.19310632]
["bitfinex-derivatives","BTCF0:USTF0",1754753040171,0.0925246,116900.0,116890.0,1.67408313]
["bitfinex-derivatives","BTCF0:USTF0",1754753040372,0.0925246,116900.0,116890.0,2.19310632]
["bitfinex-derivatives","BTCF0:USTF0",1754753041170,0.007,116900.0,116890.0,2.19310632]
["bitfinex-derivatives","BTCF0:USTF0",1754753041564,0.1746417,116910.0,116900.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1754753041770,0.0891174,116910.0,116900.0,2.26558789]
["bitfinex-derivatives","BTCF0:USTF0",1754753042469,0.0855105,116920.0,116900.0,2.78461108]
["bitfinex-derivatives","BTCF0:USTF0",1754753042677,0.280976,116930.0,116920.0,0.2031501]
["bitfinex-derivatives","BTCF0:USTF0",1754753042865,0.280976,116930.0,116920.0,1.08297329]
["bitfinex-derivatives","BTCF0:USTF0",1754753043064,0.280976,116930.0,116920.0,0.67854454]
["bitfinex-derivatives","BTCF0:USTF0",1754753043261,0.314166,116930.0,116920.0,0.76405464]
["bitfinex-derivatives","BTCF0:USTF0",1754753043471,0.314166,116930.0,116920.0,0.24503145]
["bitfinex-derivatives","BTCF0:USTF0",1754753043678,0.314166,116930.0,116920.0,0.76405464]
["bitfinex-derivatives","BTCF0:USTF0",1754753043679,0.329206,116930.0,116920.0,0.76405464]
["bitfinex-derivatives","BTCF0:USTF0",1754753043975,0.375676,116930.0,116920.0,1.07584135]
["bitfinex-derivatives","BTCF0:USTF0",1754753044276,0.377676,116930.0,116920.0,1.07584135]
["bitfinex-derivatives","BTCF0:USTF0",1754753044469,0.377676,116930.0,116920.0,1.07568135]
["bitfinex-derivatives","BTCF0:USTF0",1754753044978,0.377676,116930.0,116920.0,1.07668135]
["bitfinex-derivatives","BTCF0:USTF0",1754753045872,0.377676,116930.0,116920.0,1.16219145]
["bitfinex-derivatives","BTCF0:USTF0",1754753046464,0.377676,116930.0,116920.0,0.16052135]
["bitfinex-derivatives","BTCF0:USTF0",1754753046672,1.25749919,116930.0,116920.0,1.05123135]
["bitfinex-derivatives","BTCF0:USTF0",1754753046867,0.738476,116930.0,116920.0,1.05123135]
["bitfinex-derivatives","BTCF0:USTF0",1754753047867,0.738476,116930.0,116920.0,1.05115135]
["bitfinex-derivatives","BTCF0:USTF0",1754753048266,0.738476,116930.0,116920.0,1.07554135]
["bitfinex-derivatives","BTCF0:USTF0",1754753048764,0.738476,116930.0,116920.0,0.16006135]
["bitfinex-derivatives","BTCF0:USTF0",1754753049471,1.25749919,116930.0,116920.0,0.95760135]
["bitfinex-derivatives","BTCF0:USTF0",1754753050865,0.738476,116930.0,116920.0,0.95760135]
["bitfinex-derivatives","BTCF0:USTF0",1754753051077,1.25749919,116930.0,116920.0,0.95760135]
["bitfinex-derivatives","BTCF0:USTF0",1754753051979,0.738476,116930.0,116920.0,0.95760135]
["bitfinex-derivatives","BTCF0:USTF0",1754753052179,1.25749919,116930.0,116920.0,0.95760135]
["bitfinex-derivatives","BTCF0:USTF0",1754753052867,1.25749919,116930.0,116920.0,0.04288135]
["bitfinex-derivatives","BTCF0:USTF0",1754753053072,1.25749919,116930.0,116920.0,0.95760135]
["bitfinex-derivatives","BTCF0:USTF0",1754753053272,1.25749919,116930.0,116920.0,0.95704135]
["bitfinex-derivatives","BTCF0:USTF0",1754753053483,0.738476,116930.0,116920.0,0.95704135]
["bitfinex-derivatives","BTCF0:USTF0",1754753053668,1.25749919,116930.0,116920.0,0.95704135]
["bitfinex-derivatives","BTCF0:USTF0",1754753054281,1.25749919,116930.0,116920.0,0.95676135]
["bitfinex-derivatives","BTCF0:USTF0",1754753054672,1.25749919,116930.0,116920.0,1.01356135]
["bitfinex-derivatives","BTCF0:USTF0",1754753055173,0.738476,116930.0,116920.0,1.03631135]
["bitfinex-derivatives","BTCF0:USTF0",1754753055378,0.738476,116930.0,116920.0,1.03615135]
["bitfinex-derivatives","BTCF0:USTF0",1754753055982,1.25749919,116930.0,116920.0,1.05121135]
["bitfinex-derivatives","BTCF0:USTF0",1754753056273,1.25749919,116930.0,116920.0,0.24456128]
["bitfinex-derivatives","BTCF0:USTF0",1754753056474,0.738476,116930.0,116920.0,1.18183128]
["bitfinex-derivatives","BTCF0:USTF0",1754753056679,0.377676,116930.0,116920.0,1.18183128]
["bitfinex-derivatives","BTCF0:USTF0",1754753056875,0.738476,116930.0,116920.0,1.18183128]
["bitfinex-derivatives","BTCF0:USTF0",1754753057773,0.738476,116930.0,116920.0,0.26895128]
["bitfinex-derivatives","BTCF0:USTF0",1754753057968,0.738476,116930.0,116920.0,1.18095128]
["bitfinex-derivatives","BTCF0:USTF0",1754753058172,0.738476,116930.0,116920.0,0.26895128]
["bitfinex-derivatives","BTCF0:USTF0",1754753058379,0.738476,116930.0,116920.0,1.18059128]
["bitfinex-derivatives","BTCF0:USTF0",1754753059283,0.738476,116930.0,116920.0,1.18063128]
["bitfinex-derivatives","BTCF0:USTF0",1754753059881,0.738476,116930.0,116920.0,1.17991128]
["bitfinex-derivatives","BTCF0:USTF0",1754753060070,0.738476,116930.0,116920.0,0.26895128]
["bitfinex-derivatives","BTCF0:USTF0",1754753060274,0.738476,116930.0,116920.0,1.17895128]
["bitfinex-derivatives","BTCF0:USTF0",1754753060475,1.25749919,116930.0,116920.0,1.17895128]
["bitfinex-derivatives","BTCF0:USTF0",1754753061978,0.738476,116930.0,116920.0,1.17895128]
["bitfinex-derivatives","BTCF0:USTF0",1754753062283,1.25749919,116930.0,116920.0,1.15456128]
["bitfinex-derivatives","BTCF0:USTF0",1754753062482,0.738476,116930.0,116920.0,1.15456128]
["bitfinex-derivatives","BTCF0:USTF0",1754753062784,1.25749919,116930.0,116920.0,1.15456128]
["bitfinex-derivatives","BTCF0:USTF0",1754753063383,1.25749919,116930.0,116920.0,1.04793135]
["bitfinex-derivatives","BTCF0:USTF0",1754753066894,1.18102006,116930.0,116920.0,1.04793135]
["bitfinex-derivatives","BTCF0:USTF0",1754753067582,1.18102006,116930.0,116920.0,1.07232135]
["bitfinex-derivatives","BTCF0:USTF0",1754753069487,0.738476,116930.0,116920.0,1.07232135]
["bitfinex-derivatives","BTCF0:USTF0",1754753069789,1.18102006,116930.0,116920.0,1.07232135]
["bitfinex-derivatives","BTCF0:USTF0",1754753073693,1.18102006,116930.0,116920.0,1.06664135]
["bitfinex-derivatives","BTCF0:USTF0",1754753073992,1.18102006,116930.0,116920.0,1.06548135]
["bitfinex-derivatives","BTCF0:USTF0",1754753074494,0.738476,116930.0,116920.0,1.06548135]
["bitfinex-derivatives","BTCF0:USTF0",1754753074792,1.18102006,116930.0,116920.0,1.06532135]
["bitfinex-derivatives","BTCF0:USTF0",1754753075986,1.18102006,116930.0,116920.0,1.04093135]
["bitfinex-derivatives","BTCF0:USTF0",1754753076595,1.18102006,116930.0,116920.0,1.06362135]
["bitfinex-derivatives","BTCF0:USTF0",1754753076989,0.738476,116930.0,116920.0,1.06362135]
["bitfinex-derivatives","BTCF0:USTF0",1754753077288,1.18102006,116930.0,116920.0,1.06286135]
["bitfinex-derivatives","BTCF0:USTF0",1754753078496,1.18102006,116930.0,116920.0,1.21623328]
["bitfinex-derivatives","BTCF0:USTF0",1754753079294,0.738476,116930.0,116920.0,1.06286135]
["bitfinex-derivatives","BTCF0:USTF0",1754753079595,1.18102006,116930.0,116920.0,1.06286135]
["bitfinex-derivatives","BTCF0:USTF0",1754753080987,0.738476,116930.0,116920.0,1.21623328]
["bitfinex-derivatives","BTCF0:USTF0",1754753081191,1.17902006,116930.0,116920.0,1.21923328]
["bitfinex-derivatives","BTCF0:USTF0",1754753081898,1.17902006,116930.0,116920.0,1.06586135]
["bitfinex-derivatives","BTCF0:USTF0",1754753083298,1.17902006,116930.0,116920.0,1.04317135]
["bitfinex-derivatives","BTCF0:USTF0",1754753083499,1.17902006,116930.0,116920.0,0.14093135]
["bitfinex-derivatives","BTCF0:USTF0",1754753083695,1.17902006,116930.0,116920.0,1.04009135]
["bitfinex-derivatives","BTCF0:USTF0",1754753083998,1.17902006,116930.0,116920.0,1.04109135]
["bitfinex-derivatives","BTCF0:USTF0",1754753084194,1.62156412,116930.0,116920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754753084394,1.62156412,116930.0,116920.0,0.90040004]
["bitfinex-derivatives","BTCF0:USTF0",1754753084698,1.62156412,116930.0,116900.0,0.15337193]
["bitfinex-derivatives","BTCF0:USTF0",1754753084699,0.2058782,116910.0,116900.0,0.15337193]
["bitfinex-derivatives","BTCF0:USTF0",1754753084891,1.00922226,116910.0,116900.0,1.09739952]
["bitfinex-derivatives","BTCF0:USTF0",1754753085093,1.00922226,116910.0,116900.0,0.95395759]
["bitfinex-derivatives","BTCF0:USTF0",1754753085292,1.00922226,116910.0,116900.0,1.02307759]
["bitfinex-derivatives","BTCF0:USTF0",1754753085598,0.5666782,116910.0,116900.0,0.95383759]
["bitfinex-derivatives","BTCF0:USTF0",1754753085901,1.00922226,116910.0,116900.0,0.99988759]
["bitfinex-derivatives","BTCF0:USTF0",1754753086492,1.00922226,116910.0,116900.0,0.94390759]
["bitfinex-derivatives","BTCF0:USTF0",1754753086694,1.01022226,116910.0,116900.0,0.94346759]
["bitfinex-derivatives","BTCF0:USTF0",1754753088102,1.01022226,116910.0,116900.0,0.04262759]
["bitfinex-derivatives","BTCF0:USTF0",1754753088302,1.01022226,116910.0,116900.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1754753088494,0.1673256,116900.0,116890.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1754753088696,1.00922966,116900.0,116890.0,1.01774]
["bitfinex-derivatives","BTCF0:USTF0",1754753089609,1.00922966,116900.0,116890.0,1.01858]
["bitfinex-derivatives","BTCF0:USTF0",1754753089795,0.5666856,116900.0,116890.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754753090000,1.00922966,116900.0,116890.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1754753090304,1.00922966,116900.0,116890.0,1.01898]
["bitfinex-derivatives","BTCF0:USTF0",1754753091006,1.00922966,116900.0,116890.0,1.06204783]
["bitfinex-derivatives","BTCF0:USTF0",1754753092095,1.00922966,116900.0,116890.0,0.16288783]
["bitfinex-derivatives","BTCF0:USTF0",1754753092300,1.00922966,116900.0,116890.0,1.06112783]
["bitfinex-derivatives","BTCF0:USTF0",1754753092502,1.00922966,116900.0,116890.0,0.27036913]
["bitfinex-derivatives","BTCF0:USTF0",1754753092702,1.00922966,116900.0,116890.0,1.16860913]
["bitfinex-derivatives","BTCF0:USTF0",1754753093104,1.00922966,116900.0,116890.0,1.16760913]
["bitfinex-derivatives","BTCF0:USTF0",1754753093305,1.00922966,116900.0,116890.0,1.16860913]
["bitfinex-derivatives","BTCF0:USTF0",1754753093709,1.00922966,116900.0,116890.0,1.16828913]
["bitfinex-derivatives","BTCF0:USTF0",1754753093911,1.00922966,116900.0,116890.0,0.27036913]
["bitfinex-derivatives","BTCF0:USTF0",1754753094418,1.00922966,116900.0,116890.0,1.06056783]
["bitfinex-derivatives","BTCF0:USTF0",1754753095014,1.00922966,116900.0,116890.0,0.04506783]
["bitfinex-derivatives","BTCF0:USTF0",1754753095311,1.00922966,116900.0,116890.0,0.10104783]
["bitfinex-derivatives","BTCF0:USTF0",1754753095512,1.00922966,116900.0,116890.0,1.03811783]
["bitfinex-derivatives","BTCF0:USTF0",1754753096110,1.00922966,116900.0,116890.0,1.06080783]
["bitfinex-derivatives","BTCF0:USTF0",1754753096313,1.00922966,116900.0,116890.0,1.05980783]
["bitfinex-derivatives","BTCF0:USTF0",1754753096721,1.00922966,116900.0,116890.0,0.13919783]
["bitfinex-derivatives","BTCF0:USTF0",1754753097015,1.00922966,116900.0,116890.0,0.95187783]
["bitfinex-derivatives","BTCF0:USTF0",1754753097214,1.00922966,116900.0,116890.0,1.03707783]
["bitfinex-derivatives","BTCF0:USTF0",1754753098520,1.00922966,116900.0,116890.0,1.14455913]
["bitfinex-derivatives","BTCF0:USTF0",1754753099110,1.01022966,116900.0,116890.0,1.14355913]
["bitfinex-derivatives","BTCF0:USTF0",1754753099316,1.01022966,116900.0,116890.0,1.14255913]
["bitfinex-derivatives","BTCF0:USTF0",1754753099514,1.01222966,116900.0,116890.0,1.14255913]
["bitfinex-derivatives","BTCF0:USTF0",1754753099823,0.5696856,116900.0,116890.0,1.16524913]
["bitfinex-derivatives","BTCF0:USTF0",1754753100012,1.01222966,116900.0,116890.0,1.16524913]
["bitfinex-derivatives","BTCF0:USTF0",1754753100216,0.99823966,116900.0,116890.0,1.16524913]
["bitfinex-derivatives","BTCF0:USTF0",1754753100416,0.5556956,116900.0,116890.0,1.16524913]
["bitfinex-derivatives","BTCF0:USTF0",1754753100718,0.4493256,116900.0,116890.0,1.69332609]
["bitfinex-derivatives","BTCF0:USTF0",1754753100912,0.0885256,116900.0,116890.0,1.58584479]
["bitfinex-derivatives","BTCF0:USTF0",1754753101220,0.0885256,116900.0,116890.0,1.05776783]
["bitfinex-derivatives","BTCF0:USTF0",1754753101423,0.89186966,116900.0,116890.0,0.09904783]
["bitfinex-derivatives","BTCF0:USTF0",1754753101619,0.5696856,116900.0,116890.0,0.16088783]
["bitfinex-derivatives","BTCF0:USTF0",1754753101820,1.01222966,116900.0,116890.0,1.05924783]
["bitfinex-derivatives","BTCF0:USTF0",1754753102020,1.01122966,116900.0,116890.0,1.06024783]
["bitfinex-derivatives","BTCF0:USTF0",1754753102221,1.01122966,116900.0,116890.0,0.16188783]
["bitfinex-derivatives","BTCF0:USTF0",1754753102421,1.01122966,116900.0,116890.0,1.03755783]
["bitfinex-derivatives","BTCF0:USTF0",1754753102624,1.00922966,116900.0,116890.0,1.03855783]
["bitfinex-derivatives","BTCF0:USTF0",1754753103027,1.00922966,116900.0,116890.0,0.16288783]
["bitfinex-derivatives","BTCF0:USTF0",1754753103219,1.00922966,116900.0,116890.0,0.14019783]
["bitfinex-derivatives","BTCF0:USTF0",1754753103419,1.00922966,116900.0,116890.0,1.04071783]
["bitfinex-derivatives","BTCF0:USTF0",1754753104726,1.01022966,116900.0,116890.0,1.03967783]
["bitfinex-derivatives","BTCF0:USTF0",1754753106126,1.01222966,116900.0,116890.0,1.03867783]
["bitfinex-derivatives","BTCF0:USTF0",1754753107222,1.01222966,116900.0,116890.0,0.94129893]
["bitfinex-derivatives","BTCF0:USTF0",1754753107422,1.01222966,116900.0,116890.0,0.97390893]
["bitfinex-derivatives","BTCF0:USTF0",1754753107727,1.01222966,116900.0,116890.0,0.98797893]
["bitfinex-derivatives","BTCF0:USTF0",1754753109329,1.01222966,116900.0,116890.0,1.03050872]
["bitfinex-derivatives","BTCF0:USTF0",1754753109631,0.2033002,116880.0,116870.0,0.2245113]
["bitfinex-derivatives","BTCF0:USTF0",1754753109926,0.0855402,116880.0,116870.0,1.16604815]
["bitfinex-derivatives","BTCF0:USTF0",1754753110231,0.0855402,116880.0,116870.0,1.86191091]
["bitfinex-derivatives","BTCF0:USTF0",1754753110533,0.0855402,116880.0,116870.0,1.05856685]
["bitfinex-derivatives","BTCF0:USTF0",1754753110830,0.1085802,116880.0,116870.0,1.50511091]
["bitfinex-derivatives","BTCF0:USTF0",1754753111031,0.5031202,116880.0,116870.0,1.50511091]
["bitfinex-derivatives","BTCF0:USTF0",1754753111422,0.0855402,116880.0,116870.0,1.59065841]
["bitfinex-derivatives","BTCF0:USTF0",1754753111827,0.0855402,116880.0,116870.0,1.14811435]
["bitfinex-derivatives","BTCF0:USTF0",1754753112129,0.0855402,116880.0,116870.0,1.59065841]
["bitfinex-derivatives","BTCF0:USTF0",1754753112631,0.5031202,116880.0,116870.0,1.50511091]
["bitfinex-derivatives","BTCF0:USTF0",1754753112827,0.5031202,116880.0,116870.0,1.14811435]
["bitfinex-derivatives","BTCF0:USTF0",1754753113236,0.4693802,116880.0,116870.0,1.14811435]
["bitfinex-derivatives","BTCF0:USTF0",1754753113733,0.4693802,116880.0,116870.0,1.59065841]
["bitfinex-derivatives","BTCF0:USTF0",1754753114326,0.4463402,116880.0,116870.0,1.59065841]
["bitfinex-derivatives","BTCF0:USTF0",1754753114534,0.4463402,116880.0,116870.0,1.14811435]
["bitfinex-derivatives","BTCF0:USTF0",1754753114733,0.99237426,116880.0,116870.0,1.06256685]
["bitfinex-derivatives","BTCF0:USTF0",1754753114921,0.99237426,116880.0,116870.0,1.06704685]
["bitfinex-derivatives","BTCF0:USTF0",1754753114922,0.5641002,116880.0,116870.0,1.06704685]
["bitfinex-derivatives","BTCF0:USTF0",1754753115127,1.00664426,116880.0,116870.0,1.06704685]
["bitfinex-derivatives","BTCF0:USTF0",1754753115327,0.5641002,116880.0,116870.0,1.06704685]
["bitfinex-derivatives","BTCF0:USTF0",1754753115528,0.5641002,116880.0,116870.0,1.17452815]
["bitfinex-derivatives","BTCF0:USTF0",1754753115931,0.4844802,116880.0,116870.0,1.27710051]
["bitfinex-derivatives","BTCF0:USTF0",1754753116124,0.0855402,116880.0,116870.0,1.63790051]
["bitfinex-derivatives","BTCF0:USTF0",1754753116324,0.0855402,116880.0,116870.0,2.08057013]
["bitfinex-derivatives","BTCF0:USTF0",1754753116530,0.2566108,116890.0,116880.0,0.1752602]
["bitfinex-derivatives","BTCF0:USTF0",1754753116728,0.2566108,116890.0,116880.0,0.61780426]
["bitfinex-derivatives","BTCF0:USTF0",1754753117035,0.2566108,116890.0,116880.0,0.5360602]
["bitfinex-derivatives","BTCF0:USTF0",1754753117237,0.2566108,116890.0,116880.0,1.57452025]
["bitfinex-derivatives","BTCF0:USTF0",1754753117431,0.1710718,116890.0,116880.0,1.13197619]
["bitfinex-derivatives","BTCF0:USTF0",1754753117627,0.085539,116890.0,116880.0,1.78674045]
["bitfinex-derivatives","BTCF0:USTF0",1754753117829,0.1710574,116900.0,116880.0,1.70120025]
["bitfinex-derivatives","BTCF0:USTF0",1754753118033,0.1753417,116910.0,116900.0,0.0855255]
["bitfinex-derivatives","BTCF0:USTF0",1754753118236,0.0043,116910.0,116900.0,1.79298956]
["bitfinex-derivatives","BTCF0:USTF0",1754753118538,0.0898182,116910.0,116900.0,2.97574956]
["bitfinex-derivatives","BTCF0:USTF0",1754753119127,0.0898182,116910.0,116900.0,2.5332055]
["bitfinex-derivatives","BTCF0:USTF0",1754753119331,0.0898182,116910.0,116900.0,2.97574956]
["bitfinex-derivatives","BTCF0:USTF0",1754753119535,0.0898182,116910.0,116900.0,2.97674956]
["bitfinex-derivatives","BTCF0:USTF0",1754753119730,0.0898182,116910.0,116900.0,3.13012149]
["bitfinex-derivatives","BTCF0:USTF0",1754753120637,0.0043,116910.0,116900.0,3.36899178]
["bitfinex-derivatives","BTCF0:USTF0",1754753120843,0.0043,116910.0,116900.0,3.37499178]
["bitfinex-derivatives","BTCF0:USTF0",1754753121342,0.0043,116910.0,116900.0,3.22161985]
["bitfinex-derivatives","BTCF0:USTF0",1754753121536,0.0898182,116910.0,116900.0,3.72161985]
["bitfinex-derivatives","BTCF0:USTF0",1754753121932,0.0898182,116910.0,116900.0,3.27907579]
["bitfinex-derivatives","BTCF0:USTF0",1754753122133,0.0898182,116910.0,116900.0,3.72161985]
["bitfinex-derivatives","BTCF0:USTF0",1754753122329,0.0043,116910.0,116900.0,3.27907579]
["bitfinex-derivatives","BTCF0:USTF0",1754753122531,0.0043,116910.0,116900.0,3.72161985]
["bitfinex-derivatives","BTCF0:USTF0",1754753122732,0.2565259,116930.0,116920.0,0.10313305]
["bitfinex-derivatives","BTCF0:USTF0",1754753122933,0.2565259,116930.0,116920.0,2.36071223]
["bitfinex-derivatives","BTCF0:USTF0",1754753123129,0.2565259,116930.0,116920.0,1.91816817]
["bitfinex-derivatives","BTCF0:USTF0",1754753124446,0.2565259,116930.0,116920.0,1.83842411]
["bitfinex-derivatives","BTCF0:USTF0",1754753124639,0.2565259,116930.0,116920.0,2.28096817]
["bitfinex-derivatives","BTCF0:USTF0",1754753125335,0.2565259,116930.0,116920.0,1.92016817]
["bitfinex-derivatives","BTCF0:USTF0",1754753125740,0.2565259,116930.0,116920.0,1.81291711]
["bitfinex-derivatives","BTCF0:USTF0",1754753126543,0.2565259,116930.0,116920.0,1.92016817]
["bitfinex-derivatives","BTCF0:USTF0",1754753126939,0.2795659,116930.0,116920.0,1.47762411]
["bitfinex-derivatives","BTCF0:USTF0",1754753127145,0.81682996,116930.0,116920.0,1.39051321]
["bitfinex-derivatives","BTCF0:USTF0",1754753127341,0.3742859,116930.0,116920.0,1.28326215]
["bitfinex-derivatives","BTCF0:USTF0",1754753128549,0.3742859,116930.0,116920.0,0.92246215]
["bitfinex-derivatives","BTCF0:USTF0",1754753129240,0.3742859,116930.0,116920.0,1.00797295]
["bitfinex-derivatives","BTCF0:USTF0",1754753129446,0.3742859,116930.0,116920.0,0.92246215]
["bitfinex-derivatives","BTCF0:USTF0",1754753129751,0.3742859,116930.0,116920.0,1.36500621]
["bitfinex-derivatives","BTCF0:USTF0",1754753130053,0.3742859,116930.0,116920.0,0.92246215]
["bitfinex-derivatives","BTCF0:USTF0",1754753130349,1.17762996,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753130651,0.7350859,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753130844,1.17762996,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753131039,0.7350859,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753131343,1.17762996,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753132748,0.7350859,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753133054,1.17762996,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753133447,0.7350859,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753133752,1.17762996,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753134447,0.7350859,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753134657,1.17762996,116930.0,116920.0,0.92170215]
["bitfinex-derivatives","BTCF0:USTF0",1754753135647,1.17762996,116930.0,116920.0,0.91942215]
["bitfinex-derivatives","BTCF0:USTF0",1754753136853,1.17762996,116930.0,116920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754753137049,0.2057482,116910.0,116900.0,1.25155029]
["bitfinex-derivatives","BTCF0:USTF0",1754753137252,0.5665482,116910.0,116900.0,2.15103029]
["bitfinex-derivatives","BTCF0:USTF0",1754753138651,0.5665482,116910.0,116900.0,2.15203029]
["bitfinex-derivatives","BTCF0:USTF0",1754753139057,0.5665482,116910.0,116900.0,2.15303029]
["bitfinex-derivatives","BTCF0:USTF0",1754753145165,1.00909226,116910.0,116900.0,2.15303029]
["bitfinex-derivatives","BTCF0:USTF0",1754753145362,0.5665482,116910.0,116900.0,2.26028135]
["bitfinex-derivatives","BTCF0:USTF0",1754753145561,1.00909226,116910.0,116900.0,2.26028135]
["bitfinex-derivatives","BTCF0:USTF0",1754753146566,0.5665482,116910.0,116900.0,2.26028135]
["bitfinex-derivatives","BTCF0:USTF0",1754753146760,0.5665482,116910.0,116900.0,2.19149106]
["bitfinex-derivatives","BTCF0:USTF0",1754753147264,1.00909226,116910.0,116900.0,2.19149106]
["bitfinex-derivatives","BTCF0:USTF0",1754753147465,0.5665482,116910.0,116900.0,2.19149106]
["bitfinex-derivatives","BTCF0:USTF0",1754753148362,1.00909226,116910.0,116900.0,0.10925106]
["bitfinex-derivatives","BTCF0:USTF0",1754753148565,1.00909226,116910.0,116900.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1754753148763,0.2057555,116900.0,116890.0,0.12452077]
["bitfinex-derivatives","BTCF0:USTF0",1754753149066,1.00909956,116900.0,116890.0,0.91118971]
["bitfinex-derivatives","BTCF0:USTF0",1754753151361,1.01009956,116900.0,116890.0,0.91118971]
["bitfinex-derivatives","BTCF0:USTF0",1754753151560,1.01309956,116900.0,116890.0,0.91118971]
["bitfinex-derivatives","BTCF0:USTF0",1754753152566,1.01009956,116900.0,116890.0,0.91118971]
["bitfinex-derivatives","BTCF0:USTF0",1754753152763,1.01209956,116900.0,116890.0,0.91118971]
["bitfinex-derivatives","BTCF0:USTF0",1754753153161,0.4721255,116900.0,116890.0,1.35373377]
["bitfinex-derivatives","BTCF0:USTF0",1754753153663,0.5685555,116900.0,116890.0,0.91118971]
["bitfinex-derivatives","BTCF0:USTF0",1754753154466,0.5675555,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753155163,0.2067555,116900.0,116890.0,1.01944077]
["bitfinex-derivatives","BTCF0:USTF0",1754753156468,0.64929956,116900.0,116890.0,1.01944077]
["bitfinex-derivatives","BTCF0:USTF0",1754753159071,0.2067555,116900.0,116890.0,1.01944077]
["bitfinex-derivatives","BTCF0:USTF0",1754753159269,0.1103255,116900.0,116890.0,1.10497357]
["bitfinex-derivatives","BTCF0:USTF0",1754753159669,0.1438855,116900.0,116890.0,1.10497357]
["bitfinex-derivatives","BTCF0:USTF0",1754753159872,0.1438855,116900.0,116890.0,0.99772251]
["bitfinex-derivatives","BTCF0:USTF0",1754753160367,0.1693155,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753160672,0.1835955,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753161262,0.2067555,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753162774,0.2067555,116900.0,116890.0,0.99772251]
["bitfinex-derivatives","BTCF0:USTF0",1754753162976,0.64929956,116900.0,116890.0,0.99772251]
["bitfinex-derivatives","BTCF0:USTF0",1754753163367,0.2067555,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753163569,0.64929956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753163977,0.2067555,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753164166,0.64929956,116900.0,116890.0,1.01971601]
["bitfinex-derivatives","BTCF0:USTF0",1754753164373,0.2067555,116900.0,116890.0,1.01971601]
["bitfinex-derivatives","BTCF0:USTF0",1754753164572,0.64929956,116900.0,116890.0,1.01971601]
["bitfinex-derivatives","BTCF0:USTF0",1754753165171,1.01009956,116900.0,116890.0,1.01971601]
["bitfinex-derivatives","BTCF0:USTF0",1754753169978,1.01009956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753171980,0.5675555,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753172186,1.01009956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753172778,0.93909956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753173182,1.00977956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753173482,0.5672355,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753173670,1.00977956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753173872,0.5672355,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753174082,1.00977956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753174282,0.91366956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753174474,0.98907956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753174777,1.01062956,116900.0,116890.0,0.91218971]
["bitfinex-derivatives","BTCF0:USTF0",1754753175281,1.01062956,116900.0,116890.0,1.06556164]
["bitfinex-derivatives","BTCF0:USTF0",1754753176478,0.5680855,116900.0,116890.0,1.06556164]
["bitfinex-derivatives","BTCF0:USTF0",1754753176678,1.01062956,116900.0,116890.0,1.06556164]
["bitfinex-derivatives","BTCF0:USTF0",1754753176981,1.01062956,116900.0,116890.0,1.15109434]
["bitfinex-derivatives","BTCF0:USTF0",1754753178485,0.5680855,116900.0,116890.0,1.15109434]
["bitfinex-derivatives","BTCF0:USTF0",1754753180784,1.01062956,116900.0,116890.0,1.05380164]
["bitfinex-derivatives","BTCF0:USTF0",1754753181483,0.5680855,116900.0,116890.0,1.05380164]
["bitfinex-derivatives","BTCF0:USTF0",1754753181684,1.01062956,116900.0,116890.0,1.05380164]
["bitfinex-derivatives","BTCF0:USTF0",1754753182690,0.5680855,116900.0,116890.0,1.05380164]
["bitfinex-derivatives","BTCF0:USTF0",1754753182882,1.01062956,116900.0,116890.0,1.05380164]
["bitfinex-derivatives","BTCF0:USTF0",1754753183077,0.5680855,116900.0,116890.0,1.05380164]
["bitfinex-derivatives","BTCF0:USTF0",1754753183283,1.01062956,116900.0,116890.0,1.05380164]
["bitfinex-derivatives","BTCF0:USTF0",1754753183483,0.5680855,116900.0,116890.0,1.13933444]
["bitfinex-derivatives","BTCF0:USTF0",1754753183884,0.1103255,116900.0,116890.0,1.5818785]
["bitfinex-derivatives","BTCF0:USTF0",1754753184087,0.0865255,116900.0,116890.0,1.34676251]
["bitfinex-derivatives","BTCF0:USTF0",1754753184288,0.0865255,116900.0,116890.0,1.78930657]
["bitfinex-derivatives","BTCF0:USTF0",1754753184484,0.0865255,116900.0,116890.0,1.89704119]
["bitfinex-derivatives","BTCF0:USTF0",1754753185285,0.0865255,116900.0,116890.0,1.78930657]
["bitfinex-derivatives","BTCF0:USTF0",1754753185788,0.0865255,116900.0,116890.0,1.9426785]
["bitfinex-derivatives","BTCF0:USTF0",1754753186490,0.0865255,116900.0,116890.0,1.78930657]
["bitfinex-derivatives","BTCF0:USTF0",1754753186890,0.0865255,116900.0,116890.0,1.98938134]
["bitfinex-derivatives","BTCF0:USTF0",1754753187090,0.0865255,116900.0,116890.0,1.54683728]
["bitfinex-derivatives","BTCF0:USTF0",1754753187293,0.0865255,116900.0,116890.0,1.98938134]
["bitfinex-derivatives","BTCF0:USTF0",1754753187694,0.0865255,116900.0,116890.0,2.16047734]
["bitfinex-derivatives","BTCF0:USTF0",1754753187899,0.001,116900.0,116890.0,2.16047734]
["bitfinex-derivatives","BTCF0:USTF0",1754753188195,0.001,116900.0,116890.0,1.96040257]
["bitfinex-derivatives","BTCF0:USTF0",1754753188590,0.001,116900.0,116890.0,2.46040257]
["bitfinex-derivatives","BTCF0:USTF0",1754753188793,0.001,116900.0,116890.0,2.61417274]
["bitfinex-derivatives","BTCF0:USTF0",1754753188989,0.1710425,116910.0,116890.0,2.61417274]
["bitfinex-derivatives","BTCF0:USTF0",1754753189194,0.14299333,116910.0,116900.0,0.88886946]
["bitfinex-derivatives","BTCF0:USTF0",1754753189393,0.14299333,116910.0,116900.0,0.4463254]
["bitfinex-derivatives","BTCF0:USTF0",1754753189593,0.14299333,116910.0,116900.0,1.04263963]
["bitfinex-derivatives","BTCF0:USTF0",1754753190497,0.06046893,116910.0,116900.0,1.54263963]
["bitfinex-derivatives","BTCF0:USTF0",1754753190892,0.06146893,116910.0,116900.0,1.54263963]
["bitfinex-derivatives","BTCF0:USTF0",1754753191292,0.06146893,116910.0,116900.0,1.38886946]
["bitfinex-derivatives","BTCF0:USTF0",1754753191497,0.06146893,116910.0,116900.0,1.47886946]
["bitfinex-derivatives","BTCF0:USTF0",1754753192198,0.06146893,116910.0,116900.0,1.0363254]
["bitfinex-derivatives","BTCF0:USTF0",1754753192496,0.05846893,116910.0,116900.0,1.47886946]
["bitfinex-derivatives","BTCF0:USTF0",1754753192696,0.05846893,116910.0,116900.0,1.48286946]
["bitfinex-derivatives","BTCF0:USTF0",1754753193898,0.05746893,116910.0,116900.0,1.48286946]
["bitfinex-derivatives","BTCF0:USTF0",1754753194091,0.05846893,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753194292,0.05846893,116910.0,116900.0,1.64019211]
["bitfinex-derivatives","BTCF0:USTF0",1754753194486,0.05846893,116910.0,116900.0,1.81127211]
["bitfinex-derivatives","BTCF0:USTF0",1754753194899,0.0865181,116910.0,116900.0,1.81127211]
["bitfinex-derivatives","BTCF0:USTF0",1754753195095,0.0865181,116910.0,116900.0,1.65794946]
["bitfinex-derivatives","BTCF0:USTF0",1754753195400,0.0865181,116910.0,116900.0,1.81119823]
["bitfinex-derivatives","BTCF0:USTF0",1754753196200,0.0663181,116910.0,116900.0,1.81119823]
["bitfinex-derivatives","BTCF0:USTF0",1754753197596,0.0907181,116910.0,116900.0,1.81119823]
["bitfinex-derivatives","BTCF0:USTF0",1754753198998,0.0907181,116910.0,116900.0,1.36865417]
["bitfinex-derivatives","BTCF0:USTF0",1754753199397,0.0907181,116910.0,116900.0,1.81119823]
["bitfinex-derivatives","BTCF0:USTF0",1754753200306,0.0907181,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753202211,0.1870881,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753203607,0.1391481,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753203905,0.1870881,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753204507,0.1726281,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753205504,0.1391481,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753206304,0.0907181,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753207904,0.0907181,116910.0,116900.0,1.0443254]
["bitfinex-derivatives","BTCF0:USTF0",1754753208105,0.0907181,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753208309,0.1391481,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753208508,0.1870881,116910.0,116900.0,1.48686946]
["bitfinex-derivatives","BTCF0:USTF0",1754753210207,0.1870881,116910.0,116900.0,2.35838946]
["bitfinex-derivatives","BTCF0:USTF0",1754753212311,0.1870881,116910.0,116900.0,2.55846423]
["bitfinex-derivatives","BTCF0:USTF0",1754753212510,0.1870881,116910.0,116900.0,2.47181883]
["bitfinex-derivatives","BTCF0:USTF0",1754753212712,0.62963216,116910.0,116900.0,2.02947477]
["bitfinex-derivatives","BTCF0:USTF0",1754753212909,0.1870881,116910.0,116900.0,2.02947477]
["bitfinex-derivatives","BTCF0:USTF0",1754753213313,0.1870881,116910.0,116900.0,2.47201883]
["bitfinex-derivatives","BTCF0:USTF0",1754753213612,0.1870881,116910.0,116900.0,1.77194406]
["bitfinex-derivatives","BTCF0:USTF0",1754753214012,0.1870881,116910.0,116900.0,1.3294]
["bitfinex-derivatives","BTCF0:USTF0",1754753214217,0.1870881,116910.0,116900.0,1.77194406]
["bitfinex-derivatives","BTCF0:USTF0",1754753214715,0.1870881,116910.0,116900.0,1.85746946]
["bitfinex-derivatives","BTCF0:USTF0",1754753214916,0.1870881,116910.0,116900.0,1.77194406]
["bitfinex-derivatives","BTCF0:USTF0",1754753215418,0.1870881,116910.0,116900.0,1.85746946]
["bitfinex-derivatives","BTCF0:USTF0",1754753217806,0.62963216,116910.0,116900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1754753218010,0.99043216,116910.0,116900.0,0.96692]
["bitfinex-derivatives","BTCF0:USTF0",1754753218310,0.99043216,116910.0,116900.0,1.07452609]
["bitfinex-derivatives","BTCF0:USTF0",1754753220215,0.99043216,116910.0,116900.0,0.96692]
["bitfinex-derivatives","BTCF0:USTF0",1754753221017,0.5478881,116910.0,116900.0,0.96692]
["bitfinex-derivatives","BTCF0:USTF0",1754753221218,0.99043216,116910.0,116900.0,0.96692]
["bitfinex-derivatives","BTCF0:USTF0",1754753221406,0.99043216,116910.0,116900.0,1.0524453]
["bitfinex-derivatives","BTCF0:USTF0",1754753221612,0.1391481,116910.0,116900.0,1.49498936]
["bitfinex-derivatives","BTCF0:USTF0",1754753221912,0.1726281,116910.0,116900.0,1.49498936]
["bitfinex-derivatives","BTCF0:USTF0",1754753222312,0.1870881,116910.0,116900.0,0.96692]
["bitfinex-derivatives","BTCF0:USTF0",1754753222722,0.99043216,116910.0,116900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1754753222920,0.99043216,116910.0,116900.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1754753223920,0.5478881,116910.0,116900.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1754753224418,0.99043216,116910.0,116900.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1754753224621,0.1870881,116910.0,116900.0,1.0525253]
["bitfinex-derivatives","BTCF0:USTF0",1754753224812,0.1870881,116910.0,116900.0,1.49506936]
["bitfinex-derivatives","BTCF0:USTF0",1754753225321,0.1864781,116910.0,116900.0,1.4133253]
["bitfinex-derivatives","BTCF0:USTF0",1754753225510,0.1864781,116910.0,116900.0,1.49506936]
["bitfinex-derivatives","BTCF0:USTF0",1754753225711,0.0907181,116910.0,116900.0,1.49506936]
["bitfinex-derivatives","BTCF0:USTF0",1754753225912,0.1857081,116910.0,116900.0,0.967]
["bitfinex-derivatives","BTCF0:USTF0",1754753226314,0.1857081,116910.0,116900.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754753226714,0.62825216,116910.0,116900.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754753227515,0.62825216,116910.0,116900.0,1.07519204]
["bitfinex-derivatives","BTCF0:USTF0",1754753227913,0.62825216,116910.0,116900.0,0.96776]
["bitfinex-derivatives","BTCF0:USTF0",1754753228316,0.62825216,116910.0,116900.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1754753228521,0.62825216,116910.0,116900.0,0.96732]
["bitfinex-derivatives","BTCF0:USTF0",1754753228720,0.62825216,116910.0,116900.0,0.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754753229116,0.62825216,116910.0,116900.0,1.07502642]
["bitfinex-derivatives","BTCF0:USTF0",1754753229325,0.62825216,116910.0,116900.0,1.07474642]
["bitfinex-derivatives","BTCF0:USTF0",1754753229520,1.46013216,116910.0,116900.0,0.91798452]
["bitfinex-derivatives","BTCF0:USTF0",1754753229819,1.46013216,116910.0,116900.0,0.63049312]
["bitfinex-derivatives","BTCF0:USTF0",1754753230121,1.46013216,116910.0,116900.0,0.25321652]
["bitfinex-derivatives","BTCF0:USTF0",1754753230312,1.46013216,116910.0,116900.0,0.13188092]
["bitfinex-derivatives","BTCF0:USTF0",1754753230519,0.1651354,116900.0,116890.0,0.91002971]
["bitfinex-derivatives","BTCF0:USTF0",1754753230718,0.96847946,116900.0,116890.0,0.91002971]
["bitfinex-derivatives","BTCF0:USTF0",1754753231019,0.5298354,116900.0,116890.0,0.91002971]
["bitfinex-derivatives","BTCF0:USTF0",1754753231222,0.97237946,116900.0,116890.0,0.91002971]
["bitfinex-derivatives","BTCF0:USTF0",1754753231723,0.97237946,116900.0,116890.0,0.91302971]
["bitfinex-derivatives","BTCF0:USTF0",1754753232621,0.97337946,116900.0,116890.0,0.91702971]
["bitfinex-derivatives","BTCF0:USTF0",1754753233119,1.27337946,116900.0,116890.0,0.02426971]
["bitfinex-derivatives","BTCF0:USTF0",1754753233323,1.27337946,116900.0,116890.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1754753233324,1.44447546,116900.0,116890.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1754753233517,1.44347546,116900.0,116890.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1754753234521,0.16515,116880.0,116870.0,0.09837171]
["bitfinex-derivatives","BTCF0:USTF0",1754753234824,0.60769406,116880.0,116870.0,1.01422171]
["bitfinex-derivatives","BTCF0:USTF0",1754753235121,0.16515,116880.0,116870.0,1.01422171]
["bitfinex-derivatives","BTCF0:USTF0",1754753235320,0.60769406,116880.0,116870.0,1.01422171]
["bitfinex-derivatives","BTCF0:USTF0",1754753235523,0.60869406,116880.0,116870.0,1.01722171]
["bitfinex-derivatives","BTCF0:USTF0",1754753236320,0.96849406,116880.0,116870.0,0.95212171]
["bitfinex-derivatives","BTCF0:USTF0",1754753236817,0.96849406,116880.0,116870.0,0.96817171]
["bitfinex-derivatives","BTCF0:USTF0",1754753237014,0.52595,116880.0,116870.0,1.01446171]
["bitfinex-derivatives","BTCF0:USTF0",1754753237222,0.52595,116880.0,116870.0,1.02925685]
["bitfinex-derivatives","BTCF0:USTF0",1754753237421,0.96849406,116880.0,116870.0,1.02925685]
["bitfinex-derivatives","BTCF0:USTF0",1754753237630,0.96849406,116880.0,116870.0,0.15945685]
["bitfinex-derivatives","BTCF0:USTF0",1754753237816,0.96849406,116880.0,116870.0,1.02861685]
["bitfinex-derivatives","BTCF0:USTF0",1754753238723,0.96849406,116880.0,116870.0,0.15945685]
["bitfinex-derivatives","BTCF0:USTF0",1754753239027,0.52595,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753239225,0.96849406,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753239927,0.52595,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753240329,0.96849406,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753240725,0.96849406,116880.0,116870.0,0.14979685]
["bitfinex-derivatives","BTCF0:USTF0",1754753240930,0.96849406,116880.0,116870.0,0.95054685]
["bitfinex-derivatives","BTCF0:USTF0",1754753241332,0.96849406,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753242734,0.52595,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753243032,0.96849406,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753243628,0.92116406,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753243827,0.96849406,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753245732,0.96849406,116880.0,116870.0,0.98236685]
["bitfinex-derivatives","BTCF0:USTF0",1754753246033,0.96849406,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753246535,0.52595,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753246728,0.96849406,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753247239,0.52595,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753247428,0.47862,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753247629,0.44634,116880.0,116870.0,1.55674871]
["bitfinex-derivatives","BTCF0:USTF0",1754753247836,0.08554,116880.0,116870.0,1.02865685]
["bitfinex-derivatives","BTCF0:USTF0",1754753248036,0.08554,116880.0,116870.0,1.47120091]
["bitfinex-derivatives","BTCF0:USTF0",1754753248528,0.08554,116880.0,116870.0,1.55674871]
["bitfinex-derivatives","BTCF0:USTF0",1754753249325,0.06054,116880.0,116870.0,1.55674871]
["bitfinex-derivatives","BTCF0:USTF0",1754753250029,0.06054,116880.0,116870.0,0.15945685]
["bitfinex-derivatives","BTCF0:USTF0",1754753250232,0.14015,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753250431,0.50095,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753250627,0.14015,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753250823,0.50095,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753251031,0.94349406,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753251330,0.50095,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753252135,0.95887406,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753252441,0.96087406,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753253327,0.96187406,116880.0,116870.0,1.03253685]
["bitfinex-derivatives","BTCF0:USTF0",1754753254039,0.89816406,116880.0,116870.0,1.03053685]
["bitfinex-derivatives","BTCF0:USTF0",1754753254344,0.48864,116880.0,116870.0,1.03153685]
["bitfinex-derivatives","BTCF0:USTF0",1754753254537,0.42334,116880.0,116870.0,1.47408091]
["bitfinex-derivatives","BTCF0:USTF0",1754753254742,0.42334,116880.0,116870.0,1.11708415]
["bitfinex-derivatives","BTCF0:USTF0",1754753255039,0.42334,116880.0,116870.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754753255843,0.42334,116880.0,116870.0,1.22443262]
["bitfinex-derivatives","BTCF0:USTF0",1754753256041,0.42334,116880.0,116870.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754753256342,0.06254,116880.0,116870.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754753256939,0.06254,116880.0,116870.0,1.22443262]
["bitfinex-derivatives","BTCF0:USTF0",1754753257139,0.06254,116880.0,116870.0,1.22443312]
["bitfinex-derivatives","BTCF0:USTF0",1754753257440,0.06254,116880.0,116870.0,1.66697718]
["bitfinex-derivatives","BTCF0:USTF0",1754753257842,0.06254,116880.0,116870.0,1.22443312]
["bitfinex-derivatives","BTCF0:USTF0",1754753258239,0.06254,116880.0,116870.0,1.58142938]
["bitfinex-derivatives","BTCF0:USTF0",1754753258437,0.96170406,116880.0,116870.0,1.13888532]
["bitfinex-derivatives","BTCF0:USTF0",1754753260351,0.98569406,116880.0,116870.0,1.13888532]
["bitfinex-derivatives","BTCF0:USTF0",1754753260740,0.98569406,116880.0,116870.0,1.03153685]
["bitfinex-derivatives","BTCF0:USTF0",1754753261941,0.96170406,116880.0,116870.0,1.03153685]
["bitfinex-derivatives","BTCF0:USTF0",1754753263658,0.15836,116880.0,116870.0,1.11708455]
["bitfinex-derivatives","BTCF0:USTF0",1754753263849,0.15836,116880.0,116870.0,1.22443302]
["bitfinex-derivatives","BTCF0:USTF0",1754753264250,0.07169,116880.0,116870.0,1.22443302]
["bitfinex-derivatives","BTCF0:USTF0",1754753264451,0.43249,116880.0,116870.0,1.13888532]
["bitfinex-derivatives","BTCF0:USTF0",1754753264752,0.10533,116880.0,116870.0,1.22443302]
["bitfinex-derivatives","BTCF0:USTF0",1754753265260,0.10533,116880.0,116870.0,1.22477499]
["bitfinex-derivatives","BTCF0:USTF0",1754753265455,0.06254,116880.0,116870.0,1.22477499]
["bitfinex-derivatives","BTCF0:USTF0",1754753265652,0.06254,116880.0,116870.0,1.66731905]
["bitfinex-derivatives","BTCF0:USTF0",1754753265857,0.06254,116880.0,116870.0,1.22477499]
["bitfinex-derivatives","BTCF0:USTF0",1754753266461,0.06254,116880.0,116870.0,1.66731905]
["bitfinex-derivatives","BTCF0:USTF0",1754753266765,0.06254,116880.0,116870.0,1.22477499]
["bitfinex-derivatives","BTCF0:USTF0",1754753266962,0.09618,116880.0,116870.0,1.66731905]
["bitfinex-derivatives","BTCF0:USTF0",1754753267668,0.09618,116880.0,116870.0,1.22477499]
["bitfinex-derivatives","BTCF0:USTF0",1754753267859,0.94530406,116880.0,116870.0,1.13922729]
["bitfinex-derivatives","BTCF0:USTF0",1754753268259,0.96170406,116880.0,116870.0,1.13922729]
["bitfinex-derivatives","BTCF0:USTF0",1754753268560,0.60090406,116880.0,116870.0,1.13922729]
["bitfinex-derivatives","BTCF0:USTF0",1754753268768,0.96170406,116880.0,116870.0,1.13922729]
["bitfinex-derivatives","BTCF0:USTF0",1754753269067,0.51916,116880.0,116870.0,1.13922729]
["bitfinex-derivatives","BTCF0:USTF0",1754753269364,0.96170406,116880.0,116870.0,1.13922729]
["bitfinex-derivatives","BTCF0:USTF0",1754753270062,0.96170406,116880.0,116870.0,1.03153685]
["bitfinex-derivatives","BTCF0:USTF0",1754753270667,0.60090406,116880.0,116870.0,1.03153685]
["bitfinex-derivatives","BTCF0:USTF0",1754753272170,0.60090406,116880.0,116870.0,1.18498465]
["bitfinex-derivatives","BTCF0:USTF0",1754753272365,0.96170406,116880.0,116870.0,1.18498465]
["bitfinex-derivatives","BTCF0:USTF0",1754753272570,0.51916,116880.0,116870.0,1.18498465]
["bitfinex-derivatives","BTCF0:USTF0",1754753272771,0.96170406,116880.0,116870.0,1.18498465]
["bitfinex-derivatives","BTCF0:USTF0",1754753274072,0.96170406,116880.0,116870.0,1.29269212]
["bitfinex-derivatives","BTCF0:USTF0",1754753274368,0.98569406,116880.0,116870.0,1.18314465]
["bitfinex-derivatives","BTCF0:USTF0",1754753274670,0.98569406,116880.0,116870.0,1.02969685]
["bitfinex-derivatives","BTCF0:USTF0",1754753283179,0.54315,116880.0,116870.0,1.02969685]
["bitfinex-derivatives","BTCF0:USTF0",1754753283479,0.96170406,116880.0,116870.0,1.02969685]
["bitfinex-derivatives","BTCF0:USTF0",1754753284574,0.96170406,116880.0,116870.0,1.08297817]
["bitfinex-derivatives","BTCF0:USTF0",1754753284879,0.98569406,116880.0,116870.0,1.11584817]
["bitfinex-derivatives","BTCF0:USTF0",1754753285068,1.40424812,116880.0,116870.0,0.12202178]
["bitfinex-derivatives","BTCF0:USTF0",1754753285271,1.42716812,116880.0,116870.0,1.01446178]
["bitfinex-derivatives","BTCF0:USTF0",1754753286073,0.98462406,116880.0,116870.0,1.04863178]
["bitfinex-derivatives","BTCF0:USTF0",1754753286279,0.98462406,116880.0,116870.0,0.96579115]
["bitfinex-derivatives","BTCF0:USTF0",1754753286672,0.98462406,116880.0,116870.0,1.07357178]
["bitfinex-derivatives","BTCF0:USTF0",1754753287173,0.98462406,116880.0,116870.0,1.00209115]
["bitfinex-derivatives","BTCF0:USTF0",1754753289377,0.98462406,116880.0,116870.0,1.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1754753289981,1.42716812,116880.0,116870.0,1.00201115]
["bitfinex-derivatives","BTCF0:USTF0",1754753292376,1.42716812,116880.0,116870.0,0.13309115]
["bitfinex-derivatives","BTCF0:USTF0",1754753292582,0.1999869,116870.0,116860.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1754753292775,1.00333096,116870.0,116860.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1754753293480,0.1999942,116860.0,116850.0,0.13272063]
["bitfinex-derivatives","BTCF0:USTF0",1754753293681,1.00333826,116860.0,116850.0,0.96417]
["bitfinex-derivatives","BTCF0:USTF0",1754753294179,1.00333826,116860.0,116850.0,1.00053996]
["bitfinex-derivatives","BTCF0:USTF0",1754753294573,1.00333826,116860.0,116850.0,1.02397996]
["bitfinex-derivatives","BTCF0:USTF0",1754753294771,1.00533826,116860.0,116850.0,1.02397996]
["bitfinex-derivatives","BTCF0:USTF0",1754753296377,1.00533826,116860.0,116850.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1754753298377,0.5627942,116860.0,116850.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1754753298585,1.00533826,116860.0,116850.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1754753299786,1.00533826,116860.0,116850.0,0.98761]
["bitfinex-derivatives","BTCF0:USTF0",1754753301487,0.5627942,116860.0,116850.0,0.97279]
["bitfinex-derivatives","BTCF0:USTF0",1754753301678,1.00533826,116860.0,116850.0,0.98761]
["bitfinex-derivatives","BTCF0:USTF0",1754753305893,1.00533826,116860.0,116850.0,0.9548592]
["bitfinex-derivatives","BTCF0:USTF0",1754753306079,1.00533826,116860.0,116850.0,0.9155067]
["bitfinex-derivatives","BTCF0:USTF0",1754753306279,1.00533826,116860.0,116850.0,0.8787375]
["bitfinex-derivatives","BTCF0:USTF0",1754753306875,1.00533826,116860.0,116850.0,0.7052093]
["bitfinex-derivatives","BTCF0:USTF0",1754753307079,1.00533826,116860.0,116850.0,0.004334]
["bitfinex-derivatives","BTCF0:USTF0",1754753307278,1.00533826,116860.0,116850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754753308790,0.5491342,116860.0,116850.0,0.1090801]
["bitfinex-derivatives","BTCF0:USTF0",1754753309087,1.00533826,116860.0,116850.0,0.1090801]
["bitfinex-derivatives","BTCF0:USTF0",1754753311194,1.00533826,116860.0,116850.0,0.0855763]
["bitfinex-derivatives","BTCF0:USTF0",1754753311394,1.00533826,116860.0,116850.0,0.0719063]
["bitfinex-derivatives","BTCF0:USTF0",1754753311592,1.00533826,116860.0,116850.0,0.0127224]
["bitfinex-derivatives","BTCF0:USTF0",1754753311788,0.0855626,116850.0,116840.0,0.92756556]
["bitfinex-derivatives","BTCF0:USTF0",1754753311991,0.95811666,116850.0,116840.0,0.94273556]
["bitfinex-derivatives","BTCF0:USTF0",1754753312292,1.00334666,116850.0,116840.0,0.91929556]
["bitfinex-derivatives","BTCF0:USTF0",1754753312490,0.4463626,116850.0,116840.0,0.90412556]
["bitfinex-derivatives","BTCF0:USTF0",1754753312685,0.4463626,116850.0,116840.0,0.94051556]
["bitfinex-derivatives","BTCF0:USTF0",1754753312890,0.4692826,116850.0,116840.0,0.94151556]
["bitfinex-derivatives","BTCF0:USTF0",1754753313793,0.4702826,116850.0,116840.0,0.94251556]
["bitfinex-derivatives","BTCF0:USTF0",1754753314096,0.91282666,116850.0,116840.0,0.94251556]
["bitfinex-derivatives","BTCF0:USTF0",1754753315096,0.91282666,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753315600,1.00715666,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753315789,0.5646126,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753315995,1.00715666,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753317196,0.5646126,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753317401,1.00715666,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753318404,0.5646126,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753318604,1.00715666,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753320401,0.5646126,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753320705,1.00715666,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753322095,0.4473626,116850.0,116840.0,1.57841015]
["bitfinex-derivatives","BTCF0:USTF0",1754753322295,0.4720826,116850.0,116840.0,1.05029619]
["bitfinex-derivatives","BTCF0:USTF0",1754753322605,0.5512826,116850.0,116840.0,0.94251556]
["bitfinex-derivatives","BTCF0:USTF0",1754753322804,0.5666526,116850.0,116840.0,0.94251556]
["bitfinex-derivatives","BTCF0:USTF0",1754753323404,0.5666526,116850.0,116840.0,1.02808546]
["bitfinex-derivatives","BTCF0:USTF0",1754753323710,0.5666526,116850.0,116840.0,0.94251556]
["bitfinex-derivatives","BTCF0:USTF0",1754753324804,1.00919666,116850.0,116840.0,0.05297556]
["bitfinex-derivatives","BTCF0:USTF0",1754753325008,1.00919666,116850.0,116840.0,0.92021556]
["bitfinex-derivatives","BTCF0:USTF0",1754753331013,1.00919666,116850.0,116840.0,1.02802019]
["bitfinex-derivatives","BTCF0:USTF0",1754753331211,1.00919666,116850.0,116840.0,0.16078019]
["bitfinex-derivatives","BTCF0:USTF0",1754753331715,1.00919666,116850.0,116840.0,0.14561019]
["bitfinex-derivatives","BTCF0:USTF0",1754753331910,1.00919666,116850.0,116840.0,0.16168019]
["bitfinex-derivatives","BTCF0:USTF0",1754753332413,1.00919666,116850.0,116840.0,0.16169776]
["bitfinex-derivatives","BTCF0:USTF0",1754753332614,1.00919666,116850.0,116840.0,0.14562776]
["bitfinex-derivatives","BTCF0:USTF0",1754753333215,1.00919666,116850.0,116840.0,0.03780556]
["bitfinex-derivatives","BTCF0:USTF0",1754753333519,1.00919666,116850.0,116840.0,0.05387556]
["bitfinex-derivatives","BTCF0:USTF0",1754753333721,1.00919666,116850.0,116840.0,0.07509556]
["bitfinex-derivatives","BTCF0:USTF0",1754753334015,1.00919666,116850.0,116840.0,0.18291906]
["bitfinex-derivatives","BTCF0:USTF0",1754753334415,1.00919666,116850.0,116840.0,0.07509556]
["bitfinex-derivatives","BTCF0:USTF0",1754753334609,1.00919666,116850.0,116840.0,0.18292189]
["bitfinex-derivatives","BTCF0:USTF0",1754753335409,1.00919666,116850.0,116840.0,0.07509556]
["bitfinex-derivatives","BTCF0:USTF0",1754753336017,1.00919666,116850.0,116840.0,0.05387556]
["bitfinex-derivatives","BTCF0:USTF0",1754753336924,1.00919666,116850.0,116840.0,0.16170189]
["bitfinex-derivatives","BTCF0:USTF0",1754753339324,1.00919666,116850.0,116840.0,0.14563189]
["bitfinex-derivatives","BTCF0:USTF0",1754753340618,1.00919666,116850.0,116840.0,0.16170189]
["bitfinex-derivatives","BTCF0:USTF0",1754753341316,1.00919666,116850.0,116840.0,0.05387556]
["bitfinex-derivatives","BTCF0:USTF0",1754753342819,1.00919666,116850.0,116840.0,0.03780556]
["bitfinex-derivatives","BTCF0:USTF0",1754753344114,1.00919666,116850.0,116840.0,0.14563189]
["bitfinex-derivatives","BTCF0:USTF0",1754753344323,1.00919666,116850.0,116840.0,0.02984679]
["bitfinex-derivatives","BTCF0:USTF0",1754753345319,1.45829666,116850.0,116840.0,0.02984679]
["bitfinex-derivatives","BTCF0:USTF0",1754753345619,0.2031496,116840.0,116830.0,0.0173321]
["bitfinex-derivatives","BTCF0:USTF0",1754753345817,1.00649366,116840.0,116830.0,0.0173321]
["bitfinex-derivatives","BTCF0:USTF0",1754753347112,1.00649366,116840.0,116830.0,0.0329621]
["bitfinex-derivatives","BTCF0:USTF0",1754753347517,1.00649366,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753347719,0.5649496,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753347920,1.00749366,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753348829,0.5649496,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753349123,1.00749366,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753349718,0.5649496,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753349913,1.00749366,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753350219,0.5649496,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753350420,1.00749366,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753351626,0.5649496,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753351825,1.00749366,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753352324,0.5649496,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753352525,0.2041496,116840.0,116830.0,0.54312593]
["bitfinex-derivatives","BTCF0:USTF0",1754753352825,0.2041496,116840.0,116830.0,0.10058187]
["bitfinex-derivatives","BTCF0:USTF0",1754753353028,0.2041496,116840.0,116830.0,0.62870283]
["bitfinex-derivatives","BTCF0:USTF0",1754753353224,0.1567196,116840.0,116830.0,0.62870283]
["bitfinex-derivatives","BTCF0:USTF0",1754753353417,0.2041496,116840.0,116830.0,0.62870283]
["bitfinex-derivatives","BTCF0:USTF0",1754753353622,0.2041496,116840.0,116830.0,0.54312593]
["bitfinex-derivatives","BTCF0:USTF0",1754753354024,0.2041496,116840.0,116830.0,0.10058187]
["bitfinex-derivatives","BTCF0:USTF0",1754753354627,0.64669366,116840.0,116830.0,0.10058187]
["bitfinex-derivatives","BTCF0:USTF0",1754753357620,0.64669366,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753360034,0.2041496,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753360231,0.2041496,116840.0,116830.0,0.16493877]
["bitfinex-derivatives","BTCF0:USTF0",1754753360733,0.2041496,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753361439,0.64669366,116840.0,116830.0,0.07936187]
["bitfinex-derivatives","BTCF0:USTF0",1754753361638,0.64669366,116840.0,116830.0,0.23280967]
["bitfinex-derivatives","BTCF0:USTF0",1754753362440,0.2041496,116840.0,116830.0,0.23280967]
["bitfinex-derivatives","BTCF0:USTF0",1754753362735,0.64669366,116840.0,116830.0,0.23280967]
["bitfinex-derivatives","BTCF0:USTF0",1754753363641,0.64669366,116840.0,116830.0,0.31838657]
["bitfinex-derivatives","BTCF0:USTF0",1754753364645,0.64669366,116840.0,116830.0,0.23280967]
["bitfinex-derivatives","BTCF0:USTF0",1754753365843,0.64669366,116840.0,116830.0,0.19984757]
["bitfinex-derivatives","BTCF0:USTF0",1754753366145,1.00749366,116840.0,116830.0,0.19984757]
["bitfinex-derivatives","BTCF0:USTF0",1754753366345,1.00749366,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753367946,0.5649496,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753368144,1.00749366,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753369947,0.5649496,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753370248,1.00749366,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753372245,0.5649496,116840.0,116830.0,0.50457383]
["bitfinex-derivatives","BTCF0:USTF0",1754753372552,0.5649496,116840.0,116830.0,0.06202977]
["bitfinex-derivatives","BTCF0:USTF0",1754753376746,1.00749366,116840.0,116830.0,0.06202977]
["bitfinex-derivatives","BTCF0:USTF0",1754753377948,1.00749366,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753378546,0.5649496,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753378746,1.00749366,116840.0,116830.0,0.06160977]
["bitfinex-derivatives","BTCF0:USTF0",1754753379748,0.5649496,116840.0,116830.0,0.06160977]
["bitfinex-derivatives","BTCF0:USTF0",1754753379952,1.00749366,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753382750,0.5649496,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753385353,0.5649496,116840.0,116830.0,0.13197627]
["bitfinex-derivatives","BTCF0:USTF0",1754753386755,0.5649496,116840.0,116830.0,0.04639977]
["bitfinex-derivatives","BTCF0:USTF0",1754753387154,0.5649496,116840.0,116830.0,0.28542407]
["bitfinex-derivatives","BTCF0:USTF0",1754753388352,0.5649496,116840.0,116830.0,0.72796813]
["bitfinex-derivatives","BTCF0:USTF0",1754753388755,0.89729757,116840.0,116830.0,0.61777204]
["bitfinex-derivatives","BTCF0:USTF0",1754753389552,0.5649496,116840.0,116830.0,0.63298204]
["bitfinex-derivatives","BTCF0:USTF0",1754753389753,0.5649496,116840.0,116830.0,0.98655001]
["bitfinex-derivatives","BTCF0:USTF0",1754753389754,0.2042096,116840.0,116830.0,0.98655001]
["bitfinex-derivatives","BTCF0:USTF0",1754753390254,0.1567186,116840.0,116830.0,1.15773401]
["bitfinex-derivatives","BTCF0:USTF0",1754753390554,0.2220556,116850.0,116840.0,0.1237586]
["bitfinex-derivatives","BTCF0:USTF0",1754753390750,0.1270569,116850.0,116840.0,2.35913976]
["bitfinex-derivatives","BTCF0:USTF0",1754753390951,0.1270569,116850.0,116840.0,2.53030776]
["bitfinex-derivatives","BTCF0:USTF0",1754753391156,0.1270569,116850.0,116840.0,2.19795979]
["bitfinex-derivatives","BTCF0:USTF0",1754753391355,0.1270569,116850.0,116840.0,2.35140759]
["bitfinex-derivatives","BTCF0:USTF0",1754753391755,0.1280569,116850.0,116840.0,2.35240759]
["bitfinex-derivatives","BTCF0:USTF0",1754753392255,0.1280569,116850.0,116840.0,1.53426385]
["bitfinex-derivatives","BTCF0:USTF0",1754753392458,0.1527469,116850.0,116840.0,2.19895979]
["bitfinex-derivatives","BTCF0:USTF0",1754753392659,0.1527469,116850.0,116840.0,1.97716458]
["bitfinex-derivatives","BTCF0:USTF0",1754753393358,0.1280569,116850.0,116840.0,1.97716458]
["bitfinex-derivatives","BTCF0:USTF0",1754753393657,0.1527469,116850.0,116840.0,1.97716458]
["bitfinex-derivatives","BTCF0:USTF0",1754753393861,0.111251,116850.0,116840.0,1.97716458]
["bitfinex-derivatives","BTCF0:USTF0",1754753394055,0.001,116850.0,116840.0,2.42006531]
["bitfinex-derivatives","BTCF0:USTF0",1754753394457,0.005,116860.0,116840.0,4.07443751]
["bitfinex-derivatives","BTCF0:USTF0",1754753394660,0.005,116860.0,116850.0,0.92745173]
["bitfinex-derivatives","BTCF0:USTF0",1754753394852,0.005,116860.0,116850.0,0.484551]
["bitfinex-derivatives","BTCF0:USTF0",1754753395055,0.0905537,116860.0,116850.0,1.09860373]
["bitfinex-derivatives","BTCF0:USTF0",1754753395361,0.0855537,116860.0,116850.0,1.09860373]
["bitfinex-derivatives","BTCF0:USTF0",1754753395757,0.1102437,116860.0,116850.0,1.09860373]
["bitfinex-derivatives","BTCF0:USTF0",1754753395959,0.1112437,116860.0,116850.0,1.59860373]
["bitfinex-derivatives","BTCF0:USTF0",1754753396160,0.1112437,116860.0,116850.0,1.75208896]
["bitfinex-derivatives","BTCF0:USTF0",1754753396354,0.2037237,116860.0,116850.0,1.30918823]
["bitfinex-derivatives","BTCF0:USTF0",1754753396561,0.2037237,116860.0,116850.0,1.75308896]
["bitfinex-derivatives","BTCF0:USTF0",1754753397059,0.2037237,116860.0,116850.0,1.58193696]
["bitfinex-derivatives","BTCF0:USTF0",1754753399066,0.2037237,116860.0,116850.0,1.11605623]
["bitfinex-derivatives","BTCF0:USTF0",1754753399768,0.2037237,116860.0,116850.0,0.64203623]
["bitfinex-derivatives","BTCF0:USTF0",1754753400260,0.2037237,116860.0,116850.0,0.93045173]
["bitfinex-derivatives","BTCF0:USTF0",1754753401562,0.2037237,116860.0,116850.0,0.464571]
["bitfinex-derivatives","BTCF0:USTF0",1754753401766,0.64662443,116860.0,116850.0,0.464571]
["bitfinex-derivatives","BTCF0:USTF0",1754753401966,0.2037237,116860.0,116850.0,0.464571]
["bitfinex-derivatives","BTCF0:USTF0",1754753403365,0.2047237,116860.0,116850.0,0.464571]
["bitfinex-derivatives","BTCF0:USTF0",1754753403565,0.2037237,116860.0,116850.0,0.461571]
["bitfinex-derivatives","BTCF0:USTF0",1754753403769,0.2047237,116860.0,116850.0,0.463571]
["bitfinex-derivatives","BTCF0:USTF0",1754753404556,0.2037237,116860.0,116850.0,0.462571]
["bitfinex-derivatives","BTCF0:USTF0",1754753405655,0.2037237,116860.0,116850.0,0.92868173]
["bitfinex-derivatives","BTCF0:USTF0",1754753408270,0.2037237,116860.0,116850.0,0.56788173]
["bitfinex-derivatives","BTCF0:USTF0",1754753409470,0.2037237,116860.0,116850.0,0.92868173]
["bitfinex-derivatives","BTCF0:USTF0",1754753409869,0.2037237,116860.0,116850.0,0.124981]
["bitfinex-derivatives","BTCF0:USTF0",1754753410077,0.2037237,116860.0,116850.0,0.56788173]
["bitfinex-derivatives","BTCF0:USTF0",1754753410775,0.2037237,116860.0,116850.0,0.92868173]
["bitfinex-derivatives","BTCF0:USTF0",1754753412476,0.2037237,116860.0,116850.0,0.485781]
["bitfinex-derivatives","BTCF0:USTF0",1754753412666,0.2037237,116860.0,116850.0,0.92868173]
["bitfinex-derivatives","BTCF0:USTF0",1754753413567,0.2037237,116860.0,116850.0,0.56788173]
["bitfinex-derivatives","BTCF0:USTF0",1754753413766,0.2037237,116860.0,116850.0,0.92868173]
["bitfinex-derivatives","BTCF0:USTF0",1754753413962,0.2037237,116860.0,116850.0,0.56788173]
["bitfinex-derivatives","BTCF0:USTF0",1754753415170,0.2037237,116860.0,116850.0,0.55738173]
["bitfinex-derivatives","BTCF0:USTF0",1754753415468,0.2037237,116860.0,116850.0,0.47182073]
["bitfinex-derivatives","BTCF0:USTF0",1754753415977,0.2037237,116860.0,116850.0,0.55738173]
["bitfinex-derivatives","BTCF0:USTF0",1754753416172,0.2037237,116860.0,116850.0,0.114481]
["bitfinex-derivatives","BTCF0:USTF0",1754753416475,0.2037237,116860.0,116850.0,0.55738173]
["bitfinex-derivatives","BTCF0:USTF0",1754753417173,0.2037237,116860.0,116850.0,0.114481]
["bitfinex-derivatives","BTCF0:USTF0",1754753417478,0.1911583,116840.0,116830.0,0.24347454]
["bitfinex-derivatives","BTCF0:USTF0",1754753417670,0.64882903,116840.0,116830.0,1.10039454]
["bitfinex-derivatives","BTCF0:USTF0",1754753417871,0.2059283,116840.0,116830.0,0.90031977]
["bitfinex-derivatives","BTCF0:USTF0",1754753418074,0.2059283,116840.0,116830.0,1.4287961]
["bitfinex-derivatives","BTCF0:USTF0",1754753418779,0.2069283,116840.0,116830.0,1.4317961]
["bitfinex-derivatives","BTCF0:USTF0",1754753419479,0.2069283,116840.0,116830.0,0.90331977]
["bitfinex-derivatives","BTCF0:USTF0",1754753420278,0.2069283,116840.0,116830.0,0.90431977]
["bitfinex-derivatives","BTCF0:USTF0",1754753420470,0.2069283,116840.0,116830.0,0.98989537]
["bitfinex-derivatives","BTCF0:USTF0",1754753421281,0.2069283,116840.0,116830.0,0.90431977]
["bitfinex-derivatives","BTCF0:USTF0",1754753421476,0.2069283,116840.0,116830.0,0.98989537]
["bitfinex-derivatives","BTCF0:USTF0",1754753422578,0.2069283,116840.0,116830.0,1.35069537]
["bitfinex-derivatives","BTCF0:USTF0",1754753422782,0.2069283,116840.0,116830.0,1.7935961]
["bitfinex-derivatives","BTCF0:USTF0",1754753423675,0.0865683,116840.0,116830.0,1.7935961]
["bitfinex-derivatives","BTCF0:USTF0",1754753423880,0.1102783,116840.0,116830.0,1.7935961]
["bitfinex-derivatives","BTCF0:USTF0",1754753424075,0.1102783,116840.0,116830.0,1.35069537]
["bitfinex-derivatives","BTCF0:USTF0",1754753424269,0.1102783,116840.0,116830.0,1.7935961]
["bitfinex-derivatives","BTCF0:USTF0",1754753424673,0.1092783,116840.0,116830.0,2.11822783]
["bitfinex-derivatives","BTCF0:USTF0",1754753425085,0.01514088,116840.0,116830.0,2.11822783]
["bitfinex-derivatives","BTCF0:USTF0",1754753425378,0.0855683,116840.0,116830.0,1.6753271]
["bitfinex-derivatives","BTCF0:USTF0",1754753425581,0.0855683,116840.0,116830.0,1.9647426]
["bitfinex-derivatives","BTCF0:USTF0",1754753426186,0.0855683,116840.0,116830.0,2.4647426]
["bitfinex-derivatives","BTCF0:USTF0",1754753426386,0.08043142,116840.0,116830.0,2.4647426]
["bitfinex-derivatives","BTCF0:USTF0",1754753427074,0.10414142,116840.0,116830.0,2.4647426]
["bitfinex-derivatives","BTCF0:USTF0",1754753427685,0.2566938,116850.0,116830.0,2.7215022]
["bitfinex-derivatives","BTCF0:USTF0",1754753427988,0.370944,116860.0,116840.0,1.50330166]
["bitfinex-derivatives","BTCF0:USTF0",1754753428283,0.2853841,116860.0,116850.0,1.74502173]
["bitfinex-derivatives","BTCF0:USTF0",1754753428581,0.1998242,116860.0,116850.0,1.74502173]
["bitfinex-derivatives","BTCF0:USTF0",1754753428777,0.1142643,116860.0,116850.0,1.89850696]
["bitfinex-derivatives","BTCF0:USTF0",1754753431786,0.005,116860.0,116850.0,2.06965896]
["bitfinex-derivatives","BTCF0:USTF0",1754753431979,0.001,116860.0,116850.0,2.08729123]
["bitfinex-derivatives","BTCF0:USTF0",1754753432379,0.0865537,116860.0,116850.0,2.08729123]
["bitfinex-derivatives","BTCF0:USTF0",1754753432578,0.0865537,116860.0,116850.0,2.58729123]
["bitfinex-derivatives","BTCF0:USTF0",1754753432890,0.07861879,116860.0,116850.0,2.58829123]
["bitfinex-derivatives","BTCF0:USTF0",1754753433289,0.06944733,116860.0,116850.0,2.58829123]
["bitfinex-derivatives","BTCF0:USTF0",1754753433690,0.07044733,116860.0,116850.0,2.59129123]
["bitfinex-derivatives","BTCF0:USTF0",1754753434391,0.07044733,116860.0,116850.0,2.59429123]
["bitfinex-derivatives","BTCF0:USTF0",1754753434893,0.09415733,116860.0,116850.0,2.59429123]
["bitfinex-derivatives","BTCF0:USTF0",1754753437193,0.09415733,116860.0,116850.0,2.1513905]
["bitfinex-derivatives","BTCF0:USTF0",1754753437392,0.09415733,116860.0,116850.0,2.59429123]
["bitfinex-derivatives","BTCF0:USTF0",1754753437593,0.09415733,116860.0,116850.0,2.42313923]
["bitfinex-derivatives","BTCF0:USTF0",1754753439492,0.02471,116860.0,116850.0,2.42313923]
["bitfinex-derivatives","BTCF0:USTF0",1754753440194,0.02471,116860.0,116850.0,2.57663249]
["bitfinex-derivatives","BTCF0:USTF0",1754753440587,0.1102637,116860.0,116850.0,2.57663249]
["bitfinex-derivatives","BTCF0:USTF0",1754753440792,0.02471,116860.0,116850.0,2.57663249]
["bitfinex-derivatives","BTCF0:USTF0",1754753441094,0.1102636,116860.0,116850.0,2.42313923]
["bitfinex-derivatives","BTCF0:USTF0",1754753441397,0.02471,116860.0,116850.0,2.42313923]
["bitfinex-derivatives","BTCF0:USTF0",1754753441793,0.1102636,116860.0,116850.0,2.42313923]
["bitfinex-derivatives","BTCF0:USTF0",1754753442300,0.02471,116860.0,116850.0,2.42313923]
["bitfinex-derivatives","BTCF0:USTF0",1754753443904,0.02171486,116860.0,116850.0,2.57659804]
["bitfinex-derivatives","BTCF0:USTF0",1754753444405,0.25502046,116870.0,116860.0,0.0855536]
["bitfinex-derivatives","BTCF0:USTF0",1754753444603,0.25502046,116870.0,116860.0,0.88925433]
["bitfinex-derivatives","BTCF0:USTF0",1754753445203,0.25502046,116870.0,116860.0,0.4463536]
["bitfinex-derivatives","BTCF0:USTF0",1754753445401,0.34904046,116870.0,116860.0,0.88925433]
["bitfinex-derivatives","BTCF0:USTF0",1754753445802,0.28835676,116870.0,116860.0,0.88925433]
["bitfinex-derivatives","BTCF0:USTF0",1754753446203,0.2055734,116880.0,116870.0,0.0855464]
["bitfinex-derivatives","BTCF0:USTF0",1754753446502,0.120029,116880.0,116870.0,1.74284713]
["bitfinex-derivatives","BTCF0:USTF0",1754753446802,0.110409,116880.0,116870.0,1.74284713]
["bitfinex-derivatives","BTCF0:USTF0",1754753447404,0.110409,116880.0,116870.0,2.24284713]
["bitfinex-derivatives","BTCF0:USTF0",1754753448001,0.110409,116880.0,116870.0,2.24484713]
["bitfinex-derivatives","BTCF0:USTF0",1754753448905,0.111409,116880.0,116870.0,2.24784713]
["bitfinex-derivatives","BTCF0:USTF0",1754753449509,0.205429,116880.0,116870.0,2.24784713]
["bitfinex-derivatives","BTCF0:USTF0",1754753450102,0.205429,116880.0,116870.0,2.46951167]
["bitfinex-derivatives","BTCF0:USTF0",1754753451002,0.205429,116880.0,116870.0,1.94106454]
["bitfinex-derivatives","BTCF0:USTF0",1754753451207,0.205429,116880.0,116870.0,1.58026454]
["bitfinex-derivatives","BTCF0:USTF0",1754753451398,0.64832973,116880.0,116870.0,0.72666454]
["bitfinex-derivatives","BTCF0:USTF0",1754753451602,1.00912973,116880.0,116870.0,1.57946454]
["bitfinex-derivatives","BTCF0:USTF0",1754753451802,1.00912973,116880.0,116870.0,1.42600573]
["bitfinex-derivatives","BTCF0:USTF0",1754753452006,1.00912973,116880.0,116870.0,0.92600573]
["bitfinex-derivatives","BTCF0:USTF0",1754753452711,0.64832973,116880.0,116870.0,0.92600573]
["bitfinex-derivatives","BTCF0:USTF0",1754753453098,0.205429,116880.0,116870.0,0.92600573]
["bitfinex-derivatives","BTCF0:USTF0",1754753453299,0.64832973,116880.0,116870.0,0.92600573]
["bitfinex-derivatives","BTCF0:USTF0",1754753454407,0.205429,116880.0,116870.0,0.92600573]
["bitfinex-derivatives","BTCF0:USTF0",1754753454803,0.566229,116880.0,116870.0,0.92600573]
["bitfinex-derivatives","BTCF0:USTF0",1754753455007,1.00912973,116880.0,116870.0,0.92600573]
["bitfinex-derivatives","BTCF0:USTF0",1754753455209,1.00912973,116880.0,116870.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1754753455711,0.64832973,116880.0,116870.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1754753455909,0.205429,116880.0,116870.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1754753456210,0.64832973,116880.0,116870.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1754753456411,0.205429,116880.0,116870.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1754753456613,0.64832973,116880.0,116870.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1754753457112,0.205429,116880.0,116870.0,0.8578]
["bitfinex-derivatives","BTCF0:USTF0",1754753458117,0.205429,116880.0,116870.0,1.74704703]
["bitfinex-derivatives","BTCF0:USTF0",1754753458509,0.191649,116880.0,116870.0,1.74704703]
["bitfinex-derivatives","BTCF0:USTF0",1754753459220,0.191649,116880.0,116870.0,1.81379503]
["bitfinex-derivatives","BTCF0:USTF0",1754753459420,0.111409,116880.0,116870.0,1.81379503]
["bitfinex-derivatives","BTCF0:USTF0",1754753459606,0.086539,116880.0,116870.0,1.81379503]
["bitfinex-derivatives","BTCF0:USTF0",1754753460116,0.08389334,116880.0,116870.0,2.03099541]
["bitfinex-derivatives","BTCF0:USTF0",1754753460907,0.08389334,116880.0,116870.0,2.53099541]
["bitfinex-derivatives","BTCF0:USTF0",1754753461709,0.001,116880.0,116870.0,2.53099541]
["bitfinex-derivatives","BTCF0:USTF0",1754753462012,0.086539,116880.0,116870.0,2.53099541]
["bitfinex-derivatives","BTCF0:USTF0",1754753463708,0.111409,116880.0,116870.0,2.53099541]
["bitfinex-derivatives","BTCF0:USTF0",1754753463909,0.02587,116880.0,116870.0,2.53099541]
["bitfinex-derivatives","BTCF0:USTF0",1754753465017,0.02587,116880.0,116870.0,2.33092064]
["bitfinex-derivatives","BTCF0:USTF0",1754753465018,0.001,116880.0,116870.0,2.33092064]
["bitfinex-derivatives","BTCF0:USTF0",1754753465918,0.02525,116880.0,116870.0,2.33092064]
["bitfinex-derivatives","BTCF0:USTF0",1754753466714,0.110789,116880.0,116870.0,2.33092064]
["bitfinex-derivatives","BTCF0:USTF0",1754753467219,0.158809,116880.0,116870.0,2.33092064]
["bitfinex-derivatives","BTCF0:USTF0",1754753467406,0.206059,116880.0,116870.0,2.33092064]
["bitfinex-derivatives","BTCF0:USTF0",1754753467611,0.206059,116880.0,116870.0,1.88801991]
["bitfinex-derivatives","BTCF0:USTF0",1754753467811,0.64895973,116880.0,116870.0,1.68084908]
["bitfinex-derivatives","BTCF0:USTF0",1754753468010,0.64895973,116880.0,116870.0,0.24250278]
["bitfinex-derivatives","BTCF0:USTF0",1754753468212,0.64895973,116880.0,116870.0,1.09322278]
["bitfinex-derivatives","BTCF0:USTF0",1754753468414,0.206059,116880.0,116870.0,1.09322278]
["bitfinex-derivatives","BTCF0:USTF0",1754753468713,0.64895973,116880.0,116870.0,1.02513991]
["bitfinex-derivatives","BTCF0:USTF0",1754753468915,0.64895973,116880.0,116870.0,0.93959361]
["bitfinex-derivatives","BTCF0:USTF0",1754753469115,0.206059,116880.0,116870.0,0.93959361]
["bitfinex-derivatives","BTCF0:USTF0",1754753471014,0.64895973,116880.0,116870.0,0.24250278]
["bitfinex-derivatives","BTCF0:USTF0",1754753471219,0.64895973,116880.0,116870.0,1.02611478]
["bitfinex-derivatives","BTCF0:USTF0",1754753471821,0.64895973,116880.0,116870.0,0.87248561]
["bitfinex-derivatives","BTCF0:USTF0",1754753472122,1.00975973,116880.0,116870.0,0.87248561]
["bitfinex-derivatives","BTCF0:USTF0",1754753472815,1.00975973,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754753473012,1.45266046,116880.0,116870.0,0.85012]
["bitfinex-derivatives","BTCF0:USTF0",1754753473318,0.2050736,116860.0,116850.0,0.15362917]
["bitfinex-derivatives","BTCF0:USTF0",1754753473520,0.2050809,116850.0,116840.0,0.54835904]
["bitfinex-derivatives","BTCF0:USTF0",1754753473714,0.2050809,116850.0,116840.0,1.03763904]
["bitfinex-derivatives","BTCF0:USTF0",1754753474320,0.2050809,116850.0,116840.0,0.96957817]
["bitfinex-derivatives","BTCF0:USTF0",1754753475022,0.2050809,116850.0,116840.0,0.99160817]
["bitfinex-derivatives","BTCF0:USTF0",1754753475327,0.2050809,116850.0,116840.0,1.4345089]
["bitfinex-derivatives","BTCF0:USTF0",1754753475925,0.2050809,116850.0,116840.0,0.90603987]
["bitfinex-derivatives","BTCF0:USTF0",1754753476725,0.2060809,116850.0,116840.0,0.99160817]
["bitfinex-derivatives","BTCF0:USTF0",1754753477317,0.2060809,116850.0,116840.0,1.4345089]
["bitfinex-derivatives","BTCF0:USTF0",1754753477923,0.2060809,116850.0,116840.0,1.7953089]
["bitfinex-derivatives","BTCF0:USTF0",1754753479523,0.2060809,116850.0,116840.0,1.35240817]
["bitfinex-derivatives","BTCF0:USTF0",1754753479727,0.2060809,116850.0,116840.0,1.7953089]
["bitfinex-derivatives","BTCF0:USTF0",1754753480425,0.0865609,116850.0,116840.0,0.9452289]
["bitfinex-derivatives","BTCF0:USTF0",1754753480629,0.1108109,116850.0,116840.0,1.7947489]
["bitfinex-derivatives","BTCF0:USTF0",1754753481321,0.1439909,116850.0,116840.0,1.7947489]
["bitfinex-derivatives","BTCF0:USTF0",1754753482529,0.1439909,116850.0,116840.0,1.35184817]
["bitfinex-derivatives","BTCF0:USTF0",1754753482729,0.1439909,116850.0,116840.0,1.7947489]
["bitfinex-derivatives","BTCF0:USTF0",1754753482929,0.1678109,116850.0,116840.0,1.7947489]
["bitfinex-derivatives","BTCF0:USTF0",1754753483527,0.1678109,116850.0,116840.0,1.35184817]
["bitfinex-derivatives","BTCF0:USTF0",1754753483727,0.2060809,116850.0,116840.0,1.4339489]
["bitfinex-derivatives","BTCF0:USTF0",1754753484632,0.2060809,116850.0,116840.0,1.3483806]
["bitfinex-derivatives","BTCF0:USTF0",1754753484833,0.2060809,116850.0,116840.0,0.99104817]
["bitfinex-derivatives","BTCF0:USTF0",1754753485130,0.2060809,116850.0,116840.0,1.4339489]
["bitfinex-derivatives","BTCF0:USTF0",1754753486339,0.2060809,116850.0,116840.0,1.3483806]
["bitfinex-derivatives","BTCF0:USTF0",1754753486635,0.2060809,116850.0,116840.0,1.4339489]
["bitfinex-derivatives","BTCF0:USTF0",1754753487030,0.2060809,116850.0,116840.0,1.3263506]
["bitfinex-derivatives","BTCF0:USTF0",1754753487337,0.2060809,116850.0,116840.0,1.3483806]
["bitfinex-derivatives","BTCF0:USTF0",1754753487634,0.2060809,116850.0,116840.0,1.4339488]
["bitfinex-derivatives","BTCF0:USTF0",1754753488037,0.2060809,116850.0,116840.0,0.99104807]
["bitfinex-derivatives","BTCF0:USTF0",1754753488238,0.2060809,116850.0,116840.0,1.4339488]
["bitfinex-derivatives","BTCF0:USTF0",1754753488433,0.2060809,116850.0,116840.0,1.3483806]
["bitfinex-derivatives","BTCF0:USTF0",1754753488835,0.2060809,116850.0,116840.0,1.4339488]
["bitfinex-derivatives","BTCF0:USTF0",1754753489632,0.2060809,116850.0,116840.0,1.7947488]
["bitfinex-derivatives","BTCF0:USTF0",1754753492243,0.6524491,116850.0,116840.0,1.29150073]
["bitfinex-derivatives","BTCF0:USTF0",1754753492540,0.7380173,116850.0,116840.0,0.9341682]
["bitfinex-derivatives","BTCF0:USTF0",1754753494333,0.7380173,116850.0,116840.0,1.37706893]
["bitfinex-derivatives","BTCF0:USTF0",1754753494836,0.7239473,116850.0,116840.0,1.38003893]
["bitfinex-derivatives","BTCF0:USTF0",1754753495043,0.7239473,116850.0,116840.0,0.9418882]
["bitfinex-derivatives","BTCF0:USTF0",1754753495243,0.7413473,116850.0,116840.0,1.38478893]
["bitfinex-derivatives","BTCF0:USTF0",1754753496538,0.7413473,116850.0,116840.0,0.9418882]
["bitfinex-derivatives","BTCF0:USTF0",1754753496944,1.18424803,116850.0,116840.0,0.9418882]
["bitfinex-derivatives","BTCF0:USTF0",1754753497445,0.7413473,116850.0,116840.0,0.9418882]
["bitfinex-derivatives","BTCF0:USTF0",1754753497641,0.7413473,116850.0,116840.0,1.09551737]
["bitfinex-derivatives","BTCF0:USTF0",1754753498344,0.7413473,116850.0,116840.0,0.9418882]
["bitfinex-derivatives","BTCF0:USTF0",1754753501542,1.18424803,116850.0,116840.0,0.9418882]
["bitfinex-derivatives","BTCF0:USTF0",1754753503850,0.7413473,116850.0,116840.0,0.9418882]
["bitfinex-derivatives","BTCF0:USTF0",1754753504650,0.7413473,116850.0,116840.0,1.38478893]
["bitfinex-derivatives","BTCF0:USTF0",1754753504851,0.7413473,116850.0,116840.0,1.5384181]
["bitfinex-derivatives","BTCF0:USTF0",1754753506260,0.7413473,116850.0,116840.0,1.4528499]
["bitfinex-derivatives","BTCF0:USTF0",1754753506460,0.7413473,116850.0,116840.0,1.00994917]
["bitfinex-derivatives","BTCF0:USTF0",1754753506761,1.18424803,116850.0,116840.0,1.00994917]
["bitfinex-derivatives","BTCF0:USTF0",1754753507965,1.54504803,116850.0,116840.0,1.00994917]
["bitfinex-derivatives","BTCF0:USTF0",1754753508365,1.54504803,116850.0,116840.0,0.15362917]
["bitfinex-derivatives","BTCF0:USTF0",1754753508666,1.54504803,116850.0,116840.0,1.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1754753508859,1.54504803,116850.0,116840.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1754753509067,1.54504803,116850.0,116840.0,0.84957]
["bitfinex-derivatives","BTCF0:USTF0",1754753511369,1.54504803,116850.0,116840.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754753513263,1.54504803,116850.0,116840.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1754753515866,1.54504803,116850.0,116840.0,0.84957]
["bitfinex-derivatives","BTCF0:USTF0",1754753516372,1.54504803,116850.0,116840.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1754753516567,1.0515673,116850.0,116840.0,1.38278893]
["bitfinex-derivatives","BTCF0:USTF0",1754753516866,1.1023773,116850.0,116840.0,1.38278893]
["bitfinex-derivatives","BTCF0:USTF0",1754753517466,0.4716109,116850.0,116840.0,1.38278893]
["bitfinex-derivatives","BTCF0:USTF0",1754753518273,0.0865628,116850.0,116840.0,1.74358893]
["bitfinex-derivatives","BTCF0:USTF0",1754753518573,0.1102128,116850.0,116840.0,1.74358893]
["bitfinex-derivatives","BTCF0:USTF0",1754753518769,0.1102128,116850.0,116840.0,2.24358893]
["bitfinex-derivatives","BTCF0:USTF0",1754753518974,0.02465,116850.0,116840.0,1.8006882]
["bitfinex-derivatives","BTCF0:USTF0",1754753519176,0.02465,116850.0,116840.0,2.24358893]
["bitfinex-derivatives","BTCF0:USTF0",1754753519375,0.02465,116850.0,116840.0,2.3972181]
["bitfinex-derivatives","BTCF0:USTF0",1754753519570,0.02465,116850.0,116840.0,2.84011883]
["bitfinex-derivatives","BTCF0:USTF0",1754753520173,0.001,116850.0,116840.0,2.68648966]
["bitfinex-derivatives","BTCF0:USTF0",1754753520775,0.000205,116850.0,116840.0,2.68648966]
["bitfinex-derivatives","BTCF0:USTF0",1754753521174,0.000205,116850.0,116840.0,1.8006882]
["bitfinex-derivatives","BTCF0:USTF0",1754753521375,0.023855,116850.0,116840.0,1.8006882]
["bitfinex-derivatives","BTCF0:USTF0",1754753521569,0.023855,116850.0,116840.0,2.24358893]
["bitfinex-derivatives","BTCF0:USTF0",1754753522271,0.023855,116850.0,116840.0,2.44352645]
["bitfinex-derivatives","BTCF0:USTF0",1754753523879,0.023855,116850.0,116840.0,4.06946718]
["bitfinex-derivatives","BTCF0:USTF0",1754753524477,0.023855,116850.0,116840.0,4.21156718]
["bitfinex-derivatives","BTCF0:USTF0",1754753524679,0.023855,116850.0,116840.0,4.06946718]
["bitfinex-derivatives","BTCF0:USTF0",1754753525181,0.023855,116850.0,116840.0,3.18366572]
["bitfinex-derivatives","BTCF0:USTF0",1754753525482,0.023855,116850.0,116840.0,4.06946718]
["bitfinex-derivatives","BTCF0:USTF0",1754753525880,0.023855,116850.0,116840.0,3.62656645]
["bitfinex-derivatives","BTCF0:USTF0",1754753526683,0.023855,116850.0,116840.0,4.06946718]
["bitfinex-derivatives","BTCF0:USTF0",1754753527884,0.023855,116850.0,116840.0,3.18366572]
["bitfinex-derivatives","BTCF0:USTF0",1754753528084,0.023855,116850.0,116840.0,4.22316098]
["bitfinex-derivatives","BTCF0:USTF0",1754753528284,0.023855,116850.0,116840.0,4.02322346]
["bitfinex-derivatives","BTCF0:USTF0",1754753528481,0.000205,116850.0,116840.0,4.02322346]
["bitfinex-derivatives","BTCF0:USTF0",1754753528984,0.023105,116850.0,116840.0,4.02322346]
["bitfinex-derivatives","BTCF0:USTF0",1754753529982,0.8081772,116870.0,116860.0,0.0993055]
["bitfinex-derivatives","BTCF0:USTF0",1754753530183,0.8081772,116870.0,116860.0,1.49630202]
["bitfinex-derivatives","BTCF0:USTF0",1754753531489,0.8091772,116870.0,116860.0,1.49730202]
["bitfinex-derivatives","BTCF0:USTF0",1754753531988,0.8320772,116870.0,116860.0,1.05440129]
["bitfinex-derivatives","BTCF0:USTF0",1754753532293,0.8340772,116870.0,116860.0,1.05340129]
["bitfinex-derivatives","BTCF0:USTF0",1754753532588,0.8350772,116870.0,116860.0,1.05540129]
["bitfinex-derivatives","BTCF0:USTF0",1754753532777,0.8320772,116870.0,116860.0,1.05540129]
["bitfinex-derivatives","BTCF0:USTF0",1754753533588,1.27497793,116870.0,116860.0,1.05540129]
["bitfinex-derivatives","BTCF0:USTF0",1754753533782,0.8320772,116870.0,116860.0,1.05540129]
["bitfinex-derivatives","BTCF0:USTF0",1754753535088,0.8320772,116870.0,116860.0,1.49830202]
["bitfinex-derivatives","BTCF0:USTF0",1754753536789,0.8320772,116870.0,116860.0,1.39073623]
["bitfinex-derivatives","BTCF0:USTF0",1754753536988,0.8320772,116870.0,116860.0,1.54443003]
["bitfinex-derivatives","BTCF0:USTF0",1754753537790,0.8320772,116870.0,116860.0,1.1015293]
["bitfinex-derivatives","BTCF0:USTF0",1754753538089,0.8320772,116870.0,116860.0,1.54443003]
["bitfinex-derivatives","BTCF0:USTF0",1754753538487,0.8320772,116870.0,116860.0,1.1015293]
["bitfinex-derivatives","BTCF0:USTF0",1754753540890,0.8320772,116870.0,116860.0,0.9478355]
["bitfinex-derivatives","BTCF0:USTF0",1754753541189,0.8320772,116870.0,116860.0,1.39073623]
["bitfinex-derivatives","BTCF0:USTF0",1754753541790,0.8320772,116870.0,116860.0,1.39699623]
["bitfinex-derivatives","BTCF0:USTF0",1754753544189,0.8320772,116870.0,116860.0,1.39073623]
["bitfinex-derivatives","BTCF0:USTF0",1754753544994,0.8320772,116870.0,116860.0,1.54443003]
["bitfinex-derivatives","BTCF0:USTF0",1754753548692,0.3618,116870.0,116860.0,1.55069003]
["bitfinex-derivatives","BTCF0:USTF0",1754753548896,0.3847,116870.0,116860.0,1.59693375]
["bitfinex-derivatives","BTCF0:USTF0",1754753549586,0.3618,116870.0,116860.0,1.59693375]
["bitfinex-derivatives","BTCF0:USTF0",1754753549790,0.3618,116870.0,116860.0,1.75080758]
["bitfinex-derivatives","BTCF0:USTF0",1754753549995,0.3618,116870.0,116860.0,1.55087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753550391,0.3847,116870.0,116860.0,1.55087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753550591,0.3847,116870.0,116860.0,2.05087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753550996,0.0239,116870.0,116860.0,2.41167006]
["bitfinex-derivatives","BTCF0:USTF0",1754753551392,0.1094481,116870.0,116860.0,2.05087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753551991,0.0239,116870.0,116860.0,2.05087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753552698,0.1094481,116870.0,116860.0,2.05087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753553397,0.0239,116870.0,116860.0,2.05087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753554698,0.0239,116870.0,116860.0,1.89699623]
["bitfinex-derivatives","BTCF0:USTF0",1754753555492,0.1094481,116870.0,116860.0,2.05087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753555693,0.2080881,116870.0,116860.0,2.05087006]
["bitfinex-derivatives","BTCF0:USTF0",1754753556100,0.2080881,116870.0,116860.0,1.60796933]
["bitfinex-derivatives","BTCF0:USTF0",1754753556392,0.2080881,116870.0,116860.0,1.89699623]
["bitfinex-derivatives","BTCF0:USTF0",1754753556994,0.65098883,116870.0,116860.0,0.75517933]
["bitfinex-derivatives","BTCF0:USTF0",1754753557190,1.01178883,116870.0,116860.0,0.75699933]
["bitfinex-derivatives","BTCF0:USTF0",1754753557396,1.01178883,116870.0,116860.0,1.59803933]
["bitfinex-derivatives","BTCF0:USTF0",1754753557596,1.01178883,116870.0,116860.0,1.09803933]
["bitfinex-derivatives","BTCF0:USTF0",1754753557800,1.01178883,116870.0,116860.0,0.9441655]
["bitfinex-derivatives","BTCF0:USTF0",1754753560498,0.5688881,116870.0,116860.0,0.9441655]
["bitfinex-derivatives","BTCF0:USTF0",1754753560691,0.5688881,116870.0,116860.0,1.39332623]
["bitfinex-derivatives","BTCF0:USTF0",1754753561001,0.568888,116870.0,116860.0,1.39332623]
["bitfinex-derivatives","BTCF0:USTF0",1754753561601,0.568888,116870.0,116860.0,0.9504255]
["bitfinex-derivatives","BTCF0:USTF0",1754753561802,0.568888,116870.0,116860.0,0.9441655]
["bitfinex-derivatives","BTCF0:USTF0",1754753561997,0.568888,116870.0,116860.0,1.38706623]
["bitfinex-derivatives","BTCF0:USTF0",1754753563098,1.01178873,116870.0,116860.0,0.9441655]
["bitfinex-derivatives","BTCF0:USTF0",1754753565303,1.01178873,116870.0,116860.0,0.9504255]
["bitfinex-derivatives","BTCF0:USTF0",1754753566098,1.01178873,116870.0,116860.0,0.9441653]
["bitfinex-derivatives","BTCF0:USTF0",1754753568103,1.01178873,116870.0,116860.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1754753568805,1.01178873,116870.0,116860.0,0.94945384]
["bitfinex-derivatives","BTCF0:USTF0",1754753569596,1.01178873,116870.0,116860.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1754753571701,1.01178873,116870.0,116860.0,0.9273553]
["bitfinex-derivatives","BTCF0:USTF0",1754753575203,1.01178873,116870.0,116860.0,1.08109851]
["bitfinex-derivatives","BTCF0:USTF0",1754753575806,1.01178873,116870.0,116860.0,1.08291851]
["bitfinex-derivatives","BTCF0:USTF0",1754753576008,1.01178873,116870.0,116860.0,0.9291753]
["bitfinex-derivatives","BTCF0:USTF0",1754753576508,1.01178873,116870.0,116860.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1754753576509,1.37258873,116870.0,116860.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1754753577319,0.929688,116870.0,116860.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1754753577510,1.37258873,116870.0,116860.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1754753577699,1.37258873,116870.0,116860.0,0.9291755]
["bitfinex-derivatives","BTCF0:USTF0",1754753578310,1.37258873,116870.0,116860.0,0.84362]
["bitfinex-derivatives","BTCF0:USTF0",1754753578510,1.37258873,116870.0,116860.0,0.99736321]
["bitfinex-derivatives","BTCF0:USTF0",1754753579314,1.37258873,116870.0,116860.0,1.00738321]
["bitfinex-derivatives","BTCF0:USTF0",1754753580116,1.37258873,116870.0,116860.0,0.85364]
["bitfinex-derivatives","BTCF0:USTF0",1754753580707,1.37258873,116870.0,116860.0,0.9421054]
["bitfinex-derivatives","BTCF0:USTF0",1754753580907,1.37258873,116870.0,116860.0,1.10210861]
["bitfinex-derivatives","BTCF0:USTF0",1754753581204,0.869488,116870.0,116860.0,1.09584861]
["bitfinex-derivatives","BTCF0:USTF0",1754753581409,1.32288873,116870.0,116860.0,1.01655321]
["bitfinex-derivatives","BTCF0:USTF0",1754753581915,1.32288873,116870.0,116860.0,1.10210801]
["bitfinex-derivatives","BTCF0:USTF0",1754753582415,1.32288873,116870.0,116860.0,1.09584801]
["bitfinex-derivatives","BTCF0:USTF0",1754753583308,1.32288873,116870.0,116860.0,1.01029321]
["bitfinex-derivatives","BTCF0:USTF0",1754753584917,1.37113873,116870.0,116860.0,1.01029321]
["bitfinex-derivatives","BTCF0:USTF0",1754753585912,1.37113873,116870.0,116860.0,1.09584811]
["bitfinex-derivatives","BTCF0:USTF0",1754753586218,1.37113873,116870.0,116860.0,1.01029321]
["bitfinex-derivatives","BTCF0:USTF0",1754753587515,1.37113873,116870.0,116860.0,1.09584861]
["bitfinex-derivatives","BTCF0:USTF0",1754753587816,1.37113873,116870.0,116860.0,1.01029321]
["bitfinex-derivatives","BTCF0:USTF0",1754753588214,1.37113873,116870.0,116860.0,0.9421054]
["bitfinex-derivatives","BTCF0:USTF0",1754753589720,1.37113873,116870.0,116860.0,1.09584861]
["bitfinex-derivatives","BTCF0:USTF0",1754753590620,1.37113873,116870.0,116860.0,0.9421054]
["bitfinex-derivatives","BTCF0:USTF0",1754753591418,1.37113873,116870.0,116860.0,1.09584861]
["bitfinex-derivatives","BTCF0:USTF0",1754753593128,1.37113873,116870.0,116860.0,0.99554321]
["bitfinex-derivatives","BTCF0:USTF0",1754753593725,1.37113873,116870.0,116860.0,1.08109871]
["bitfinex-derivatives","BTCF0:USTF0",1754753593918,1.35386873,116870.0,116860.0,0.9404855]
["bitfinex-derivatives","BTCF0:USTF0",1754753594125,1.37085873,116870.0,116860.0,0.9404855]
["bitfinex-derivatives","BTCF0:USTF0",1754753594327,1.01005873,116870.0,116860.0,0.9467455]
["bitfinex-derivatives","BTCF0:USTF0",1754753594633,1.01005873,116870.0,116860.0,1.54338944]
["bitfinex-derivatives","BTCF0:USTF0",1754753594634,0.109448,116870.0,116860.0,1.54338944]
["bitfinex-derivatives","BTCF0:USTF0",1754753594926,0.0239,116870.0,116860.0,1.54338944]
["bitfinex-derivatives","BTCF0:USTF0",1754753595132,0.001,116870.0,116860.0,1.54338944]
["bitfinex-derivatives","BTCF0:USTF0",1754753595633,0.02557,116870.0,116860.0,1.54338944]
["bitfinex-derivatives","BTCF0:USTF0",1754753596133,0.1111175,116870.0,116860.0,1.54338944]
["bitfinex-derivatives","BTCF0:USTF0",1754753596932,0.02557,116870.0,116860.0,1.38964623]
["bitfinex-derivatives","BTCF0:USTF0",1754753597132,0.1111178,116870.0,116860.0,1.38964623]
["bitfinex-derivatives","BTCF0:USTF0",1754753597530,0.02557,116870.0,116860.0,1.38964623]
["bitfinex-derivatives","BTCF0:USTF0",1754753597730,0.02557,116870.0,116860.0,1.54348548]
["bitfinex-derivatives","BTCF0:USTF0",1754753598537,1.19527546,116880.0,116870.0,0.0870674]
["bitfinex-derivatives","BTCF0:USTF0",1754753598728,1.19527546,116880.0,116870.0,0.1279574]
["bitfinex-derivatives","BTCF0:USTF0",1754753600637,1.21984546,116880.0,116870.0,0.1279574]
["bitfinex-derivatives","BTCF0:USTF0",1754753600837,1.21984546,116880.0,116870.0,0.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1754753601032,1.22184546,116880.0,116870.0,0.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1754753601935,1.13629736,116880.0,116870.0,0.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1754753602437,1.13429736,116880.0,116870.0,0.1289574]
["bitfinex-derivatives","BTCF0:USTF0",1754753603039,1.13429736,116880.0,116870.0,0.19756008]
["bitfinex-derivatives","BTCF0:USTF0",1754753605541,1.13429736,116880.0,116870.0,0.06960268]
["bitfinex-derivatives","BTCF0:USTF0",1754753606445,1.13429736,116880.0,116870.0,0.15515068]
["bitfinex-derivatives","BTCF0:USTF0",1754753606840,1.13429736,116880.0,116870.0,0.06860268]
["bitfinex-derivatives","BTCF0:USTF0",1754753607144,1.13429736,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754753607840,1.13629736,116880.0,116870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754753608049,0.1956062,116920.0,116900.0,0.2565744]
["bitfinex-derivatives","BTCF0:USTF0",1754753608339,0.37888376,116920.0,116910.0,1.36421943]
["bitfinex-derivatives","BTCF0:USTF0",1754753608543,0.29336506,116920.0,116910.0,1.43651677]
["bitfinex-derivatives","BTCF0:USTF0",1754753608746,0.29336506,116920.0,116910.0,1.07571677]
["bitfinex-derivatives","BTCF0:USTF0",1754753609445,0.29736506,116920.0,116910.0,0.98871562]
["bitfinex-derivatives","BTCF0:USTF0",1754753609937,0.29736506,116920.0,116910.0,1.01361562]
["bitfinex-derivatives","BTCF0:USTF0",1754753610141,0.29936506,116920.0,116910.0,1.01361562]
["bitfinex-derivatives","BTCF0:USTF0",1754753610541,0.29936506,116920.0,116910.0,0.98871562]
["bitfinex-derivatives","BTCF0:USTF0",1754753610743,0.29336506,116920.0,116910.0,0.99071562]
["bitfinex-derivatives","BTCF0:USTF0",1754753610946,0.29336506,116920.0,116910.0,1.09832677]
["bitfinex-derivatives","BTCF0:USTF0",1754753612041,0.29336506,116920.0,116910.0,1.12322677]
["bitfinex-derivatives","BTCF0:USTF0",1754753613544,0.29706506,116920.0,116910.0,1.12322677]
["bitfinex-derivatives","BTCF0:USTF0",1754753614346,0.29706506,116920.0,116910.0,1.12122677]
["bitfinex-derivatives","BTCF0:USTF0",1754753614544,0.29706506,116920.0,116910.0,1.9269275]
["bitfinex-derivatives","BTCF0:USTF0",1754753619746,0.1747373,116920.0,116910.0,1.9269275]
["bitfinex-derivatives","BTCF0:USTF0",1754753619947,0.2329173,116920.0,116910.0,1.9269275]
["bitfinex-derivatives","BTCF0:USTF0",1754753620153,0.2663573,116920.0,116910.0,1.9269275]
["bitfinex-derivatives","BTCF0:USTF0",1754753620353,0.3009673,116920.0,116910.0,1.48402677]
["bitfinex-derivatives","BTCF0:USTF0",1754753620658,0.74386803,116920.0,116910.0,0.26252707]
["bitfinex-derivatives","BTCF0:USTF0",1754753620845,0.3009673,116920.0,116910.0,1.09672707]
["bitfinex-derivatives","BTCF0:USTF0",1754753621155,0.74386803,116920.0,116910.0,1.12147707]
["bitfinex-derivatives","BTCF0:USTF0",1754753621657,0.74386803,116920.0,116910.0,1.03595807]
["bitfinex-derivatives","BTCF0:USTF0",1754753621957,0.3009673,116920.0,116910.0,1.12147697]
["bitfinex-derivatives","BTCF0:USTF0",1754753622250,0.74486803,116920.0,116910.0,0.17252807]
["bitfinex-derivatives","BTCF0:USTF0",1754753622554,0.74486803,116920.0,116910.0,0.98599807]
["bitfinex-derivatives","BTCF0:USTF0",1754753622555,1.10566803,116920.0,116910.0,0.98599807]
["bitfinex-derivatives","BTCF0:USTF0",1754753622955,1.54856876,116920.0,116910.0,0.95469296]
["bitfinex-derivatives","BTCF0:USTF0",1754753624442,1.10566803,116920.0,116910.0,0.87818692]
["bitfinex-derivatives","BTCF0:USTF0",1754753624641,1.10566803,116920.0,116910.0,0.87718692]
["bitfinex-derivatives","BTCF0:USTF0",1754753625055,1.54856876,116920.0,116910.0,0.04330692]
["bitfinex-derivatives","BTCF0:USTF0",1754753625357,1.10566803,116920.0,116910.0,0.07656667]
["bitfinex-derivatives","BTCF0:USTF0",1754753625654,1.10566803,116920.0,116910.0,0.11920875]
["bitfinex-derivatives","BTCF0:USTF0",1754753628954,0.6627673,116920.0,116910.0,0.11920875]
["bitfinex-derivatives","BTCF0:USTF0",1754753629155,1.10566803,116920.0,116910.0,0.11920875]
["bitfinex-derivatives","BTCF0:USTF0",1754753632654,1.10566803,116920.0,116910.0,0.04264208]
["bitfinex-derivatives","BTCF0:USTF0",1754753632857,1.11450673,116920.0,116900.0,1.22991005]
["bitfinex-derivatives","BTCF0:USTF0",1754753633053,0.65464963,116910.0,116900.0,1.22991005]
["bitfinex-derivatives","BTCF0:USTF0",1754753633454,0.09625106,116910.0,116900.0,1.22991005]
["bitfinex-derivatives","BTCF0:USTF0",1754753633654,0.57660179,116910.0,116900.0,1.26407005]
["bitfinex-derivatives","BTCF0:USTF0",1754753633853,0.57660179,116910.0,116900.0,1.0719326]
["bitfinex-derivatives","BTCF0:USTF0",1754753634254,0.57660179,116910.0,116900.0,1.0729326]
["bitfinex-derivatives","BTCF0:USTF0",1754753634555,0.57660179,116910.0,116900.0,1.0719326]
["bitfinex-derivatives","BTCF0:USTF0",1754753634755,0.57660179,116910.0,116900.0,1.4337326]
["bitfinex-derivatives","BTCF0:USTF0",1754753635554,0.65328179,116910.0,116900.0,1.4337326]
["bitfinex-derivatives","BTCF0:USTF0",1754753635957,0.21038106,116910.0,116900.0,1.47636305]
["bitfinex-derivatives","BTCF0:USTF0",1754753636153,0.62874179,116910.0,116900.0,1.47636305]
["bitfinex-derivatives","BTCF0:USTF0",1754753637258,0.62874179,116910.0,116900.0,1.03003675]
["bitfinex-derivatives","BTCF0:USTF0",1754753637860,0.62874179,116910.0,116900.0,1.183876]
["bitfinex-derivatives","BTCF0:USTF0",1754753638059,0.62874179,116910.0,116900.0,1.0983497]
["bitfinex-derivatives","BTCF0:USTF0",1754753638259,0.62874179,116910.0,116900.0,1.1838754]
["bitfinex-derivatives","BTCF0:USTF0",1754753638857,1.14947543,116920.0,116910.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1754753639063,0.89036543,116920.0,116910.0,0.2131084]
["bitfinex-derivatives","BTCF0:USTF0",1754753640265,0.4720047,116920.0,116910.0,0.2131084]
["bitfinex-derivatives","BTCF0:USTF0",1754753640466,0.91590543,116920.0,116910.0,0.32062571]
["bitfinex-derivatives","BTCF0:USTF0",1754753641766,0.4730047,116920.0,116910.0,0.2131084]
["bitfinex-derivatives","BTCF0:USTF0",1754753642067,0.91590543,116920.0,116910.0,0.2131084]
["bitfinex-derivatives","BTCF0:USTF0",1754753643875,0.91590543,116920.0,116910.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1754753644271,1.27670543,116920.0,116910.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1754753646067,1.27670543,116920.0,116910.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1754753646267,0.8338047,116920.0,116910.0,0.21721731]
["bitfinex-derivatives","BTCF0:USTF0",1754753646468,1.27670543,116920.0,116910.0,0.21721731]
["bitfinex-derivatives","BTCF0:USTF0",1754753647070,1.27670543,116920.0,116910.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1754753647573,1.27670543,116920.0,116910.0,0.30273511]
["bitfinex-derivatives","BTCF0:USTF0",1754753648267,0.91590543,116920.0,116910.0,0.30273511]
["bitfinex-derivatives","BTCF0:USTF0",1754753648469,0.91590543,116920.0,116910.0,0.32093511]
["bitfinex-derivatives","BTCF0:USTF0",1754753648771,1.24673225,116920.0,116910.0,0.32093511]
["bitfinex-derivatives","BTCF0:USTF0",1754753649170,1.24673225,116920.0,116910.0,0.2134178]
["bitfinex-derivatives","BTCF0:USTF0",1754753649872,0.88593225,116920.0,116910.0,0.2134178]
["bitfinex-derivatives","BTCF0:USTF0",1754753650170,0.88593225,116920.0,116910.0,0.36725705]
["bitfinex-derivatives","BTCF0:USTF0",1754753650568,1.24673225,116920.0,116910.0,0.28173925]
["bitfinex-derivatives","BTCF0:USTF0",1754753651771,1.24673225,116920.0,116910.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1754753652171,1.24673225,116920.0,116910.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1754753653467,1.24673225,116920.0,116910.0,0.24096925]
["bitfinex-derivatives","BTCF0:USTF0",1754753653670,0.88593225,116920.0,116910.0,0.36654725]
["bitfinex-derivatives","BTCF0:USTF0",1754753653976,1.24673225,116920.0,116910.0,0.36654725]
["bitfinex-derivatives","BTCF0:USTF0",1754753654273,1.24673225,116920.0,116910.0,0.212708]
["bitfinex-derivatives","BTCF0:USTF0",1754753654475,1.24673225,116920.0,116910.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1754753654665,1.24673225,116920.0,116910.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1754753654862,0.212158,116910.0,116900.0,0.2356697]
["bitfinex-derivatives","BTCF0:USTF0",1754753655071,1.01585873,116910.0,116900.0,1.0664297]
["bitfinex-derivatives","BTCF0:USTF0",1754753655471,1.01585873,116910.0,116900.0,1.0996497]
["bitfinex-derivatives","BTCF0:USTF0",1754753656085,1.01585873,116910.0,116900.0,1.1006497]
["bitfinex-derivatives","BTCF0:USTF0",1754753656279,1.01585873,116910.0,116900.0,1.1188497]
["bitfinex-derivatives","BTCF0:USTF0",1754753656475,1.01585873,116910.0,116900.0,0.1984697]
["bitfinex-derivatives","BTCF0:USTF0",1754753656770,0.95253727,116910.0,116900.0,0.2212297]
["bitfinex-derivatives","BTCF0:USTF0",1754753656976,0.50963654,116910.0,116900.0,0.2212297]
["bitfinex-derivatives","BTCF0:USTF0",1754753657176,0.95253727,116910.0,116900.0,0.2212297]
["bitfinex-derivatives","BTCF0:USTF0",1754753657976,0.95353727,116910.0,116900.0,0.2202297]
["bitfinex-derivatives","BTCF0:USTF0",1754753658672,0.97237727,116910.0,116900.0,0.2202297]
["bitfinex-derivatives","BTCF0:USTF0",1754753658867,0.52947654,116910.0,116900.0,0.2192297]
["bitfinex-derivatives","BTCF0:USTF0",1754753659067,0.97237727,116910.0,116900.0,0.2475697]
["bitfinex-derivatives","BTCF0:USTF0",1754753659379,0.97237727,116910.0,116900.0,0.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1754753662279,0.52947654,116910.0,116900.0,0.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1754753662479,0.97237727,116910.0,116900.0,0.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1754753663086,0.52947654,116910.0,116900.0,0.3731549]
["bitfinex-derivatives","BTCF0:USTF0",1754753663276,0.52947654,116910.0,116900.0,0.4063749]
["bitfinex-derivatives","BTCF0:USTF0",1754753663277,0.16867654,116910.0,116900.0,0.4063749]
["bitfinex-derivatives","BTCF0:USTF0",1754753663477,0.61157727,116910.0,116900.0,0.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1754753663777,0.61157727,116910.0,116900.0,0.4063749]
["bitfinex-derivatives","BTCF0:USTF0",1754753664581,0.61157727,116910.0,116900.0,0.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1754753664785,0.5576063,116910.0,116900.0,0.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1754753666689,0.5901163,116910.0,116900.0,0.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1754753667483,0.9509163,116910.0,116900.0,0.3208497]
["bitfinex-derivatives","BTCF0:USTF0",1754753667881,0.5901163,116910.0,116900.0,0.16701045]
["bitfinex-derivatives","BTCF0:USTF0",1754753668087,0.9509163,116910.0,116900.0,0.16701045]
["bitfinex-derivatives","BTCF0:USTF0",1754753668288,0.14721557,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753668593,0.5901163,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753669492,0.5901163,116910.0,116900.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1754753670190,0.5901163,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753670989,0.140238,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753671692,0.085518,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753671993,0.140238,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753672197,0.58313873,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753673092,0.58313873,116910.0,116900.0,0.25353575]
["bitfinex-derivatives","BTCF0:USTF0",1754753673585,0.58313873,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753674291,0.58313873,116910.0,116900.0,0.25353575]
["bitfinex-derivatives","BTCF0:USTF0",1754753674990,0.58313873,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753676588,0.58313873,116910.0,116900.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1754753677593,0.140238,116910.0,116900.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1754753677786,0.58313873,116910.0,116900.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1754753680695,0.58313873,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753683197,0.140238,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753683598,0.58313873,116910.0,116900.0,0.25253575]
["bitfinex-derivatives","BTCF0:USTF0",1754753684793,0.58313873,116910.0,116900.0,0.16701045]
["bitfinex-derivatives","BTCF0:USTF0",1754753685200,0.58313873,116910.0,116900.0,0.25253615]
["bitfinex-derivatives","BTCF0:USTF0",1754753685693,0.58313873,116910.0,116900.0,0.16701045]
["bitfinex-derivatives","BTCF0:USTF0",1754753686398,0.58313873,116910.0,116900.0,0.13379045]
["bitfinex-derivatives","BTCF0:USTF0",1754753686595,0.58313873,116910.0,116900.0,0.16661045]
["bitfinex-derivatives","BTCF0:USTF0",1754753688497,0.58313873,116910.0,116900.0,0.25213615]
["bitfinex-derivatives","BTCF0:USTF0",1754753689200,0.94393873,116910.0,116900.0,0.16661045]
["bitfinex-derivatives","BTCF0:USTF0",1754753690295,0.94393873,116910.0,116900.0,0.89287045]
["bitfinex-derivatives","BTCF0:USTF0",1754753691494,0.94393873,116910.0,116900.0,0.04263045]
["bitfinex-derivatives","BTCF0:USTF0",1754753691691,0.0855257,116900.0,116890.0,0.98115925]
["bitfinex-derivatives","BTCF0:USTF0",1754753691891,0.58345643,116900.0,116890.0,0.85722]
["bitfinex-derivatives","BTCF0:USTF0",1754753692099,0.58345643,116900.0,116890.0,0.87615]
["bitfinex-derivatives","BTCF0:USTF0",1754753692300,0.58345643,116900.0,116890.0,0.95312]
["bitfinex-derivatives","BTCF0:USTF0",1754753692501,0.58345643,116900.0,116890.0,0.98964201]
["bitfinex-derivatives","BTCF0:USTF0",1754753692704,0.58345643,116900.0,116890.0,1.09737265]
["bitfinex-derivatives","BTCF0:USTF0",1754753693204,0.58345643,116900.0,116890.0,1.09837265]
["bitfinex-derivatives","BTCF0:USTF0",1754753693701,0.58345643,116900.0,116890.0,0.16819265]
["bitfinex-derivatives","BTCF0:USTF0",1754753694003,0.58345643,116900.0,116890.0,0.99539265]
["bitfinex-derivatives","BTCF0:USTF0",1754753694603,0.58345643,116900.0,116890.0,1.01183265]
["bitfinex-derivatives","BTCF0:USTF0",1754753695005,0.58345643,116900.0,116890.0,1.03076265]
["bitfinex-derivatives","BTCF0:USTF0",1754753695204,0.58345643,116900.0,116890.0,1.06458265]
["bitfinex-derivatives","BTCF0:USTF0",1754753695904,0.58345643,116900.0,116890.0,1.06358265]
["bitfinex-derivatives","BTCF0:USTF0",1754753696300,0.58345643,116900.0,116890.0,1.06258265]
["bitfinex-derivatives","BTCF0:USTF0",1754753697405,0.58345643,116900.0,116890.0,1.14336126]
["bitfinex-derivatives","BTCF0:USTF0",1754753698406,0.58345643,116900.0,116890.0,0.21330126]
["bitfinex-derivatives","BTCF0:USTF0",1754753698407,0.94425643,116900.0,116890.0,0.21330126]
["bitfinex-derivatives","BTCF0:USTF0",1754753698710,0.94425643,116900.0,116890.0,1.03998126]
["bitfinex-derivatives","BTCF0:USTF0",1754753699106,0.94425643,116900.0,116890.0,0.93497201]
["bitfinex-derivatives","BTCF0:USTF0",1754753699501,0.94425643,116900.0,116890.0,0.98900201]
["bitfinex-derivatives","BTCF0:USTF0",1754753703415,0.5013557,116900.0,116890.0,0.98900201]
["bitfinex-derivatives","BTCF0:USTF0",1754753703613,0.4463257,116900.0,116890.0,1.07453501]
["bitfinex-derivatives","BTCF0:USTF0",1754753703813,0.4463257,116900.0,116890.0,1.51743574]
["bitfinex-derivatives","BTCF0:USTF0",1754753704015,0.0855257,116900.0,116890.0,1.98584794]
["bitfinex-derivatives","BTCF0:USTF0",1754753704214,0.0855257,116900.0,116890.0,1.54294721]
["bitfinex-derivatives","BTCF0:USTF0",1754753704418,0.0855257,116900.0,116890.0,1.87823574]
["bitfinex-derivatives","BTCF0:USTF0",1754753705412,0.0855257,116900.0,116890.0,1.43533501]
["bitfinex-derivatives","BTCF0:USTF0",1754753705610,0.0855257,116900.0,116890.0,2.03207499]
["bitfinex-derivatives","BTCF0:USTF0",1754753705811,0.0865257,116900.0,116890.0,2.03407499]
["bitfinex-derivatives","BTCF0:USTF0",1754753706311,0.0865257,116900.0,116890.0,2.03607499]
["bitfinex-derivatives","BTCF0:USTF0",1754753706515,0.0865257,116900.0,116890.0,1.59317426]
["bitfinex-derivatives","BTCF0:USTF0",1754753706817,0.0865257,116900.0,116890.0,2.03407499]
["bitfinex-derivatives","BTCF0:USTF0",1754753707018,0.0865257,116900.0,116890.0,2.03507499]
["bitfinex-derivatives","BTCF0:USTF0",1754753707315,0.0855257,116900.0,116890.0,2.03407499]
["bitfinex-derivatives","BTCF0:USTF0",1754753708115,0.78499103,116910.0,116890.0,2.03407499]
["bitfinex-derivatives","BTCF0:USTF0",1754753708319,0.78499103,116910.0,116900.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1754753708522,0.83978103,116910.0,116900.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1754753708923,0.83978103,116910.0,116900.0,0.28220925]
["bitfinex-derivatives","BTCF0:USTF0",1754753710418,1.20058103,116910.0,116900.0,0.28220925]
["bitfinex-derivatives","BTCF0:USTF0",1754753711126,1.20448103,116910.0,116900.0,0.28220925]
["bitfinex-derivatives","BTCF0:USTF0",1754753711319,1.20448103,116910.0,116900.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1754753711721,1.20448103,116910.0,116900.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754753711931,1.20448103,116910.0,116900.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1754753712227,1.20448103,116910.0,116900.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1754753716624,1.20448103,116910.0,116900.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754753716821,1.20058103,116910.0,116900.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1754753718034,1.20058103,116910.0,116900.0,0.13213488]
["bitfinex-derivatives","BTCF0:USTF0",1754753722237,1.20448103,116910.0,116900.0,0.13213488]
["bitfinex-derivatives","BTCF0:USTF0",1754753726034,1.20448103,116910.0,116900.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754753726437,1.20448103,116910.0,116900.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1754753726634,1.20448103,116910.0,116900.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1754753726837,1.20448103,116910.0,116900.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1754753727332,1.20448103,116910.0,116900.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1754753730339,1.20448103,116910.0,116900.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1754753730530,0.7615803,116910.0,116900.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1754753730732,1.20448103,116910.0,116900.0,0.12837]
["bitfinex-derivatives","BTCF0:USTF0",1754753733639,1.20448103,116910.0,116900.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1754753733836,1.20448103,116910.0,116900.0,0.28220925]
["bitfinex-derivatives","BTCF0:USTF0",1754753734134,1.20448103,116910.0,116900.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1754753735443,0.7615803,116910.0,116900.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1754753735635,0.84368953,116910.0,116900.0,0.72853505]
["bitfinex-derivatives","BTCF0:USTF0",1754753735841,0.84368953,116910.0,116900.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1754753737533,0.4007888,116910.0,116900.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1754753737733,0.84368953,116910.0,116900.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1754753738234,0.4007888,116910.0,116900.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1754753738536,0.84368953,116910.0,116900.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1754753739339,0.84368953,116910.0,116900.0,0.72853505]
["bitfinex-derivatives","BTCF0:USTF0",1754753740744,0.84368953,116910.0,116900.0,0.28220925]
["bitfinex-derivatives","BTCF0:USTF0",1754753740945,0.84368953,116910.0,116900.0,0.36773495]
["bitfinex-derivatives","BTCF0:USTF0",1754753743143,1.20448953,116910.0,116900.0,0.28220925]
["bitfinex-derivatives","BTCF0:USTF0",1754753743536,0.84368953,116910.0,116900.0,0.36773505]
["bitfinex-derivatives","BTCF0:USTF0",1754753744049,1.20448953,116910.0,116900.0,0.28220925]
["bitfinex-derivatives","BTCF0:USTF0",1754753744256,1.20448953,116910.0,116900.0,0.17834925]
["bitfinex-derivatives","BTCF0:USTF0",1754753745945,1.20448953,116910.0,116900.0,0.22621925]
["bitfinex-derivatives","BTCF0:USTF0",1754753746144,1.20448953,116910.0,116900.0,0.28263925]
["bitfinex-derivatives","BTCF0:USTF0",1754753746747,1.20448953,116910.0,116900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754753747740,0.84368953,116910.0,116900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754753747941,1.20448953,116910.0,116900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754753749450,1.20448953,116910.0,116900.0,0.09387]
["bitfinex-derivatives","BTCF0:USTF0",1754753750650,1.20448953,116910.0,116900.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1754753753752,1.20448953,116910.0,116900.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754753756745,1.42563264,116910.0,116900.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754753756951,1.42563264,116910.0,116900.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1754753757153,1.42563264,116910.0,116900.0,0.20693925]
["bitfinex-derivatives","BTCF0:USTF0",1754753757654,1.42563264,116910.0,116900.0,0.26114925]
["bitfinex-derivatives","BTCF0:USTF0",1754753758854,0.7615888,116910.0,116900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754753759053,1.09361072,116910.0,116900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754753759253,0.7615888,116910.0,116900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754753759552,1.09361072,116910.0,116900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754753759749,1.09361072,116910.0,116900.0,0.1601157]
["bitfinex-derivatives","BTCF0:USTF0",1754753759955,0.73281072,116910.0,116900.0,0.54634762]
["bitfinex-derivatives","BTCF0:USTF0",1754753760252,0.73281072,116910.0,116900.0,0.2143257]
["bitfinex-derivatives","BTCF0:USTF0",1754753760655,0.81344662,116910.0,116900.0,0.2143257]
["bitfinex-derivatives","BTCF0:USTF0",1754753761051,0.81344662,116910.0,116900.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1754753761256,0.81344662,116910.0,116900.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754753761459,0.81344662,116910.0,116900.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754753761661,0.81344662,116910.0,116900.0,0.2143257]
["bitfinex-derivatives","BTCF0:USTF0",1754753762057,0.81344662,116910.0,116900.0,0.84535]
["bitfinex-derivatives","BTCF0:USTF0",1754753762258,0.81344662,116910.0,116900.0,0.82084]
["bitfinex-derivatives","BTCF0:USTF0",1754753762458,0.81344662,116910.0,116900.0,0.84343]
["bitfinex-derivatives","BTCF0:USTF0",1754753764466,0.81344662,116910.0,116900.0,0.9768257]
["bitfinex-derivatives","BTCF0:USTF0",1754753764760,0.37081253,116910.0,116900.0,0.99903227]
["bitfinex-derivatives","BTCF0:USTF0",1754753764950,0.81344662,116910.0,116900.0,0.99903227]
["bitfinex-derivatives","BTCF0:USTF0",1754753765150,0.81344662,116910.0,116900.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1754753765349,1.17424662,116910.0,116900.0,0.87202]
["bitfinex-derivatives","BTCF0:USTF0",1754753765757,1.17424662,116910.0,116900.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1754753766060,1.24355787,116910.0,116890.0,0.85708201]
["bitfinex-derivatives","BTCF0:USTF0",1754753766360,0.58433979,116900.0,116890.0,0.88088201]
["bitfinex-derivatives","BTCF0:USTF0",1754753767168,0.58433979,116900.0,116890.0,0.88188201]
["bitfinex-derivatives","BTCF0:USTF0",1754753767465,0.58433979,116900.0,116890.0,0.88288201]
["bitfinex-derivatives","BTCF0:USTF0",1754753767666,0.58433979,116900.0,116890.0,0.88188201]
["bitfinex-derivatives","BTCF0:USTF0",1754753768264,0.94513979,116900.0,116890.0,0.88188201]
["bitfinex-derivatives","BTCF0:USTF0",1754753770355,0.94513979,116900.0,116890.0,0.89772201]
["bitfinex-derivatives","BTCF0:USTF0",1754753770554,0.94513979,116900.0,116890.0,0.91010201]
["bitfinex-derivatives","BTCF0:USTF0",1754753770758,0.94513979,116900.0,116890.0,0.92864201]
["bitfinex-derivatives","BTCF0:USTF0",1754753770960,0.94513979,116900.0,116890.0,1.01780258]
["bitfinex-derivatives","BTCF0:USTF0",1754753771266,0.94513979,116900.0,116890.0,1.01680258]
["bitfinex-derivatives","BTCF0:USTF0",1754753772959,0.94513979,116900.0,116890.0,0.98547201]
["bitfinex-derivatives","BTCF0:USTF0",1754753774567,0.94513979,116900.0,116890.0,1.09313534]
["bitfinex-derivatives","BTCF0:USTF0",1754753776659,0.94513979,116900.0,116890.0,0.98782534]
["bitfinex-derivatives","BTCF0:USTF0",1754753776863,2.20753388,116900.0,116890.0,0.13585894]
["bitfinex-derivatives","BTCF0:USTF0",1754753777064,2.22027388,116900.0,116890.0,0.00730944]
["bitfinex-derivatives","BTCF0:USTF0",1754753777268,1.77763979,116900.0,116890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754753777463,0.170843,116890.0,116880.0,0.92435]
["bitfinex-derivatives","BTCF0:USTF0",1754753777668,0.97427709,116890.0,116880.0,0.95101833]
["bitfinex-derivatives","BTCF0:USTF0",1754753778464,0.97427709,116890.0,116880.0,0.95201833]
["bitfinex-derivatives","BTCF0:USTF0",1754753779067,0.97427709,116890.0,116880.0,0.97585833]
["bitfinex-derivatives","BTCF0:USTF0",1754753779870,0.97427709,116890.0,116880.0,0.97685833]
["bitfinex-derivatives","BTCF0:USTF0",1754753785678,0.97427709,116890.0,116880.0,1.08442431]
["bitfinex-derivatives","BTCF0:USTF0",1754753787087,1.41691118,116890.0,116880.0,0.16007431]
["bitfinex-derivatives","BTCF0:USTF0",1754753787287,1.41691118,116890.0,116880.0,0.97923431]
["bitfinex-derivatives","BTCF0:USTF0",1754753787497,0.97427709,116890.0,116880.0,0.97923431]
["bitfinex-derivatives","BTCF0:USTF0",1754753787795,0.97427709,116890.0,116880.0,0.99161431]
["bitfinex-derivatives","BTCF0:USTF0",1754753788094,0.97427709,116890.0,116880.0,1.02599431]
["bitfinex-derivatives","BTCF0:USTF0",1754753788300,0.97427709,116890.0,116880.0,1.06080431]
["bitfinex-derivatives","BTCF0:USTF0",1754753788995,1.42337709,116890.0,116880.0,1.06080431]
["bitfinex-derivatives","BTCF0:USTF0",1754753791198,1.42337709,116890.0,116880.0,1.13762539]
["bitfinex-derivatives","BTCF0:USTF0",1754753791395,1.42337709,116890.0,116880.0,1.03005941]
["bitfinex-derivatives","BTCF0:USTF0",1754753796397,1.42337709,116890.0,116880.0,0.97625833]
["bitfinex-derivatives","BTCF0:USTF0",1754753796594,1.37709709,116890.0,116880.0,0.97625833]
["bitfinex-derivatives","BTCF0:USTF0",1754753796795,1.37709709,116890.0,116880.0,1.05312689]
["bitfinex-derivatives","BTCF0:USTF0",1754753796993,1.41043709,116890.0,116880.0,0.97625833]
["bitfinex-derivatives","BTCF0:USTF0",1754753801598,1.42339709,116890.0,116880.0,0.97625833]
["bitfinex-derivatives","BTCF0:USTF0",1754753802498,1.86603118,116890.0,116880.0,0.09955833]
["bitfinex-derivatives","BTCF0:USTF0",1754753802700,1.86603118,116890.0,116880.0,0.89860833]
["bitfinex-derivatives","BTCF0:USTF0",1754753802893,1.86603118,116890.0,116880.0,0.07796364]
["bitfinex-derivatives","BTCF0:USTF0",1754753803100,1.86603118,116890.0,116880.0,0.10181364]
["bitfinex-derivatives","BTCF0:USTF0",1754753804005,1.86603118,116890.0,116880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754753804200,0.1720003,116880.0,116870.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754753804502,1.41806848,116880.0,116870.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1754753805098,1.41806848,116880.0,116870.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1754753805300,1.41806848,116880.0,116870.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1754753805603,1.41806848,116880.0,116870.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1754753806305,1.41906848,116880.0,116870.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1754753806699,1.42006848,116880.0,116870.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1754753807808,0.1720076,116870.0,116860.0,0.94421]
["bitfinex-derivatives","BTCF0:USTF0",1754753808000,0.97544169,116870.0,116860.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1754753808511,0.97544169,116870.0,116860.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1754753808703,0.97544169,116870.0,116860.0,0.12641]
["bitfinex-derivatives","BTCF0:USTF0",1754753808910,0.97544169,116870.0,116860.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1754753810207,0.97544169,116870.0,116860.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1754753812204,0.97544169,116870.0,116860.0,0.23601873]
["bitfinex-derivatives","BTCF0:USTF0",1754753812705,0.97544169,116870.0,116860.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1754753815610,0.97544169,116870.0,116860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754753815907,0.97544169,116870.0,116850.0,0.15280505]
["bitfinex-derivatives","BTCF0:USTF0",1754753815908,0.1722749,116860.0,116850.0,0.15280505]
["bitfinex-derivatives","BTCF0:USTF0",1754753816104,0.97570899,116860.0,116850.0,0.22965725]
["bitfinex-derivatives","BTCF0:USTF0",1754753816506,0.97570899,116860.0,116850.0,0.15280505]
["bitfinex-derivatives","BTCF0:USTF0",1754753817015,0.97570899,116860.0,116850.0,0.22965725]
["bitfinex-derivatives","BTCF0:USTF0",1754753817211,0.96248899,116860.0,116850.0,0.15480505]
["bitfinex-derivatives","BTCF0:USTF0",1754753817509,0.97670899,116860.0,116850.0,0.26441378]
["bitfinex-derivatives","BTCF0:USTF0",1754753820620,0.96348899,116860.0,116850.0,0.26441378]
["bitfinex-derivatives","BTCF0:USTF0",1754753821125,0.99984899,116860.0,116850.0,0.11160873]
["bitfinex-derivatives","BTCF0:USTF0",1754753821525,0.99984899,116860.0,116850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754753822421,0.99984899,116860.0,116850.0,0.11160873]
["bitfinex-derivatives","BTCF0:USTF0",1754753823918,0.99984899,116860.0,116850.0,0.13762433]
["bitfinex-derivatives","BTCF0:USTF0",1754753825828,1.81640899,116860.0,116850.0,0.13762433]
["bitfinex-derivatives","BTCF0:USTF0",1754753826121,1.81640899,116860.0,116850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754753826122,2.26364308,116860.0,116850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754753826328,0.2060122,116850.0,116840.0,0.0262739]
["bitfinex-derivatives","BTCF0:USTF0",1754753826522,1.45208038,116850.0,116840.0,0.07680156]
["bitfinex-derivatives","BTCF0:USTF0",1754753827222,1.45208038,116850.0,116840.0,0.10340682]
["bitfinex-derivatives","BTCF0:USTF0",1754753827422,1.45208038,116850.0,116840.0,0.10440682]
["bitfinex-derivatives","BTCF0:USTF0",1754753828615,1.52155032,116850.0,116840.0,0.07780156]
["bitfinex-derivatives","BTCF0:USTF0",1754753829125,1.45308038,116850.0,116840.0,0.07780156]
["bitfinex-derivatives","BTCF0:USTF0",1754753829424,1.01044629,116850.0,116840.0,0.1044648]
["bitfinex-derivatives","BTCF0:USTF0",1754753829624,1.01044629,116850.0,116840.0,0.16861156]
["bitfinex-derivatives","BTCF0:USTF0",1754753830722,1.45308038,116850.0,116840.0,0.09117156]
["bitfinex-derivatives","BTCF0:USTF0",1754753831625,1.01044629,116850.0,116840.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1754753831821,1.01044629,116850.0,116840.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1754753832228,1.01044629,116850.0,116840.0,0.20835388]
["bitfinex-derivatives","BTCF0:USTF0",1754753832520,0.90691629,116850.0,116840.0,0.24352821]
["bitfinex-derivatives","BTCF0:USTF0",1754753832720,0.90691629,116850.0,116840.0,0.3203712]
["bitfinex-derivatives","BTCF0:USTF0",1754753832923,0.4473622,116850.0,116840.0,0.35113694]
["bitfinex-derivatives","BTCF0:USTF0",1754753833315,0.0865622,116850.0,116840.0,0.35113694]
["bitfinex-derivatives","BTCF0:USTF0",1754753833630,0.0865622,116850.0,116840.0,0.79377103]
["bitfinex-derivatives","BTCF0:USTF0",1754753833824,0.0865622,116850.0,116840.0,0.35113694]
["bitfinex-derivatives","BTCF0:USTF0",1754753836132,0.0865622,116850.0,116840.0,0.24352821]
["bitfinex-derivatives","BTCF0:USTF0",1754753836828,0.52919629,116850.0,116840.0,0.24352821]
["bitfinex-derivatives","BTCF0:USTF0",1754753839629,0.0865622,116850.0,116840.0,0.24352821]
["bitfinex-derivatives","BTCF0:USTF0",1754753839827,0.52919629,116850.0,116840.0,0.24352821]
["bitfinex-derivatives","BTCF0:USTF0",1754753840331,0.0865622,116850.0,116840.0,0.39736746]
["bitfinex-derivatives","BTCF0:USTF0",1754753840522,0.001,116850.0,116840.0,1.20080155]
["bitfinex-derivatives","BTCF0:USTF0",1754753840721,0.0865622,116850.0,116840.0,0.75816746]
["bitfinex-derivatives","BTCF0:USTF0",1754753840917,0.52919629,116850.0,116840.0,0.75816746]
["bitfinex-derivatives","BTCF0:USTF0",1754753841119,0.52919629,116850.0,116840.0,0.60432821]
["bitfinex-derivatives","BTCF0:USTF0",1754753841429,0.52919629,116850.0,116840.0,0.75810168]
["bitfinex-derivatives","BTCF0:USTF0",1754753842223,0.0865622,116850.0,116840.0,0.75810168]
["bitfinex-derivatives","BTCF0:USTF0",1754753843831,0.0865622,116850.0,116840.0,0.60432821]
["bitfinex-derivatives","BTCF0:USTF0",1754753846330,0.52919629,116850.0,116840.0,0.60432821]
["bitfinex-derivatives","BTCF0:USTF0",1754753846834,0.1376022,116850.0,116840.0,0.60432821]
["bitfinex-derivatives","BTCF0:USTF0",1754753847036,0.58023629,116850.0,116840.0,0.60432821]
["bitfinex-derivatives","BTCF0:USTF0",1754753847435,0.64964629,116850.0,116840.0,0.60432821]
["bitfinex-derivatives","BTCF0:USTF0",1754753848037,0.64964629,116850.0,116840.0,0.60432771]
["bitfinex-derivatives","BTCF0:USTF0",1754753848231,0.64964629,116850.0,116840.0,1.48801433]
["bitfinex-derivatives","BTCF0:USTF0",1754753848732,0.61452629,116850.0,116840.0,1.48801433]
["bitfinex-derivatives","BTCF0:USTF0",1754753850629,0.1752022,116850.0,116840.0,1.33427841]
["bitfinex-derivatives","BTCF0:USTF0",1754753850829,0.61783629,116850.0,116840.0,1.33427841]
["bitfinex-derivatives","BTCF0:USTF0",1754753851232,0.61783629,116850.0,116840.0,0.44409841]
["bitfinex-derivatives","BTCF0:USTF0",1754753851439,0.97863629,116850.0,116840.0,0.86842841]
["bitfinex-derivatives","BTCF0:USTF0",1754753852438,0.97863629,116850.0,116840.0,0.05302841]
["bitfinex-derivatives","BTCF0:USTF0",1754753854836,0.97863629,116850.0,116840.0,0.12226841]
["bitfinex-derivatives","BTCF0:USTF0",1754753855041,0.97863629,116850.0,116840.0,0.14303841]
["bitfinex-derivatives","BTCF0:USTF0",1754753856038,0.97863629,116850.0,116840.0,0.15996841]
["bitfinex-derivatives","BTCF0:USTF0",1754753861942,0.95548629,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753863034,0.97951629,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753863230,0.94186629,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753863436,0.0855622,116850.0,116840.0,0.76509303]
["bitfinex-derivatives","BTCF0:USTF0",1754753863737,0.0855622,116850.0,116840.0,0.32245894]
["bitfinex-derivatives","BTCF0:USTF0",1754753864055,0.1153722,116850.0,116840.0,0.32245894]
["bitfinex-derivatives","BTCF0:USTF0",1754753864239,0.57184629,116850.0,116840.0,0.32245894]
["bitfinex-derivatives","BTCF0:USTF0",1754753864943,0.57184629,116850.0,116840.0,0.35322715]
["bitfinex-derivatives","BTCF0:USTF0",1754753865937,0.1292122,116850.0,116840.0,0.35322715]
["bitfinex-derivatives","BTCF0:USTF0",1754753866140,0.57184629,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753867441,0.1292122,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753867739,0.57184629,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753869241,0.57713629,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753870841,0.60116629,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753872743,0.1585322,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753872943,0.60116629,116850.0,116840.0,0.24553841]
["bitfinex-derivatives","BTCF0:USTF0",1754753873243,0.60116629,116850.0,116840.0,0.39927433]
["bitfinex-derivatives","BTCF0:USTF0",1754753876643,0.60116629,116850.0,116840.0,0.76007433]
["bitfinex-derivatives","BTCF0:USTF0",1754753877442,0.60116629,116850.0,116840.0,0.39927433]
["bitfinex-derivatives","BTCF0:USTF0",1754753877637,0.60116629,116850.0,116840.0,0.18116433]
["bitfinex-derivatives","BTCF0:USTF0",1754753877946,0.60116629,116850.0,116840.0,1.10463413]
["bitfinex-derivatives","BTCF0:USTF0",1754753878144,0.60116629,116850.0,116840.0,1.13707413]
["bitfinex-derivatives","BTCF0:USTF0",1754753878448,0.7076369,116860.0,116850.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754753878851,0.7030369,116860.0,116850.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754753879550,1.14567099,116860.0,116850.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754753880050,1.14667099,116860.0,116850.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1754753880452,1.14867099,116860.0,116850.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754753883956,1.15327099,116860.0,116850.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754753884152,1.15327099,116860.0,116850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754753884550,1.15327099,116860.0,116850.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754753885854,1.15327099,116860.0,116850.0,0.13242751]
["bitfinex-derivatives","BTCF0:USTF0",1754753887758,0.7106369,116860.0,116850.0,0.13242751]
["bitfinex-derivatives","BTCF0:USTF0",1754753887957,0.79247099,116860.0,116850.0,0.16266751]
["bitfinex-derivatives","BTCF0:USTF0",1754753888158,0.2642755,116860.0,116850.0,0.766834]
["bitfinex-derivatives","BTCF0:USTF0",1754753888357,0.2642755,116860.0,116850.0,0.65910649]
["bitfinex-derivatives","BTCF0:USTF0",1754753888553,0.2642755,116860.0,116850.0,1.01990649]
["bitfinex-derivatives","BTCF0:USTF0",1754753888856,0.1787144,116860.0,116850.0,1.01990649]
["bitfinex-derivatives","BTCF0:USTF0",1754753889449,0.0076,116860.0,116850.0,1.19105849]
["bitfinex-derivatives","BTCF0:USTF0",1754753889649,0.0076,116860.0,116850.0,1.34497521]
["bitfinex-derivatives","BTCF0:USTF0",1754753889954,0.0855495,116870.0,116860.0,0.2149851]
["bitfinex-derivatives","BTCF0:USTF0",1754753890153,0.0855495,116870.0,116860.0,1.83201919]
["bitfinex-derivatives","BTCF0:USTF0",1754753890352,0.0855495,116870.0,116860.0,1.98593591]
["bitfinex-derivatives","BTCF0:USTF0",1754753891057,0.0885495,116870.0,116860.0,1.98693591]
["bitfinex-derivatives","BTCF0:USTF0",1754753891255,0.0885495,116870.0,116860.0,1.54406947]
["bitfinex-derivatives","BTCF0:USTF0",1754753892154,0.0905495,116870.0,116860.0,1.54406947]
["bitfinex-derivatives","BTCF0:USTF0",1754753892645,0.53049359,116870.0,116860.0,1.54406947]
["bitfinex-derivatives","BTCF0:USTF0",1754753894753,0.53418359,116870.0,116860.0,1.54406947]
["bitfinex-derivatives","BTCF0:USTF0",1754753895058,0.53418359,116870.0,116860.0,1.54382947]
["bitfinex-derivatives","BTCF0:USTF0",1754753895454,0.53418359,116870.0,116860.0,1.3901451]
["bitfinex-derivatives","BTCF0:USTF0",1754753896159,0.53418359,116870.0,116860.0,1.3891451]
["bitfinex-derivatives","BTCF0:USTF0",1754753896651,0.53518359,116870.0,116860.0,1.3891451]
["bitfinex-derivatives","BTCF0:USTF0",1754753897751,0.53518359,116870.0,116860.0,1.54282947]
["bitfinex-derivatives","BTCF0:USTF0",1754753898959,0.53518359,116870.0,116860.0,1.65030199]
["bitfinex-derivatives","BTCF0:USTF0",1754753899352,0.53518359,116870.0,116860.0,1.49661762]
["bitfinex-derivatives","BTCF0:USTF0",1754753900863,0.53518359,116870.0,116860.0,1.49625762]
["bitfinex-derivatives","BTCF0:USTF0",1754753903868,0.53518359,116870.0,116860.0,1.13545752]
["bitfinex-derivatives","BTCF0:USTF0",1754753909469,0.53518359,116870.0,116860.0,1.027985]
["bitfinex-derivatives","BTCF0:USTF0",1754753910574,0.53518359,116870.0,116860.0,0.94243]
["bitfinex-derivatives","BTCF0:USTF0",1754753911365,0.89598359,116870.0,116860.0,0.94243]
["bitfinex-derivatives","BTCF0:USTF0",1754753911771,0.53518359,116870.0,116860.0,0.94243]
["bitfinex-derivatives","BTCF0:USTF0",1754753912275,0.53518359,116870.0,116860.0,1.0279852]
["bitfinex-derivatives","BTCF0:USTF0",1754753912578,0.53518359,116870.0,116860.0,0.94243]
["bitfinex-derivatives","BTCF0:USTF0",1754753913378,0.53518359,116870.0,116860.0,1.0279851]
["bitfinex-derivatives","BTCF0:USTF0",1754753913778,0.53518359,116870.0,116860.0,0.94243]
["bitfinex-derivatives","BTCF0:USTF0",1754753913979,0.53518359,116870.0,116860.0,1.0279851]
["bitfinex-derivatives","BTCF0:USTF0",1754753916179,0.53518359,116870.0,116860.0,1.18166947]
["bitfinex-derivatives","BTCF0:USTF0",1754753920487,0.53518359,116870.0,116860.0,1.09611437]
["bitfinex-derivatives","BTCF0:USTF0",1754753920788,0.53518359,116870.0,116860.0,1.18166947]
["bitfinex-derivatives","BTCF0:USTF0",1754753922388,0.53518359,116870.0,116860.0,1.09511437]
["bitfinex-derivatives","BTCF0:USTF0",1754753923891,0.53518359,116870.0,116860.0,1.18066947]
["bitfinex-derivatives","BTCF0:USTF0",1754753925085,0.53518359,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753926492,0.53149359,116870.0,116860.0,1.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1754753928895,0.53149359,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753932297,0.53518359,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753932593,0.0925495,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753932799,0.75704624,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753934794,0.53553876,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753942699,0.53553876,116870.0,116860.0,1.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1754753943594,0.53553876,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753945101,0.53553876,116870.0,116860.0,1.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1754753946211,0.53553876,116870.0,116860.0,1.5417918]
["bitfinex-derivatives","BTCF0:USTF0",1754753947012,0.53553876,116870.0,116860.0,1.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1754753947307,0.53553876,116870.0,116860.0,1.5417918]
["bitfinex-derivatives","BTCF0:USTF0",1754753947518,0.53553876,116870.0,116860.0,1.1809918]
["bitfinex-derivatives","BTCF0:USTF0",1754753947720,0.53553876,116870.0,116860.0,1.5417918]
["bitfinex-derivatives","BTCF0:USTF0",1754753948108,0.53184876,116870.0,116860.0,1.5417918]
["bitfinex-derivatives","BTCF0:USTF0",1754753948412,0.53184876,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753949214,0.53184876,116870.0,116860.0,1.5417918]
["bitfinex-derivatives","BTCF0:USTF0",1754753949814,0.0888595,116870.0,116860.0,1.5417918]
["bitfinex-derivatives","BTCF0:USTF0",1754753950109,0.53184876,116870.0,116860.0,1.5417918]
["bitfinex-derivatives","BTCF0:USTF0",1754753950809,0.53184876,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753951415,0.52953876,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753951613,0.0865495,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753951809,0.52953876,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753952314,0.52953876,116870.0,116860.0,1.5417918]
["bitfinex-derivatives","BTCF0:USTF0",1754753953917,0.52953876,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753954614,0.75329448,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753960625,0.42107699,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753961322,0.42107699,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753961517,0.42107699,116870.0,116860.0,1.3877851]
["bitfinex-derivatives","BTCF0:USTF0",1754753962624,0.42107699,116870.0,116860.0,1.54180924]
["bitfinex-derivatives","BTCF0:USTF0",1754753962924,0.75329448,116870.0,116860.0,1.54180924]
["bitfinex-derivatives","BTCF0:USTF0",1754753963524,0.75329448,116870.0,116860.0,1.18100924]
["bitfinex-derivatives","BTCF0:USTF0",1754753964424,0.75329448,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753964823,0.75698448,116870.0,116860.0,1.0269851]
["bitfinex-derivatives","BTCF0:USTF0",1754753972330,0.75698448,116870.0,116860.0,1.18100924]
["bitfinex-derivatives","BTCF0:USTF0",1754753979336,0.0925495,116870.0,116860.0,1.18100924]
["bitfinex-derivatives","BTCF0:USTF0",1754753979637,0.75698448,116870.0,116860.0,1.18100924]
["bitfinex-derivatives","BTCF0:USTF0",1754753979928,1.44631197,116870.0,116860.0,1.12729625]
["bitfinex-derivatives","BTCF0:USTF0",1754753980134,1.11409448,116870.0,116860.0,1.18038625]
["bitfinex-derivatives","BTCF0:USTF0",1754753980335,1.11409448,116870.0,116860.0,1.02636211]
["bitfinex-derivatives","BTCF0:USTF0",1754753988041,1.11409448,116870.0,116860.0,0.94174]
["bitfinex-derivatives","BTCF0:USTF0",1754753992245,1.11409448,116870.0,116860.0,1.04941513]
["bitfinex-derivatives","BTCF0:USTF0",1754753992841,1.11778448,116870.0,116860.0,1.04941513]
["bitfinex-derivatives","BTCF0:USTF0",1754753994549,1.11778448,116870.0,116860.0,0.94174]
["bitfinex-derivatives","BTCF0:USTF0",1754754011158,1.11778448,116870.0,116860.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1754754011359,1.11778448,116870.0,116860.0,0.93674]
["bitfinex-derivatives","BTCF0:USTF0",1754754011555,1.45000197,116870.0,116860.0,0.0221428]
["bitfinex-derivatives","BTCF0:USTF0",1754754011756,0.132205,116860.0,116850.0,0.25603414]
["bitfinex-derivatives","BTCF0:USTF0",1754754011962,1.48965747,116860.0,116850.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1754754012761,1.15743998,116860.0,116850.0,0.90897]
["bitfinex-derivatives","BTCF0:USTF0",1754754013353,1.15743998,116860.0,116850.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1754754013654,1.48965747,116860.0,116850.0,0.90997]
["bitfinex-derivatives","BTCF0:USTF0",1754754013948,1.48965747,116860.0,116850.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1754754014359,1.49065747,116860.0,116850.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1754754015362,1.15843998,116860.0,116850.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1754754015560,1.15943998,116860.0,116850.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1754754015963,0.495005,116860.0,116850.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1754754016164,1.15943998,116860.0,116850.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1754754017662,1.49165747,116860.0,116850.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1754754018164,1.13085747,116860.0,116850.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1754754018362,0.495005,116860.0,116850.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1754754018562,1.49165747,116860.0,116850.0,0.93267]
["bitfinex-derivatives","BTCF0:USTF0",1754754018970,0.1050523,116850.0,116840.0,0.07669841]
["bitfinex-derivatives","BTCF0:USTF0",1754754019164,1.46481477,116850.0,116840.0,0.95873841]
["bitfinex-derivatives","BTCF0:USTF0",1754754019362,1.49889477,116850.0,116840.0,0.34512047]
["bitfinex-derivatives","BTCF0:USTF0",1754754019659,1.16667728,116850.0,116840.0,0.37593914]
["bitfinex-derivatives","BTCF0:USTF0",1754754020168,1.16667728,116850.0,116840.0,0.15652867]
["bitfinex-derivatives","BTCF0:USTF0",1754754020463,1.16667728,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754020763,1.16667728,116850.0,116840.0,0.15652867]
["bitfinex-derivatives","BTCF0:USTF0",1754754020963,1.17896728,116850.0,116840.0,0.15652867]
["bitfinex-derivatives","BTCF0:USTF0",1754754021165,0.5145323,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754021365,1.51118477,116850.0,116840.0,0.26525793]
["bitfinex-derivatives","BTCF0:USTF0",1754754021666,1.51218477,116850.0,116840.0,0.15752867]
["bitfinex-derivatives","BTCF0:USTF0",1754754021967,1.17996728,116850.0,116840.0,0.15752867]
["bitfinex-derivatives","BTCF0:USTF0",1754754022165,1.18096728,116850.0,116840.0,0.15652867]
["bitfinex-derivatives","BTCF0:USTF0",1754754023064,1.18096728,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754024166,0.84874979,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754025068,0.5165323,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754025268,0.84874979,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754025872,0.91868529,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754026271,0.5864678,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754026472,0.91868529,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754028770,0.91868529,116850.0,116840.0,0.15652867]
["bitfinex-derivatives","BTCF0:USTF0",1754754030872,1.25090278,116850.0,116840.0,0.15652867]
["bitfinex-derivatives","BTCF0:USTF0",1754754031886,1.25090278,116850.0,116840.0,0.26425793]
["bitfinex-derivatives","BTCF0:USTF0",1754754033479,1.25090278,116850.0,116840.0,0.15652867]
["bitfinex-derivatives","BTCF0:USTF0",1754754033683,2.05678278,116850.0,116840.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754754033882,0.1349696,116840.0,116830.0,0.10772926]
["bitfinex-derivatives","BTCF0:USTF0",1754754034083,1.22946458,116840.0,116830.0,0.13944926]
["bitfinex-derivatives","BTCF0:USTF0",1754754034285,1.22946458,116840.0,116830.0,0.16084926]
["bitfinex-derivatives","BTCF0:USTF0",1754754034484,1.22946458,116840.0,116830.0,0.17718926]
["bitfinex-derivatives","BTCF0:USTF0",1754754034682,1.22946458,116840.0,116830.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1754754034883,1.22946458,116840.0,116830.0,0.09929078]
["bitfinex-derivatives","BTCF0:USTF0",1754754035581,1.22946458,116840.0,116830.0,0.13522078]
["bitfinex-derivatives","BTCF0:USTF0",1754754037082,1.22946458,116840.0,116830.0,0.15962078]
["bitfinex-derivatives","BTCF0:USTF0",1754754037289,1.22946458,116840.0,116830.0,0.26723461]
["bitfinex-derivatives","BTCF0:USTF0",1754754038090,1.22946458,116840.0,116830.0,0.24283461]
["bitfinex-derivatives","BTCF0:USTF0",1754754038297,1.22946458,116840.0,116830.0,0.13522078]
["bitfinex-derivatives","BTCF0:USTF0",1754754038484,1.22946458,116840.0,116830.0,0.15962078]
["bitfinex-derivatives","BTCF0:USTF0",1754754039995,1.22946458,116840.0,116830.0,0.13522078]
["bitfinex-derivatives","BTCF0:USTF0",1754754046195,0.5650296,116840.0,116830.0,0.13522078]
["bitfinex-derivatives","BTCF0:USTF0",1754754046396,1.22946458,116840.0,116830.0,0.13522078]
["bitfinex-derivatives","BTCF0:USTF0",1754754050500,0.5650296,116840.0,116830.0,0.13522078]
["bitfinex-derivatives","BTCF0:USTF0",1754754050701,0.5083296,116840.0,116830.0,0.46743827]
["bitfinex-derivatives","BTCF0:USTF0",1754754050897,0.1262196,116840.0,116830.0,0.85263827]
["bitfinex-derivatives","BTCF0:USTF0",1754754051101,0.0855696,116840.0,116830.0,1.37806982]
["bitfinex-derivatives","BTCF0:USTF0",1754754051309,0.0855696,116840.0,116830.0,1.84925382]
["bitfinex-derivatives","BTCF0:USTF0",1754754051500,0.0855696,116840.0,116830.0,1.74161666]
["bitfinex-derivatives","BTCF0:USTF0",1754754052603,0.0855696,116840.0,116830.0,1.40939917]
["bitfinex-derivatives","BTCF0:USTF0",1754754053003,0.0855696,116840.0,116830.0,1.07718168]
["bitfinex-derivatives","BTCF0:USTF0",1754754053203,0.0855696,116840.0,116830.0,1.40939917]
["bitfinex-derivatives","BTCF0:USTF0",1754754053811,0.0855696,116840.0,116830.0,1.90939917]
["bitfinex-derivatives","BTCF0:USTF0",1754754054410,0.0855696,116840.0,116830.0,2.01707962]
["bitfinex-derivatives","BTCF0:USTF0",1754754054605,0.0855696,116840.0,116830.0,2.12786693]
["bitfinex-derivatives","BTCF0:USTF0",1754754054909,0.3709476,116860.0,116840.0,0.3887485]
["bitfinex-derivatives","BTCF0:USTF0",1754754055110,0.3465376,116860.0,116850.0,1.57309125]
["bitfinex-derivatives","BTCF0:USTF0",1754754055501,0.3465376,116860.0,116850.0,1.0224125]
["bitfinex-derivatives","BTCF0:USTF0",1754754055704,0.3465376,116860.0,116850.0,1.4654173]
["bitfinex-derivatives","BTCF0:USTF0",1754754056111,0.3485376,116860.0,116850.0,1.4664173]
["bitfinex-derivatives","BTCF0:USTF0",1754754056311,0.3505376,116860.0,116850.0,1.4664173]
["bitfinex-derivatives","BTCF0:USTF0",1754754056507,0.2649762,116860.0,116850.0,1.8272173]
["bitfinex-derivatives","BTCF0:USTF0",1754754056714,0.2606762,116860.0,116850.0,1.8272173]
["bitfinex-derivatives","BTCF0:USTF0",1754754056909,0.2586762,116860.0,116850.0,1.8272173]
["bitfinex-derivatives","BTCF0:USTF0",1754754057607,0.0875556,116860.0,116850.0,2.10590596]
["bitfinex-derivatives","BTCF0:USTF0",1754754058207,0.0875556,116860.0,116850.0,1.66290116]
["bitfinex-derivatives","BTCF0:USTF0",1754754058401,0.1264156,116860.0,116850.0,2.10590596]
["bitfinex-derivatives","BTCF0:USTF0",1754754058603,0.1601156,116860.0,116850.0,2.60590596]
["bitfinex-derivatives","BTCF0:USTF0",1754754059009,0.6517504,116860.0,116850.0,1.99150916]
["bitfinex-derivatives","BTCF0:USTF0",1754754059207,0.2087456,116860.0,116850.0,1.99150916]
["bitfinex-derivatives","BTCF0:USTF0",1754754060314,0.2087456,116860.0,116850.0,1.49150916]
["bitfinex-derivatives","BTCF0:USTF0",1754754060508,0.1099656,116860.0,116850.0,1.93451396]
["bitfinex-derivatives","BTCF0:USTF0",1754754060719,0.0855556,116860.0,116850.0,1.93451396]
["bitfinex-derivatives","BTCF0:USTF0",1754754061510,0.3188654,116870.0,116860.0,0.0855549]
["bitfinex-derivatives","BTCF0:USTF0",1754754061511,0.3707195,116870.0,116860.0,0.0855549]
["bitfinex-derivatives","BTCF0:USTF0",1754754061715,0.2851654,116870.0,116860.0,1.0214097]
["bitfinex-derivatives","BTCF0:USTF0",1754754062106,0.2607554,116870.0,116860.0,1.0214097]
["bitfinex-derivatives","BTCF0:USTF0",1754754062313,0.0896487,116870.0,116860.0,1.0214097]
["bitfinex-derivatives","BTCF0:USTF0",1754754062513,0.0051,116870.0,116860.0,1.12894636]
["bitfinex-derivatives","BTCF0:USTF0",1754754062809,0.0906476,116870.0,116860.0,1.12894636]
["bitfinex-derivatives","BTCF0:USTF0",1754754064113,0.0906476,116870.0,116860.0,1.62894636]
["bitfinex-derivatives","BTCF0:USTF0",1754754064518,0.0916476,116870.0,116860.0,1.62894636]
["bitfinex-derivatives","BTCF0:USTF0",1754754064817,0.1160576,116870.0,116860.0,1.62894636]
["bitfinex-derivatives","BTCF0:USTF0",1754754065209,0.1150576,116870.0,116860.0,1.62994636]
["bitfinex-derivatives","BTCF0:USTF0",1754754065610,0.1140576,116870.0,116860.0,1.62994636]
["bitfinex-derivatives","BTCF0:USTF0",1754754065814,0.1305076,116870.0,116860.0,1.62994636]
["bitfinex-derivatives","BTCF0:USTF0",1754754066217,0.1305076,116870.0,116860.0,1.5224097]
["bitfinex-derivatives","BTCF0:USTF0",1754754067410,0.1649076,116870.0,116860.0,1.5224097]
["bitfinex-derivatives","BTCF0:USTF0",1754754068018,0.1649076,116870.0,116860.0,1.62969407]
["bitfinex-derivatives","BTCF0:USTF0",1754754072423,0.1305076,116870.0,116860.0,1.62969407]
["bitfinex-derivatives","BTCF0:USTF0",1754754072621,0.1140576,116870.0,116860.0,1.62969407]
["bitfinex-derivatives","BTCF0:USTF0",1754754075024,0.1140576,116870.0,116860.0,1.0794049]
["bitfinex-derivatives","BTCF0:USTF0",1754754075226,0.1140576,116870.0,116860.0,1.5224097]
["bitfinex-derivatives","BTCF0:USTF0",1754754078727,0.0896476,116870.0,116860.0,1.5224097]
["bitfinex-derivatives","BTCF0:USTF0",1754754079728,0.0855478,116870.0,116860.0,1.88653908]
["bitfinex-derivatives","BTCF0:USTF0",1754754080122,0.31126552,116880.0,116870.0,0.1611178]
["bitfinex-derivatives","BTCF0:USTF0",1754754080327,0.3421861,116880.0,116870.0,1.8229526]
["bitfinex-derivatives","BTCF0:USTF0",1754754080528,0.2566386,116880.0,116870.0,1.8229526]
["bitfinex-derivatives","BTCF0:USTF0",1754754080922,0.0855405,116880.0,116870.0,2.0795849]
["bitfinex-derivatives","BTCF0:USTF0",1754754081233,0.08220543,116880.0,116870.0,2.18710236]
["bitfinex-derivatives","BTCF0:USTF0",1754754081424,0.08420543,116880.0,116870.0,2.18710236]
["bitfinex-derivatives","BTCF0:USTF0",1754754081621,0.002,116880.0,116870.0,2.18710236]
["bitfinex-derivatives","BTCF0:USTF0",1754754081824,0.21431038,116890.0,116880.0,0.2155805]
["bitfinex-derivatives","BTCF0:USTF0",1754754082026,0.21431038,116890.0,116880.0,1.0193853]
["bitfinex-derivatives","BTCF0:USTF0",1754754082321,0.21431038,116890.0,116880.0,1.12690276]
["bitfinex-derivatives","BTCF0:USTF0",1754754083027,0.21431038,116890.0,116880.0,1.12790276]
["bitfinex-derivatives","BTCF0:USTF0",1754754083028,0.21631038,116890.0,116880.0,1.12790276]
["bitfinex-derivatives","BTCF0:USTF0",1754754084028,0.21831038,116890.0,116880.0,1.12790276]
["bitfinex-derivatives","BTCF0:USTF0",1754754084229,0.21831038,116890.0,116880.0,1.17440944]
["bitfinex-derivatives","BTCF0:USTF0",1754754084429,0.21831038,116890.0,116880.0,1.67440944]
["bitfinex-derivatives","BTCF0:USTF0",1754754086731,0.21831038,116890.0,116880.0,1.5203853]
["bitfinex-derivatives","BTCF0:USTF0",1754754086928,0.23977038,116890.0,116880.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1754754087138,0.79508518,116890.0,116880.0,0.99184]
["bitfinex-derivatives","BTCF0:USTF0",1754754087336,0.79508518,116890.0,116880.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1754754087745,0.35208038,116890.0,116880.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1754754087941,0.79508518,116890.0,116880.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1754754088133,0.79508518,116890.0,116880.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1754754088445,0.79508518,116890.0,116880.0,0.92497458]
["bitfinex-derivatives","BTCF0:USTF0",1754754088643,1.15588518,116890.0,116880.0,0.97944458]
["bitfinex-derivatives","BTCF0:USTF0",1754754088944,1.15588518,116890.0,116880.0,1.00116458]
["bitfinex-derivatives","BTCF0:USTF0",1754754092241,1.15588518,116890.0,116880.0,0.10853458]
["bitfinex-derivatives","BTCF0:USTF0",1754754092446,1.15588518,116890.0,116880.0,0.91149458]
["bitfinex-derivatives","BTCF0:USTF0",1754754093151,1.15588518,116890.0,116880.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1754754094051,0.71288038,116890.0,116880.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1754754094350,1.15588518,116890.0,116880.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1754754094550,1.15588518,116890.0,116880.0,0.87175]
["bitfinex-derivatives","BTCF0:USTF0",1754754095152,1.15588518,116890.0,116880.0,0.89347]
["bitfinex-derivatives","BTCF0:USTF0",1754754095352,1.15588518,116890.0,116880.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1754754095851,0.71288038,116890.0,116880.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1754754096052,1.15588518,116890.0,116880.0,0.91021]
["bitfinex-derivatives","BTCF0:USTF0",1754754096457,0.79508518,116890.0,116880.0,1.0209404]
["bitfinex-derivatives","BTCF0:USTF0",1754754096948,0.79508518,116890.0,116880.0,1.12847498]
["bitfinex-derivatives","BTCF0:USTF0",1754754097451,0.35208038,116890.0,116880.0,1.12847498]
["bitfinex-derivatives","BTCF0:USTF0",1754754098047,0.35208038,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754098343,0.71288038,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754098752,1.15588518,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754098953,0.35208038,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754099154,0.79508518,116890.0,116880.0,1.12847508]
["bitfinex-derivatives","BTCF0:USTF0",1754754100054,0.35208038,116890.0,116880.0,1.12847508]
["bitfinex-derivatives","BTCF0:USTF0",1754754100556,0.35208038,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754101857,0.79508518,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754102555,0.35208038,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754102947,0.79508518,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754103655,0.35208038,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754104161,0.35084038,116890.0,116880.0,1.12847498]
["bitfinex-derivatives","BTCF0:USTF0",1754754104357,0.28343038,116890.0,116880.0,1.57147978]
["bitfinex-derivatives","BTCF0:USTF0",1754754104561,0.21831038,116890.0,116880.0,1.57147978]
["bitfinex-derivatives","BTCF0:USTF0",1754754104757,0.35261038,116890.0,116880.0,1.57147978]
["bitfinex-derivatives","BTCF0:USTF0",1754754105454,0.79561518,116890.0,116880.0,1.04293458]
["bitfinex-derivatives","BTCF0:USTF0",1754754105655,0.79561518,116890.0,116880.0,0.23997458]
["bitfinex-derivatives","BTCF0:USTF0",1754754105860,1.15641518,116890.0,116880.0,0.92437458]
["bitfinex-derivatives","BTCF0:USTF0",1754754106062,1.15641518,116890.0,116880.0,1.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1754754106763,0.71341038,116890.0,116880.0,1.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1754754107264,1.15641518,116890.0,116880.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1754754107763,1.15641518,116890.0,116880.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1754754107958,1.15641518,116890.0,116880.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1754754108164,1.15641518,116890.0,116880.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1754754108366,0.71341038,116890.0,116880.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1754754108567,1.15641518,116890.0,116880.0,0.93469]
["bitfinex-derivatives","BTCF0:USTF0",1754754111570,1.15641518,116890.0,116880.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1754754111763,1.15641518,116890.0,116880.0,0.93457]
["bitfinex-derivatives","BTCF0:USTF0",1754754113661,0.71341038,116890.0,116880.0,0.93457]
["bitfinex-derivatives","BTCF0:USTF0",1754754113962,1.15641518,116890.0,116880.0,0.93457]
["bitfinex-derivatives","BTCF0:USTF0",1754754114465,0.71341038,116890.0,116880.0,0.93457]
["bitfinex-derivatives","BTCF0:USTF0",1754754114662,1.15641518,116890.0,116880.0,0.93457]
["bitfinex-derivatives","BTCF0:USTF0",1754754115057,1.15641518,116890.0,116880.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1754754115363,1.15641518,116890.0,116880.0,0.93445]
["bitfinex-derivatives","BTCF0:USTF0",1754754116263,1.15641518,116890.0,116880.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1754754116463,1.15641518,116890.0,116880.0,0.93445]
["bitfinex-derivatives","BTCF0:USTF0",1754754116863,1.15641518,116890.0,116880.0,0.93441]
["bitfinex-derivatives","BTCF0:USTF0",1754754117260,1.15641518,116890.0,116880.0,1.04194458]
["bitfinex-derivatives","BTCF0:USTF0",1754754117768,1.15641518,116890.0,116880.0,0.93441]
["bitfinex-derivatives","BTCF0:USTF0",1754754119164,1.15641518,116890.0,116880.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1754754119375,1.15641518,116890.0,116880.0,0.93437]
["bitfinex-derivatives","BTCF0:USTF0",1754754120772,1.15641518,116890.0,116880.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1754754121070,1.15641518,116890.0,116880.0,0.93433]
["bitfinex-derivatives","BTCF0:USTF0",1754754121570,1.15641518,116890.0,116880.0,0.93429]
["bitfinex-derivatives","BTCF0:USTF0",1754754121770,0.35261038,116890.0,116880.0,0.93429]
["bitfinex-derivatives","BTCF0:USTF0",1754754121970,0.79561518,116890.0,116880.0,0.93429]
["bitfinex-derivatives","BTCF0:USTF0",1754754122170,0.29859038,116890.0,116880.0,1.4628352]
["bitfinex-derivatives","BTCF0:USTF0",1754754122867,0.33181038,116890.0,116880.0,1.4628352]
["bitfinex-derivatives","BTCF0:USTF0",1754754123276,0.33181038,116890.0,116880.0,1.4627952]
["bitfinex-derivatives","BTCF0:USTF0",1754754123674,0.33181038,116890.0,116880.0,0.6607152]
["bitfinex-derivatives","BTCF0:USTF0",1754754123971,0.33181038,116890.0,116880.0,1.3772548]
["bitfinex-derivatives","BTCF0:USTF0",1754754124271,0.33181038,116890.0,116880.0,1.4627952]
["bitfinex-derivatives","BTCF0:USTF0",1754754124477,0.33181038,116890.0,116880.0,0.93425]
["bitfinex-derivatives","BTCF0:USTF0",1754754124664,0.33181038,116890.0,116880.0,0.5751748]
["bitfinex-derivatives","BTCF0:USTF0",1754754124867,0.33181038,116890.0,116880.0,1.3772148]
["bitfinex-derivatives","BTCF0:USTF0",1754754125470,0.33181038,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754126576,0.35216038,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754126876,0.79516518,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754127266,1.15596518,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754128974,0.71296038,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754129278,1.15596518,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754129474,0.79516518,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754130577,1.15596518,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754132875,0.79516518,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754133389,0.79516518,116890.0,116880.0,1.04199162]
["bitfinex-derivatives","BTCF0:USTF0",1754754133773,1.15596518,116890.0,116880.0,1.04199162]
["bitfinex-derivatives","BTCF0:USTF0",1754754134178,0.79516518,116890.0,116880.0,1.04199162]
["bitfinex-derivatives","BTCF0:USTF0",1754754134474,0.35216038,116890.0,116880.0,1.57053692]
["bitfinex-derivatives","BTCF0:USTF0",1754754134679,0.29859038,116890.0,116880.0,1.57053692]
["bitfinex-derivatives","BTCF0:USTF0",1754754134972,0.24352038,116890.0,116880.0,1.57053692]
["bitfinex-derivatives","BTCF0:USTF0",1754754135178,0.24352038,116890.0,116880.0,1.4627553]
["bitfinex-derivatives","BTCF0:USTF0",1754754137177,0.27831038,116890.0,116880.0,1.4627553]
["bitfinex-derivatives","BTCF0:USTF0",1754754137379,0.29397038,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754137583,0.75804518,116890.0,116880.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1754754137778,0.34863038,116890.0,116880.0,1.0197505]
["bitfinex-derivatives","BTCF0:USTF0",1754754138184,0.32828038,116890.0,116880.0,1.0197505]
["bitfinex-derivatives","BTCF0:USTF0",1754754138681,0.32828038,116890.0,116880.0,1.4627553]
["bitfinex-derivatives","BTCF0:USTF0",1754754139282,0.21831038,116890.0,116880.0,1.4627553]
["bitfinex-derivatives","BTCF0:USTF0",1754754139485,0.21831038,116890.0,116880.0,1.8235553]
["bitfinex-derivatives","BTCF0:USTF0",1754754141485,0.21831038,116890.0,116880.0,2.3235553]
["bitfinex-derivatives","BTCF0:USTF0",1754754142290,0.21831038,116890.0,116880.0,1.9883257]
["bitfinex-derivatives","BTCF0:USTF0",1754754142490,0.21831038,116890.0,116880.0,2.4313305]
["bitfinex-derivatives","BTCF0:USTF0",1754754142790,0.21831038,116890.0,116880.0,1.9883257]
["bitfinex-derivatives","BTCF0:USTF0",1754754142990,0.21831038,116890.0,116880.0,2.4313305]
["bitfinex-derivatives","BTCF0:USTF0",1754754143290,0.21831038,116890.0,116880.0,1.9883257]
["bitfinex-derivatives","BTCF0:USTF0",1754754143485,0.21831038,116890.0,116880.0,2.4313305]
["bitfinex-derivatives","BTCF0:USTF0",1754754143790,1.15243518,116890.0,116880.0,1.5162752]
["bitfinex-derivatives","BTCF0:USTF0",1754754143994,1.15243518,116890.0,116880.0,1.56252414]
["bitfinex-derivatives","BTCF0:USTF0",1754754144190,1.15243518,116890.0,116880.0,1.06252414]
["bitfinex-derivatives","BTCF0:USTF0",1754754144383,1.15243518,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754144588,0.70943038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754144782,1.15243518,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754146590,0.34863038,116890.0,116880.0,1.17167464]
["bitfinex-derivatives","BTCF0:USTF0",1754754146793,0.34863038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754146993,0.70943038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754147195,0.34863038,116890.0,116880.0,1.17167464]
["bitfinex-derivatives","BTCF0:USTF0",1754754147391,0.34863038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754147591,0.70943038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754147887,0.34863038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754148086,0.34863038,116890.0,116880.0,1.17167454]
["bitfinex-derivatives","BTCF0:USTF0",1754754148592,0.70943038,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754148789,0.34863038,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754148990,0.70943038,116890.0,116880.0,1.03982695]
["bitfinex-derivatives","BTCF0:USTF0",1754754149789,1.15243518,116890.0,116880.0,1.03982695]
["bitfinex-derivatives","BTCF0:USTF0",1754754154601,1.15243518,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754155102,1.15243518,116890.0,116880.0,1.03983667]
["bitfinex-derivatives","BTCF0:USTF0",1754754156499,0.79163518,116890.0,116880.0,1.03983667]
["bitfinex-derivatives","BTCF0:USTF0",1754754157508,0.79163518,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754157708,0.34863038,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754158011,0.70943038,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754158509,1.15243518,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754159512,0.70943038,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754159713,1.15243518,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754160412,0.34863038,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754160613,0.79163518,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754161411,1.15243518,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754161610,1.15243518,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754163116,0.70943038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754163316,0.79163518,116890.0,116880.0,1.17167454]
["bitfinex-derivatives","BTCF0:USTF0",1754754163511,0.34863038,116890.0,116880.0,1.17167454]
["bitfinex-derivatives","BTCF0:USTF0",1754754163814,0.34863038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754164412,0.34863038,116890.0,116880.0,1.17167454]
["bitfinex-derivatives","BTCF0:USTF0",1754754166617,0.34863038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754167317,0.79163518,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754169317,0.34863038,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754169617,0.79163518,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754170012,1.15243518,116890.0,116880.0,1.08613414]
["bitfinex-derivatives","BTCF0:USTF0",1754754171118,1.15243518,116890.0,116880.0,0.93211]
["bitfinex-derivatives","BTCF0:USTF0",1754754174112,1.15243518,116890.0,116880.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1754754174313,1.15243518,116890.0,116880.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1754754175218,1.15243518,116890.0,116880.0,0.93263]
["bitfinex-derivatives","BTCF0:USTF0",1754754176421,0.70943038,116890.0,116880.0,0.93263]
["bitfinex-derivatives","BTCF0:USTF0",1754754176720,1.15243518,116890.0,116880.0,0.93263]
["bitfinex-derivatives","BTCF0:USTF0",1754754178419,1.15243518,116890.0,116880.0,1.08665414]
["bitfinex-derivatives","BTCF0:USTF0",1754754178922,0.34863038,116890.0,116880.0,1.17219474]
["bitfinex-derivatives","BTCF0:USTF0",1754754179920,0.34863038,116890.0,116880.0,1.61519954]
["bitfinex-derivatives","BTCF0:USTF0",1754754180519,0.34863038,116890.0,116880.0,1.17219474]
["bitfinex-derivatives","BTCF0:USTF0",1754754180723,0.34863038,116890.0,116880.0,1.61519954]
["bitfinex-derivatives","BTCF0:USTF0",1754754181615,0.34863038,116890.0,116880.0,1.0181706]
["bitfinex-derivatives","BTCF0:USTF0",1754754183521,0.34863038,116890.0,116880.0,1.4611754]
["bitfinex-derivatives","BTCF0:USTF0",1754754184022,0.34863038,116890.0,116880.0,1.0181706]
["bitfinex-derivatives","BTCF0:USTF0",1754754184624,0.68070014,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754184824,0.68070014,116890.0,116880.0,1.0181706]
["bitfinex-derivatives","BTCF0:USTF0",1754754185121,0.68070014,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754188525,0.68070014,116890.0,116880.0,1.26469976]
["bitfinex-derivatives","BTCF0:USTF0",1754754189024,0.68070014,116890.0,116880.0,1.4187239]
["bitfinex-derivatives","BTCF0:USTF0",1754754189325,0.68070014,116890.0,116880.0,1.5042645]
["bitfinex-derivatives","BTCF0:USTF0",1754754190226,0.68070014,116890.0,116880.0,1.4187239]
["bitfinex-derivatives","BTCF0:USTF0",1754754191324,0.68070014,116890.0,116880.0,1.26469976]
["bitfinex-derivatives","BTCF0:USTF0",1754754191625,0.68070014,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754192926,0.68070014,116890.0,116880.0,1.0181706]
["bitfinex-derivatives","BTCF0:USTF0",1754754193127,0.68070014,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754195430,0.68070014,116890.0,116880.0,1.26469976]
["bitfinex-derivatives","BTCF0:USTF0",1754754195626,0.68070014,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754196027,0.68070014,116890.0,116880.0,1.26469976]
["bitfinex-derivatives","BTCF0:USTF0",1754754197932,0.68070014,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754213044,0.68070014,116890.0,116880.0,1.0181706]
["bitfinex-derivatives","BTCF0:USTF0",1754754213244,0.68070014,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754214744,0.34863038,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754214946,0.68070014,116890.0,116880.0,1.35024036]
["bitfinex-derivatives","BTCF0:USTF0",1754754218146,0.68070014,116890.0,116880.0,1.0181706]
["bitfinex-derivatives","BTCF0:USTF0",1754754218440,0.68070014,116890.0,116880.0,1.26469976]
["bitfinex-derivatives","BTCF0:USTF0",1754754218645,0.68070014,116890.0,116880.0,1.35023976]
["bitfinex-derivatives","BTCF0:USTF0",1754754218947,0.34863038,116890.0,116880.0,1.35023976]
["bitfinex-derivatives","BTCF0:USTF0",1754754219248,0.68070014,116890.0,116880.0,1.35023976]
["bitfinex-derivatives","BTCF0:USTF0",1754754219646,0.34863038,116890.0,116880.0,1.35023976]
["bitfinex-derivatives","BTCF0:USTF0",1754754219945,0.68070014,116890.0,116880.0,1.35023976]
["bitfinex-derivatives","BTCF0:USTF0",1754754220150,0.34863038,116890.0,116880.0,1.35023976]
["bitfinex-derivatives","BTCF0:USTF0",1754754220447,0.21831038,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754222439,0.55038014,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754223551,0.55038014,116890.0,116880.0,2.19713366]
["bitfinex-derivatives","BTCF0:USTF0",1754754224947,0.57464014,116890.0,116880.0,2.19713366]
["bitfinex-derivatives","BTCF0:USTF0",1754754225142,0.57464014,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754226055,0.57464014,116890.0,116880.0,1.37897]
["bitfinex-derivatives","BTCF0:USTF0",1754754226352,0.21831038,116890.0,116880.0,1.68230952]
["bitfinex-derivatives","BTCF0:USTF0",1754754227050,0.21831038,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754227755,0.21831038,116890.0,116880.0,1.37897]
["bitfinex-derivatives","BTCF0:USTF0",1754754227956,0.21831038,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754228760,0.55038014,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754228960,0.21831038,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754229256,0.55038014,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754229458,0.21831038,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754231560,0.21831038,116890.0,116880.0,2.19713366]
["bitfinex-derivatives","BTCF0:USTF0",1754754232253,0.21831038,116890.0,116880.0,2.04310952]
["bitfinex-derivatives","BTCF0:USTF0",1754754239565,0.21831038,116890.0,116880.0,2.19702919]
["bitfinex-derivatives","BTCF0:USTF0",1754754240264,0.21831038,116890.0,116880.0,2.69702919]
["bitfinex-derivatives","BTCF0:USTF0",1754754242166,0.21831038,116890.0,116880.0,2.03288967]
["bitfinex-derivatives","BTCF0:USTF0",1754754242352,0.21831038,116890.0,116880.0,2.69702919]
["bitfinex-derivatives","BTCF0:USTF0",1754754244057,0.21831038,116890.0,116880.0,1.58442967]
["bitfinex-derivatives","BTCF0:USTF0",1754754244058,0.67817014,116890.0,116880.0,1.58442967]
["bitfinex-derivatives","BTCF0:USTF0",1754754244262,0.67817014,116890.0,116880.0,1.91649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754244559,0.67817014,116890.0,116880.0,1.58442967]
["bitfinex-derivatives","BTCF0:USTF0",1754754244767,0.67817014,116890.0,116880.0,1.91649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754245065,0.67817014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754247667,1.03897014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754248165,0.67817014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754248357,1.03897014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754248755,0.67817014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754248965,1.03897014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754249760,0.67817014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754250566,1.03897014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754250864,0.67817014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754251257,1.03897014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754251666,0.67817014,116890.0,116880.0,1.41649943]
["bitfinex-derivatives","BTCF0:USTF0",1754754252672,0.67817014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754252868,1.03897014,116890.0,116880.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1754754253062,1.03897014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754254269,0.70690038,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754254470,1.03897014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754255071,1.03897014,116890.0,116880.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1754754255370,1.03897014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754255564,1.03897014,116890.0,116880.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1754754255760,1.03897014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754257473,1.03897014,116890.0,116880.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1754754257677,1.03897014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754258175,1.03897014,116890.0,116880.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1754754258367,0.70690038,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754258567,1.03897014,116890.0,116880.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1754754258767,1.03897014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754260174,0.67817014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754260376,1.03897014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754260678,0.67817014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754261376,1.03897014,116890.0,116880.0,1.26257976]
["bitfinex-derivatives","BTCF0:USTF0",1754754262079,1.3710399,116890.0,116880.0,0.10874427]
["bitfinex-derivatives","BTCF0:USTF0",1754754262372,1.3710399,116890.0,116880.0,0.08107217]
["bitfinex-derivatives","BTCF0:USTF0",1754754262566,1.5421519,116890.0,116880.0,0.04068957]
["bitfinex-derivatives","BTCF0:USTF0",1754754262766,1.5421519,116890.0,116880.0,0.00751897]
["bitfinex-derivatives","BTCF0:USTF0",1754754263275,0.0855405,116880.0,116870.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1754754263481,1.16010002,116880.0,116870.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1754754263678,1.23453002,116880.0,116870.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1754754264375,1.23453002,116880.0,116870.0,0.81049]
["bitfinex-derivatives","BTCF0:USTF0",1754754265477,0.5703905,116880.0,116870.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1754754265674,1.23453002,116880.0,116870.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1754754266183,0.5703905,116880.0,116870.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1754754266384,1.23453002,116880.0,116870.0,0.92377]
["bitfinex-derivatives","BTCF0:USTF0",1754754266982,1.23453002,116880.0,116870.0,0.79788]
["bitfinex-derivatives","BTCF0:USTF0",1754754267182,1.23453002,116880.0,116860.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1754754267183,0.2095978,116870.0,116860.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1754754267384,0.90246756,116870.0,116860.0,0.89958]
["bitfinex-derivatives","BTCF0:USTF0",1754754267581,0.90246756,116870.0,116860.0,0.81037]
["bitfinex-derivatives","BTCF0:USTF0",1754754267780,0.5703978,116870.0,116860.0,0.86173]
["bitfinex-derivatives","BTCF0:USTF0",1754754267982,0.90246756,116870.0,116860.0,0.89958]
["bitfinex-derivatives","BTCF0:USTF0",1754754268283,0.90246756,116870.0,116860.0,0.84822]
["bitfinex-derivatives","BTCF0:USTF0",1754754268484,0.90246756,116870.0,116860.0,0.89958]
["bitfinex-derivatives","BTCF0:USTF0",1754754269481,0.90546756,116870.0,116860.0,0.90058]
["bitfinex-derivatives","BTCF0:USTF0",1754754269784,1.23753732,116870.0,116860.0,0.79876]
["bitfinex-derivatives","BTCF0:USTF0",1754754270084,1.23753732,116870.0,116860.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754754270685,1.01644177,116870.0,116860.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754754271482,1.08366212,116870.0,116860.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754754271987,1.01644177,116870.0,116860.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1754754272381,0.1073452,116860.0,116850.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1754754272586,0.5704052,116860.0,116850.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1754754272788,1.01344917,116860.0,116850.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1754754273691,1.01444917,116860.0,116850.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1754754274584,1.01444917,116860.0,116850.0,0.79764]
["bitfinex-derivatives","BTCF0:USTF0",1754754274787,1.01444917,116860.0,116850.0,0.81025]
["bitfinex-derivatives","BTCF0:USTF0",1754754275297,0.2105125,116850.0,116840.0,0.1075539]
["bitfinex-derivatives","BTCF0:USTF0",1754754275488,1.01435647,116850.0,116840.0,0.9180739]
["bitfinex-derivatives","BTCF0:USTF0",1754754275688,1.01435647,116850.0,116840.0,1.0050439]
["bitfinex-derivatives","BTCF0:USTF0",1754754275994,1.01435647,116850.0,116840.0,1.0282239]
["bitfinex-derivatives","BTCF0:USTF0",1754754276387,0.5713125,116850.0,116840.0,0.92167]
["bitfinex-derivatives","BTCF0:USTF0",1754754276595,1.01435647,116850.0,116840.0,0.92267]
["bitfinex-derivatives","BTCF0:USTF0",1754754283000,0.5713125,116850.0,116840.0,0.92267]
["bitfinex-derivatives","BTCF0:USTF0",1754754283194,1.01435647,116850.0,116840.0,0.92267]
["bitfinex-derivatives","BTCF0:USTF0",1754754283394,0.4463625,116850.0,116840.0,1.45128377]
["bitfinex-derivatives","BTCF0:USTF0",1754754283789,0.0855625,116850.0,116840.0,1.81208377]
["bitfinex-derivatives","BTCF0:USTF0",1754754284099,0.0855625,116850.0,116840.0,1.91963767]
["bitfinex-derivatives","BTCF0:USTF0",1754754284698,0.0855625,116850.0,116840.0,1.81208377]
["bitfinex-derivatives","BTCF0:USTF0",1754754285092,0.0855625,116850.0,116840.0,1.91963767]
["bitfinex-derivatives","BTCF0:USTF0",1754754286792,0.2105125,116850.0,116840.0,1.1157937]
["bitfinex-derivatives","BTCF0:USTF0",1754754287001,0.65355647,116850.0,116840.0,1.1157939]
["bitfinex-derivatives","BTCF0:USTF0",1754754287202,0.2105125,116850.0,116840.0,1.1157939]
["bitfinex-derivatives","BTCF0:USTF0",1754754290996,0.2105125,116850.0,116840.0,1.4765939]
["bitfinex-derivatives","BTCF0:USTF0",1754754291301,0.1792925,116850.0,116840.0,1.91963787]
["bitfinex-derivatives","BTCF0:USTF0",1754754291501,0.1470725,116850.0,116840.0,1.91963787]
["bitfinex-derivatives","BTCF0:USTF0",1754754291811,0.1792925,116850.0,116840.0,1.91963787]
["bitfinex-derivatives","BTCF0:USTF0",1754754293011,0.2105125,116850.0,116840.0,1.4765939]
["bitfinex-derivatives","BTCF0:USTF0",1754754293508,0.2105125,116850.0,116840.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1754754294304,0.0855625,116850.0,116840.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1754754294709,0.1100825,116850.0,116840.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1754754294910,0.1252725,116850.0,116840.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1754754295109,0.1792925,116850.0,116840.0,1.36904]
["bitfinex-derivatives","BTCF0:USTF0",1754754295711,0.2105125,116850.0,116840.0,1.81208397]
["bitfinex-derivatives","BTCF0:USTF0",1754754300312,0.65355647,116850.0,116840.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1754754301015,0.63419647,116850.0,116840.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1754754301217,0.65355647,116850.0,116840.0,1.28279]
["bitfinex-derivatives","BTCF0:USTF0",1754754301710,1.01435647,116850.0,116840.0,0.92199]
["bitfinex-derivatives","BTCF0:USTF0",1754754301911,1.01435647,116850.0,116840.0,1.00658893]
["bitfinex-derivatives","BTCF0:USTF0",1754754302107,1.01435647,116850.0,116840.0,0.20966893]
["bitfinex-derivatives","BTCF0:USTF0",1754754302313,1.01435647,116850.0,116840.0,1.00650893]
["bitfinex-derivatives","BTCF0:USTF0",1754754303418,1.01535647,116850.0,116840.0,1.00650893]
["bitfinex-derivatives","BTCF0:USTF0",1754754303713,1.01535647,116850.0,116840.0,0.95580893]
["bitfinex-derivatives","BTCF0:USTF0",1754754304015,1.01535647,116850.0,116840.0,0.94017893]
["bitfinex-derivatives","BTCF0:USTF0",1754754304813,1.01535647,116850.0,116840.0,0.14333893]
["bitfinex-derivatives","BTCF0:USTF0",1754754305014,1.01535647,116850.0,116840.0,0.90557893]
["bitfinex-derivatives","BTCF0:USTF0",1754754305706,1.01535647,116850.0,116840.0,0.91802893]
["bitfinex-derivatives","BTCF0:USTF0",1754754306116,1.01535647,116850.0,116840.0,0.95171893]
["bitfinex-derivatives","BTCF0:USTF0",1754754306310,1.01535647,116850.0,116840.0,0.96983893]
["bitfinex-derivatives","BTCF0:USTF0",1754754306907,1.01535647,116850.0,116840.0,1.00819893]
["bitfinex-derivatives","BTCF0:USTF0",1754754307617,1.01535647,116850.0,116840.0,0.90042]
["bitfinex-derivatives","BTCF0:USTF0",1754754308114,1.01535647,116850.0,116840.0,1.00819893]
["bitfinex-derivatives","BTCF0:USTF0",1754754310512,0.5723125,116850.0,116840.0,1.00819893]
["bitfinex-derivatives","BTCF0:USTF0",1754754310718,1.01535647,116850.0,116840.0,1.00819893]
["bitfinex-derivatives","BTCF0:USTF0",1754754311014,1.01535647,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754311419,1.01535647,116850.0,116840.0,1.00819893]
["bitfinex-derivatives","BTCF0:USTF0",1754754314321,1.01535647,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754316023,0.5723125,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754316230,1.01535647,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754317114,0.0865625,116850.0,116840.0,1.4742529]
["bitfinex-derivatives","BTCF0:USTF0",1754754317516,0.1102025,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754317711,0.55324647,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754317911,0.63708647,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754318920,0.65523647,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754322025,1.01603647,116850.0,116840.0,1.03120893]
["bitfinex-derivatives","BTCF0:USTF0",1754754337641,1.01603647,116850.0,116840.0,1.00866893]
["bitfinex-derivatives","BTCF0:USTF0",1754754338141,1.01603647,116850.0,116840.0,1.03343893]
["bitfinex-derivatives","BTCF0:USTF0",1754754340446,1.01603647,116850.0,116840.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1754754343439,1.37683647,116850.0,116840.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1754754344647,1.59852838,116850.0,116840.0,0.92566]
["bitfinex-derivatives","BTCF0:USTF0",1754754344848,1.59852838,116850.0,116840.0,1.03348815]
["bitfinex-derivatives","BTCF0:USTF0",1754754345048,0.87692838,116850.0,116840.0,1.03348815]
["bitfinex-derivatives","BTCF0:USTF0",1754754345246,1.59852838,116850.0,116840.0,1.03348815]
["bitfinex-derivatives","BTCF0:USTF0",1754754346749,1.59852838,116850.0,116840.0,1.00871815]
["bitfinex-derivatives","BTCF0:USTF0",1754754347548,1.59852838,116850.0,116840.0,1.03348815]
["bitfinex-derivatives","BTCF0:USTF0",1754754348749,2.39404838,116850.0,116840.0,1.03348815]
["bitfinex-derivatives","BTCF0:USTF0",1754754350449,2.39404838,116850.0,116840.0,1.00871815]
["bitfinex-derivatives","BTCF0:USTF0",1754754350651,2.39404838,116850.0,116840.0,0.91807815]
["bitfinex-derivatives","BTCF0:USTF0",1754754351049,2.39404838,116850.0,116840.0,0.97035815]
["bitfinex-derivatives","BTCF0:USTF0",1754754352741,2.39404838,116850.0,116840.0,0.17355815]
["bitfinex-derivatives","BTCF0:USTF0",1754754353754,0.2140698,116840.0,116830.0,0.83739078]
["bitfinex-derivatives","BTCF0:USTF0",1754754353952,1.57197362,116840.0,116830.0,0.02983078]
["bitfinex-derivatives","BTCF0:USTF0",1754754354150,0.1365071,116830.0,116820.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1754754354354,0.5748771,116830.0,116820.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1754754354957,0.99957487,116830.0,116820.0,0.92342]
["bitfinex-derivatives","BTCF0:USTF0",1754754355356,0.99957487,116830.0,116820.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1754754355856,0.4463771,116830.0,116820.0,1.36864777]
["bitfinex-derivatives","BTCF0:USTF0",1754754356552,0.4463771,116830.0,116820.0,0.92542]
["bitfinex-derivatives","BTCF0:USTF0",1754754356853,0.4463771,116830.0,116820.0,1.36864777]
["bitfinex-derivatives","BTCF0:USTF0",1754754357245,0.4716671,116830.0,116820.0,1.36964777]
["bitfinex-derivatives","BTCF0:USTF0",1754754357443,0.4716671,116830.0,116820.0,0.92642]
["bitfinex-derivatives","BTCF0:USTF0",1754754357651,0.4716671,116830.0,116820.0,0.95197711]
["bitfinex-derivatives","BTCF0:USTF0",1754754358858,0.4716671,116830.0,116820.0,1.03756161]
["bitfinex-derivatives","BTCF0:USTF0",1754754359452,0.4716671,116830.0,116820.0,0.95197711]
["bitfinex-derivatives","BTCF0:USTF0",1754754359958,0.4473771,116830.0,116820.0,1.48078938]
["bitfinex-derivatives","BTCF0:USTF0",1754754360661,0.0865771,116830.0,116820.0,1.84158938]
["bitfinex-derivatives","BTCF0:USTF0",1754754360961,0.0855771,116830.0,116820.0,2.09833208]
["bitfinex-derivatives","BTCF0:USTF0",1754754361267,0.0554971,116830.0,116820.0,2.16666725]
["bitfinex-derivatives","BTCF0:USTF0",1754754362159,0.0554971,116830.0,116820.0,1.72343948]
["bitfinex-derivatives","BTCF0:USTF0",1754754362359,0.0554971,116830.0,116820.0,2.16666725]
["bitfinex-derivatives","BTCF0:USTF0",1754754362860,0.0797871,116830.0,116820.0,2.16666725]
["bitfinex-derivatives","BTCF0:USTF0",1754754364854,0.0554971,116830.0,116820.0,2.16666725]
["bitfinex-derivatives","BTCF0:USTF0",1754754367161,0.0366371,116830.0,116820.0,2.33786725]
["bitfinex-derivatives","BTCF0:USTF0",1754754367363,0.3422966,116840.0,116830.0,0.0943871]
["bitfinex-derivatives","BTCF0:USTF0",1754754367563,0.3670666,116840.0,116830.0,0.91007487]
["bitfinex-derivatives","BTCF0:USTF0",1754754368068,0.3422966,116840.0,116830.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1754754368362,0.3422966,116840.0,116830.0,0.91007487]
["bitfinex-derivatives","BTCF0:USTF0",1754754368554,0.3422966,116840.0,116830.0,0.91107487]
["bitfinex-derivatives","BTCF0:USTF0",1754754369265,0.1711444,116840.0,116830.0,0.91107487]
["bitfinex-derivatives","BTCF0:USTF0",1754754370367,0.1711444,116840.0,116830.0,0.91207487]
["bitfinex-derivatives","BTCF0:USTF0",1754754371568,0.1711444,116840.0,116830.0,1.41207487]
["bitfinex-derivatives","BTCF0:USTF0",1754754373168,0.1959144,116840.0,116830.0,1.41207487]
["bitfinex-derivatives","BTCF0:USTF0",1754754373867,0.1711444,116840.0,116830.0,1.41207487]
["bitfinex-derivatives","BTCF0:USTF0",1754754375372,0.1959144,116840.0,116830.0,1.41207487]
["bitfinex-derivatives","BTCF0:USTF0",1754754376870,0.1959144,116840.0,116830.0,0.9688471]
["bitfinex-derivatives","BTCF0:USTF0",1754754377071,0.1959144,116840.0,116830.0,1.41207487]
["bitfinex-derivatives","BTCF0:USTF0",1754754380374,0.1959144,116840.0,116830.0,1.56599454]
["bitfinex-derivatives","BTCF0:USTF0",1754754384074,0.1711444,116840.0,116830.0,1.56599454]
["bitfinex-derivatives","BTCF0:USTF0",1754754384573,0.24945026,116850.0,116840.0,0.02047]
["bitfinex-derivatives","BTCF0:USTF0",1754754384770,0.27422026,116850.0,116840.0,1.70446757]
["bitfinex-derivatives","BTCF0:USTF0",1754754385974,0.27522026,116850.0,116840.0,1.85938724]
["bitfinex-derivatives","BTCF0:USTF0",1754754386981,0.27422026,116850.0,116840.0,2.35838724]
["bitfinex-derivatives","BTCF0:USTF0",1754754387178,0.10308436,116850.0,116840.0,2.35938724]
["bitfinex-derivatives","BTCF0:USTF0",1754754387383,0.10308436,116850.0,116840.0,2.36038724]
["bitfinex-derivatives","BTCF0:USTF0",1754754388885,0.10408436,116850.0,116840.0,2.36138724]
["bitfinex-derivatives","BTCF0:USTF0",1754754391481,0.10408436,116850.0,116840.0,2.20746757]
["bitfinex-derivatives","BTCF0:USTF0",1754754391680,0.10408436,116850.0,116840.0,2.20846757]
["bitfinex-derivatives","BTCF0:USTF0",1754754394289,0.001,116850.0,116840.0,2.20846757]
["bitfinex-derivatives","BTCF0:USTF0",1754754394489,0.001,116850.0,116840.0,2.37963557]
["bitfinex-derivatives","BTCF0:USTF0",1754754395393,0.001,116850.0,116840.0,2.82286334]
["bitfinex-derivatives","BTCF0:USTF0",1754754395593,0.001,116850.0,116840.0,2.65169534]
["bitfinex-derivatives","BTCF0:USTF0",1754754395795,0.1958883,116860.0,116850.0,0.0943625]
["bitfinex-derivatives","BTCF0:USTF0",1754754395984,0.1958883,116860.0,116850.0,0.91009027]
["bitfinex-derivatives","BTCF0:USTF0",1754754396490,0.1103259,116860.0,116850.0,1.06400994]
["bitfinex-derivatives","BTCF0:USTF0",1754754396985,0.1103259,116860.0,116850.0,1.06500994]
["bitfinex-derivatives","BTCF0:USTF0",1754754397182,0.02477,116860.0,116850.0,1.06500994]
["bitfinex-derivatives","BTCF0:USTF0",1754754397387,0.02477,116860.0,116850.0,1.56500994]
["bitfinex-derivatives","BTCF0:USTF0",1754754398187,0.02477,116860.0,116850.0,1.56600994]
["bitfinex-derivatives","BTCF0:USTF0",1754754398383,0.1133287,116870.0,116860.0,0.1060552]
["bitfinex-derivatives","BTCF0:USTF0",1754754398587,0.1133287,116870.0,116860.0,1.70412297]
["bitfinex-derivatives","BTCF0:USTF0",1754754398889,0.0049,116870.0,116860.0,1.70412297]
["bitfinex-derivatives","BTCF0:USTF0",1754754399184,0.0049,116870.0,116860.0,1.77279997]
["bitfinex-derivatives","BTCF0:USTF0",1754754399383,0.3650612,116880.0,116860.0,1.94390607]
["bitfinex-derivatives","BTCF0:USTF0",1754754399589,0.4630112,116880.0,116870.0,0.4668479]
["bitfinex-derivatives","BTCF0:USTF0",1754754401083,0.3650612,116880.0,116870.0,0.4668479]
["bitfinex-derivatives","BTCF0:USTF0",1754754401289,0.4630112,116880.0,116870.0,0.4668479]
["bitfinex-derivatives","BTCF0:USTF0",1754754401689,0.4640112,116880.0,116870.0,0.91007567]
["bitfinex-derivatives","BTCF0:USTF0",1754754402395,0.4630112,116880.0,116870.0,0.91007567]
["bitfinex-derivatives","BTCF0:USTF0",1754754402689,0.4640112,116880.0,116870.0,0.91007567]
["bitfinex-derivatives","BTCF0:USTF0",1754754402887,0.4640112,116880.0,116870.0,0.4668479]
["bitfinex-derivatives","BTCF0:USTF0",1754754403096,0.4640112,116880.0,116870.0,0.91007567]
["bitfinex-derivatives","BTCF0:USTF0",1754754403790,0.4640112,116880.0,116870.0,0.4668479]
["bitfinex-derivatives","BTCF0:USTF0",1754754404592,0.4640112,116880.0,116870.0,0.91007567]
["bitfinex-derivatives","BTCF0:USTF0",1754754405286,0.4640112,116880.0,116870.0,0.4668479]
["bitfinex-derivatives","BTCF0:USTF0",1754754405494,0.4640112,116880.0,116870.0,0.91007567]
["bitfinex-derivatives","BTCF0:USTF0",1754754405794,0.4640112,116880.0,116870.0,0.4668479]
["bitfinex-derivatives","BTCF0:USTF0",1754754410293,0.2063776,116870.0,116860.0,0.30815007]
["bitfinex-derivatives","BTCF0:USTF0",1754754410488,0.2063776,116870.0,116860.0,1.11603007]
["bitfinex-derivatives","BTCF0:USTF0",1754754410700,0.5385614,116870.0,116860.0,1.80901387]
["bitfinex-derivatives","BTCF0:USTF0",1754754410901,0.5385614,116870.0,116860.0,1.2942942]
["bitfinex-derivatives","BTCF0:USTF0",1754754410902,0.2063776,116870.0,116860.0,1.2942942]
["bitfinex-derivatives","BTCF0:USTF0",1754754411103,0.2063776,116870.0,116860.0,1.6550942]
["bitfinex-derivatives","BTCF0:USTF0",1754754411297,0.5385614,116870.0,116860.0,1.6550942]
["bitfinex-derivatives","BTCF0:USTF0",1754754411500,0.5385614,116870.0,116860.0,1.6560942]
["bitfinex-derivatives","BTCF0:USTF0",1754754411694,0.5385614,116870.0,116860.0,1.3069942]
["bitfinex-derivatives","BTCF0:USTF0",1754754412096,0.5385614,116870.0,116860.0,0.868757]
["bitfinex-derivatives","BTCF0:USTF0",1754754412296,0.5385614,116870.0,116860.0,0.869757]
["bitfinex-derivatives","BTCF0:USTF0",1754754412693,0.64932192,116870.0,116860.0,0.869757]
["bitfinex-derivatives","BTCF0:USTF0",1754754413098,0.64932192,116870.0,116860.0,0.878557]
["bitfinex-derivatives","BTCF0:USTF0",1754754413301,0.2063776,116870.0,116860.0,0.878557]
["bitfinex-derivatives","BTCF0:USTF0",1754754413503,0.64932192,116870.0,116860.0,0.9758123]
["bitfinex-derivatives","BTCF0:USTF0",1754754413998,0.64932192,116870.0,116860.0,0.890257]
["bitfinex-derivatives","BTCF0:USTF0",1754754414304,0.2063776,116870.0,116860.0,0.9758123]
["bitfinex-derivatives","BTCF0:USTF0",1754754414501,0.64932192,116870.0,116860.0,1.3366123]
["bitfinex-derivatives","BTCF0:USTF0",1754754415496,0.2063776,116870.0,116860.0,1.3366123]
["bitfinex-derivatives","BTCF0:USTF0",1754754415898,0.64932192,116870.0,116860.0,1.3366123]
["bitfinex-derivatives","BTCF0:USTF0",1754754416506,0.64932192,116870.0,116860.0,1.2679353]
["bitfinex-derivatives","BTCF0:USTF0",1754754416507,0.2063776,116870.0,116860.0,1.2679353]
["bitfinex-derivatives","BTCF0:USTF0",1754754417605,0.2063776,116870.0,116860.0,1.33485328]
["bitfinex-derivatives","BTCF0:USTF0",1754754418503,0.64932192,116870.0,116860.0,1.33485328]
["bitfinex-derivatives","BTCF0:USTF0",1754754419806,0.64932192,116870.0,116860.0,1.48877295]
["bitfinex-derivatives","BTCF0:USTF0",1754754421003,0.2063776,116870.0,116860.0,1.48877295]
["bitfinex-derivatives","BTCF0:USTF0",1754754422105,0.64932192,116870.0,116860.0,1.48877295]
["bitfinex-derivatives","BTCF0:USTF0",1754754423410,0.2063776,116870.0,116860.0,1.48877295]
["bitfinex-derivatives","BTCF0:USTF0",1754754425110,0.64932192,116870.0,116860.0,1.48877295]
["bitfinex-derivatives","BTCF0:USTF0",1754754426108,0.2063776,116870.0,116860.0,1.48877295]
["bitfinex-derivatives","BTCF0:USTF0",1754754426310,0.64932192,116870.0,116860.0,1.48877295]
["bitfinex-derivatives","BTCF0:USTF0",1754754426613,0.2063776,116870.0,116860.0,1.48877295]
["bitfinex-derivatives","BTCF0:USTF0",1754754427916,0.2063776,116870.0,116860.0,1.33485328]
["bitfinex-derivatives","BTCF0:USTF0",1754754430111,0.64932192,116870.0,116860.0,1.33485328]
["bitfinex-derivatives","BTCF0:USTF0",1754754430506,0.2063776,116870.0,116860.0,1.33485328]
["bitfinex-derivatives","BTCF0:USTF0",1754754431114,0.2063776,116870.0,116860.0,1.4887592]
["bitfinex-derivatives","BTCF0:USTF0",1754754432619,0.53854956,116870.0,116860.0,1.82093116]
["bitfinex-derivatives","BTCF0:USTF0",1754754433419,0.2063776,116870.0,116860.0,1.82093116]
["bitfinex-derivatives","BTCF0:USTF0",1754754433714,0.53854956,116870.0,116860.0,1.82093116]
["bitfinex-derivatives","BTCF0:USTF0",1754754434619,0.2063776,116870.0,116860.0,2.15310312]
["bitfinex-derivatives","BTCF0:USTF0",1754754434810,0.53854956,116870.0,116860.0,2.15310312]
["bitfinex-derivatives","BTCF0:USTF0",1754754435011,0.2063776,116870.0,116860.0,2.15310312]
["bitfinex-derivatives","BTCF0:USTF0",1754754435217,0.53854956,116870.0,116860.0,2.15310312]
["bitfinex-derivatives","BTCF0:USTF0",1754754435612,0.53854956,116870.0,116860.0,1.4887592]
["bitfinex-derivatives","BTCF0:USTF0",1754754435812,0.53854956,116870.0,116860.0,1.82093116]
["bitfinex-derivatives","BTCF0:USTF0",1754754436012,0.2063776,116870.0,116860.0,1.82093116]
["bitfinex-derivatives","BTCF0:USTF0",1754754436214,0.53854956,116870.0,116860.0,1.82093116]
["bitfinex-derivatives","BTCF0:USTF0",1754754436624,0.2063776,116870.0,116860.0,1.66702524]
["bitfinex-derivatives","BTCF0:USTF0",1754754436915,0.53854956,116870.0,116860.0,1.66702524]
["bitfinex-derivatives","BTCF0:USTF0",1754754437320,0.2063776,116870.0,116860.0,1.66702524]
["bitfinex-derivatives","BTCF0:USTF0",1754754437521,0.53854956,116870.0,116860.0,1.66702524]
["bitfinex-derivatives","BTCF0:USTF0",1754754440022,0.2063776,116870.0,116860.0,1.66702524]
["bitfinex-derivatives","BTCF0:USTF0",1754754440316,0.53854956,116870.0,116860.0,1.66702524]
["bitfinex-derivatives","BTCF0:USTF0",1754754443423,0.2063776,116870.0,116860.0,1.66702524]
["bitfinex-derivatives","BTCF0:USTF0",1754754443819,0.53854956,116870.0,116860.0,1.9991972]
["bitfinex-derivatives","BTCF0:USTF0",1754754444023,0.2063776,116870.0,116860.0,1.9991972]
["bitfinex-derivatives","BTCF0:USTF0",1754754444223,0.53854956,116870.0,116860.0,1.9991972]
["bitfinex-derivatives","BTCF0:USTF0",1754754445120,0.53854956,116870.0,116860.0,2.19913472]
["bitfinex-derivatives","BTCF0:USTF0",1754754445621,0.53854956,116870.0,116860.0,1.86696276]
["bitfinex-derivatives","BTCF0:USTF0",1754754446930,0.53854956,116870.0,116860.0,1.5347908]
["bitfinex-derivatives","BTCF0:USTF0",1754754447132,0.53854956,116870.0,116860.0,1.86696276]
["bitfinex-derivatives","BTCF0:USTF0",1754754447629,0.53854956,116870.0,116860.0,0.78238994]
["bitfinex-derivatives","BTCF0:USTF0",1754754447830,0.53854956,116870.0,116860.0,1.67322514]
["bitfinex-derivatives","BTCF0:USTF0",1754754448032,0.53854956,116870.0,116860.0,1.58766994]
["bitfinex-derivatives","BTCF0:USTF0",1754754448330,0.53854956,116870.0,116860.0,1.67322514]
["bitfinex-derivatives","BTCF0:USTF0",1754754448730,0.2063776,116870.0,116860.0,1.67322514]
["bitfinex-derivatives","BTCF0:USTF0",1754754449030,0.2073776,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754449233,0.53954956,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754450322,0.53954956,116870.0,116860.0,1.82523553]
["bitfinex-derivatives","BTCF0:USTF0",1754754451231,0.2073776,116870.0,116860.0,1.82523553]
["bitfinex-derivatives","BTCF0:USTF0",1754754451432,0.53954956,116870.0,116860.0,1.82523553]
["bitfinex-derivatives","BTCF0:USTF0",1754754452628,0.53954956,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754453328,0.2073776,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754453528,0.53954956,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754453730,0.2073776,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754453931,0.53954956,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754455437,0.2073776,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754455638,0.53954956,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754458238,0.2073776,116870.0,116860.0,1.67122514]
["bitfinex-derivatives","BTCF0:USTF0",1754754458538,0.53954956,116870.0,116860.0,2.0033971]
["bitfinex-derivatives","BTCF0:USTF0",1754754458837,0.2073776,116870.0,116860.0,2.0033971]
["bitfinex-derivatives","BTCF0:USTF0",1754754459040,0.1094276,116870.0,116860.0,2.0033971]
["bitfinex-derivatives","BTCF0:USTF0",1754754460239,0.1084276,116870.0,116860.0,2.0043971]
["bitfinex-derivatives","BTCF0:USTF0",1754754460741,0.1084276,116870.0,116860.0,1.34005318]
["bitfinex-derivatives","BTCF0:USTF0",1754754460940,0.1084276,116870.0,116860.0,2.0043971]
["bitfinex-derivatives","BTCF0:USTF0",1754754461741,0.1084276,116870.0,116860.0,2.0053971]
["bitfinex-derivatives","BTCF0:USTF0",1754754463140,0.1084276,116870.0,116860.0,2.15938353]
["bitfinex-derivatives","BTCF0:USTF0",1754754464444,0.1084276,116870.0,116860.0,1.49503961]
["bitfinex-derivatives","BTCF0:USTF0",1754754464646,0.1084276,116870.0,116860.0,2.15938353]
["bitfinex-derivatives","BTCF0:USTF0",1754754465245,0.0855476,116870.0,116860.0,2.15938353]
["bitfinex-derivatives","BTCF0:USTF0",1754754465747,0.1094876,116870.0,116860.0,2.15938353]
["bitfinex-derivatives","BTCF0:USTF0",1754754466141,0.0855476,116870.0,116860.0,2.15938353]
["bitfinex-derivatives","BTCF0:USTF0",1754754466446,0.0855487,116870.0,116860.0,2.41603973]
["bitfinex-derivatives","BTCF0:USTF0",1754754466646,0.3661217,116880.0,116870.0,0.1045087]
["bitfinex-derivatives","BTCF0:USTF0",1754754466847,0.3661217,116880.0,116870.0,0.79748066]
["bitfinex-derivatives","BTCF0:USTF0",1754754467347,0.3661217,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754467751,0.69829366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754468248,0.69829366,116880.0,116870.0,0.61929513]
["bitfinex-derivatives","BTCF0:USTF0",1754754468450,0.69829366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754468744,0.69929366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754469152,0.69929366,116880.0,116870.0,0.61929513]
["bitfinex-derivatives","BTCF0:USTF0",1754754469343,0.69929366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754469849,0.3671217,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754470246,0.69929366,116880.0,116870.0,0.59066709]
["bitfinex-derivatives","BTCF0:USTF0",1754754470446,0.69929366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754470645,0.74978366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754470846,0.78284366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754471045,0.4681817,116880.0,116870.0,0.59066709]
["bitfinex-derivatives","BTCF0:USTF0",1754754471250,0.80035366,116880.0,116870.0,0.61929513]
["bitfinex-derivatives","BTCF0:USTF0",1754754471451,0.80035366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754471949,0.80035366,116880.0,116870.0,0.61929513]
["bitfinex-derivatives","BTCF0:USTF0",1754754472151,0.4681817,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754472352,0.80035366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754472552,0.80035366,116880.0,116870.0,0.59066709]
["bitfinex-derivatives","BTCF0:USTF0",1754754474352,0.80035366,116880.0,116870.0,0.25849513]
["bitfinex-derivatives","BTCF0:USTF0",1754754474554,0.80035366,116880.0,116870.0,0.59066709]
["bitfinex-derivatives","BTCF0:USTF0",1754754475254,0.80035366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754477955,0.80035366,116880.0,116870.0,0.61929513]
["bitfinex-derivatives","BTCF0:USTF0",1754754478253,0.80035366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754478447,0.4681817,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754478954,0.80035366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754479449,0.4681817,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754479643,0.80035366,116880.0,116870.0,0.95146709]
["bitfinex-derivatives","BTCF0:USTF0",1754754479846,0.76557366,116880.0,116870.0,0.61929513]
["bitfinex-derivatives","BTCF0:USTF0",1754754480046,0.3671217,116880.0,116870.0,0.79748066]
["bitfinex-derivatives","BTCF0:USTF0",1754754480254,0.3671217,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754480458,0.4019017,116880.0,116870.0,0.61924901]
["bitfinex-derivatives","BTCF0:USTF0",1754754480757,0.4176117,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754480959,0.4681817,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754481351,0.80035366,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754482048,0.4681817,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754482251,0.80035366,116880.0,116870.0,0.61924901]
["bitfinex-derivatives","BTCF0:USTF0",1754754482456,0.80035366,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754483455,0.4681817,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754483651,0.80035366,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754484352,1.13252562,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754484558,0.80035366,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754484758,0.80035366,116880.0,116870.0,0.61924901]
["bitfinex-derivatives","BTCF0:USTF0",1754754484958,0.80035366,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754485158,0.80035366,116880.0,116870.0,0.61924901]
["bitfinex-derivatives","BTCF0:USTF0",1754754485360,0.4681817,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754485555,0.80035366,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754485962,0.4681817,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754486162,1.13252562,116880.0,116870.0,0.95142097]
["bitfinex-derivatives","BTCF0:USTF0",1754754486661,1.13252562,116880.0,116870.0,0.96206031]
["bitfinex-derivatives","BTCF0:USTF0",1754754486856,1.13252562,116880.0,116870.0,1.04760861]
["bitfinex-derivatives","BTCF0:USTF0",1754754487061,1.13252562,116880.0,116870.0,1.05447861]
["bitfinex-derivatives","BTCF0:USTF0",1754754487568,1.49332562,116880.0,116870.0,0.97993031]
["bitfinex-derivatives","BTCF0:USTF0",1754754487762,1.13252562,116880.0,116870.0,0.97993031]
["bitfinex-derivatives","BTCF0:USTF0",1754754487959,0.4681817,116880.0,116870.0,0.97993031]
["bitfinex-derivatives","BTCF0:USTF0",1754754488463,1.13252562,116880.0,116870.0,1.06547861]
["bitfinex-derivatives","BTCF0:USTF0",1754754488865,1.49332562,116880.0,116870.0,0.96206031]
["bitfinex-derivatives","BTCF0:USTF0",1754754489263,1.49332562,116880.0,116870.0,0.96218031]
["bitfinex-derivatives","BTCF0:USTF0",1754754490163,1.99661758,116880.0,116870.0,0.96218031]
["bitfinex-derivatives","BTCF0:USTF0",1754754490360,1.99661758,116880.0,116870.0,0.93718031]
["bitfinex-derivatives","BTCF0:USTF0",1754754490765,1.99661758,116880.0,116870.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1754754491263,1.66444562,116880.0,116870.0,0.80824]
["bitfinex-derivatives","BTCF0:USTF0",1754754491459,0.2094857,116860.0,116850.0,0.64521066]
["bitfinex-derivatives","BTCF0:USTF0",1754754491655,0.54165766,116860.0,116850.0,1.1219587]
["bitfinex-derivatives","BTCF0:USTF0",1754754491857,0.54165766,116860.0,116850.0,1.45413066]
["bitfinex-derivatives","BTCF0:USTF0",1754754492660,0.54165766,116860.0,116850.0,1.45613066]
["bitfinex-derivatives","BTCF0:USTF0",1754754492868,0.54165766,116860.0,116850.0,1.0383958]
["bitfinex-derivatives","BTCF0:USTF0",1754754493069,0.54265766,116860.0,116850.0,1.37256776]
["bitfinex-derivatives","BTCF0:USTF0",1754754493963,0.54165766,116860.0,116850.0,1.34748776]
["bitfinex-derivatives","BTCF0:USTF0",1754754494167,0.87382962,116860.0,116850.0,1.34848776]
["bitfinex-derivatives","BTCF0:USTF0",1754754494469,0.87382962,116860.0,116850.0,1.28600486]
["bitfinex-derivatives","BTCF0:USTF0",1754754494658,0.87382962,116860.0,116850.0,1.28400486]
["bitfinex-derivatives","BTCF0:USTF0",1754754494858,0.87382962,116860.0,116850.0,1.28500486]
["bitfinex-derivatives","BTCF0:USTF0",1754754495162,0.54165766,116860.0,116850.0,1.28500486]
["bitfinex-derivatives","BTCF0:USTF0",1754754495969,0.2094857,116860.0,116850.0,1.28500486]
["bitfinex-derivatives","BTCF0:USTF0",1754754496462,0.54165766,116860.0,116850.0,1.28500486]
["bitfinex-derivatives","BTCF0:USTF0",1754754496968,0.2094857,116860.0,116850.0,1.28500486]
["bitfinex-derivatives","BTCF0:USTF0",1754754497170,0.2094857,116860.0,116850.0,0.9528329]
["bitfinex-derivatives","BTCF0:USTF0",1754754497171,0.54165766,116860.0,116850.0,0.9528329]
["bitfinex-derivatives","BTCF0:USTF0",1754754497369,0.54165766,116860.0,116850.0,1.43881469]
["bitfinex-derivatives","BTCF0:USTF0",1754754497769,0.2094857,116860.0,116850.0,1.43881469]
["bitfinex-derivatives","BTCF0:USTF0",1754754498072,0.54165766,116860.0,116850.0,1.28500486]
["bitfinex-derivatives","BTCF0:USTF0",1754754498967,0.54165766,116860.0,116850.0,0.9528329]
["bitfinex-derivatives","BTCF0:USTF0",1754754499168,0.54165766,116860.0,116850.0,1.28500486]
["bitfinex-derivatives","BTCF0:USTF0",1754754499471,0.87382962,116860.0,116850.0,1.19944196]
["bitfinex-derivatives","BTCF0:USTF0",1754754499671,0.87382962,116860.0,116850.0,1.28500506]
["bitfinex-derivatives","BTCF0:USTF0",1754754501471,0.87382962,116860.0,116850.0,0.9528331]
["bitfinex-derivatives","BTCF0:USTF0",1754754501972,0.87382962,116860.0,116850.0,1.28500506]
["bitfinex-derivatives","BTCF0:USTF0",1754754502161,0.87382962,116860.0,116850.0,1.43881489]
["bitfinex-derivatives","BTCF0:USTF0",1754754503073,0.87382962,116860.0,116850.0,1.10664293]
["bitfinex-derivatives","BTCF0:USTF0",1754754503274,0.87382962,116860.0,116850.0,1.43881489]
["bitfinex-derivatives","BTCF0:USTF0",1754754503473,0.2094857,116860.0,116850.0,1.10664293]
["bitfinex-derivatives","BTCF0:USTF0",1754754503674,0.54165766,116860.0,116850.0,1.43881489]
["bitfinex-derivatives","BTCF0:USTF0",1754754504980,0.2094857,116860.0,116850.0,1.43881489]
["bitfinex-derivatives","BTCF0:USTF0",1754754505284,0.2094857,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754505475,0.54165766,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754506275,0.54165766,116860.0,116850.0,1.46744293]
["bitfinex-derivatives","BTCF0:USTF0",1754754506478,0.54165766,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754507180,0.2094857,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754507380,0.54165766,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754507587,0.2094857,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754507782,0.54165766,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754508282,0.2094857,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754508580,0.54165766,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754508782,0.54165766,116860.0,116850.0,1.46744293]
["bitfinex-derivatives","BTCF0:USTF0",1754754509078,0.54165766,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754510079,0.54165766,116860.0,116850.0,1.43881489]
["bitfinex-derivatives","BTCF0:USTF0",1754754510274,0.54165766,116860.0,116850.0,1.79961489]
["bitfinex-derivatives","BTCF0:USTF0",1754754510978,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754512179,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754512375,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754512776,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754513079,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754514682,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754514882,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754515379,0.54165766,116860.0,116850.0,1.28500506]
["bitfinex-derivatives","BTCF0:USTF0",1754754515584,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754518280,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754518483,0.54165766,116860.0,116850.0,1.79974608]
["bitfinex-derivatives","BTCF0:USTF0",1754754518887,0.2094857,116860.0,116850.0,1.79974608]
["bitfinex-derivatives","BTCF0:USTF0",1754754519087,0.54165766,116860.0,116850.0,1.79974608]
["bitfinex-derivatives","BTCF0:USTF0",1754754519282,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754522186,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754522375,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754523187,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754523486,0.2094857,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754523681,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754525288,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754525479,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754529187,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754529485,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754529887,0.2094857,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754530089,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754530387,0.54165766,116860.0,116850.0,1.3136331]
["bitfinex-derivatives","BTCF0:USTF0",1754754530586,0.2094857,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754530788,0.54165766,116860.0,116850.0,1.64580506]
["bitfinex-derivatives","BTCF0:USTF0",1754754531286,0.87224962,116860.0,116850.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1754754531487,0.2079057,116860.0,116850.0,1.44037005]
["bitfinex-derivatives","BTCF0:USTF0",1754754531684,0.87224962,116860.0,116850.0,1.44037005]
["bitfinex-derivatives","BTCF0:USTF0",1754754531889,0.87224962,116860.0,116850.0,1.46511005]
["bitfinex-derivatives","BTCF0:USTF0",1754754532486,0.87324962,116860.0,116850.0,1.79628201]
["bitfinex-derivatives","BTCF0:USTF0",1754754533683,0.2089057,116860.0,116850.0,1.79628201]
["bitfinex-derivatives","BTCF0:USTF0",1754754534084,0.54107766,116860.0,116850.0,1.79528201]
["bitfinex-derivatives","BTCF0:USTF0",1754754536189,0.54107766,116860.0,116850.0,1.64125486]
["bitfinex-derivatives","BTCF0:USTF0",1754754537191,0.54107766,116860.0,116850.0,1.3090829]
["bitfinex-derivatives","BTCF0:USTF0",1754754537492,0.54107766,116860.0,116850.0,1.64125486]
["bitfinex-derivatives","BTCF0:USTF0",1754754538989,0.54107766,116860.0,116850.0,1.3090829]
["bitfinex-derivatives","BTCF0:USTF0",1754754539187,0.54107766,116860.0,116850.0,1.64125486]
["bitfinex-derivatives","BTCF0:USTF0",1754754540291,0.2089057,116860.0,116850.0,1.64125486]
["bitfinex-derivatives","BTCF0:USTF0",1754754540493,0.54107766,116860.0,116850.0,1.64125486]
["bitfinex-derivatives","BTCF0:USTF0",1754754540992,0.2089057,116860.0,116850.0,1.64125486]
["bitfinex-derivatives","BTCF0:USTF0",1754754541192,0.54107766,116860.0,116850.0,1.3079229]
["bitfinex-derivatives","BTCF0:USTF0",1754754541394,0.54107766,116860.0,116850.0,1.64009486]
["bitfinex-derivatives","BTCF0:USTF0",1754754541982,0.54107766,116860.0,116850.0,1.3079229]
["bitfinex-derivatives","BTCF0:USTF0",1754754542186,0.54107766,116860.0,116850.0,1.64009486]
["bitfinex-derivatives","BTCF0:USTF0",1754754542782,0.54107766,116860.0,116850.0,1.3079229]
["bitfinex-derivatives","BTCF0:USTF0",1754754542987,0.54107766,116860.0,116850.0,1.64009486]
["bitfinex-derivatives","BTCF0:USTF0",1754754543187,0.0865557,116860.0,116850.0,1.97226682]
["bitfinex-derivatives","BTCF0:USTF0",1754754543592,0.25460691,116870.0,116860.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1754754543786,0.08349931,116870.0,116860.0,1.16719932]
["bitfinex-derivatives","BTCF0:USTF0",1754754546294,0.08349931,116870.0,116860.0,1.23397373]
["bitfinex-derivatives","BTCF0:USTF0",1754754547196,0.08349931,116870.0,116860.0,1.23697373]
["bitfinex-derivatives","BTCF0:USTF0",1754754550502,0.08349931,116870.0,116860.0,0.57262981]
["bitfinex-derivatives","BTCF0:USTF0",1754754550702,0.08349931,116870.0,116860.0,1.23697373]
["bitfinex-derivatives","BTCF0:USTF0",1754754553515,0.08349931,116870.0,116860.0,0.57262981]
["bitfinex-derivatives","BTCF0:USTF0",1754754553716,0.08349931,116870.0,116860.0,1.23697373]
["bitfinex-derivatives","BTCF0:USTF0",1754754553920,0.10662931,116870.0,116860.0,1.23697373]
["bitfinex-derivatives","BTCF0:USTF0",1754754554113,0.10662931,116870.0,116860.0,1.39098601]
["bitfinex-derivatives","BTCF0:USTF0",1754754554515,0.43880127,116870.0,116860.0,1.39098601]
["bitfinex-derivatives","BTCF0:USTF0",1754754555015,0.43880127,116870.0,116860.0,1.23697373]
["bitfinex-derivatives","BTCF0:USTF0",1754754555618,0.43880127,116870.0,116860.0,0.57262981]
["bitfinex-derivatives","BTCF0:USTF0",1754754555918,0.43880127,116870.0,116860.0,1.23697373]
["bitfinex-derivatives","BTCF0:USTF0",1754754556113,0.53847127,116870.0,116860.0,0.90480177]
["bitfinex-derivatives","BTCF0:USTF0",1754754556320,0.53847127,116870.0,116860.0,0.51926177]
["bitfinex-derivatives","BTCF0:USTF0",1754754556618,0.53847127,116870.0,116860.0,0.54396177]
["bitfinex-derivatives","BTCF0:USTF0",1754754557220,0.53847127,116870.0,116860.0,0.21178981]
["bitfinex-derivatives","BTCF0:USTF0",1754754557517,0.53847127,116870.0,116860.0,0.54396177]
["bitfinex-derivatives","BTCF0:USTF0",1754754558119,0.53847127,116870.0,116860.0,0.12623441]
["bitfinex-derivatives","BTCF0:USTF0",1754754558321,0.53847127,116870.0,116860.0,0.45840637]
["bitfinex-derivatives","BTCF0:USTF0",1754754559012,0.53847127,116870.0,116860.0,0.61241865]
["bitfinex-derivatives","BTCF0:USTF0",1754754560116,0.53847127,116870.0,116860.0,0.69797415]
["bitfinex-derivatives","BTCF0:USTF0",1754754561016,0.53847127,116870.0,116860.0,0.61241865]
["bitfinex-derivatives","BTCF0:USTF0",1754754561721,0.20629931,116870.0,116860.0,0.58771865]
["bitfinex-derivatives","BTCF0:USTF0",1754754561921,0.53847127,116870.0,116860.0,0.58771865]
["bitfinex-derivatives","BTCF0:USTF0",1754754562121,0.53847127,116870.0,116860.0,0.12623441]
["bitfinex-derivatives","BTCF0:USTF0",1754754562424,0.53847127,116870.0,116860.0,0.45840637]
["bitfinex-derivatives","BTCF0:USTF0",1754754562722,0.53847127,116870.0,116860.0,0.54396177]
["bitfinex-derivatives","BTCF0:USTF0",1754754562925,0.53847127,116870.0,116860.0,0.61241865]
["bitfinex-derivatives","BTCF0:USTF0",1754754563117,0.53847127,116870.0,116860.0,0.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1754754563518,0.53847127,116870.0,116860.0,0.61241865]
["bitfinex-derivatives","BTCF0:USTF0",1754754564121,0.20629931,116870.0,116860.0,0.61241865]
["bitfinex-derivatives","BTCF0:USTF0",1754754564320,0.20629931,116870.0,116860.0,0.69797405]
["bitfinex-derivatives","BTCF0:USTF0",1754754564521,0.53847127,116870.0,116860.0,0.69797405]
["bitfinex-derivatives","BTCF0:USTF0",1754754564721,0.20629931,116870.0,116860.0,0.69797405]
["bitfinex-derivatives","BTCF0:USTF0",1754754564924,0.53847127,116870.0,116860.0,0.69797405]
["bitfinex-derivatives","BTCF0:USTF0",1754754568325,0.53847127,116870.0,116860.0,0.61241865]
["bitfinex-derivatives","BTCF0:USTF0",1754754568931,0.20629931,116870.0,116860.0,0.69797415]
["bitfinex-derivatives","BTCF0:USTF0",1754754569132,0.53847127,116870.0,116860.0,0.69797415]
["bitfinex-derivatives","BTCF0:USTF0",1754754570820,0.20629931,116870.0,116860.0,0.69797415]
["bitfinex-derivatives","BTCF0:USTF0",1754754571022,0.53847127,116870.0,116860.0,1.39094611]
["bitfinex-derivatives","BTCF0:USTF0",1754754571726,0.53847127,116870.0,116860.0,1.23693383]
["bitfinex-derivatives","BTCF0:USTF0",1754754572320,0.53847127,116870.0,116860.0,0.21178991]
["bitfinex-derivatives","BTCF0:USTF0",1754754572528,0.53847127,116870.0,116860.0,0.87613383]
["bitfinex-derivatives","BTCF0:USTF0",1754754573129,0.20629931,116870.0,116860.0,0.87613383]
["bitfinex-derivatives","BTCF0:USTF0",1754754573533,0.53847127,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754575436,0.20629931,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754575734,0.53847127,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754580033,0.53847127,116870.0,116860.0,0.21178991]
["bitfinex-derivatives","BTCF0:USTF0",1754754580237,0.53847127,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754582139,0.20629931,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754582341,0.53847127,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754583139,0.20629931,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754583441,0.20629931,116870.0,116860.0,0.21178991]
["bitfinex-derivatives","BTCF0:USTF0",1754754583839,0.53847127,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754584034,0.20629931,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754584240,0.53847127,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754584439,0.53847127,116870.0,116860.0,0.57258991]
["bitfinex-derivatives","BTCF0:USTF0",1754754584636,0.53847127,116870.0,116860.0,0.54396187]
["bitfinex-derivatives","BTCF0:USTF0",1754754589243,0.20629931,116870.0,116860.0,0.90476187]
["bitfinex-derivatives","BTCF0:USTF0",1754754589444,0.53847127,116870.0,116860.0,0.90476187]
["bitfinex-derivatives","BTCF0:USTF0",1754754589744,0.20629931,116870.0,116860.0,0.90476187]
["bitfinex-derivatives","BTCF0:USTF0",1754754590042,0.53847127,116870.0,116860.0,1.23693383]
["bitfinex-derivatives","BTCF0:USTF0",1754754594043,0.08349931,116870.0,116860.0,1.23693383]
["bitfinex-derivatives","BTCF0:USTF0",1754754594442,0.10827931,116870.0,116860.0,1.23693383]
["bitfinex-derivatives","BTCF0:USTF0",1754754594636,0.08349931,116870.0,116860.0,1.23693383]
["bitfinex-derivatives","BTCF0:USTF0",1754754596046,0.08349931,116870.0,116860.0,1.43687135]
["bitfinex-derivatives","BTCF0:USTF0",1754754597146,0.08349931,116870.0,116860.0,1.23693383]
["bitfinex-derivatives","BTCF0:USTF0",1754754598046,0.08349931,116870.0,116860.0,0.57258991]
["bitfinex-derivatives","BTCF0:USTF0",1754754598247,0.08349931,116870.0,116860.0,1.43687135]
["bitfinex-derivatives","BTCF0:USTF0",1754754598847,0.08349931,116870.0,116860.0,1.79767135]
["bitfinex-derivatives","BTCF0:USTF0",1754754599049,0.08349931,116870.0,116860.0,1.13332743]
["bitfinex-derivatives","BTCF0:USTF0",1754754599249,0.10827931,116870.0,116860.0,1.79767135]
["bitfinex-derivatives","BTCF0:USTF0",1754754600949,0.10827931,116870.0,116860.0,1.59773383]
["bitfinex-derivatives","BTCF0:USTF0",1754754601449,0.08349931,116870.0,116860.0,1.59773383]
["bitfinex-derivatives","BTCF0:USTF0",1754754601754,0.2814138,116880.0,116870.0,0.1389685]
["bitfinex-derivatives","BTCF0:USTF0",1754754601755,0.0855451,116880.0,116870.0,0.1389685]
["bitfinex-derivatives","BTCF0:USTF0",1754754601940,0.4701127,116890.0,116880.0,0.1389612]
["bitfinex-derivatives","BTCF0:USTF0",1754754602146,0.80228466,116890.0,116880.0,0.80330512]
["bitfinex-derivatives","BTCF0:USTF0",1754754602450,0.80228466,116890.0,116880.0,0.95725389]
["bitfinex-derivatives","BTCF0:USTF0",1754754603849,0.4701127,116890.0,116880.0,0.95725389]
["bitfinex-derivatives","BTCF0:USTF0",1754754604151,0.80228466,116890.0,116880.0,0.95725389]
["bitfinex-derivatives","BTCF0:USTF0",1754754604656,0.80428466,116890.0,116880.0,0.95725389]
["bitfinex-derivatives","BTCF0:USTF0",1754754606551,0.80428466,116890.0,116880.0,0.29290997]
["bitfinex-derivatives","BTCF0:USTF0",1754754606850,0.80428466,116890.0,116880.0,0.62508193]
["bitfinex-derivatives","BTCF0:USTF0",1754754607050,0.4721127,116890.0,116880.0,0.62508193]
["bitfinex-derivatives","BTCF0:USTF0",1754754607252,0.80428466,116890.0,116880.0,0.62508193]
["bitfinex-derivatives","BTCF0:USTF0",1754754607451,0.3010315,116890.0,116880.0,0.95725389]
["bitfinex-derivatives","BTCF0:USTF0",1754754607641,0.2851915,116890.0,116880.0,1.31805389]
["bitfinex-derivatives","BTCF0:USTF0",1754754607846,0.0921342,116890.0,116880.0,1.31805389]
["bitfinex-derivatives","BTCF0:USTF0",1754754608539,0.1155342,116890.0,116880.0,1.31805389]
["bitfinex-derivatives","BTCF0:USTF0",1754754610947,0.2160142,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754611154,0.54818616,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754611748,0.2160142,116890.0,116880.0,0.65112997]
["bitfinex-derivatives","BTCF0:USTF0",1754754611953,0.2160142,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754612356,0.1662342,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754612654,0.1662342,116890.0,116880.0,0.65112997]
["bitfinex-derivatives","BTCF0:USTF0",1754754612852,0.1662342,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754613253,0.1998242,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754613454,0.2160142,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754613655,0.2160142,116890.0,116880.0,0.65112997]
["bitfinex-derivatives","BTCF0:USTF0",1754754613855,0.2160142,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754615755,0.2160142,116890.0,116880.0,0.95467389]
["bitfinex-derivatives","BTCF0:USTF0",1754754615947,0.2160142,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754616954,0.54818616,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754617755,0.2160142,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754618054,0.2160142,116890.0,116880.0,0.65112997]
["bitfinex-derivatives","BTCF0:USTF0",1754754618250,0.54818616,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754618954,0.2160142,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754619953,0.54818616,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754622757,0.54818616,116890.0,116880.0,0.95467389]
["bitfinex-derivatives","BTCF0:USTF0",1754754623059,0.54818616,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754623661,0.54818616,116890.0,116880.0,0.65112997]
["bitfinex-derivatives","BTCF0:USTF0",1754754623861,0.54818616,116890.0,116880.0,1.31547389]
["bitfinex-derivatives","BTCF0:USTF0",1754754625862,0.54818616,116890.0,116880.0,0.65112997]
["bitfinex-derivatives","BTCF0:USTF0",1754754626054,0.54818616,116890.0,116880.0,0.51474877]
["bitfinex-derivatives","BTCF0:USTF0",1754754626263,1.23655812,116890.0,116880.0,0.15394877]
["bitfinex-derivatives","BTCF0:USTF0",1754754626561,0.2094212,116880.0,116870.0,2.18453752]
["bitfinex-derivatives","BTCF0:USTF0",1754754626857,0.87376512,116880.0,116870.0,2.18453752]
["bitfinex-derivatives","BTCF0:USTF0",1754754627060,0.87376512,116880.0,116870.0,2.51670948]
["bitfinex-derivatives","BTCF0:USTF0",1754754627261,0.87376512,116880.0,116870.0,2.31677196]
["bitfinex-derivatives","BTCF0:USTF0",1754754627460,0.87376512,116880.0,116870.0,2.32130196]
["bitfinex-derivatives","BTCF0:USTF0",1754754628560,1.23456512,116880.0,116870.0,1.98913]
["bitfinex-derivatives","BTCF0:USTF0",1754754628760,1.01309539,116880.0,116870.0,1.98913]
["bitfinex-derivatives","BTCF0:USTF0",1754754630255,1.01309539,116880.0,116870.0,2.0746787]
["bitfinex-derivatives","BTCF0:USTF0",1754754630461,1.01309539,116880.0,116870.0,1.98913]
["bitfinex-derivatives","BTCF0:USTF0",1754754631961,1.01309539,116880.0,116870.0,2.14307877]
["bitfinex-derivatives","BTCF0:USTF0",1754754632364,1.01309539,116880.0,116870.0,0.15847877]
["bitfinex-derivatives","BTCF0:USTF0",1754754632563,1.01309539,116880.0,116870.0,0.98076877]
["bitfinex-derivatives","BTCF0:USTF0",1754754635370,1.01309539,116880.0,116870.0,0.18120877]
["bitfinex-derivatives","BTCF0:USTF0",1754754635569,1.01309539,116880.0,116870.0,0.98036877]
["bitfinex-derivatives","BTCF0:USTF0",1754754636172,0.65229539,116880.0,116870.0,0.98036877]
["bitfinex-derivatives","BTCF0:USTF0",1754754636471,1.01309539,116880.0,116870.0,0.98036877]
["bitfinex-derivatives","BTCF0:USTF0",1754754636671,1.01509539,116880.0,116870.0,0.98036877]
["bitfinex-derivatives","BTCF0:USTF0",1754754638373,1.01509539,116880.0,116870.0,1.09035727]
["bitfinex-derivatives","BTCF0:USTF0",1754754638570,0.2114212,116880.0,116870.0,1.09035727]
["bitfinex-derivatives","BTCF0:USTF0",1754754638975,0.5722212,116880.0,116870.0,1.00480877]
["bitfinex-derivatives","BTCF0:USTF0",1754754639474,0.5712212,116880.0,116870.0,1.00480877]
["bitfinex-derivatives","BTCF0:USTF0",1754754639678,0.5702212,116880.0,116870.0,1.00480877]
["bitfinex-derivatives","BTCF0:USTF0",1754754640175,0.5702212,116880.0,116870.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754754640578,0.2094212,116880.0,116870.0,0.9364085]
["bitfinex-derivatives","BTCF0:USTF0",1754754641475,0.5702212,116880.0,116870.0,0.9364085]
["bitfinex-derivatives","BTCF0:USTF0",1754754641674,0.2094212,116880.0,116870.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754754641877,0.5702212,116880.0,116870.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754754643281,0.2094212,116880.0,116870.0,0.9364085]
["bitfinex-derivatives","BTCF0:USTF0",1754754643472,0.5702212,116880.0,116870.0,0.9364085]
["bitfinex-derivatives","BTCF0:USTF0",1754754643672,0.2094212,116880.0,116870.0,0.9364085]
["bitfinex-derivatives","BTCF0:USTF0",1754754643872,0.5702212,116880.0,116870.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754754644476,0.2094212,116880.0,116870.0,0.9364085]
["bitfinex-derivatives","BTCF0:USTF0",1754754644778,0.2094212,116880.0,116870.0,1.37928269]
["bitfinex-derivatives","BTCF0:USTF0",1754754645282,0.2094212,116880.0,116870.0,1.29373419]
["bitfinex-derivatives","BTCF0:USTF0",1754754645481,0.5702212,116880.0,116870.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754754645777,0.2094212,116880.0,116870.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754754645982,0.5702212,116880.0,116870.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754754646383,0.2094212,116880.0,116870.0,0.85086]
["bitfinex-derivatives","BTCF0:USTF0",1754754646578,0.2094212,116880.0,116870.0,1.09035727]
["bitfinex-derivatives","BTCF0:USTF0",1754754647082,0.65229539,116880.0,116870.0,1.09035727]
["bitfinex-derivatives","BTCF0:USTF0",1754754647486,0.2094212,116880.0,116870.0,1.09035727]
["bitfinex-derivatives","BTCF0:USTF0",1754754648084,0.2094212,116880.0,116870.0,1.00480877]
["bitfinex-derivatives","BTCF0:USTF0",1754754648583,0.65229539,116880.0,116870.0,1.00480877]
["bitfinex-derivatives","BTCF0:USTF0",1754754648783,1.01309539,116880.0,116870.0,0.17667877]
["bitfinex-derivatives","BTCF0:USTF0",1754754649084,1.01309539,116880.0,116870.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1754754649587,1.01309539,116880.0,116870.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1754754649786,1.01409539,116880.0,116870.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1754754650787,1.23557986,116880.0,116870.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1754754651287,1.23657986,116880.0,116870.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1754754651684,1.23857986,116880.0,116870.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1754754652387,1.23557986,116880.0,116870.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1754754652588,1.23657986,116880.0,116870.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1754754654492,1.23657986,116880.0,116870.0,0.82185]
["bitfinex-derivatives","BTCF0:USTF0",1754754654788,1.23657986,116880.0,116870.0,0.82617]
["bitfinex-derivatives","BTCF0:USTF0",1754754658690,1.23657986,116880.0,116870.0,0.98011877]
["bitfinex-derivatives","BTCF0:USTF0",1754754658893,1.23657986,116880.0,116870.0,1.00455877]
["bitfinex-derivatives","BTCF0:USTF0",1754754659392,0.87577986,116880.0,116870.0,1.3367381]
["bitfinex-derivatives","BTCF0:USTF0",1754754659895,1.23657986,116880.0,116870.0,1.3367381]
["bitfinex-derivatives","BTCF0:USTF0",1754754661388,0.5722212,116880.0,116870.0,1.3367381]
["bitfinex-derivatives","BTCF0:USTF0",1754754661698,0.1616412,116880.0,116870.0,1.7830861]
["bitfinex-derivatives","BTCF0:USTF0",1754754661899,0.1220012,116880.0,116870.0,1.7830861]
["bitfinex-derivatives","BTCF0:USTF0",1754754662200,0.1109412,116880.0,116870.0,1.7830861]
["bitfinex-derivatives","BTCF0:USTF0",1754754662591,0.1109412,116880.0,116870.0,1.4222861]
["bitfinex-derivatives","BTCF0:USTF0",1754754662795,0.1551812,116880.0,116870.0,1.7830861]
["bitfinex-derivatives","BTCF0:USTF0",1754754663107,0.1541812,116880.0,116870.0,1.4222861]
["bitfinex-derivatives","BTCF0:USTF0",1754754663397,0.48636053,116880.0,116870.0,1.4222861]
["bitfinex-derivatives","BTCF0:USTF0",1754754663998,0.48636053,116880.0,116870.0,1.7830861]
["bitfinex-derivatives","BTCF0:USTF0",1754754664498,0.48636053,116880.0,116870.0,1.62913733]
["bitfinex-derivatives","BTCF0:USTF0",1754754666401,0.53833053,116880.0,116870.0,1.18278933]
["bitfinex-derivatives","BTCF0:USTF0",1754754666600,0.53833053,116880.0,116870.0,0.85061]
["bitfinex-derivatives","BTCF0:USTF0",1754754666799,0.53833053,116880.0,116870.0,1.18278933]
["bitfinex-derivatives","BTCF0:USTF0",1754754669498,0.53833053,116880.0,116870.0,1.26833733]
["bitfinex-derivatives","BTCF0:USTF0",1754754670202,0.53833053,116880.0,116870.0,0.85061]
["bitfinex-derivatives","BTCF0:USTF0",1754754670402,0.53833053,116880.0,116870.0,1.18278933]
["bitfinex-derivatives","BTCF0:USTF0",1754754670901,0.53833053,116880.0,116870.0,1.3367381]
["bitfinex-derivatives","BTCF0:USTF0",1754754671101,0.53833053,116880.0,116870.0,1.00455877]
["bitfinex-derivatives","BTCF0:USTF0",1754754671296,0.53833053,116880.0,116870.0,1.3367381]
["bitfinex-derivatives","BTCF0:USTF0",1754754672303,0.53833053,116880.0,116870.0,1.422286]
["bitfinex-derivatives","BTCF0:USTF0",1754754673804,0.53833053,116880.0,116870.0,1.3367381]
["bitfinex-derivatives","BTCF0:USTF0",1754754675308,0.53833053,116880.0,116870.0,1.422286]
["bitfinex-derivatives","BTCF0:USTF0",1754754676005,0.53833053,116880.0,116870.0,1.09010667]
["bitfinex-derivatives","BTCF0:USTF0",1754754676207,0.53833053,116880.0,116870.0,1.422286]
["bitfinex-derivatives","BTCF0:USTF0",1754754677506,0.53833053,116880.0,116870.0,1.3367381]
["bitfinex-derivatives","BTCF0:USTF0",1754754680506,1.23130986,116880.0,116870.0,0.16942877]
["bitfinex-derivatives","BTCF0:USTF0",1754754680805,1.23130986,116880.0,116870.0,0.97498877]
["bitfinex-derivatives","BTCF0:USTF0",1754754681010,1.23130986,116880.0,116870.0,0.98471877]
["bitfinex-derivatives","BTCF0:USTF0",1754754681402,0.5669512,116880.0,116870.0,0.98471877]
["bitfinex-derivatives","BTCF0:USTF0",1754754681709,1.23130986,116880.0,116870.0,0.98471877]
["bitfinex-derivatives","BTCF0:USTF0",1754754681909,1.23130986,116880.0,116870.0,1.00822877]
["bitfinex-derivatives","BTCF0:USTF0",1754754682808,1.23230986,116880.0,116870.0,1.00822877]
["bitfinex-derivatives","BTCF0:USTF0",1754754683009,0.5679512,116880.0,116870.0,1.00822877]
["bitfinex-derivatives","BTCF0:USTF0",1754754683311,1.23230986,116880.0,116870.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1754754683502,1.23330986,116880.0,116870.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1754754683700,0.90113053,116880.0,116870.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1754754685105,0.88583053,116880.0,116870.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1754754685314,0.90113053,116880.0,116870.0,1.18645933]
["bitfinex-derivatives","BTCF0:USTF0",1754754686112,0.90113053,116880.0,116870.0,1.3404081]
["bitfinex-derivatives","BTCF0:USTF0",1754754686607,0.5689512,116880.0,116870.0,1.00822877]
["bitfinex-derivatives","BTCF0:USTF0",1754754687012,1.01177879,116880.0,116870.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1754754687506,1.01077879,116880.0,116870.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1754754688011,0.0865412,116880.0,116870.0,1.74345549]
["bitfinex-derivatives","BTCF0:USTF0",1754754688402,0.1096412,116880.0,116870.0,1.74345549]
["bitfinex-derivatives","BTCF0:USTF0",1754754688608,0.1742212,116880.0,116870.0,1.74345549]
["bitfinex-derivatives","BTCF0:USTF0",1754754688802,0.2051212,116880.0,116870.0,1.74345549]
["bitfinex-derivatives","BTCF0:USTF0",1754754689417,0.2051212,116880.0,116870.0,1.3006279]
["bitfinex-derivatives","BTCF0:USTF0",1754754689612,0.64794879,116880.0,116870.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1754754692818,0.2051212,116880.0,116870.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1754754693017,0.64794879,116880.0,116870.0,1.21508]
["bitfinex-derivatives","BTCF0:USTF0",1754754694110,0.64794879,116880.0,116870.0,1.19157]
["bitfinex-derivatives","BTCF0:USTF0",1754754694314,0.2051212,116880.0,116870.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1754754694522,0.64794879,116880.0,116870.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1754754694724,1.00874879,116880.0,116870.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1754754695019,0.64794879,116880.0,116870.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1754754695414,1.00974879,116880.0,116870.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1754754695614,1.01074879,116880.0,116870.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1754754695814,0.5679212,116880.0,116870.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1754754696020,1.01074879,116880.0,116870.0,0.85329]
["bitfinex-derivatives","BTCF0:USTF0",1754754697216,1.01074879,116880.0,116870.0,0.82978]
["bitfinex-derivatives","BTCF0:USTF0",1754754698315,1.01074879,116880.0,116860.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1754754698316,0.2054479,116870.0,116860.0,0.38441]
["bitfinex-derivatives","BTCF0:USTF0",1754754698519,0.64827549,116870.0,116860.0,1.2981652]
["bitfinex-derivatives","BTCF0:USTF0",1754754698921,0.2054479,116870.0,116860.0,1.2981652]
["bitfinex-derivatives","BTCF0:USTF0",1754754699120,0.2054479,116870.0,116860.0,1.81047047]
["bitfinex-derivatives","BTCF0:USTF0",1754754699321,0.2054479,116870.0,116860.0,1.36764288]
["bitfinex-derivatives","BTCF0:USTF0",1754754699521,0.1900779,116870.0,116860.0,1.81047047]
["bitfinex-derivatives","BTCF0:USTF0",1754754699722,0.0855479,116870.0,116860.0,1.81047047]
["bitfinex-derivatives","BTCF0:USTF0",1754754700022,0.0855479,116870.0,116860.0,1.96441924]
["bitfinex-derivatives","BTCF0:USTF0",1754754701424,0.0855479,116870.0,116860.0,1.96541924]
["bitfinex-derivatives","BTCF0:USTF0",1754754701628,0.0855479,116870.0,116860.0,1.52359165]
["bitfinex-derivatives","BTCF0:USTF0",1754754701924,0.0855479,116870.0,116860.0,1.96641924]
["bitfinex-derivatives","BTCF0:USTF0",1754754702219,0.0855479,116870.0,116860.0,1.52359165]
["bitfinex-derivatives","BTCF0:USTF0",1754754702422,0.1099879,116870.0,116860.0,1.52359165]
["bitfinex-derivatives","BTCF0:USTF0",1754754702726,0.1099879,116870.0,116860.0,1.96641924]
["bitfinex-derivatives","BTCF0:USTF0",1754754704624,0.1421079,116870.0,116860.0,1.96641924]
["bitfinex-derivatives","BTCF0:USTF0",1754754704825,0.1904379,116870.0,116860.0,1.96641924]
["bitfinex-derivatives","BTCF0:USTF0",1754754705326,0.2054479,116870.0,116860.0,1.96641924]
["bitfinex-derivatives","BTCF0:USTF0",1754754705525,0.2054479,116870.0,116860.0,1.81147047]
["bitfinex-derivatives","BTCF0:USTF0",1754754706531,0.2054479,116870.0,116860.0,1.81047047]
["bitfinex-derivatives","BTCF0:USTF0",1754754708632,0.53759402,116870.0,116860.0,2.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1754754709631,0.52222402,116870.0,116860.0,2.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1754754710432,0.49010402,116870.0,116860.0,2.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1754754710634,0.1429479,116870.0,116860.0,2.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1754754710833,0.47509402,116870.0,116860.0,2.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1754754711033,0.45205402,116870.0,116860.0,2.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1754754711535,0.0855479,116870.0,116860.0,2.03193512]
["bitfinex-derivatives","BTCF0:USTF0",1754754712127,0.0855479,116870.0,116860.0,2.03293512]
["bitfinex-derivatives","BTCF0:USTF0",1754754712330,0.0855479,116870.0,116860.0,2.03393512]
["bitfinex-derivatives","BTCF0:USTF0",1754754713030,0.0855479,116870.0,116860.0,2.53393512]
["bitfinex-derivatives","BTCF0:USTF0",1754754713231,0.0855479,116870.0,116860.0,2.73387264]
["bitfinex-derivatives","BTCF0:USTF0",1754754714438,0.0855479,116870.0,116860.0,2.53393512]
["bitfinex-derivatives","BTCF0:USTF0",1754754716737,0.0855479,116870.0,116860.0,2.73387264]
["bitfinex-derivatives","BTCF0:USTF0",1754754719133,0.0855479,116870.0,116860.0,2.53393512]
["bitfinex-derivatives","BTCF0:USTF0",1754754719637,0.0855479,116870.0,116860.0,2.68794168]
["bitfinex-derivatives","BTCF0:USTF0",1754754719838,0.1099879,116870.0,116860.0,2.02364944]
["bitfinex-derivatives","BTCF0:USTF0",1754754720038,0.1099879,116870.0,116860.0,2.68794168]
["bitfinex-derivatives","BTCF0:USTF0",1754754720241,0.44213402,116870.0,116860.0,2.68794168]
["bitfinex-derivatives","BTCF0:USTF0",1754754720842,0.44213402,116870.0,116860.0,2.35579556]
["bitfinex-derivatives","BTCF0:USTF0",1754754721041,0.44213402,116870.0,116860.0,2.35219556]
["bitfinex-derivatives","BTCF0:USTF0",1754754721242,0.47425402,116870.0,116860.0,2.35219556]
["bitfinex-derivatives","BTCF0:USTF0",1754754722039,0.47425402,116870.0,116860.0,2.35119556]
["bitfinex-derivatives","BTCF0:USTF0",1754754722240,0.44213402,116870.0,116860.0,1.21740944]
["bitfinex-derivatives","BTCF0:USTF0",1754754722441,0.53759402,116870.0,116860.0,2.35099556]
["bitfinex-derivatives","BTCF0:USTF0",1754754722642,0.53759402,116870.0,116860.0,1.93329424]
["bitfinex-derivatives","BTCF0:USTF0",1754754722845,0.53759402,116870.0,116860.0,1.93361424]
["bitfinex-derivatives","BTCF0:USTF0",1754754723043,0.53759402,116870.0,116860.0,2.1117538]
["bitfinex-derivatives","BTCF0:USTF0",1754754723543,0.53759402,116870.0,116860.0,1.27960768]
["bitfinex-derivatives","BTCF0:USTF0",1754754724052,0.2054479,116870.0,116860.0,0.91880768]
["bitfinex-derivatives","BTCF0:USTF0",1754754724250,0.53759402,116870.0,116860.0,0.91880768]
["bitfinex-derivatives","BTCF0:USTF0",1754754725348,0.53759402,116870.0,116860.0,1.2509538]
["bitfinex-derivatives","BTCF0:USTF0",1754754725647,0.53859402,116870.0,116860.0,1.2519538]
["bitfinex-derivatives","BTCF0:USTF0",1754754726048,0.2064479,116870.0,116860.0,1.2519538]
["bitfinex-derivatives","BTCF0:USTF0",1754754726248,0.53859402,116870.0,116860.0,1.2519538]
["bitfinex-derivatives","BTCF0:USTF0",1754754727049,0.53859402,116870.0,116860.0,1.2289938]
["bitfinex-derivatives","BTCF0:USTF0",1754754727343,0.53859402,116870.0,116860.0,1.2522938]
["bitfinex-derivatives","BTCF0:USTF0",1754754727550,0.53759402,116870.0,116860.0,1.2512938]
["bitfinex-derivatives","BTCF0:USTF0",1754754727754,0.86974014,116870.0,116860.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1754754727952,0.89839402,116870.0,116860.0,0.81803]
["bitfinex-derivatives","BTCF0:USTF0",1754754728153,0.89839402,116870.0,116860.0,0.97203529]
["bitfinex-derivatives","BTCF0:USTF0",1754754728355,1.23054014,116870.0,116860.0,0.15500529]
["bitfinex-derivatives","BTCF0:USTF0",1754754728649,1.23054014,116870.0,116860.0,0.06993849]
["bitfinex-derivatives","BTCF0:USTF0",1754754728844,1.23054014,116870.0,116850.0,1.01910619]
["bitfinex-derivatives","BTCF0:USTF0",1754754728845,0.1352059,116860.0,116850.0,1.01910619]
["bitfinex-derivatives","BTCF0:USTF0",1754754729047,1.23338814,116860.0,116850.0,0.81916867]
["bitfinex-derivatives","BTCF0:USTF0",1754754729352,1.23338814,116860.0,116850.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1754754730147,1.23338814,116860.0,116850.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1754754730452,1.23438814,116860.0,116850.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1754754730648,1.013201,116860.0,116850.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1754754731447,1.014201,116860.0,116850.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1754754734757,1.014201,116860.0,116850.0,0.85312]
["bitfinex-derivatives","BTCF0:USTF0",1754754735057,1.014201,116860.0,116850.0,0.87515]
["bitfinex-derivatives","BTCF0:USTF0",1754754736854,0.5710959,116860.0,116850.0,0.80426]
["bitfinex-derivatives","BTCF0:USTF0",1754754737059,0.653401,116860.0,116850.0,0.9882032]
["bitfinex-derivatives","BTCF0:USTF0",1754754737758,0.2102959,116860.0,116850.0,0.9882032]
["bitfinex-derivatives","BTCF0:USTF0",1754754738155,0.0875559,116860.0,116850.0,1.7921083]
["bitfinex-derivatives","BTCF0:USTF0",1754754738462,0.0865559,116860.0,116850.0,1.7921083]
["bitfinex-derivatives","BTCF0:USTF0",1754754738656,0.0865559,116860.0,116850.0,1.7931083]
["bitfinex-derivatives","BTCF0:USTF0",1754754738657,0.0855559,116860.0,116850.0,1.7931083]
["bitfinex-derivatives","BTCF0:USTF0",1754754739057,0.1093759,116860.0,116850.0,1.7931083]
["bitfinex-derivatives","BTCF0:USTF0",1754754739657,0.1093759,116860.0,116850.0,1.7941083]
["bitfinex-derivatives","BTCF0:USTF0",1754754740264,0.0855559,116860.0,116850.0,1.7941083]
["bitfinex-derivatives","BTCF0:USTF0",1754754740466,0.0855559,116860.0,116850.0,1.3510032]
["bitfinex-derivatives","BTCF0:USTF0",1754754740860,0.0855559,116860.0,116850.0,1.7941083]
["bitfinex-derivatives","BTCF0:USTF0",1754754743070,0.0855559,116860.0,116850.0,1.94772365]
["bitfinex-derivatives","BTCF0:USTF0",1754754743569,0.0865559,116860.0,116850.0,1.94872365]
["bitfinex-derivatives","BTCF0:USTF0",1754754744068,0.1103759,116860.0,116850.0,1.94872365]
["bitfinex-derivatives","BTCF0:USTF0",1754754744275,0.1352459,116860.0,116850.0,1.94872365]
["bitfinex-derivatives","BTCF0:USTF0",1754754744463,0.1861759,116860.0,116850.0,1.94872365]
["bitfinex-derivatives","BTCF0:USTF0",1754754744966,0.15175931,116870.0,116850.0,2.06073515]
["bitfinex-derivatives","BTCF0:USTF0",1754754745270,0.2804547,116880.0,116870.0,0.1865485]
["bitfinex-derivatives","BTCF0:USTF0",1754754745469,0.2804547,116880.0,116870.0,1.7904536]
["bitfinex-derivatives","BTCF0:USTF0",1754754746366,0.2804547,116880.0,116870.0,1.94406895]
["bitfinex-derivatives","BTCF0:USTF0",1754754746567,0.1710878,116880.0,116870.0,1.94406895]
["bitfinex-derivatives","BTCF0:USTF0",1754754748172,0.1720878,116880.0,116870.0,1.94406895]
["bitfinex-derivatives","BTCF0:USTF0",1754754749572,0.1959078,116880.0,116870.0,1.94406895]
["bitfinex-derivatives","BTCF0:USTF0",1754754749974,0.1949078,116880.0,116870.0,1.94406895]
["bitfinex-derivatives","BTCF0:USTF0",1754754750563,0.1949078,116880.0,116870.0,1.50096385]
["bitfinex-derivatives","BTCF0:USTF0",1754754750773,0.1949078,116880.0,116870.0,1.94406895]
["bitfinex-derivatives","BTCF0:USTF0",1754754751170,0.1949078,116880.0,116870.0,1.7904536]
["bitfinex-derivatives","BTCF0:USTF0",1754754751970,0.1949078,116880.0,116870.0,1.7914536]
["bitfinex-derivatives","BTCF0:USTF0",1754754758783,0.6865229,116880.0,116870.0,1.3250485]
["bitfinex-derivatives","BTCF0:USTF0",1754754758983,0.7347229,116880.0,116870.0,1.3490385]
["bitfinex-derivatives","BTCF0:USTF0",1754754759284,0.7347229,116880.0,116870.0,0.9882385]
["bitfinex-derivatives","BTCF0:USTF0",1754754761084,0.7347229,116880.0,116870.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1754754761284,1.0955229,116880.0,116870.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1754754761481,0.7347229,116880.0,116870.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1754754761680,0.7347229,116880.0,116870.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1754754763188,0.2916178,116880.0,116870.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1754754763391,0.7347229,116880.0,116870.0,0.9885285]
["bitfinex-derivatives","BTCF0:USTF0",1754754763688,0.7347229,116880.0,116870.0,0.90298]
["bitfinex-derivatives","BTCF0:USTF0",1754754766689,0.7347229,116880.0,116870.0,0.87899]
["bitfinex-derivatives","BTCF0:USTF0",1754754769687,0.7347229,116880.0,116870.0,1.05659535]
["bitfinex-derivatives","BTCF0:USTF0",1754754770089,0.7347229,116880.0,116870.0,1.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1754754776896,0.7347229,116880.0,116870.0,1.05659535]
["bitfinex-derivatives","BTCF0:USTF0",1754754777994,1.0955229,116880.0,116870.0,1.05659535]
["bitfinex-derivatives","BTCF0:USTF0",1754754778398,0.7347229,116880.0,116870.0,1.05659535]
["bitfinex-derivatives","BTCF0:USTF0",1754754778593,0.2916178,116880.0,116870.0,1.14214385]
["bitfinex-derivatives","BTCF0:USTF0",1754754778799,0.62371325,116880.0,116870.0,1.4742393]
["bitfinex-derivatives","BTCF0:USTF0",1754754778995,0.62371325,116880.0,116870.0,1.8350393]
["bitfinex-derivatives","BTCF0:USTF0",1754754780096,0.62371325,116880.0,116870.0,1.68142395]
["bitfinex-derivatives","BTCF0:USTF0",1754754780296,0.2916178,116880.0,116870.0,1.68142395]
["bitfinex-derivatives","BTCF0:USTF0",1754754780505,0.55337325,116880.0,116870.0,1.68142395]
["bitfinex-derivatives","BTCF0:USTF0",1754754780695,0.1710878,116880.0,116870.0,1.79202555]
["bitfinex-derivatives","BTCF0:USTF0",1754754781099,0.1710878,116880.0,116870.0,1.79102555]
["bitfinex-derivatives","BTCF0:USTF0",1754754781304,0.2612144,116890.0,116880.0,0.1886712]
["bitfinex-derivatives","BTCF0:USTF0",1754754781601,0.2612144,116890.0,116880.0,0.99216825]
["bitfinex-derivatives","BTCF0:USTF0",1754754781792,0.2612144,116890.0,116880.0,1.1457836]
["bitfinex-derivatives","BTCF0:USTF0",1754754782502,0.2632144,116890.0,116880.0,1.1457836]
["bitfinex-derivatives","BTCF0:USTF0",1754754782702,0.2877944,116890.0,116880.0,1.1457836]
["bitfinex-derivatives","BTCF0:USTF0",1754754783092,0.2984344,116890.0,116880.0,1.1457836]
["bitfinex-derivatives","BTCF0:USTF0",1754754783403,0.3623644,116890.0,116880.0,0.99216825]
["bitfinex-derivatives","BTCF0:USTF0",1754754784090,0.3623644,116890.0,116880.0,0.5494712]
["bitfinex-derivatives","BTCF0:USTF0",1754754784895,0.3845044,116890.0,116880.0,0.5494712]
["bitfinex-derivatives","BTCF0:USTF0",1754754785096,0.82720145,116890.0,116880.0,0.5494712]
["bitfinex-derivatives","BTCF0:USTF0",1754754785497,0.3845044,116890.0,116880.0,0.5494712]
["bitfinex-derivatives","BTCF0:USTF0",1754754787302,0.3845044,116890.0,116880.0,0.1886712]
["bitfinex-derivatives","BTCF0:USTF0",1754754788104,0.3845044,116890.0,116880.0,0.5494712]
["bitfinex-derivatives","BTCF0:USTF0",1754754788805,0.3845044,116890.0,116880.0,0.1646812]
["bitfinex-derivatives","BTCF0:USTF0",1754754789006,0.82720145,116890.0,116880.0,0.1646812]
["bitfinex-derivatives","BTCF0:USTF0",1754754789201,0.82720145,116890.0,116880.0,0.1879812]
["bitfinex-derivatives","BTCF0:USTF0",1754754792107,0.82720145,116890.0,116880.0,0.5487812]
["bitfinex-derivatives","BTCF0:USTF0",1754754792308,0.82720145,116890.0,116880.0,0.1879812]
["bitfinex-derivatives","BTCF0:USTF0",1754754794706,0.82720145,116890.0,116880.0,0.34180324]
["bitfinex-derivatives","BTCF0:USTF0",1754754796403,0.82720145,116890.0,116880.0,0.70260324]
["bitfinex-derivatives","BTCF0:USTF0",1754754796807,0.3845044,116890.0,116880.0,0.70260324]
["bitfinex-derivatives","BTCF0:USTF0",1754754797812,0.3845044,116890.0,116880.0,0.34180324]
["bitfinex-derivatives","BTCF0:USTF0",1754754799216,0.3845044,116890.0,116880.0,0.70260324]
["bitfinex-derivatives","BTCF0:USTF0",1754754799712,0.3008444,116890.0,116880.0,0.70260324]
["bitfinex-derivatives","BTCF0:USTF0",1754754799911,0.3823144,116890.0,116880.0,1.14530029]
["bitfinex-derivatives","BTCF0:USTF0",1754754803313,0.3823144,116890.0,116880.0,0.78450029]
["bitfinex-derivatives","BTCF0:USTF0",1754754803519,0.3823144,116890.0,116880.0,0.70260324]
["bitfinex-derivatives","BTCF0:USTF0",1754754803820,0.82501145,116890.0,116880.0,0.34180324]
["bitfinex-derivatives","BTCF0:USTF0",1754754804117,0.82501145,116890.0,116880.0,0.70260324]
["bitfinex-derivatives","BTCF0:USTF0",1754754805017,0.3823144,116890.0,116880.0,0.70260324]
["bitfinex-derivatives","BTCF0:USTF0",1754754805917,0.3823144,116890.0,116880.0,1.14530029]
["bitfinex-derivatives","BTCF0:USTF0",1754754806420,0.3823144,116890.0,116880.0,0.70260324]
["bitfinex-derivatives","BTCF0:USTF0",1754754806616,0.71435739,116890.0,116880.0,1.03464623]
["bitfinex-derivatives","BTCF0:USTF0",1754754814931,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754820435,0.71435739,116890.0,116880.0,0.5487812]
["bitfinex-derivatives","BTCF0:USTF0",1754754820631,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754826332,0.71435739,116890.0,116880.0,1.21286718]
["bitfinex-derivatives","BTCF0:USTF0",1754754827844,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754828042,0.3823144,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754828237,0.71435739,116890.0,116880.0,1.21286718]
["bitfinex-derivatives","BTCF0:USTF0",1754754830544,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754833746,0.71435739,116890.0,116880.0,0.52002419]
["bitfinex-derivatives","BTCF0:USTF0",1754754834046,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754834239,0.3823144,116890.0,116880.0,1.21286718]
["bitfinex-derivatives","BTCF0:USTF0",1754754834548,0.71435739,116890.0,116880.0,1.21286718]
["bitfinex-derivatives","BTCF0:USTF0",1754754835047,0.71435739,116890.0,116880.0,1.36687153]
["bitfinex-derivatives","BTCF0:USTF0",1754754836840,0.71435739,116890.0,116880.0,1.03482854]
["bitfinex-derivatives","BTCF0:USTF0",1754754837542,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754838343,0.3823144,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754838540,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754840636,0.71435739,116890.0,116880.0,0.5487812]
["bitfinex-derivatives","BTCF0:USTF0",1754754840934,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754841744,0.71435739,116890.0,116880.0,0.5487812]
["bitfinex-derivatives","BTCF0:USTF0",1754754841940,0.71435739,116890.0,116880.0,0.88082419]
["bitfinex-derivatives","BTCF0:USTF0",1754754844638,0.71435739,116890.0,116880.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1754754844842,1.04640038,116890.0,116880.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1754754845145,0.71435739,116890.0,116880.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1754754845546,0.71435739,116890.0,116880.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1754754849251,0.71435739,116890.0,116880.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1754754849849,0.71435739,116890.0,116880.0,0.43257]
["bitfinex-derivatives","BTCF0:USTF0",1754754850454,0.71435739,116890.0,116880.0,0.58657536]
["bitfinex-derivatives","BTCF0:USTF0",1754754854151,0.71435739,116890.0,116880.0,0.51480536]
["bitfinex-derivatives","BTCF0:USTF0",1754754854358,1.40720038,116890.0,116880.0,0.95148536]
["bitfinex-derivatives","BTCF0:USTF0",1754754854558,1.40720038,116890.0,116880.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1754754854862,0.2065483,116870.0,116860.0,1.41509634]
["bitfinex-derivatives","BTCF0:USTF0",1754754855158,0.53859129,116870.0,116860.0,2.21249634]
["bitfinex-derivatives","BTCF0:USTF0",1754754855358,0.53859129,116870.0,116860.0,2.09130098]
["bitfinex-derivatives","BTCF0:USTF0",1754754856058,0.53859129,116870.0,116860.0,2.00574638]
["bitfinex-derivatives","BTCF0:USTF0",1754754856247,0.53859129,116870.0,116860.0,1.67570339]
["bitfinex-derivatives","BTCF0:USTF0",1754754856447,0.53859129,116870.0,116860.0,1.43444065]
["bitfinex-derivatives","BTCF0:USTF0",1754754856652,0.53859129,116870.0,116860.0,1.41698794]
["bitfinex-derivatives","BTCF0:USTF0",1754754856853,0.53959129,116870.0,116860.0,1.50454354]
["bitfinex-derivatives","BTCF0:USTF0",1754754857150,0.53959129,116870.0,116860.0,1.83658653]
["bitfinex-derivatives","BTCF0:USTF0",1754754857350,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754857551,0.53959129,116870.0,116860.0,1.52866354]
["bitfinex-derivatives","BTCF0:USTF0",1754754857751,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754858566,0.53959129,116870.0,116860.0,1.52866354]
["bitfinex-derivatives","BTCF0:USTF0",1754754858861,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754859661,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754860356,0.2075483,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754860561,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754862163,0.2075483,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754862357,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754862853,0.2075483,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754863057,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754863355,0.53959129,116870.0,116860.0,1.52866354]
["bitfinex-derivatives","BTCF0:USTF0",1754754863557,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754864265,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754864466,0.53959129,116870.0,116860.0,1.34597761]
["bitfinex-derivatives","BTCF0:USTF0",1754754865664,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754869382,0.2075483,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754869583,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754870381,0.53959129,116870.0,116860.0,1.34597761]
["bitfinex-derivatives","BTCF0:USTF0",1754754870582,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754873789,0.53959129,116870.0,116860.0,1.37473462]
["bitfinex-derivatives","BTCF0:USTF0",1754754873990,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754874989,0.2075483,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754875290,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754876089,0.2075483,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754876291,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754876486,0.2075483,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754876889,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754880593,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754881395,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754881592,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754882491,0.2075483,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754882691,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754885595,0.53959129,116870.0,116860.0,1.52866354]
["bitfinex-derivatives","BTCF0:USTF0",1754754885791,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754886696,0.53959129,116870.0,116860.0,1.52866354]
["bitfinex-derivatives","BTCF0:USTF0",1754754886891,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754887395,0.2075483,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754887695,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754887896,0.53959129,116870.0,116860.0,1.70677761]
["bitfinex-derivatives","BTCF0:USTF0",1754754889498,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754891095,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754891295,0.53959129,116870.0,116860.0,1.16786354]
["bitfinex-derivatives","BTCF0:USTF0",1754754891699,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754891700,0.2075483,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754891996,0.53959129,116870.0,116860.0,1.34597761]
["bitfinex-derivatives","BTCF0:USTF0",1754754894200,0.53959129,116870.0,116860.0,1.16786354]
["bitfinex-derivatives","BTCF0:USTF0",1754754894402,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754894798,0.53959129,116870.0,116860.0,1.16786354]
["bitfinex-derivatives","BTCF0:USTF0",1754754895000,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754899211,0.2075483,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754899508,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754900207,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754900908,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754907616,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754907814,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754909912,0.2075483,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754910108,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754910913,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754912517,0.2075483,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754912718,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754912913,0.53959129,116870.0,116860.0,1.52866354]
["bitfinex-derivatives","BTCF0:USTF0",1754754913121,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754913814,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754914320,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754914818,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754915724,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754917916,0.53959129,116870.0,116860.0,1.52866354]
["bitfinex-derivatives","BTCF0:USTF0",1754754918123,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754921623,0.2075483,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754921822,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754922424,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754922922,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754925024,0.2075483,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754925321,0.53959129,116870.0,116860.0,1.86070653]
["bitfinex-derivatives","BTCF0:USTF0",1754754926023,0.53959129,116870.0,116860.0,1.49990653]
["bitfinex-derivatives","BTCF0:USTF0",1754754926824,0.53959129,116870.0,116860.0,0.30130794]
["bitfinex-derivatives","BTCF0:USTF0",1754754927027,0.87163428,116870.0,116860.0,1.05106892]
["bitfinex-derivatives","BTCF0:USTF0",1754754927226,0.53959129,116870.0,116860.0,1.05106892]
["bitfinex-derivatives","BTCF0:USTF0",1754754928421,0.2075483,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754928627,0.45142129,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754929128,0.1193783,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754929328,0.45142129,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754929626,0.41859129,116870.0,116860.0,2.1615106]
["bitfinex-derivatives","BTCF0:USTF0",1754754930017,0.41859129,116870.0,116860.0,1.82946761]
["bitfinex-derivatives","BTCF0:USTF0",1754754931227,0.44247129,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754932236,0.46643129,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754932939,0.46643129,116870.0,116860.0,1.82946761]
["bitfinex-derivatives","BTCF0:USTF0",1754754933236,0.51540129,116870.0,116860.0,1.82946761]
["bitfinex-derivatives","BTCF0:USTF0",1754754933436,0.51540129,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754934540,0.51540129,116870.0,116860.0,1.31473869]
["bitfinex-derivatives","BTCF0:USTF0",1754754935440,0.51540129,116870.0,116860.0,0.9826957]
["bitfinex-derivatives","BTCF0:USTF0",1754754935637,0.51540129,116870.0,116860.0,1.31473869]
["bitfinex-derivatives","BTCF0:USTF0",1754754935835,0.53751129,116870.0,116860.0,1.22918299]
["bitfinex-derivatives","BTCF0:USTF0",1754754936142,0.53751129,116870.0,116860.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1754754936440,0.53751129,116870.0,116860.0,1.22918299]
["bitfinex-derivatives","BTCF0:USTF0",1754754936840,0.53751129,116870.0,116860.0,1.38311191]
["bitfinex-derivatives","BTCF0:USTF0",1754754937255,0.53751129,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754938944,0.50498129,116870.0,116860.0,1.46866761]
["bitfinex-derivatives","BTCF0:USTF0",1754754939532,0.50498129,116870.0,116860.0,1.64678168]
["bitfinex-derivatives","BTCF0:USTF0",1754754939742,0.50498129,116870.0,116860.0,2.00758168]
["bitfinex-derivatives","BTCF0:USTF0",1754754940042,0.0865483,116870.0,116860.0,2.00758168]
["bitfinex-derivatives","BTCF0:USTF0",1754754942045,0.0865483,116870.0,116860.0,2.07611493]
["bitfinex-derivatives","BTCF0:USTF0",1754754946647,0.0865483,116870.0,116860.0,2.23004385]
["bitfinex-derivatives","BTCF0:USTF0",1754754947350,0.0865483,116870.0,116860.0,1.56595787]
["bitfinex-derivatives","BTCF0:USTF0",1754754947551,0.0865483,116870.0,116860.0,2.23004385]
["bitfinex-derivatives","BTCF0:USTF0",1754754951353,0.0865483,116870.0,116860.0,1.86924385]
["bitfinex-derivatives","BTCF0:USTF0",1754754951553,0.0865483,116870.0,116860.0,2.23004385]
["bitfinex-derivatives","BTCF0:USTF0",1754754952551,0.41859129,116870.0,116860.0,2.23004385]
["bitfinex-derivatives","BTCF0:USTF0",1754754952953,0.41859129,116870.0,116860.0,1.56595787]
["bitfinex-derivatives","BTCF0:USTF0",1754754953155,0.44232129,116870.0,116860.0,2.07611493]
["bitfinex-derivatives","BTCF0:USTF0",1754754954056,0.48995129,116870.0,116860.0,0.96567325]
["bitfinex-derivatives","BTCF0:USTF0",1754754954260,0.53688129,116870.0,116860.0,0.96475325]
["bitfinex-derivatives","BTCF0:USTF0",1754754954459,0.53688129,116870.0,116860.0,1.29679624]
["bitfinex-derivatives","BTCF0:USTF0",1754754954858,0.53688129,116870.0,116860.0,1.38235194]
["bitfinex-derivatives","BTCF0:USTF0",1754754957159,0.2048383,116870.0,116860.0,1.38235194]
["bitfinex-derivatives","BTCF0:USTF0",1754754957361,0.2048383,116870.0,116860.0,1.74315194]
["bitfinex-derivatives","BTCF0:USTF0",1754754957362,0.53688129,116870.0,116860.0,1.74315194]
["bitfinex-derivatives","BTCF0:USTF0",1754754957859,0.53688129,116870.0,116860.0,1.38235194]
["bitfinex-derivatives","BTCF0:USTF0",1754754959464,0.53688129,116870.0,116860.0,1.74315194]
["bitfinex-derivatives","BTCF0:USTF0",1754754959859,0.2048383,116870.0,116860.0,1.74315194]
["bitfinex-derivatives","BTCF0:USTF0",1754754960061,0.53688129,116870.0,116860.0,1.74315194]
["bitfinex-derivatives","BTCF0:USTF0",1754754960563,0.53688129,116870.0,116860.0,1.89708086]
["bitfinex-derivatives","BTCF0:USTF0",1754754963865,0.53688129,116870.0,116860.0,2.22912385]
["bitfinex-derivatives","BTCF0:USTF0",1754754967267,0.2048383,116870.0,116860.0,2.22912385]
["bitfinex-derivatives","BTCF0:USTF0",1754754967469,0.53688129,116870.0,116860.0,2.22912385]
["bitfinex-derivatives","BTCF0:USTF0",1754754968268,0.53688129,116870.0,116860.0,2.23602295]
["bitfinex-derivatives","BTCF0:USTF0",1754754971271,0.53688129,116870.0,116860.0,1.57193697]
["bitfinex-derivatives","BTCF0:USTF0",1754754971473,0.53688129,116870.0,116860.0,2.23602295]
["bitfinex-derivatives","BTCF0:USTF0",1754754973272,0.44274129,116870.0,116860.0,2.23602295]
["bitfinex-derivatives","BTCF0:USTF0",1754754973477,0.0865483,116870.0,116860.0,2.23602295]
["bitfinex-derivatives","BTCF0:USTF0",1754754973674,0.1939754,116880.0,116870.0,0.1816284]
["bitfinex-derivatives","BTCF0:USTF0",1754754973880,0.7057134,116890.0,116880.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1754754974075,0.7057134,116890.0,116880.0,2.00002698]
["bitfinex-derivatives","BTCF0:USTF0",1754754974281,0.7057134,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754974672,0.7285934,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754974872,0.6430541,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754975069,0.1949541,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754975883,0.52699709,116890.0,116880.0,1.48986992]
["bitfinex-derivatives","BTCF0:USTF0",1754754976076,0.52699709,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754976381,0.59978709,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754976589,0.62298709,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754978283,0.2909441,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754978483,0.62298709,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754978884,0.62298709,116890.0,116880.0,2.00002698]
["bitfinex-derivatives","BTCF0:USTF0",1754754979078,0.62298709,116890.0,116880.0,1.63922698]
["bitfinex-derivatives","BTCF0:USTF0",1754754979284,0.62298709,116890.0,116880.0,2.00002698]
["bitfinex-derivatives","BTCF0:USTF0",1754754979983,0.62298709,116890.0,116880.0,2.1539559]
["bitfinex-derivatives","BTCF0:USTF0",1754754982484,0.95503008,116890.0,116880.0,0.55189892]
["bitfinex-derivatives","BTCF0:USTF0",1754754982686,0.95503008,116890.0,116880.0,0.94708892]
["bitfinex-derivatives","BTCF0:USTF0",1754754982893,0.62298709,116890.0,116880.0,1.01870892]
["bitfinex-derivatives","BTCF0:USTF0",1754754983190,0.2909441,116890.0,116880.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1754754983388,0.62298709,116890.0,116880.0,1.19796299]
["bitfinex-derivatives","BTCF0:USTF0",1754754983793,0.62298709,116890.0,116880.0,0.86592]
["bitfinex-derivatives","BTCF0:USTF0",1754754984796,0.62298709,116890.0,116880.0,1.19796299]
["bitfinex-derivatives","BTCF0:USTF0",1754754985294,0.62298709,116890.0,116880.0,1.22128299]
["bitfinex-derivatives","BTCF0:USTF0",1754754985793,0.62298709,116890.0,116880.0,1.30682419]
["bitfinex-derivatives","BTCF0:USTF0",1754754986282,0.62298709,116890.0,116880.0,0.9747812]
["bitfinex-derivatives","BTCF0:USTF0",1754754986483,0.62298709,116890.0,116880.0,1.30682419]
["bitfinex-derivatives","BTCF0:USTF0",1754754986890,0.2909441,116890.0,116880.0,1.30682419]
["bitfinex-derivatives","BTCF0:USTF0",1754754987094,0.62298709,116890.0,116880.0,1.30682419]
["bitfinex-derivatives","BTCF0:USTF0",1754754987901,0.62298709,116890.0,116880.0,1.22128299]
["bitfinex-derivatives","BTCF0:USTF0",1754754988094,0.62298709,116890.0,116880.0,0.88924]
["bitfinex-derivatives","BTCF0:USTF0",1754754988501,0.62298709,116890.0,116880.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754754988795,0.62298709,116890.0,116880.0,1.30670419]
["bitfinex-derivatives","BTCF0:USTF0",1754754989000,0.62298709,116890.0,116880.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1754754989190,0.62298709,116890.0,116880.0,1.22116299]
["bitfinex-derivatives","BTCF0:USTF0",1754754989591,0.62298709,116890.0,116880.0,1.19784299]
["bitfinex-derivatives","BTCF0:USTF0",1754754990003,0.2909441,116890.0,116880.0,1.19784299]
["bitfinex-derivatives","BTCF0:USTF0",1754754990201,0.62298709,116890.0,116880.0,1.30670419]
["bitfinex-derivatives","BTCF0:USTF0",1754754991204,0.62298709,116890.0,116880.0,1.22116299]
["bitfinex-derivatives","BTCF0:USTF0",1754754991392,0.62298709,116890.0,116880.0,0.86509]
["bitfinex-derivatives","BTCF0:USTF0",1754754991592,0.2044112,116880.0,116870.0,0.66149509]
["bitfinex-derivatives","BTCF0:USTF0",1754754991789,0.86849718,116880.0,116870.0,1.45437509]
["bitfinex-derivatives","BTCF0:USTF0",1754754992003,0.86849718,116880.0,116870.0,1.47769509]
["bitfinex-derivatives","BTCF0:USTF0",1754754992701,0.86849718,116880.0,116870.0,1.1466521]
["bitfinex-derivatives","BTCF0:USTF0",1754754992899,0.86849718,116880.0,116870.0,1.47869509]
["bitfinex-derivatives","BTCF0:USTF0",1754754993101,0.86849718,116880.0,116870.0,1.47969509]
["bitfinex-derivatives","BTCF0:USTF0",1754754994101,0.86849718,116880.0,116870.0,1.39415049]
["bitfinex-derivatives","BTCF0:USTF0",1754754994601,0.86849718,116880.0,116870.0,0.60127049]
["bitfinex-derivatives","BTCF0:USTF0",1754754994900,0.86849718,116880.0,116870.0,1.39411049]
["bitfinex-derivatives","BTCF0:USTF0",1754754996097,0.53645419,116880.0,116870.0,1.47965899]
["bitfinex-derivatives","BTCF0:USTF0",1754754996296,0.86849718,116880.0,116870.0,1.39411049]
["bitfinex-derivatives","BTCF0:USTF0",1754754997104,0.86849718,116880.0,116870.0,1.47965899]
["bitfinex-derivatives","BTCF0:USTF0",1754754997505,0.86849718,116880.0,116870.0,1.32573007]
["bitfinex-derivatives","BTCF0:USTF0",1754754998306,0.86849718,116880.0,116870.0,1.47965899]
["bitfinex-derivatives","BTCF0:USTF0",1754754998605,0.53645419,116880.0,116870.0,1.47965899]
["bitfinex-derivatives","BTCF0:USTF0",1754754999308,0.53645419,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755000106,0.53645419,116880.0,116870.0,1.508416]
["bitfinex-derivatives","BTCF0:USTF0",1754755000311,0.53645419,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755001211,0.2044112,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755001411,0.53645419,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755003615,0.2044112,116880.0,116870.0,1.508416]
["bitfinex-derivatives","BTCF0:USTF0",1754755003915,0.53645419,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755009718,0.2044112,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755009920,0.53645419,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755012519,0.2044112,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755012718,0.53645419,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755013418,0.2044112,116880.0,116870.0,1.508416]
["bitfinex-derivatives","BTCF0:USTF0",1754755013609,0.53645419,116880.0,116870.0,1.84045899]
["bitfinex-derivatives","BTCF0:USTF0",1754755015121,0.53645419,116880.0,116870.0,1.68653007]
["bitfinex-derivatives","BTCF0:USTF0",1754755016922,0.2044112,116880.0,116870.0,1.68653007]
["bitfinex-derivatives","BTCF0:USTF0",1754755017120,0.53645419,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755017421,0.2044112,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755017621,0.53645419,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755020224,0.53645419,116880.0,116870.0,1.50846351]
["bitfinex-derivatives","BTCF0:USTF0",1754755020523,0.53645419,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755020827,0.86849718,116880.0,116870.0,1.50846351]
["bitfinex-derivatives","BTCF0:USTF0",1754755021022,0.86849718,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755021525,0.86849718,116880.0,116870.0,1.50846351]
["bitfinex-derivatives","BTCF0:USTF0",1754755021826,0.53645419,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755023227,0.53645419,116880.0,116870.0,1.4797065]
["bitfinex-derivatives","BTCF0:USTF0",1754755023429,0.53645419,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755023629,0.53645419,116880.0,116870.0,1.68653007]
["bitfinex-derivatives","BTCF0:USTF0",1754755025026,0.53645419,116880.0,116870.0,1.35448708]
["bitfinex-derivatives","BTCF0:USTF0",1754755025226,0.53645419,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755026926,0.53645419,116880.0,116870.0,1.68653007]
["bitfinex-derivatives","BTCF0:USTF0",1754755027630,0.53645419,116880.0,116870.0,1.8405065]
["bitfinex-derivatives","BTCF0:USTF0",1754755030123,0.53645419,116880.0,116870.0,1.32573007]
["bitfinex-derivatives","BTCF0:USTF0",1754755030330,0.53645419,116880.0,116870.0,1.68653007]
["bitfinex-derivatives","BTCF0:USTF0",1754755032337,0.53645419,116880.0,116870.0,1.84053329]
["bitfinex-derivatives","BTCF0:USTF0",1754755034428,0.53645419,116880.0,116870.0,1.47973329]
["bitfinex-derivatives","BTCF0:USTF0",1754755034623,0.53645419,116880.0,116870.0,1.84053329]
["bitfinex-derivatives","BTCF0:USTF0",1754755035131,0.86849718,116880.0,116870.0,1.84053329]
["bitfinex-derivatives","BTCF0:USTF0",1754755035332,0.53645419,116880.0,116870.0,1.84053329]
["bitfinex-derivatives","BTCF0:USTF0",1754755035723,0.86849718,116880.0,116870.0,1.84053329]
["bitfinex-derivatives","BTCF0:USTF0",1754755036335,0.82018718,116880.0,116870.0,0.6067818]
["bitfinex-derivatives","BTCF0:USTF0",1754755036521,0.86923718,116880.0,116870.0,0.80887]
["bitfinex-derivatives","BTCF0:USTF0",1754755036726,0.2051512,116880.0,116870.0,0.84191]
["bitfinex-derivatives","BTCF0:USTF0",1754755037037,0.86923718,116880.0,116870.0,0.86646]
["bitfinex-derivatives","BTCF0:USTF0",1754755037428,0.86923718,116880.0,116870.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1754755037934,0.86923718,116880.0,116870.0,0.9730185]
["bitfinex-derivatives","BTCF0:USTF0",1754755038126,0.87323718,116880.0,116870.0,0.9730185]
["bitfinex-derivatives","BTCF0:USTF0",1754755038527,0.87123718,116880.0,116870.0,0.9730185]
["bitfinex-derivatives","BTCF0:USTF0",1754755041338,0.87123718,116880.0,116870.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1754755042435,0.87123718,116880.0,116870.0,0.9730185]
["bitfinex-derivatives","BTCF0:USTF0",1754755045037,0.87123718,116880.0,116870.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1754755045239,0.87123718,116880.0,116870.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1754755046138,0.2071512,116880.0,116870.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1754755046338,0.87123718,116880.0,116870.0,0.9500085]
["bitfinex-derivatives","BTCF0:USTF0",1754755046636,0.87123718,116880.0,116870.0,0.9730185]
["bitfinex-derivatives","BTCF0:USTF0",1754755048938,0.87123718,116880.0,116870.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1754755055440,0.2071512,116880.0,116870.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1754755055647,0.87123718,116880.0,116870.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1754755058540,1.23203718,116880.0,116870.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1754755062851,1.23103718,116880.0,116870.0,0.88747]
["bitfinex-derivatives","BTCF0:USTF0",1754755063055,1.23103718,116880.0,116870.0,0.88847]
["bitfinex-derivatives","BTCF0:USTF0",1754755063348,1.23003718,116880.0,116870.0,0.88847]
["bitfinex-derivatives","BTCF0:USTF0",1754755063645,1.23103718,116880.0,116870.0,0.88847]
["bitfinex-derivatives","BTCF0:USTF0",1754755063845,1.23103718,116880.0,116870.0,0.86546]
["bitfinex-derivatives","BTCF0:USTF0",1754755064050,1.23203718,116880.0,116870.0,0.86446]
["bitfinex-derivatives","BTCF0:USTF0",1754755066759,1.23203718,116880.0,116870.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1754755068058,1.22936718,116880.0,116870.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1754755072159,1.22936718,116880.0,116870.0,0.9741385]
["bitfinex-derivatives","BTCF0:USTF0",1754755072458,1.22936718,116880.0,116870.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1754755072661,1.22936718,116880.0,116870.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1754755072662,1.22836718,116880.0,116870.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1754755073164,1.22736718,116880.0,116870.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1754755073363,1.22736718,116880.0,116870.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1754755074465,0.2024812,116880.0,116870.0,0.9761385]
["bitfinex-derivatives","BTCF0:USTF0",1754755074665,1.22736718,116880.0,116870.0,0.9761385]
["bitfinex-derivatives","BTCF0:USTF0",1754755074865,1.22736718,116880.0,116870.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1754755076060,0.86656718,116880.0,116870.0,0.9761385]
["bitfinex-derivatives","BTCF0:USTF0",1754755076465,1.22736718,116880.0,116870.0,0.89059]
["bitfinex-derivatives","BTCF0:USTF0",1754755078466,1.22736718,116880.0,116870.0,0.9761385]
["bitfinex-derivatives","BTCF0:USTF0",1754755081661,1.22736718,116880.0,116870.0,0.1844985]
["bitfinex-derivatives","BTCF0:USTF0",1754755081862,1.22736718,116880.0,116870.0,0.9754585]
["bitfinex-derivatives","BTCF0:USTF0",1754755085462,1.22736718,116880.0,116870.0,0.1596585]
["bitfinex-derivatives","BTCF0:USTF0",1754755085667,1.22755718,116880.0,116870.0,0.9739785]
["bitfinex-derivatives","BTCF0:USTF0",1754755088972,1.22755718,116880.0,116870.0,0.9739385]
["bitfinex-derivatives","BTCF0:USTF0",1754755095775,0.86675718,116880.0,116870.0,0.9739385]
["bitfinex-derivatives","BTCF0:USTF0",1754755097672,0.86675718,116880.0,116870.0,0.1830985]
["bitfinex-derivatives","BTCF0:USTF0",1754755097871,0.86675718,116880.0,116870.0,0.9737385]
["bitfinex-derivatives","BTCF0:USTF0",1754755099575,0.86675718,116880.0,116870.0,1.12774172]
["bitfinex-derivatives","BTCF0:USTF0",1754755101776,0.2026712,116880.0,116870.0,1.12774172]
["bitfinex-derivatives","BTCF0:USTF0",1754755101977,0.86675718,116880.0,116870.0,1.12774172]
["bitfinex-derivatives","BTCF0:USTF0",1754755106780,0.86675718,116880.0,116870.0,0.9737385]
["bitfinex-derivatives","BTCF0:USTF0",1754755107176,0.86675718,116880.0,116870.0,0.9510085]
["bitfinex-derivatives","BTCF0:USTF0",1754755108782,0.86675718,116880.0,116870.0,0.9737385]
["bitfinex-derivatives","BTCF0:USTF0",1754755114781,1.22755718,116880.0,116870.0,0.8781885]
["bitfinex-derivatives","BTCF0:USTF0",1754755115087,1.22755718,116880.0,116870.0,0.9123985]
["bitfinex-derivatives","BTCF0:USTF0",1754755115279,1.22755718,116880.0,116870.0,0.1217585]
["bitfinex-derivatives","BTCF0:USTF0",1754755115486,1.22755718,116880.0,116870.0,0.9120785]
["bitfinex-derivatives","BTCF0:USTF0",1754755116281,1.22755718,116880.0,116870.0,0.9508585]
["bitfinex-derivatives","BTCF0:USTF0",1754755116480,1.22755718,116880.0,116870.0,0.86531]
["bitfinex-derivatives","BTCF0:USTF0",1754755116787,1.22755718,116880.0,116870.0,0.9508585]
["bitfinex-derivatives","BTCF0:USTF0",1754755117087,0.86675718,116880.0,116870.0,0.9738185]
["bitfinex-derivatives","BTCF0:USTF0",1754755117484,0.2026712,116880.0,116870.0,0.9738185]
["bitfinex-derivatives","BTCF0:USTF0",1754755117685,0.86675718,116880.0,116870.0,0.9738185]
["bitfinex-derivatives","BTCF0:USTF0",1754755119788,0.0855412,116880.0,116870.0,1.30586149]
["bitfinex-derivatives","BTCF0:USTF0",1754755120088,0.0855412,116880.0,116870.0,1.66666149]
["bitfinex-derivatives","BTCF0:USTF0",1754755120289,1.02014789,116890.0,116880.0,0.1794312]
["bitfinex-derivatives","BTCF0:USTF0",1754755120290,0.79336869,116890.0,116880.0,0.1794312]
["bitfinex-derivatives","BTCF0:USTF0",1754755120590,0.66075789,116890.0,116880.0,1.20431718]
["bitfinex-derivatives","BTCF0:USTF0",1754755120792,0.66075789,116890.0,116880.0,0.87227419]
["bitfinex-derivatives","BTCF0:USTF0",1754755121189,0.67489789,116890.0,116880.0,0.87227419]
["bitfinex-derivatives","BTCF0:USTF0",1754755122290,0.70782789,116890.0,116880.0,1.20431718]
["bitfinex-derivatives","BTCF0:USTF0",1754755122492,0.70782789,116890.0,116880.0,0.87227419]
["bitfinex-derivatives","BTCF0:USTF0",1754755122493,0.70882789,116890.0,116880.0,0.87227419]
["bitfinex-derivatives","BTCF0:USTF0",1754755123687,0.70982789,116890.0,116880.0,0.87227419]
["bitfinex-derivatives","BTCF0:USTF0",1754755123992,0.70882789,116890.0,116880.0,0.87227419]
["bitfinex-derivatives","BTCF0:USTF0",1754755124193,0.70882789,116890.0,116880.0,0.87427419]
["bitfinex-derivatives","BTCF0:USTF0",1754755124395,0.70882789,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755125495,0.3767849,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755125797,0.70882789,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755128891,0.62328709,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755130400,0.53774889,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755132898,0.45221299,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755133298,0.53774689,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755133902,0.45221299,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755134302,0.12017,116890.0,116880.0,0.87627419]
["bitfinex-derivatives","BTCF0:USTF0",1754755134498,0.001,116890.0,116880.0,1.20831718]
["bitfinex-derivatives","BTCF0:USTF0",1754755145306,0.1103239,116890.0,116880.0,1.20831718]
["bitfinex-derivatives","BTCF0:USTF0",1754755145708,0.44236689,116890.0,116880.0,1.20831718]
["bitfinex-derivatives","BTCF0:USTF0",1754755146497,0.1103239,116890.0,116880.0,1.20831718]
["bitfinex-derivatives","BTCF0:USTF0",1754755149505,0.49058689,116890.0,116880.0,1.3336312]
["bitfinex-derivatives","BTCF0:USTF0",1754755149712,0.53837689,116890.0,116880.0,1.66567419]
["bitfinex-derivatives","BTCF0:USTF0",1754755154110,0.2063339,116890.0,116880.0,1.99771718]
["bitfinex-derivatives","BTCF0:USTF0",1754755155010,0.53837689,116890.0,116880.0,1.97475718]
["bitfinex-derivatives","BTCF0:USTF0",1754755155211,0.53837689,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755159309,0.2063339,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755159509,0.53837689,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755160806,0.53837689,116890.0,116880.0,2.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1754755162116,0.2063339,116890.0,116880.0,2.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1754755162311,0.53837689,116890.0,116880.0,2.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1754755162612,0.2063339,116890.0,116880.0,2.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1754755162802,0.53837689,116890.0,116880.0,2.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1754755164715,0.53837689,116890.0,116880.0,1.48840442]
["bitfinex-derivatives","BTCF0:USTF0",1754755164901,0.53837689,116890.0,116880.0,2.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1754755166612,0.53837689,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755167014,0.50527689,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755167515,0.1732339,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755168504,0.1585439,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755169309,0.07301,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755169515,0.1585439,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755170020,0.1585439,116890.0,116880.0,1.3344012]
["bitfinex-derivatives","BTCF0:USTF0",1754755170213,0.1585439,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755170613,0.1732339,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755171824,0.2063339,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755179420,0.1208,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755179926,0.2063339,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755180217,0.1732339,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755181323,0.1585439,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755181826,0.1103239,116890.0,116880.0,1.99848718]
["bitfinex-derivatives","BTCF0:USTF0",1754755182723,0.1103239,116890.0,116880.0,2.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1754755182920,0.001,116890.0,116880.0,2.1524904]
["bitfinex-derivatives","BTCF0:USTF0",1754755183519,0.57946169,116910.0,116900.0,0.1803366]
["bitfinex-derivatives","BTCF0:USTF0",1754755183520,0.4651105,116910.0,116900.0,0.1803366]
["bitfinex-derivatives","BTCF0:USTF0",1754755183724,0.4651105,116910.0,116900.0,1.63286258]
["bitfinex-derivatives","BTCF0:USTF0",1754755183918,0.0043,116910.0,116900.0,1.99366258]
["bitfinex-derivatives","BTCF0:USTF0",1754755184117,0.65968019,116920.0,116910.0,0.1247592]
["bitfinex-derivatives","BTCF0:USTF0",1754755184417,0.70730019,116920.0,116910.0,0.51237219]
["bitfinex-derivatives","BTCF0:USTF0",1754755185323,0.70730019,116920.0,116910.0,0.87317219]
["bitfinex-derivatives","BTCF0:USTF0",1754755186724,0.71130019,116920.0,116910.0,0.87317219]
["bitfinex-derivatives","BTCF0:USTF0",1754755186922,0.71130019,116920.0,116910.0,0.8823497]
["bitfinex-derivatives","BTCF0:USTF0",1754755187121,0.71430019,116920.0,116910.0,0.8833497]
["bitfinex-derivatives","BTCF0:USTF0",1754755187326,0.71030019,116920.0,116910.0,0.8853497]
["bitfinex-derivatives","BTCF0:USTF0",1754755188928,0.70830019,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755190222,0.3762572,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755190921,0.70830019,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755191725,0.3762572,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755192025,0.70830019,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755192226,0.2575472,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755192527,0.2918872,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755192730,0.3762572,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755192930,0.45175299,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755193924,0.40413299,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755194229,0.45175299,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755194935,0.45175299,116920.0,116910.0,0.55430671]
["bitfinex-derivatives","BTCF0:USTF0",1754755195135,0.45175299,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755196834,0.11971,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755197025,0.03534,116920.0,116910.0,1.21839269]
["bitfinex-derivatives","BTCF0:USTF0",1754755197226,0.03534,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755197426,0.08296,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755198627,0.04957,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755198932,0.03534,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755199736,0.02545,116920.0,116910.0,0.8863497]
["bitfinex-derivatives","BTCF0:USTF0",1754755200638,0.03534,116920.0,116910.0,0.5451292]
["bitfinex-derivatives","BTCF0:USTF0",1754755201542,0.08632,116920.0,116910.0,0.5451292]
["bitfinex-derivatives","BTCF0:USTF0",1754755203243,0.08632,116920.0,116910.0,1.3329292]
["bitfinex-derivatives","BTCF0:USTF0",1754755212150,0.3608,116940.0,116930.0,0.1088352]
["bitfinex-derivatives","BTCF0:USTF0",1754755212356,0.40807,116940.0,116930.0,1.14321205]
["bitfinex-derivatives","BTCF0:USTF0",1754755212758,0.42161,116940.0,116930.0,1.14321205]
["bitfinex-derivatives","BTCF0:USTF0",1754755214158,0.42261,116940.0,116930.0,1.14321205]
["bitfinex-derivatives","BTCF0:USTF0",1754755214459,0.44588,116940.0,116930.0,1.14321205]
["bitfinex-derivatives","BTCF0:USTF0",1754755215553,0.44588,116940.0,116930.0,0.9894852]
["bitfinex-derivatives","BTCF0:USTF0",1754755217866,0.08508,116940.0,116930.0,0.9894852]
["bitfinex-derivatives","BTCF0:USTF0",1754755220154,0.02262,116950.0,116940.0,0.3049925]
["bitfinex-derivatives","BTCF0:USTF0",1754755220357,0.03164,116950.0,116940.0,0.68417264]
["bitfinex-derivatives","BTCF0:USTF0",1754755220558,0.19031813,116950.0,116940.0,0.68417264]
["bitfinex-derivatives","BTCF0:USTF0",1754755220959,0.09234552,116950.0,116940.0,0.70783264]
["bitfinex-derivatives","BTCF0:USTF0",1754755221159,0.12398552,116950.0,116940.0,0.70783264]
["bitfinex-derivatives","BTCF0:USTF0",1754755221365,0.12698552,116950.0,116940.0,0.70883264]
["bitfinex-derivatives","BTCF0:USTF0",1754755221561,0.19515873,116950.0,116940.0,0.70883264]
["bitfinex-derivatives","BTCF0:USTF0",1754755222055,0.29545679,116960.0,116950.0,0.2051606]
["bitfinex-derivatives","BTCF0:USTF0",1754755222259,0.02262,116960.0,116950.0,1.37777272]
["bitfinex-derivatives","BTCF0:USTF0",1754755222466,0.00303263,116960.0,116950.0,1.37777272]
["bitfinex-derivatives","BTCF0:USTF0",1754755222867,0.00303263,116960.0,116950.0,1.44893272]
["bitfinex-derivatives","BTCF0:USTF0",1754755223466,0.01603263,116960.0,116950.0,1.2498675]
["bitfinex-derivatives","BTCF0:USTF0",1754755223666,0.01387816,116960.0,116950.0,1.2498675]
["bitfinex-derivatives","BTCF0:USTF0",1754755224065,0.01387816,116960.0,116950.0,1.44990261]
["bitfinex-derivatives","BTCF0:USTF0",1754755224266,0.01387816,116960.0,116950.0,1.81070261]
["bitfinex-derivatives","BTCF0:USTF0",1754755224865,0.03165616,116960.0,116950.0,1.81070261]
["bitfinex-derivatives","BTCF0:USTF0",1754755225660,0.02159616,116960.0,116950.0,1.81070261]
["bitfinex-derivatives","BTCF0:USTF0",1754755227168,0.01884316,116960.0,116950.0,1.81070261]
["bitfinex-derivatives","BTCF0:USTF0",1754755227674,0.8953689,116980.0,116970.0,0.109136]
["bitfinex-derivatives","BTCF0:USTF0",1754755227675,0.8099,116980.0,116970.0,0.109136]
["bitfinex-derivatives","BTCF0:USTF0",1754755227969,0.8099,116980.0,116970.0,0.26295477]
["bitfinex-derivatives","BTCF0:USTF0",1754755228173,0.980876,116980.0,116970.0,0.26295477]
["bitfinex-derivatives","BTCF0:USTF0",1754755229067,0.980876,116980.0,116970.0,0.33134152]
["bitfinex-derivatives","BTCF0:USTF0",1754755229576,0.983876,116980.0,116970.0,0.33134152]
["bitfinex-derivatives","BTCF0:USTF0",1754755229964,0.989876,116980.0,116970.0,0.33134152]
["bitfinex-derivatives","BTCF0:USTF0",1754755231068,1.0753446,116980.0,116970.0,0.33134152]
["bitfinex-derivatives","BTCF0:USTF0",1754755231269,0.989876,116980.0,116970.0,0.33134152]
["bitfinex-derivatives","BTCF0:USTF0",1754755233073,0.989876,116980.0,116970.0,0.37985152]
["bitfinex-derivatives","BTCF0:USTF0",1754755233374,1.776836,116980.0,116970.0,0.42735152]
["bitfinex-derivatives","BTCF0:USTF0",1754755233765,1.776836,116980.0,116970.0,0.62738663]
["bitfinex-derivatives","BTCF0:USTF0",1754755234373,1.776836,116980.0,116970.0,0.47356786]
["bitfinex-derivatives","BTCF0:USTF0",1754755235069,1.777616,116980.0,116970.0,0.27353275]
["bitfinex-derivatives","BTCF0:USTF0",1754755240272,0.006,116980.0,116970.0,0.25972275]
["bitfinex-derivatives","BTCF0:USTF0",1754755240475,0.6172114,117030.0,117010.0,0.3652665]
["bitfinex-derivatives","BTCF0:USTF0",1754755240673,0.5317726,117030.0,117020.0,0.0854394]
["bitfinex-derivatives","BTCF0:USTF0",1754755240979,1.4894846,117030.0,117020.0,0.0854394]
["bitfinex-derivatives","BTCF0:USTF0",1754755241182,0.531812,117030.0,117020.0,0.0854394]
["bitfinex-derivatives","BTCF0:USTF0",1754755241478,1.4040041,117030.0,117020.0,0.1089294]
["bitfinex-derivatives","BTCF0:USTF0",1754755241676,1.4140041,117030.0,117020.0,0.1089294]
["bitfinex-derivatives","BTCF0:USTF0",1754755242180,1.4140043,117030.0,117020.0,0.26260584]
["bitfinex-derivatives","BTCF0:USTF0",1754755242481,1.4140043,117030.0,117020.0,0.26360584]
["bitfinex-derivatives","BTCF0:USTF0",1754755243576,1.7210043,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754755243979,0.0854396,117020.0,117010.0,0.88505638]
["bitfinex-derivatives","BTCF0:USTF0",1754755244283,0.0854396,117020.0,117010.0,0.90854638]
["bitfinex-derivatives","BTCF0:USTF0",1754755244582,0.25635961,117020.0,117010.0,0.90854638]
["bitfinex-derivatives","BTCF0:USTF0",1754755244880,0.25635961,117020.0,117010.0,0.63204662]
["bitfinex-derivatives","BTCF0:USTF0",1754755245283,0.26135961,117020.0,117010.0,0.47871875]
["bitfinex-derivatives","BTCF0:USTF0",1754755246385,0.26135961,117020.0,117010.0,0.57603875]
["bitfinex-derivatives","BTCF0:USTF0",1754755246885,0.26135971,117020.0,117010.0,0.57603875]
["bitfinex-derivatives","BTCF0:USTF0",1754755247283,0.17592001,117020.0,117010.0,0.57603875]
["bitfinex-derivatives","BTCF0:USTF0",1754755248584,0.18192001,117020.0,117010.0,0.57603875]
["bitfinex-derivatives","BTCF0:USTF0",1754755248889,0.18192001,117020.0,117010.0,0.21523875]
["bitfinex-derivatives","BTCF0:USTF0",1754755250581,0.011,117020.0,117010.0,0.21523875]
["bitfinex-derivatives","BTCF0:USTF0",1754755250788,0.18192001,117020.0,117010.0,0.21523875]
["bitfinex-derivatives","BTCF0:USTF0",1754755251685,0.18192001,117020.0,117010.0,0.65707934]
["bitfinex-derivatives","BTCF0:USTF0",1754755251984,0.18192001,117020.0,117010.0,1.01787934]
["bitfinex-derivatives","BTCF0:USTF0",1754755253587,0.011,117020.0,117010.0,1.01787934]
["bitfinex-derivatives","BTCF0:USTF0",1754755253789,0.18192001,117020.0,117010.0,1.01787934]
["bitfinex-derivatives","BTCF0:USTF0",1754755254687,0.011,117020.0,117010.0,1.01787934]
["bitfinex-derivatives","BTCF0:USTF0",1754755263495,0.011,117020.0,117010.0,0.65707934]
["bitfinex-derivatives","BTCF0:USTF0",1754755265804,0.011,117020.0,117010.0,1.01787934]
["bitfinex-derivatives","BTCF0:USTF0",1754755266197,0.011,117020.0,117010.0,0.57603875]
["bitfinex-derivatives","BTCF0:USTF0",1754755266399,0.011,117020.0,117010.0,0.65707934]
["bitfinex-derivatives","BTCF0:USTF0",1754755266594,0.011,117020.0,117010.0,0.21523875]
["bitfinex-derivatives","BTCF0:USTF0",1754755266800,0.011,117020.0,117010.0,0.87794207]
["bitfinex-derivatives","BTCF0:USTF0",1754755268006,0.4601,117020.0,117010.0,0.87794207]
["bitfinex-derivatives","BTCF0:USTF0",1754755268904,0.4601,117020.0,117010.0,1.23874207]
["bitfinex-derivatives","BTCF0:USTF0",1754755269096,0.4601,117020.0,117010.0,1.57009373]
["bitfinex-derivatives","BTCF0:USTF0",1754755269302,0.4601,117020.0,117010.0,1.20929373]
["bitfinex-derivatives","BTCF0:USTF0",1754755269503,0.4601,117020.0,117010.0,1.57009373]
["bitfinex-derivatives","BTCF0:USTF0",1754755270404,0.4601,117020.0,117010.0,1.7234216]
["bitfinex-derivatives","BTCF0:USTF0",1754755270597,0.4601,117020.0,117010.0,1.39206994]
["bitfinex-derivatives","BTCF0:USTF0",1754755272906,0.4601,117020.0,117010.0,1.23874207]
["bitfinex-derivatives","BTCF0:USTF0",1754755273209,0.4601,117020.0,117010.0,0.87794207]
["bitfinex-derivatives","BTCF0:USTF0",1754755273412,0.462,117020.0,117010.0,0.87794207]
["bitfinex-derivatives","BTCF0:USTF0",1754755273903,0.462,117020.0,117010.0,1.23874207]
["bitfinex-derivatives","BTCF0:USTF0",1754755274108,0.462,117020.0,117010.0,0.21523875]
["bitfinex-derivatives","BTCF0:USTF0",1754755274303,0.462,117020.0,117010.0,0.87794207]
["bitfinex-derivatives","BTCF0:USTF0",1754755274810,0.4601,117020.0,117010.0,1.23874207]
["bitfinex-derivatives","BTCF0:USTF0",1754755275198,0.4601,117020.0,117010.0,1.43877718]
["bitfinex-derivatives","BTCF0:USTF0",1754755275710,0.4601,117020.0,117010.0,1.07797718]
["bitfinex-derivatives","BTCF0:USTF0",1754755276104,0.4601,117020.0,117010.0,1.43877718]
["bitfinex-derivatives","BTCF0:USTF0",1754755277907,0.462,117020.0,117010.0,1.43877718]
["bitfinex-derivatives","BTCF0:USTF0",1754755278612,0.46504,117020.0,117010.0,0.77607386]
["bitfinex-derivatives","BTCF0:USTF0",1754755278914,0.46504,117020.0,117010.0,1.43877718]
["bitfinex-derivatives","BTCF0:USTF0",1754755279215,0.01594,117020.0,117010.0,1.43877718]
["bitfinex-derivatives","BTCF0:USTF0",1754755281518,0.011,117020.0,117010.0,1.43877718]
["bitfinex-derivatives","BTCF0:USTF0",1754755281818,0.011,117020.0,117010.0,1.07797718]
["bitfinex-derivatives","BTCF0:USTF0",1754755282219,0.011,117020.0,117010.0,1.08797718]
["bitfinex-derivatives","BTCF0:USTF0",1754755282414,0.011,117020.0,117010.0,1.44877718]
["bitfinex-derivatives","BTCF0:USTF0",1754755282721,0.4601,117020.0,117010.0,1.44877718]
["bitfinex-derivatives","BTCF0:USTF0",1754755284722,0.4601,117020.0,117010.0,1.24874207]
["bitfinex-derivatives","BTCF0:USTF0",1754755285922,0.4601,117020.0,117010.0,0.58603875]
["bitfinex-derivatives","BTCF0:USTF0",1754755286221,0.4601,117020.0,117010.0,1.24874207]
["bitfinex-derivatives","BTCF0:USTF0",1754755286916,1.15529166,117020.0,117010.0,0.71047629]
["bitfinex-derivatives","BTCF0:USTF0",1754755287123,0.82584,117020.0,117010.0,0.71047629]
["bitfinex-derivatives","BTCF0:USTF0",1754755287421,0.82584,117020.0,117010.0,0.9105114]
["bitfinex-derivatives","BTCF0:USTF0",1754755287821,0.82584,117020.0,117010.0,1.08797718]
["bitfinex-derivatives","BTCF0:USTF0",1754755288620,0.82584,117020.0,117010.0,0.88794207]
["bitfinex-derivatives","BTCF0:USTF0",1754755289322,0.82584,117020.0,117010.0,0.22523875]
["bitfinex-derivatives","BTCF0:USTF0",1754755289522,0.82584,117020.0,117010.0,0.88794207]
["bitfinex-derivatives","BTCF0:USTF0",1754755292120,0.82584,117020.0,117010.0,1.08797718]
["bitfinex-derivatives","BTCF0:USTF0",1754755295120,0.82584,117020.0,117010.0,0.42527386]
["bitfinex-derivatives","BTCF0:USTF0",1754755295318,0.9112798,117020.0,117010.0,1.08797718]
["bitfinex-derivatives","BTCF0:USTF0",1754755295825,0.82584,117020.0,117010.0,1.08797718]
["bitfinex-derivatives","BTCF0:USTF0",1754755296221,0.9112798,117020.0,117010.0,0.75662552]
["bitfinex-derivatives","BTCF0:USTF0",1754755296427,1.24263146,117020.0,117010.0,0.89733807]
["bitfinex-derivatives","BTCF0:USTF0",1754755296626,1.41355147,117020.0,117010.0,0.89733807]
["bitfinex-derivatives","BTCF0:USTF0",1754755296830,1.08219981,117020.0,117010.0,0.91393807]
["bitfinex-derivatives","BTCF0:USTF0",1754755297225,1.08219981,117020.0,117010.0,0.76019552]
["bitfinex-derivatives","BTCF0:USTF0",1754755300131,0.63309981,117020.0,117010.0,0.91390734]
["bitfinex-derivatives","BTCF0:USTF0",1754755300430,0.63309981,117020.0,117010.0,0.71387223]
["bitfinex-derivatives","BTCF0:USTF0",1754755301732,0.63309981,117020.0,117010.0,0.56016041]
["bitfinex-derivatives","BTCF0:USTF0",1754755302627,0.4621798,117020.0,117010.0,0.56016041]
["bitfinex-derivatives","BTCF0:USTF0",1754755306731,0.96445147,117020.0,117010.0,0.12791915]
["bitfinex-derivatives","BTCF0:USTF0",1754755307233,0.96445147,117020.0,117010.0,0.61298263]
["bitfinex-derivatives","BTCF0:USTF0",1754755307636,0.96445147,117020.0,117010.0,0.28163097]
["bitfinex-derivatives","BTCF0:USTF0",1754755307831,0.96445147,117020.0,117010.0,0.61298263]
["bitfinex-derivatives","BTCF0:USTF0",1754755308037,0.96445147,117020.0,117010.0,0.37382371]
["bitfinex-derivatives","BTCF0:USTF0",1754755308333,0.96445147,117020.0,117010.0,0.45927081]
["bitfinex-derivatives","BTCF0:USTF0",1754755308540,0.96445147,117020.0,117010.0,0.12791915]
["bitfinex-derivatives","BTCF0:USTF0",1754755308837,0.96445147,117020.0,117010.0,0.37382371]
["bitfinex-derivatives","BTCF0:USTF0",1754755309237,0.96445147,117020.0,117010.0,0.45927081]
["bitfinex-derivatives","BTCF0:USTF0",1754755309440,0.63309981,117020.0,117010.0,0.45927081]
["bitfinex-derivatives","BTCF0:USTF0",1754755309640,0.96445147,117020.0,117010.0,0.45927081]
["bitfinex-derivatives","BTCF0:USTF0",1754755310132,1.29580313,117020.0,117010.0,0.01898205]
["bitfinex-derivatives","BTCF0:USTF0",1754755310332,1.29680313,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754755310539,1.29680313,117020.0,117010.0,0.00900554]
["bitfinex-derivatives","BTCF0:USTF0",1754755310943,1.29680313,117020.0,117010.0,0.03373554]
["bitfinex-derivatives","BTCF0:USTF0",1754755315437,1.29680313,117020.0,117010.0,0.4852544]
["bitfinex-derivatives","BTCF0:USTF0",1754755315642,1.29680313,117020.0,117010.0,0.5342844]
["bitfinex-derivatives","BTCF0:USTF0",1754755315936,1.29680313,117020.0,117010.0,0.5508844]
["bitfinex-derivatives","BTCF0:USTF0",1754755319854,1.29680313,117020.0,117010.0,0.4654372]
["bitfinex-derivatives","BTCF0:USTF0",1754755320250,1.29680313,117020.0,117010.0,0.5508842]
["bitfinex-derivatives","BTCF0:USTF0",1754755320757,1.29680313,117020.0,117010.0,0.03373554]
["bitfinex-derivatives","BTCF0:USTF0",1754755321051,1.29680313,117020.0,117010.0,0.00900554]
["bitfinex-derivatives","BTCF0:USTF0",1754755321253,0.101207,117010.0,117000.0,0.13291451]
["bitfinex-derivatives","BTCF0:USTF0",1754755321455,0.101207,117010.0,116990.0,0.67087278]
["bitfinex-derivatives","BTCF0:USTF0",1754755321456,0.1043943,117000.0,116990.0,0.67087278]
["bitfinex-derivatives","BTCF0:USTF0",1754755321669,1.14920762,117000.0,116990.0,0.33952112]
["bitfinex-derivatives","BTCF0:USTF0",1754755321856,1.14920762,117000.0,116990.0,0.63615278]
["bitfinex-derivatives","BTCF0:USTF0",1754755322163,0.81785596,117000.0,116990.0,0.67087278]
["bitfinex-derivatives","BTCF0:USTF0",1754755322463,0.81785596,117000.0,116990.0,0.67980343]
["bitfinex-derivatives","BTCF0:USTF0",1754755322663,0.4865043,117000.0,116990.0,0.63686782]
["bitfinex-derivatives","BTCF0:USTF0",1754755323360,0.4691943,117000.0,116990.0,0.21946995]
["bitfinex-derivatives","BTCF0:USTF0",1754755323565,0.4691943,117000.0,116990.0,0.66159782]
["bitfinex-derivatives","BTCF0:USTF0",1754755324457,0.4691943,117000.0,116990.0,0.21946995]
["bitfinex-derivatives","BTCF0:USTF0",1754755324657,0.4731943,117000.0,116990.0,0.66159782]
["bitfinex-derivatives","BTCF0:USTF0",1754755330674,0.4731943,117000.0,116990.0,0.81530964]
["bitfinex-derivatives","BTCF0:USTF0",1754755331060,0.4542543,117000.0,116990.0,1.15730964]
["bitfinex-derivatives","BTCF0:USTF0",1754755331266,1.15524,117000.0,116990.0,1.15730964]
["bitfinex-derivatives","BTCF0:USTF0",1754755331572,1.15524,117000.0,116990.0,1.00359782]
["bitfinex-derivatives","BTCF0:USTF0",1754755331767,0.79444,117000.0,116990.0,1.00359782]
["bitfinex-derivatives","BTCF0:USTF0",1754755333767,1.2406944,117000.0,116990.0,1.00359782]
["bitfinex-derivatives","BTCF0:USTF0",1754755334262,1.2406944,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755335683,1.15524,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755336075,0.79444,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755336775,1.15524,117000.0,116990.0,1.00359782]
["bitfinex-derivatives","BTCF0:USTF0",1754755338570,0.79444,117000.0,116990.0,1.00359782]
["bitfinex-derivatives","BTCF0:USTF0",1754755338772,1.15524,117000.0,116990.0,1.00359782]
["bitfinex-derivatives","BTCF0:USTF0",1754755339168,0.8798943,117000.0,116990.0,0.76150506]
["bitfinex-derivatives","BTCF0:USTF0",1754755339375,1.2413743,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755339575,1.2586743,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755339976,1.2799843,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755340278,1.2586743,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755341678,1.17322,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755342480,1.17322,117000.0,116990.0,0.76150506]
["bitfinex-derivatives","BTCF0:USTF0",1754755342674,1.17322,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755342980,1.2586744,117000.0,116990.0,1.20363293]
["bitfinex-derivatives","BTCF0:USTF0",1754755343473,1.2799844,117000.0,116990.0,1.20257293]
["bitfinex-derivatives","BTCF0:USTF0",1754755343870,1.2799844,117000.0,116990.0,0.91424114]
["bitfinex-derivatives","BTCF0:USTF0",1754755344073,1.2799844,117000.0,116990.0,0.71420603]
["bitfinex-derivatives","BTCF0:USTF0",1754755344276,1.2799844,117000.0,116990.0,1.1563339]
["bitfinex-derivatives","BTCF0:USTF0",1754755345277,1.72211227,117000.0,116990.0,0.35666603]
["bitfinex-derivatives","BTCF0:USTF0",1754755345581,1.72211227,117000.0,116990.0,0.37089603]
["bitfinex-derivatives","BTCF0:USTF0",1754755345770,1.2799844,117000.0,116990.0,0.37089603]
["bitfinex-derivatives","BTCF0:USTF0",1754755348284,1.2799844,117000.0,116990.0,0.8130239]
["bitfinex-derivatives","BTCF0:USTF0",1754755348981,1.2799844,117000.0,116990.0,0.37089603]
["bitfinex-derivatives","BTCF0:USTF0",1754755349586,1.72211227,117000.0,116990.0,0.16272673]
["bitfinex-derivatives","BTCF0:USTF0",1754755349776,1.72211227,117000.0,116990.0,0.24818833]
["bitfinex-derivatives","BTCF0:USTF0",1754755350081,1.72211227,117000.0,116990.0,0.27114833]
["bitfinex-derivatives","BTCF0:USTF0",1754755350386,1.72211227,117000.0,116990.0,0.2711438]
["bitfinex-derivatives","BTCF0:USTF0",1754755350580,1.72211227,117000.0,116990.0,0.1627222]
["bitfinex-derivatives","BTCF0:USTF0",1754755350782,2.17061227,117000.0,116990.0,0.15379155]
["bitfinex-derivatives","BTCF0:USTF0",1754755351472,2.23938478,117000.0,116990.0,0.15379155]
["bitfinex-derivatives","BTCF0:USTF0",1754755352085,0.1027617,116990.0,116980.0,0.16261553]
["bitfinex-derivatives","BTCF0:USTF0",1754755352283,0.92767957,116990.0,116980.0,0.16261553]
["bitfinex-derivatives","BTCF0:USTF0",1754755352677,1.09863957,116990.0,116980.0,0.16261553]
["bitfinex-derivatives","BTCF0:USTF0",1754755352879,1.09863957,116990.0,116980.0,0.00882398]
["bitfinex-derivatives","BTCF0:USTF0",1754755353086,0.102769,116980.0,116970.0,0.57780571]
["bitfinex-derivatives","BTCF0:USTF0",1754755353285,1.271959,116980.0,116970.0,0.49233031]
["bitfinex-derivatives","BTCF0:USTF0",1754755353687,1.271959,116980.0,116970.0,0.50153868]
["bitfinex-derivatives","BTCF0:USTF0",1754755353987,1.271959,116980.0,116970.0,0.94366655]
["bitfinex-derivatives","BTCF0:USTF0",1754755354991,1.271959,116980.0,116970.0,0.74363144]
["bitfinex-derivatives","BTCF0:USTF0",1754755355186,1.271959,116980.0,116970.0,0.89730177]
["bitfinex-derivatives","BTCF0:USTF0",1754755355990,1.271959,116980.0,116970.0,0.4551739]
["bitfinex-derivatives","BTCF0:USTF0",1754755356190,1.271959,116980.0,116970.0,0.89730177]
["bitfinex-derivatives","BTCF0:USTF0",1754755359288,1.271959,116980.0,116970.0,0.4551739]
["bitfinex-derivatives","BTCF0:USTF0",1754755359486,1.271959,116980.0,116970.0,0.89730177]
["bitfinex-derivatives","BTCF0:USTF0",1754755359886,1.271959,116980.0,116970.0,0.4551739]
["bitfinex-derivatives","BTCF0:USTF0",1754755360188,1.273959,116980.0,116970.0,0.89730177]
["bitfinex-derivatives","BTCF0:USTF0",1754755360394,1.274959,116980.0,116970.0,0.89730177]
["bitfinex-derivatives","BTCF0:USTF0",1754755361094,1.275959,116980.0,116970.0,0.4551739]
["bitfinex-derivatives","BTCF0:USTF0",1754755361285,1.275959,116980.0,116970.0,0.89730177]
["bitfinex-derivatives","BTCF0:USTF0",1754755361584,1.277959,116980.0,116970.0,0.89730177]
["bitfinex-derivatives","BTCF0:USTF0",1754755362384,1.277959,116980.0,116970.0,0.74363144]
["bitfinex-derivatives","BTCF0:USTF0",1754755364094,1.277959,116980.0,116970.0,0.89717906]
["bitfinex-derivatives","BTCF0:USTF0",1754755365680,1.277959,116980.0,116970.0,0.74363144]
["bitfinex-derivatives","BTCF0:USTF0",1754755373998,1.277959,116980.0,116970.0,0.8973179]
["bitfinex-derivatives","BTCF0:USTF0",1754755374699,1.277959,116980.0,116970.0,0.74363144]
["bitfinex-derivatives","BTCF0:USTF0",1754755376599,1.277959,116980.0,116970.0,0.89738331]
["bitfinex-derivatives","BTCF0:USTF0",1754755379103,1.277959,116980.0,116970.0,0.74363144]
["bitfinex-derivatives","BTCF0:USTF0",1754755379899,1.277959,116980.0,116970.0,0.30150357]
["bitfinex-derivatives","BTCF0:USTF0",1754755380103,1.277959,116980.0,116970.0,0.89745232]
["bitfinex-derivatives","BTCF0:USTF0",1754755380706,1.94138722,116980.0,116970.0,0.16302925]
["bitfinex-derivatives","BTCF0:USTF0",1754755380903,0.1229757,116970.0,116960.0,0.158203]
["bitfinex-derivatives","BTCF0:USTF0",1754755381104,1.40365192,116970.0,116950.0,0.76999211]
["bitfinex-derivatives","BTCF0:USTF0",1754755381407,1.91896122,116960.0,116950.0,0.92053361]
["bitfinex-derivatives","BTCF0:USTF0",1754755381798,1.91896122,116960.0,116950.0,0.57853361]
["bitfinex-derivatives","BTCF0:USTF0",1754755381994,1.58724711,116960.0,116950.0,0.57853361]
["bitfinex-derivatives","BTCF0:USTF0",1754755382413,1.58724711,116960.0,116950.0,0.5876425]
["bitfinex-derivatives","BTCF0:USTF0",1754755382706,1.58724711,116960.0,116950.0,0.38760739]
["bitfinex-derivatives","BTCF0:USTF0",1754755382902,1.255533,116960.0,116950.0,0.38760739]
["bitfinex-derivatives","BTCF0:USTF0",1754755383107,1.58724711,116960.0,116950.0,0.38760739]
["bitfinex-derivatives","BTCF0:USTF0",1754755383506,1.58724711,116960.0,116950.0,0.7213215]
["bitfinex-derivatives","BTCF0:USTF0",1754755384213,1.59024711,116960.0,116950.0,0.7193215]
["bitfinex-derivatives","BTCF0:USTF0",1754755384605,1.258533,116960.0,116950.0,0.38760739]
["bitfinex-derivatives","BTCF0:USTF0",1754755385110,1.261533,116960.0,116950.0,0.38760739]
["bitfinex-derivatives","BTCF0:USTF0",1754755390315,1.261533,116960.0,116950.0,0.83005338]
["bitfinex-derivatives","BTCF0:USTF0",1754755390517,1.15416,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755390717,0.79336,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755391225,0.79336,116960.0,116950.0,1.32566623]
["bitfinex-derivatives","BTCF0:USTF0",1754755391927,0.79336,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755394530,0.8788431,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755395425,0.79336,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755397028,0.79336,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755398334,0.79336,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755398933,0.878843,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755399124,0.895573,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755399318,1.256373,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755400122,1.277683,116960.0,116950.0,0.72960739]
["bitfinex-derivatives","BTCF0:USTF0",1754755402830,1.277683,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755403231,1.277683,116960.0,116950.0,1.32563635]
["bitfinex-derivatives","BTCF0:USTF0",1754755403531,1.277683,116960.0,116950.0,0.88319036]
["bitfinex-derivatives","BTCF0:USTF0",1754755405731,1.277683,116960.0,116950.0,1.32563635]
["bitfinex-derivatives","BTCF0:USTF0",1754755407037,1.277683,116960.0,116950.0,0.98363635]
["bitfinex-derivatives","BTCF0:USTF0",1754755407334,1.277683,116960.0,116950.0,1.32563635]
["bitfinex-derivatives","BTCF0:USTF0",1754755408736,1.277683,116960.0,116950.0,0.88319036]
["bitfinex-derivatives","BTCF0:USTF0",1754755408933,1.277683,116960.0,116950.0,1.32563635]
["bitfinex-derivatives","BTCF0:USTF0",1754755412238,0.452283,116960.0,116950.0,1.32563635]
["bitfinex-derivatives","BTCF0:USTF0",1754755412433,1.2390831,116960.0,116950.0,1.32563635]
["bitfinex-derivatives","BTCF0:USTF0",1754755412739,1.2390831,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755414235,1.2390831,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755414541,0.7928,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755415443,0.878283,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755416745,0.7928,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755417146,1.2390832,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755417347,0.7928,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755417846,1.1536,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755418348,0.7928,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755418847,0.7928,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755419243,1.1536,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755419446,1.2390831,116960.0,116950.0,1.32592243]
["bitfinex-derivatives","BTCF0:USTF0",1754755420346,1.1536,116960.0,116950.0,1.32592243]
["bitfinex-derivatives","BTCF0:USTF0",1754755421049,1.1536,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755422049,0.7928,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755423649,0.7928,116960.0,116950.0,1.32592454]
["bitfinex-derivatives","BTCF0:USTF0",1754755424246,0.80824,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755424449,1.16915,116960.0,116950.0,0.72960739]
["bitfinex-derivatives","BTCF0:USTF0",1754755424750,1.16915,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755426346,1.16915,116960.0,116950.0,1.32593341]
["bitfinex-derivatives","BTCF0:USTF0",1754755426649,1.19046,116960.0,116950.0,1.32593341]
["bitfinex-derivatives","BTCF0:USTF0",1754755426952,1.16915,116960.0,116950.0,1.32593341]
["bitfinex-derivatives","BTCF0:USTF0",1754755427152,1.16915,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755430453,1.16915,116960.0,116950.0,0.83005338]
["bitfinex-derivatives","BTCF0:USTF0",1754755430650,1.16915,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755432051,1.16915,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755433248,1.16915,116960.0,116950.0,1.17205338]
["bitfinex-derivatives","BTCF0:USTF0",1754755434648,1.16915,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755434852,1.2546332,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755435052,1.2759432,116960.0,116950.0,1.37208849]
["bitfinex-derivatives","BTCF0:USTF0",1754755435957,1.2759432,116960.0,116950.0,1.35687849]
["bitfinex-derivatives","BTCF0:USTF0",1754755436158,1.2759432,116960.0,116950.0,0.8803325]
["bitfinex-derivatives","BTCF0:USTF0",1754755436354,1.2759432,116960.0,116950.0,1.35759849]
["bitfinex-derivatives","BTCF0:USTF0",1754755436556,1.2759432,116960.0,116950.0,1.37333849]
["bitfinex-derivatives","BTCF0:USTF0",1754755436759,1.2759432,116960.0,116950.0,0.9308925]
["bitfinex-derivatives","BTCF0:USTF0",1754755437056,1.2759432,116960.0,116950.0,0.73085739]
["bitfinex-derivatives","BTCF0:USTF0",1754755437257,1.2759432,116960.0,116950.0,1.17330338]
["bitfinex-derivatives","BTCF0:USTF0",1754755437452,1.2759432,116960.0,116950.0,0.52208789]
["bitfinex-derivatives","BTCF0:USTF0",1754755437655,1.71838919,116960.0,116950.0,0.52208789]
["bitfinex-derivatives","BTCF0:USTF0",1754755437856,1.71838919,116960.0,116950.0,0.54482789]
["bitfinex-derivatives","BTCF0:USTF0",1754755438365,1.71838919,116960.0,116950.0,0.58946789]
["bitfinex-derivatives","BTCF0:USTF0",1754755438552,1.2759432,116960.0,116950.0,0.58946789]
["bitfinex-derivatives","BTCF0:USTF0",1754755439760,1.2759432,116960.0,116950.0,0.62628789]
["bitfinex-derivatives","BTCF0:USTF0",1754755440861,1.2759432,116960.0,116950.0,0.28428789]
["bitfinex-derivatives","BTCF0:USTF0",1754755441062,1.2759432,116960.0,116950.0,0.62628789]
["bitfinex-derivatives","BTCF0:USTF0",1754755442163,1.2759432,116960.0,116950.0,0.64128789]
["bitfinex-derivatives","BTCF0:USTF0",1754755445768,1.2759432,116960.0,116950.0,1.08373388]
["bitfinex-derivatives","BTCF0:USTF0",1754755446972,1.2759432,116960.0,116950.0,1.23757842]
["bitfinex-derivatives","BTCF0:USTF0",1754755447361,1.2759432,116960.0,116950.0,1.23478842]
["bitfinex-derivatives","BTCF0:USTF0",1754755447757,1.2759432,116960.0,116950.0,1.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1754755449775,1.2759432,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755450072,1.2759432,116960.0,116950.0,1.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1754755451377,1.2759432,116960.0,116950.0,0.73894388]
["bitfinex-derivatives","BTCF0:USTF0",1754755451675,1.2759432,116960.0,116950.0,1.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1754755452478,1.2759432,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755452678,1.2759432,116960.0,116950.0,1.08094388]
["bitfinex-derivatives","BTCF0:USTF0",1754755453379,1.2759432,116960.0,116950.0,1.23478842]
["bitfinex-derivatives","BTCF0:USTF0",1754755454680,1.2759432,116960.0,116950.0,0.78214556]
["bitfinex-derivatives","BTCF0:USTF0",1754755454879,1.2759432,116960.0,116950.0,1.12414556]
["bitfinex-derivatives","BTCF0:USTF0",1754755455081,1.2759432,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755457883,1.2759432,116960.0,116950.0,1.12416971]
["bitfinex-derivatives","BTCF0:USTF0",1754755458074,1.60774633,116960.0,116950.0,1.12416971]
["bitfinex-derivatives","BTCF0:USTF0",1754755460477,1.60774633,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755461282,1.60774633,116960.0,116950.0,1.12419021]
["bitfinex-derivatives","BTCF0:USTF0",1754755462882,1.60774633,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755463680,1.60774633,116960.0,116950.0,1.12419021]
["bitfinex-derivatives","BTCF0:USTF0",1754755464386,1.60774633,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755464986,1.60774633,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755464987,1.2759432,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755465194,1.2759432,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755467092,1.60774633,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755469594,1.60774633,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755469795,1.60774633,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755470894,1.60774633,116960.0,116950.0,1.17033613]
["bitfinex-derivatives","BTCF0:USTF0",1754755471096,1.2759432,116960.0,116950.0,1.17033613]
["bitfinex-derivatives","BTCF0:USTF0",1754755471291,1.60774633,116960.0,116950.0,1.17033613]
["bitfinex-derivatives","BTCF0:USTF0",1754755472091,1.2759432,116960.0,116950.0,1.17033613]
["bitfinex-derivatives","BTCF0:USTF0",1754755473291,1.2759432,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755473596,1.60774633,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755474897,1.2390832,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755475495,1.2390832,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755475696,1.2390832,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755478193,0.3668,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755478401,0.7924,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755478588,1.2386832,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755478787,1.1532,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755478994,1.2386832,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755479390,1.2386832,116960.0,116950.0,1.50213926]
["bitfinex-derivatives","BTCF0:USTF0",1754755480208,1.1532,116960.0,116950.0,1.50213926]
["bitfinex-derivatives","BTCF0:USTF0",1754755481994,1.2386832,116960.0,116950.0,1.50213926]
["bitfinex-derivatives","BTCF0:USTF0",1754755483600,1.2386832,116960.0,116950.0,1.17033613]
["bitfinex-derivatives","BTCF0:USTF0",1754755483796,1.2599932,116960.0,116950.0,1.17033613]
["bitfinex-derivatives","BTCF0:USTF0",1754755484206,1.2599932,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755490510,1.2386832,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755490710,1.2386832,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755491111,1.1532,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755494009,1.1532,116960.0,116950.0,1.50213926]
["bitfinex-derivatives","BTCF0:USTF0",1754755495011,1.1532,116960.0,116950.0,1.45598054]
["bitfinex-derivatives","BTCF0:USTF0",1754755495309,1.2386832,116960.0,116950.0,1.45598054]
["bitfinex-derivatives","BTCF0:USTF0",1754755496209,1.2599932,116960.0,116950.0,1.45598054]
["bitfinex-derivatives","BTCF0:USTF0",1754755496710,1.2599932,116960.0,116950.0,1.12417741]
["bitfinex-derivatives","BTCF0:USTF0",1754755500215,1.2599932,116960.0,116950.0,0.79237428]
["bitfinex-derivatives","BTCF0:USTF0",1754755500515,1.2599932,116960.0,116950.0,1.12417741]
["bitfinex-derivatives","BTCF0:USTF0",1754755502214,1.2599932,116960.0,116950.0,0.79237428]
["bitfinex-derivatives","BTCF0:USTF0",1754755502409,1.2599932,116960.0,116950.0,1.12417741]
["bitfinex-derivatives","BTCF0:USTF0",1754755503518,1.2589932,116960.0,116950.0,0.79237428]
["bitfinex-derivatives","BTCF0:USTF0",1754755503814,1.2569932,116960.0,116950.0,1.12417741]
["bitfinex-derivatives","BTCF0:USTF0",1754755504716,1.2569932,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755505818,1.2605932,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755508119,1.2759432,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755508421,1.2759432,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755508718,1.2759432,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755510823,1.2759432,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755511016,1.2759432,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755512122,1.2759432,116960.0,116950.0,0.62830102]
["bitfinex-derivatives","BTCF0:USTF0",1754755512422,1.2759432,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755516727,1.2759432,116960.0,116950.0,1.50213926]
["bitfinex-derivatives","BTCF0:USTF0",1754755519027,1.2759432,116960.0,116950.0,1.17033613]
["bitfinex-derivatives","BTCF0:USTF0",1754755520424,1.2759432,116960.0,116950.0,0.97030102]
["bitfinex-derivatives","BTCF0:USTF0",1754755521741,1.2759432,116960.0,116950.0,0.62830102]
["bitfinex-derivatives","BTCF0:USTF0",1754755522033,1.2759432,116960.0,116950.0,1.45607001]
["bitfinex-derivatives","BTCF0:USTF0",1754755523734,1.2759432,116960.0,116950.0,0.79246375]
["bitfinex-derivatives","BTCF0:USTF0",1754755523935,1.2759432,116960.0,116950.0,1.45607001]
["bitfinex-derivatives","BTCF0:USTF0",1754755527534,1.2759432,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755527735,1.2759432,116960.0,116950.0,1.50213926]
["bitfinex-derivatives","BTCF0:USTF0",1754755528036,1.19046,116960.0,116950.0,1.50213926]
["bitfinex-derivatives","BTCF0:USTF0",1754755528437,1.2759431,116960.0,116950.0,1.50213926]
["bitfinex-derivatives","BTCF0:USTF0",1754755528834,1.2759431,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755529536,1.19046,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755530333,1.2759432,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755530841,1.19046,116960.0,116950.0,0.63849789]
["bitfinex-derivatives","BTCF0:USTF0",1754755531039,1.2759432,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755531434,0.4528832,116960.0,116950.0,0.96010415]
["bitfinex-derivatives","BTCF0:USTF0",1754755531640,1.1534,116960.0,116950.0,1.30210415]
["bitfinex-derivatives","BTCF0:USTF0",1754755531843,0.0066,116960.0,116950.0,1.63390728]
["bitfinex-derivatives","BTCF0:USTF0",1754755532038,0.789,116960.0,116950.0,1.63390728]
["bitfinex-derivatives","BTCF0:USTF0",1754755532239,1.53676,116980.0,116970.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1754755532538,2.22280828,116980.0,116970.0,1.36702676]
["bitfinex-derivatives","BTCF0:USTF0",1754755532739,2.22610828,116980.0,116970.0,1.36702676]
["bitfinex-derivatives","BTCF0:USTF0",1754755533040,1.86530828,116980.0,116970.0,1.36702676]
["bitfinex-derivatives","BTCF0:USTF0",1754755535242,1.89234828,116980.0,116970.0,1.36702676]
["bitfinex-derivatives","BTCF0:USTF0",1754755535444,1.89234828,116980.0,116970.0,1.43598107]
["bitfinex-derivatives","BTCF0:USTF0",1754755535637,1.89234828,116980.0,116970.0,1.28210647]
["bitfinex-derivatives","BTCF0:USTF0",1754755536341,1.89234828,116980.0,116970.0,1.43598107]
["bitfinex-derivatives","BTCF0:USTF0",1754755539743,1.89234828,116980.0,116970.0,1.28210647]
["bitfinex-derivatives","BTCF0:USTF0",1754755543241,0.85289,116980.0,116970.0,1.28210647]
["bitfinex-derivatives","BTCF0:USTF0",1754755544852,0.85289,116980.0,116970.0,0.61850021]
["bitfinex-derivatives","BTCF0:USTF0",1754755545043,0.85289,116980.0,116970.0,1.28210647]
["bitfinex-derivatives","BTCF0:USTF0",1754755550153,0.06689,116980.0,116970.0,1.28210647]
["bitfinex-derivatives","BTCF0:USTF0",1754755550356,0.85257,116980.0,116970.0,1.28210647]
["bitfinex-derivatives","BTCF0:USTF0",1754755552456,0.78898,116980.0,116970.0,1.28210647]
["bitfinex-derivatives","BTCF0:USTF0",1754755553157,0.78898,116980.0,116970.0,1.9747096]
["bitfinex-derivatives","BTCF0:USTF0",1754755553364,0.42439,117000.0,116990.0,0.2032512]
["bitfinex-derivatives","BTCF0:USTF0",1754755553555,1.21135,117000.0,116990.0,1.02035032]
["bitfinex-derivatives","BTCF0:USTF0",1754755553754,1.3221139,117000.0,116990.0,1.36235032]
["bitfinex-derivatives","BTCF0:USTF0",1754755553959,1.23666,117000.0,116990.0,1.36235032]
["bitfinex-derivatives","BTCF0:USTF0",1754755554664,1.3221139,117000.0,116990.0,1.03054719]
["bitfinex-derivatives","BTCF0:USTF0",1754755554864,1.3221139,117000.0,116990.0,0.69874406]
["bitfinex-derivatives","BTCF0:USTF0",1754755555057,1.3221139,117000.0,116990.0,0.87705433]
["bitfinex-derivatives","BTCF0:USTF0",1754755555963,1.3231139,117000.0,116990.0,0.87705433]
["bitfinex-derivatives","BTCF0:USTF0",1754755556765,1.3231139,117000.0,116990.0,0.5452512]
["bitfinex-derivatives","BTCF0:USTF0",1754755557066,1.3254039,117000.0,116990.0,0.87705433]
["bitfinex-derivatives","BTCF0:USTF0",1754755558666,1.3254039,117000.0,116990.0,1.20885746]
["bitfinex-derivatives","BTCF0:USTF0",1754755559467,1.3254039,117000.0,116990.0,0.5452512]
["bitfinex-derivatives","BTCF0:USTF0",1754755559669,1.3254039,117000.0,116990.0,0.87705433]
["bitfinex-derivatives","BTCF0:USTF0",1754755559863,1.3254039,117000.0,116990.0,0.83065433]
["bitfinex-derivatives","BTCF0:USTF0",1754755560262,1.3254039,117000.0,116990.0,0.87705433]
["bitfinex-derivatives","BTCF0:USTF0",1754755560658,1.3254039,117000.0,116990.0,0.79310433]
["bitfinex-derivatives","BTCF0:USTF0",1754755560866,1.3254039,117000.0,116990.0,0.75926433]
["bitfinex-derivatives","BTCF0:USTF0",1754755561069,1.65720703,117000.0,116990.0,0.78282433]
["bitfinex-derivatives","BTCF0:USTF0",1754755561371,1.3254039,117000.0,116990.0,0.78282433]
["bitfinex-derivatives","BTCF0:USTF0",1754755561668,1.65720703,117000.0,116990.0,0.75926433]
["bitfinex-derivatives","BTCF0:USTF0",1754755561970,1.65720703,117000.0,116990.0,0.41726433]
["bitfinex-derivatives","BTCF0:USTF0",1754755562563,1.65720703,117000.0,116990.0,0.44082433]
["bitfinex-derivatives","BTCF0:USTF0",1754755562970,1.3254039,117000.0,116990.0,0.44082433]
["bitfinex-derivatives","BTCF0:USTF0",1754755563272,1.65720703,117000.0,116990.0,0.44082433]
["bitfinex-derivatives","BTCF0:USTF0",1754755563767,1.65720703,117000.0,116990.0,0.78282433]
["bitfinex-derivatives","BTCF0:USTF0",1754755565171,0.1783214,116990.0,116980.0,0.62361583]
["bitfinex-derivatives","BTCF0:USTF0",1754755565358,0.87092453,116990.0,116980.0,0.96561583]
["bitfinex-derivatives","BTCF0:USTF0",1754755565565,0.87092453,116990.0,116980.0,0.7193827]
["bitfinex-derivatives","BTCF0:USTF0",1754755565765,0.87092453,116990.0,116980.0,1.05118583]
["bitfinex-derivatives","BTCF0:USTF0",1754755566680,0.87092453,116990.0,116980.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1754755566866,0.87092453,116990.0,116980.0,0.76027183]
["bitfinex-derivatives","BTCF0:USTF0",1754755567067,0.87092453,116990.0,116980.0,0.4532587]
["bitfinex-derivatives","BTCF0:USTF0",1754755567267,0.87092453,116990.0,116980.0,0.69959313]
["bitfinex-derivatives","BTCF0:USTF0",1754755567471,0.87092453,116990.0,116980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754755567671,0.87092453,116990.0,116980.0,0.33280313]
["bitfinex-derivatives","BTCF0:USTF0",1754755567868,0.0854686,116980.0,116970.0,0.39902721]
["bitfinex-derivatives","BTCF0:USTF0",1754755568068,1.65884173,116980.0,116970.0,0.81488744]
["bitfinex-derivatives","BTCF0:USTF0",1754755568269,1.65884173,116980.0,116970.0,0.90036344]
["bitfinex-derivatives","BTCF0:USTF0",1754755568469,1.3270386,116980.0,116970.0,0.90036344]
["bitfinex-derivatives","BTCF0:USTF0",1754755568675,1.65884173,116980.0,116970.0,0.91608344]
["bitfinex-derivatives","BTCF0:USTF0",1754755568975,1.65884173,116980.0,116970.0,0.94922344]
["bitfinex-derivatives","BTCF0:USTF0",1754755569566,1.65884173,116980.0,116970.0,0.61842031]
["bitfinex-derivatives","BTCF0:USTF0",1754755569763,1.65884173,116980.0,116970.0,0.95022344]
["bitfinex-derivatives","BTCF0:USTF0",1754755570081,1.65884173,116980.0,116970.0,0.61842031]
["bitfinex-derivatives","BTCF0:USTF0",1754755570279,1.3270386,116980.0,116970.0,0.95022344]
["bitfinex-derivatives","BTCF0:USTF0",1754755570470,1.65884173,116980.0,116970.0,0.95022344]
["bitfinex-derivatives","BTCF0:USTF0",1754755570776,1.3270386,116980.0,116970.0,1.06070636]
["bitfinex-derivatives","BTCF0:USTF0",1754755571080,1.3270386,116980.0,116970.0,0.61842031]
["bitfinex-derivatives","BTCF0:USTF0",1754755571378,1.3270386,116980.0,116970.0,1.06070636]
["bitfinex-derivatives","BTCF0:USTF0",1754755572575,1.3270386,116980.0,116970.0,0.61842031]
["bitfinex-derivatives","BTCF0:USTF0",1754755572878,1.3270386,116980.0,116970.0,1.06070636]
["bitfinex-derivatives","BTCF0:USTF0",1754755573971,1.3270386,116980.0,116970.0,0.97513636]
["bitfinex-derivatives","BTCF0:USTF0",1754755574170,1.3270386,116980.0,116970.0,1.00617636]
["bitfinex-derivatives","BTCF0:USTF0",1754755574372,1.3270386,116980.0,116970.0,1.03931636]
["bitfinex-derivatives","BTCF0:USTF0",1754755577279,1.3270386,116980.0,116970.0,0.61842031]
["bitfinex-derivatives","BTCF0:USTF0",1754755577481,1.3270386,116980.0,116970.0,1.06070636]
["bitfinex-derivatives","BTCF0:USTF0",1754755579377,1.3270386,116980.0,116970.0,0.44737431]
["bitfinex-derivatives","BTCF0:USTF0",1754755579582,1.76932465,116980.0,116970.0,0.43674431]
["bitfinex-derivatives","BTCF0:USTF0",1754755579783,1.76932465,116980.0,116970.0,0.09474431]
["bitfinex-derivatives","BTCF0:USTF0",1754755579979,1.76932465,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754755581385,0.1780933,116960.0,116950.0,0.82885254]
["bitfinex-derivatives","BTCF0:USTF0",1754755581581,1.3261733,116960.0,116950.0,1.17085254]
["bitfinex-derivatives","BTCF0:USTF0",1754755581782,1.3301733,116960.0,116950.0,1.17085254]
["bitfinex-derivatives","BTCF0:USTF0",1754755583185,1.6909733,116960.0,116950.0,1.17085254]
["bitfinex-derivatives","BTCF0:USTF0",1754755590693,1.6909733,116960.0,116950.0,1.06035666]
["bitfinex-derivatives","BTCF0:USTF0",1754755591990,1.6909733,116960.0,116950.0,0.72856649]
["bitfinex-derivatives","BTCF0:USTF0",1754755592189,1.6909733,116960.0,116950.0,1.06035666]
["bitfinex-derivatives","BTCF0:USTF0",1754755595085,1.6909733,116960.0,116950.0,0.72856649]
["bitfinex-derivatives","BTCF0:USTF0",1754755595290,1.6909733,116960.0,116950.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1754755599594,1.6909733,116960.0,116950.0,0.64307589]
["bitfinex-derivatives","BTCF0:USTF0",1754755599797,1.6909733,116960.0,116950.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1754755601992,1.6869733,116960.0,116950.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1754755602191,2.01876347,116960.0,116950.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1754755606398,1.6869733,116960.0,116950.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1754755607400,1.6915733,116960.0,116950.0,0.97486606]
["bitfinex-derivatives","BTCF0:USTF0",1754755607695,1.6915733,116960.0,116950.0,1.17490117]
["bitfinex-derivatives","BTCF0:USTF0",1754755610205,1.6915733,116960.0,116950.0,1.50669134]
["bitfinex-derivatives","BTCF0:USTF0",1754755612007,1.6915733,116960.0,116950.0,1.16469134]
["bitfinex-derivatives","BTCF0:USTF0",1754755612204,1.6915733,116960.0,116950.0,1.50669134]
["bitfinex-derivatives","BTCF0:USTF0",1754755613406,1.6915733,116960.0,116950.0,1.17490117]
["bitfinex-derivatives","BTCF0:USTF0",1754755613805,1.6915733,116960.0,116950.0,1.50669134]
["bitfinex-derivatives","BTCF0:USTF0",1754755615012,1.6915733,116960.0,116950.0,1.17490117]
["bitfinex-derivatives","BTCF0:USTF0",1754755616615,1.6915733,116960.0,116950.0,0.843111]
["bitfinex-derivatives","BTCF0:USTF0",1754755616802,1.6915733,116960.0,116950.0,1.17490117]
["bitfinex-derivatives","BTCF0:USTF0",1754755621109,1.6915733,116960.0,116950.0,0.843111]
["bitfinex-derivatives","BTCF0:USTF0",1754755621308,1.6915733,116960.0,116950.0,1.17490117]
["bitfinex-derivatives","BTCF0:USTF0",1754755622409,0.78612,116960.0,116950.0,1.50664226]
["bitfinex-derivatives","BTCF0:USTF0",1754755622617,0.8716033,116960.0,116950.0,1.86744226]
["bitfinex-derivatives","BTCF0:USTF0",1754755622816,0.8716033,116960.0,116950.0,1.78195166]
["bitfinex-derivatives","BTCF0:USTF0",1754755623008,1.53518364,116960.0,116950.0,0.39469889]
["bitfinex-derivatives","BTCF0:USTF0",1754755623415,1.53518364,116960.0,116950.0,0.39333889]
["bitfinex-derivatives","BTCF0:USTF0",1754755624323,1.53618364,116960.0,116950.0,0.03253889]
["bitfinex-derivatives","BTCF0:USTF0",1754755624616,0.8736033,116960.0,116950.0,0.03253889]
["bitfinex-derivatives","BTCF0:USTF0",1754755624918,1.54299364,116960.0,116950.0,0.03253889]
["bitfinex-derivatives","BTCF0:USTF0",1754755625123,1.54399364,116960.0,116950.0,0.03253889]
["bitfinex-derivatives","BTCF0:USTF0",1754755625818,1.54499364,116960.0,116950.0,0.03253889]
["bitfinex-derivatives","BTCF0:USTF0",1754755626417,1.54499364,116960.0,116950.0,0.11802939]
["bitfinex-derivatives","BTCF0:USTF0",1754755627319,1.54499364,116960.0,116950.0,0.44981956]
["bitfinex-derivatives","BTCF0:USTF0",1754755627819,1.21320347,116960.0,116950.0,0.44981956]
["bitfinex-derivatives","BTCF0:USTF0",1754755628020,1.21320347,116960.0,116950.0,0.89529956]
["bitfinex-derivatives","BTCF0:USTF0",1754755628220,1.21320347,116960.0,116950.0,0.91550956]
["bitfinex-derivatives","BTCF0:USTF0",1754755628819,0.8907133,116960.0,116950.0,0.91550956]
["bitfinex-derivatives","BTCF0:USTF0",1754755629021,1.22250347,116960.0,116950.0,0.91550956]
["bitfinex-derivatives","BTCF0:USTF0",1754755629321,1.22250347,116960.0,116950.0,0.58371939]
["bitfinex-derivatives","BTCF0:USTF0",1754755629519,1.22250347,116960.0,116950.0,0.91550956]
["bitfinex-derivatives","BTCF0:USTF0",1754755630621,0.8907133,116960.0,116950.0,0.91550956]
["bitfinex-derivatives","BTCF0:USTF0",1754755630813,1.22250347,116960.0,116950.0,0.91550956]
["bitfinex-derivatives","BTCF0:USTF0",1754755631215,1.22250347,116960.0,116950.0,0.58371939]
["bitfinex-derivatives","BTCF0:USTF0",1754755631520,1.22250347,116960.0,116950.0,0.91550956]
["bitfinex-derivatives","BTCF0:USTF0",1754755631720,0.8907133,116960.0,116950.0,0.91550956]
["bitfinex-derivatives","BTCF0:USTF0",1754755631924,1.22250347,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755632321,0.8907133,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755632618,1.22250347,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755632826,1.22250347,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755633021,1.22250347,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755633521,1.22250347,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755633721,1.22250347,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755634115,1.22250347,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755634322,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755634924,1.55429364,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755635126,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755635423,1.55429364,116960.0,116950.0,0.53449956]
["bitfinex-derivatives","BTCF0:USTF0",1754755636524,1.55429364,116960.0,116950.0,0.20270939]
["bitfinex-derivatives","BTCF0:USTF0",1754755636726,1.55429364,116960.0,116950.0,0.53449956]
["bitfinex-derivatives","BTCF0:USTF0",1754755637525,0.8907133,116960.0,116950.0,0.20270939]
["bitfinex-derivatives","BTCF0:USTF0",1754755637720,1.55429364,116960.0,116950.0,0.53449956]
["bitfinex-derivatives","BTCF0:USTF0",1754755638322,0.8907133,116960.0,116950.0,0.53449956]
["bitfinex-derivatives","BTCF0:USTF0",1754755638622,1.55429364,116960.0,116950.0,0.53449956]
["bitfinex-derivatives","BTCF0:USTF0",1754755640533,1.55429364,116960.0,116950.0,0.20270939]
["bitfinex-derivatives","BTCF0:USTF0",1754755640723,1.55429364,116960.0,116950.0,0.53449956]
["bitfinex-derivatives","BTCF0:USTF0",1754755644131,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755644637,1.55429364,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755644827,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755645632,1.55429364,116960.0,116950.0,0.7086016]
["bitfinex-derivatives","BTCF0:USTF0",1754755645930,1.22250347,116960.0,116950.0,0.7086016]
["bitfinex-derivatives","BTCF0:USTF0",1754755646431,1.22250347,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755646832,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755649127,1.55429364,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755649533,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755650522,1.55429364,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755650728,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755653235,1.55429364,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755653533,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755654437,0.8907133,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755654635,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755656237,0.8907133,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755656436,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755656636,1.22250347,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755658138,0.8907133,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755658341,1.22250347,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755659040,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755659234,1.55429364,116960.0,116950.0,0.22291939]
["bitfinex-derivatives","BTCF0:USTF0",1754755659436,1.55429364,116960.0,116950.0,0.55470956]
["bitfinex-derivatives","BTCF0:USTF0",1754755659739,1.55429364,116960.0,116950.0,0.13742889]
["bitfinex-derivatives","BTCF0:USTF0",1754755659941,1.55429364,116960.0,116950.0,0.55470946]
["bitfinex-derivatives","BTCF0:USTF0",1754755660544,1.55429364,116960.0,116950.0,0.46921906]
["bitfinex-derivatives","BTCF0:USTF0",1754755660844,1.55429364,116960.0,116950.0,0.55470946]
["bitfinex-derivatives","BTCF0:USTF0",1754755661342,1.55429364,116960.0,116950.0,0.46921906]
["bitfinex-derivatives","BTCF0:USTF0",1754755661530,1.55429364,116960.0,116950.0,0.13742889]
["bitfinex-derivatives","BTCF0:USTF0",1754755661734,1.55429364,116960.0,116950.0,0.55470946]
["bitfinex-derivatives","BTCF0:USTF0",1754755663141,1.55429364,116960.0,116950.0,0.13742889]
["bitfinex-derivatives","BTCF0:USTF0",1754755663344,1.55429364,116960.0,116950.0,0.46921906]
["bitfinex-derivatives","BTCF0:USTF0",1754755663543,1.55429364,116960.0,116950.0,0.55470946]
["bitfinex-derivatives","BTCF0:USTF0",1754755664145,1.55429364,116960.0,116950.0,0.46921906]
["bitfinex-derivatives","BTCF0:USTF0",1754755664443,1.55429364,116960.0,116950.0,0.55470946]
["bitfinex-derivatives","BTCF0:USTF0",1754755664744,1.55429364,116960.0,116950.0,0.46921906]
["bitfinex-derivatives","BTCF0:USTF0",1754755665051,1.55429364,116960.0,116950.0,0.55470946]
["bitfinex-derivatives","BTCF0:USTF0",1754755665641,1.55429364,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755666843,1.55429364,116960.0,116950.0,0.56491929]
["bitfinex-derivatives","BTCF0:USTF0",1754755667049,1.55429364,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755667548,1.55429364,116960.0,116950.0,0.56491929]
["bitfinex-derivatives","BTCF0:USTF0",1754755667748,1.55429364,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755667939,1.55429364,116960.0,116950.0,0.81121906]
["bitfinex-derivatives","BTCF0:USTF0",1754755668546,1.55429364,116960.0,116950.0,0.89670936]
["bitfinex-derivatives","BTCF0:USTF0",1754755668848,1.55429364,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755671146,1.55429364,116960.0,116950.0,0.56491929]
["bitfinex-derivatives","BTCF0:USTF0",1754755671349,1.55429364,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755671747,1.22250347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755672134,1.22250347,116960.0,116950.0,0.56491929]
["bitfinex-derivatives","BTCF0:USTF0",1754755672339,1.22250347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755674047,1.55429364,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755675443,1.22250347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755675844,1.22250347,116960.0,116950.0,1.05030979]
["bitfinex-derivatives","BTCF0:USTF0",1754755679151,1.22250347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755679450,1.55429364,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755680148,0.8907133,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755680351,1.55429364,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755680550,1.22250347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755680845,0.0894833,116960.0,116950.0,1.25750946]
["bitfinex-derivatives","BTCF0:USTF0",1754755681050,0.8756433,116960.0,116950.0,1.58929963]
["bitfinex-derivatives","BTCF0:USTF0",1754755681254,1.20743347,116960.0,116950.0,1.25750946]
["bitfinex-derivatives","BTCF0:USTF0",1754755681446,1.21250347,116960.0,116950.0,1.25750946]
["bitfinex-derivatives","BTCF0:USTF0",1754755682540,1.21250347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755683544,0.8888233,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755683740,1.22061347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755684150,0.8888233,116960.0,116950.0,1.25750946]
["bitfinex-derivatives","BTCF0:USTF0",1754755684453,1.22061347,116960.0,116950.0,1.25750946]
["bitfinex-derivatives","BTCF0:USTF0",1754755685050,1.22061347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755685451,1.22061347,116960.0,116950.0,1.25750946]
["bitfinex-derivatives","BTCF0:USTF0",1754755686154,1.22061347,116960.0,116950.0,0.89670946]
["bitfinex-derivatives","BTCF0:USTF0",1754755689057,1.55240364,116960.0,116950.0,0.79100906]
["bitfinex-derivatives","BTCF0:USTF0",1754755689256,1.55240364,116960.0,116950.0,0.89602936]
["bitfinex-derivatives","BTCF0:USTF0",1754755690258,1.55240364,116960.0,116950.0,0.81053906]
["bitfinex-derivatives","BTCF0:USTF0",1754755690557,1.55240364,116960.0,116950.0,0.89602936]
["bitfinex-derivatives","BTCF0:USTF0",1754755691260,0.8888233,116960.0,116950.0,0.89602936]
["bitfinex-derivatives","BTCF0:USTF0",1754755691461,1.22061347,116960.0,116950.0,0.89602936]
["bitfinex-derivatives","BTCF0:USTF0",1754755692956,1.22061347,116960.0,116950.0,1.04962969]
["bitfinex-derivatives","BTCF0:USTF0",1754755695458,1.22061347,116960.0,116950.0,0.63234922]
["bitfinex-derivatives","BTCF0:USTF0",1754755695665,1.55240364,116960.0,116950.0,0.63234922]
["bitfinex-derivatives","BTCF0:USTF0",1754755695864,1.55240364,116960.0,116950.0,0.71783952]
["bitfinex-derivatives","BTCF0:USTF0",1754755696367,0.8888233,116960.0,116950.0,1.04962969]
["bitfinex-derivatives","BTCF0:USTF0",1754755696556,1.22061347,116960.0,116950.0,1.04962969]
["bitfinex-derivatives","BTCF0:USTF0",1754755698761,1.22061347,116960.0,116950.0,0.96413939]
["bitfinex-derivatives","BTCF0:USTF0",1754755699764,1.55240364,116960.0,116950.0,0.96413939]
["bitfinex-derivatives","BTCF0:USTF0",1754755699964,1.55240364,116960.0,116950.0,0.63234922]
["bitfinex-derivatives","BTCF0:USTF0",1754755700167,1.55240364,116960.0,116950.0,0.96413939]
["bitfinex-derivatives","BTCF0:USTF0",1754755702873,1.55240364,116960.0,116950.0,0.63234922]
["bitfinex-derivatives","BTCF0:USTF0",1754755703074,1.55240364,116960.0,116950.0,0.96413939]
["bitfinex-derivatives","BTCF0:USTF0",1754755703268,1.91320364,116960.0,116950.0,0.63234922]
["bitfinex-derivatives","BTCF0:USTF0",1754755703665,1.55240364,116960.0,116950.0,0.96413939]
["bitfinex-derivatives","BTCF0:USTF0",1754755703867,1.55240364,116960.0,116950.0,0.63234922]
["bitfinex-derivatives","BTCF0:USTF0",1754755704272,1.55240364,116960.0,116950.0,0.47874889]
["bitfinex-derivatives","BTCF0:USTF0",1754755705876,1.55240364,116960.0,116950.0,0.63234922]
["bitfinex-derivatives","BTCF0:USTF0",1754755706577,0.8888233,116960.0,116950.0,0.99314922]
["bitfinex-derivatives","BTCF0:USTF0",1754755706876,1.55240364,116960.0,116950.0,0.99314922]
["bitfinex-derivatives","BTCF0:USTF0",1754755708277,1.55240364,116960.0,116950.0,0.83954889]
["bitfinex-derivatives","BTCF0:USTF0",1754755709673,1.55240364,116960.0,116950.0,0.92503919]
["bitfinex-derivatives","BTCF0:USTF0",1754755713480,0.8888233,116960.0,116950.0,0.92503919]
["bitfinex-derivatives","BTCF0:USTF0",1754755713673,1.55240364,116960.0,116950.0,1.25682936]
["bitfinex-derivatives","BTCF0:USTF0",1754755715077,1.55240364,116960.0,116950.0,0.91482936]
["bitfinex-derivatives","BTCF0:USTF0",1754755715277,1.55240364,116960.0,116950.0,1.25682936]
["bitfinex-derivatives","BTCF0:USTF0",1754755717174,0.8888233,116960.0,116950.0,1.25682936]
["bitfinex-derivatives","BTCF0:USTF0",1754755717376,1.55240364,116960.0,116950.0,1.25682936]
["bitfinex-derivatives","BTCF0:USTF0",1754755719577,1.54733364,116960.0,116950.0,1.12918936]
["bitfinex-derivatives","BTCF0:USTF0",1754755719880,1.55095364,116960.0,116950.0,0.83845889]
["bitfinex-derivatives","BTCF0:USTF0",1754755720475,0.8873733,116960.0,116950.0,0.83845889]
["bitfinex-derivatives","BTCF0:USTF0",1754755720680,1.55095364,116960.0,116950.0,0.83845889]
["bitfinex-derivatives","BTCF0:USTF0",1754755721279,0.8873733,116960.0,116950.0,0.92394919]
["bitfinex-derivatives","BTCF0:USTF0",1754755721579,0.8873733,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755721775,1.55095364,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755723480,1.55095364,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755723884,1.55095364,116960.0,116950.0,1.38913969]
["bitfinex-derivatives","BTCF0:USTF0",1754755724180,1.55095364,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755725581,0.8873733,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755725880,1.55095364,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755727580,1.55095364,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755727781,0.8873733,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755727986,1.55095364,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755728881,0.8873733,116960.0,116950.0,0.92394919]
["bitfinex-derivatives","BTCF0:USTF0",1754755729075,1.55095364,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755730082,0.0894833,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755730281,0.8757633,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755730681,1.20755347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755731882,1.21117347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755733391,1.54296364,116960.0,116950.0,0.92394919]
["bitfinex-derivatives","BTCF0:USTF0",1754755734182,1.54296364,116960.0,116950.0,1.07754952]
["bitfinex-derivatives","BTCF0:USTF0",1754755734690,1.54296364,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755735288,1.54296364,116960.0,116950.0,1.07754952]
["bitfinex-derivatives","BTCF0:USTF0",1754755735794,0.8851733,116960.0,116950.0,1.07754952]
["bitfinex-derivatives","BTCF0:USTF0",1754755735994,1.54875364,116960.0,116950.0,1.07754952]
["bitfinex-derivatives","BTCF0:USTF0",1754755736490,1.21696347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755737189,1.21696347,116960.0,116950.0,0.92394919]
["bitfinex-derivatives","BTCF0:USTF0",1754755737391,1.21696347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755739094,1.21696347,116960.0,116950.0,0.91373936]
["bitfinex-derivatives","BTCF0:USTF0",1754755739292,1.21696347,116960.0,116950.0,0.92394919]
["bitfinex-derivatives","BTCF0:USTF0",1754755739492,1.21696347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755742193,1.21696347,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755743998,1.21696347,116960.0,116950.0,1.06733969]
["bitfinex-derivatives","BTCF0:USTF0",1754755744293,1.21696347,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755744491,1.54875364,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755744789,1.21696347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755746498,1.21696347,116960.0,116950.0,0.92394919]
["bitfinex-derivatives","BTCF0:USTF0",1754755746699,1.21696347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755747198,1.54875364,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755749800,1.21696347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755751904,1.21696347,116960.0,116950.0,1.40933969]
["bitfinex-derivatives","BTCF0:USTF0",1754755752701,1.21696347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755753200,1.21696347,116960.0,116950.0,0.92394919]
["bitfinex-derivatives","BTCF0:USTF0",1754755753400,1.21696347,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755753702,1.54875364,116960.0,116950.0,1.25573936]
["bitfinex-derivatives","BTCF0:USTF0",1754755754005,1.54875364,116960.0,116950.0,0.87112919]
["bitfinex-derivatives","BTCF0:USTF0",1754755754504,1.54875364,116960.0,116950.0,0.92565919]
["bitfinex-derivatives","BTCF0:USTF0",1754755754803,1.54875364,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755756207,1.54875364,116960.0,116950.0,0.92565919]
["bitfinex-derivatives","BTCF0:USTF0",1754755756410,0.8851733,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755756598,1.54875364,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755756800,1.21696347,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755757014,0.8851733,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755757307,1.20755347,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755757507,1.21046347,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755758012,0.8786733,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755758507,1.21046347,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755759810,1.21046347,116960.0,116950.0,0.91544936]
["bitfinex-derivatives","BTCF0:USTF0",1754755760106,1.21046347,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755761503,0.8833233,116960.0,116950.0,1.41145063]
["bitfinex-derivatives","BTCF0:USTF0",1754755761709,1.21511317,116960.0,116950.0,1.41145063]
["bitfinex-derivatives","BTCF0:USTF0",1754755762801,1.21511317,116960.0,116950.0,1.07966046]
["bitfinex-derivatives","BTCF0:USTF0",1754755763003,1.21511317,116960.0,116950.0,1.41145063]
["bitfinex-derivatives","BTCF0:USTF0",1754755763907,1.21511317,116960.0,116950.0,1.07966046]
["bitfinex-derivatives","BTCF0:USTF0",1754755764111,1.21511317,116960.0,116950.0,1.41145063]
["bitfinex-derivatives","BTCF0:USTF0",1754755764918,0.883323,116960.0,116950.0,1.41145063]
["bitfinex-derivatives","BTCF0:USTF0",1754755765211,1.21511317,116960.0,116950.0,1.41145063]
["bitfinex-derivatives","BTCF0:USTF0",1754755766213,1.21511317,116960.0,116950.0,1.07966046]
["bitfinex-derivatives","BTCF0:USTF0",1754755766407,1.21511317,116960.0,116950.0,1.41145063]
["bitfinex-derivatives","BTCF0:USTF0",1754755768011,1.21511317,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755768810,1.54690334,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755769005,0.883323,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755769307,1.54690334,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755769509,0.883323,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755769709,1.21511317,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755770714,0.883323,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755771013,1.54690334,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755771214,1.54690334,116960.0,116950.0,0.92565919]
["bitfinex-derivatives","BTCF0:USTF0",1754755773015,1.54690334,116960.0,116950.0,1.07965849]
["bitfinex-derivatives","BTCF0:USTF0",1754755773407,0.883323,116960.0,116950.0,1.07965849]
["bitfinex-derivatives","BTCF0:USTF0",1754755773607,1.54690334,116960.0,116950.0,1.41144866]
["bitfinex-derivatives","BTCF0:USTF0",1754755774714,1.54690334,116960.0,116950.0,0.92565919]
["bitfinex-derivatives","BTCF0:USTF0",1754755774902,1.54690334,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755775517,1.54690334,116960.0,116950.0,0.92565919]
["bitfinex-derivatives","BTCF0:USTF0",1754755775704,1.54690334,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755776109,0.883323,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755776309,1.54690334,116960.0,116950.0,1.25744936]
["bitfinex-derivatives","BTCF0:USTF0",1754755776713,1.54690334,116960.0,116950.0,0.92565919]
["bitfinex-derivatives","BTCF0:USTF0",1754755777017,1.54690334,116960.0,116950.0,0.83951889]
["bitfinex-derivatives","BTCF0:USTF0",1754755777409,1.54690334,116960.0,116950.0,0.37427889]
["bitfinex-derivatives","BTCF0:USTF0",1754755777609,0.883323,116960.0,116950.0,0.47906889]
["bitfinex-derivatives","BTCF0:USTF0",1754755777810,1.54690334,116960.0,116950.0,0.47906889]
["bitfinex-derivatives","BTCF0:USTF0",1754755778011,1.54690334,116960.0,116950.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1754755778320,1.90670334,116960.0,116950.0,0.62395953]
["bitfinex-derivatives","BTCF0:USTF0",1754755778514,0.884323,116960.0,116950.0,0.62395953]
["bitfinex-derivatives","BTCF0:USTF0",1754755778813,1.54790334,116960.0,116950.0,0.62395953]
["bitfinex-derivatives","BTCF0:USTF0",1754755779014,1.90870334,116960.0,116950.0,0.62395953]
["bitfinex-derivatives","BTCF0:USTF0",1754755779211,1.54790334,116960.0,116950.0,0.64099827]
["bitfinex-derivatives","BTCF0:USTF0",1754755779413,0.884323,116960.0,116950.0,0.64099827]
["bitfinex-derivatives","BTCF0:USTF0",1754755779615,1.54790334,116960.0,116950.0,0.64099827]
["bitfinex-derivatives","BTCF0:USTF0",1754755782115,1.90870334,116960.0,116950.0,0.64099827]
["bitfinex-derivatives","BTCF0:USTF0",1754755782319,1.54790334,116960.0,116950.0,0.64099827]
["bitfinex-derivatives","BTCF0:USTF0",1754755783018,1.90870334,116960.0,116950.0,0.64099827]
["bitfinex-derivatives","BTCF0:USTF0",1754755783518,1.90870334,116960.0,116950.0,0.53419953]
["bitfinex-derivatives","BTCF0:USTF0",1754755783814,0.1045677,116940.0,116930.0,1.16842178]
["bitfinex-derivatives","BTCF0:USTF0",1754755784018,0.8923277,116940.0,116930.0,1.17863161]
["bitfinex-derivatives","BTCF0:USTF0",1754755784220,1.22411787,116940.0,116930.0,1.51042178]
["bitfinex-derivatives","BTCF0:USTF0",1754755784616,1.55590804,116940.0,116930.0,0.80759]
["bitfinex-derivatives","BTCF0:USTF0",1754755784821,1.56526804,116940.0,116930.0,0.80759]
["bitfinex-derivatives","BTCF0:USTF0",1754755785619,1.56526804,116940.0,116930.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1754755786321,1.56526804,116940.0,116930.0,0.9177149]
["bitfinex-derivatives","BTCF0:USTF0",1754755787018,1.56526804,116940.0,116930.0,0.93497833]
["bitfinex-derivatives","BTCF0:USTF0",1754755787319,1.56526804,116940.0,116930.0,0.84947343]
["bitfinex-derivatives","BTCF0:USTF0",1754755787719,1.63521112,116940.0,116930.0,0.84947343]
["bitfinex-derivatives","BTCF0:USTF0",1754755787922,1.62685112,116940.0,116930.0,0.79559343]
["bitfinex-derivatives","BTCF0:USTF0",1754755788118,1.56526804,116940.0,116930.0,0.84947343]
["bitfinex-derivatives","BTCF0:USTF0",1754755789622,1.56526804,116940.0,116930.0,0.48867343]
["bitfinex-derivatives","BTCF0:USTF0",1754755793123,1.63308417,116940.0,116930.0,0.48867343]
["bitfinex-derivatives","BTCF0:USTF0",1754755795525,1.63308417,116940.0,116930.0,0.8204636]
["bitfinex-derivatives","BTCF0:USTF0",1754755795928,1.63308417,116940.0,116930.0,0.48867343]
["bitfinex-derivatives","BTCF0:USTF0",1754755796119,1.63308417,116940.0,116930.0,0.8204636]
["bitfinex-derivatives","BTCF0:USTF0",1754755796822,1.63308417,116940.0,116930.0,1.1812636]
["bitfinex-derivatives","BTCF0:USTF0",1754755797022,1.63308417,116940.0,116930.0,0.8204636]
["bitfinex-derivatives","BTCF0:USTF0",1754755797424,1.63308417,116940.0,116930.0,0.84947343]
["bitfinex-derivatives","BTCF0:USTF0",1754755797625,1.62472417,116940.0,116930.0,0.8204636]
["bitfinex-derivatives","BTCF0:USTF0",1754755798327,1.62472417,116940.0,116930.0,1.1812636]
["bitfinex-derivatives","BTCF0:USTF0",1754755799124,1.62472417,116940.0,116930.0,1.2667688]
["bitfinex-derivatives","BTCF0:USTF0",1754755799329,1.292934,116940.0,116930.0,1.2667688]
["bitfinex-derivatives","BTCF0:USTF0",1754755801331,1.292934,116940.0,116930.0,0.93497863]
["bitfinex-derivatives","BTCF0:USTF0",1754755801527,1.292934,116940.0,116930.0,1.2667688]
["bitfinex-derivatives","BTCF0:USTF0",1754755802630,0.96114383,116940.0,116930.0,1.2667688]
["bitfinex-derivatives","BTCF0:USTF0",1754755802833,1.292934,116940.0,116930.0,1.2667688]
["bitfinex-derivatives","BTCF0:USTF0",1754755803132,1.292934,116940.0,116930.0,1.1812636]
["bitfinex-derivatives","BTCF0:USTF0",1754755804823,1.62472417,116940.0,116930.0,1.1812636]
["bitfinex-derivatives","BTCF0:USTF0",1754755805534,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755807931,1.62472417,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755808138,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755809640,1.62472417,116940.0,116930.0,0.84947343]
["bitfinex-derivatives","BTCF0:USTF0",1754755809937,1.62472417,116940.0,116930.0,1.1812636]
["bitfinex-derivatives","BTCF0:USTF0",1754755810138,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755812330,1.62472417,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755812634,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755813434,0.96114383,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755813636,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755814742,0.96114383,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755814937,1.62472417,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755815238,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755815933,0.96114383,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755816137,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755817142,0.96114383,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755817841,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755818743,1.62472417,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755818940,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755820246,0.96114383,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755820544,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755820744,1.62472417,116940.0,116930.0,0.9059686]
["bitfinex-derivatives","BTCF0:USTF0",1754755821841,1.62472417,116940.0,116930.0,0.9247686]
["bitfinex-derivatives","BTCF0:USTF0",1754755822047,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755822447,0.96114383,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755822649,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755823047,0.96114383,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755823347,1.62472417,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755823846,1.292934,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755824048,0.96114383,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755824347,1.292934,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755825142,0.94207383,116940.0,116930.0,0.9247686]
["bitfinex-derivatives","BTCF0:USTF0",1754755825346,0.78744,116940.0,116930.0,1.59855877]
["bitfinex-derivatives","BTCF0:USTF0",1754755825649,0.78744,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755826948,0.78744,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755827250,0.8729379,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755827552,0.8729379,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755827945,0.8729379,116940.0,116930.0,0.9059686]
["bitfinex-derivatives","BTCF0:USTF0",1754755828152,1.20472807,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755828651,1.20673807,116940.0,116930.0,1.2667686]
["bitfinex-derivatives","BTCF0:USTF0",1754755830655,0.8883179,116940.0,116930.0,1.3775495]
["bitfinex-derivatives","BTCF0:USTF0",1754755830850,0.8915379,116940.0,116930.0,1.3775495]
["bitfinex-derivatives","BTCF0:USTF0",1754755833157,0.8915379,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755833357,0.8915379,116940.0,116930.0,1.3775495]
["bitfinex-derivatives","BTCF0:USTF0",1754755836355,0.8915379,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755836561,0.8915379,116940.0,116930.0,1.3775495]
["bitfinex-derivatives","BTCF0:USTF0",1754755838059,1.33410897,116940.0,116930.0,1.3775495]
["bitfinex-derivatives","BTCF0:USTF0",1754755838366,1.33410897,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755838763,1.34246897,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755838962,0.8998979,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755839169,1.33410897,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755840053,0.8915379,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755846073,0.8915379,116940.0,116930.0,0.59297843]
["bitfinex-derivatives","BTCF0:USTF0",1754755846265,0.8915379,116940.0,116930.0,0.93497843]
["bitfinex-derivatives","BTCF0:USTF0",1754755848066,1.34246897,116940.0,116930.0,0.84654343]
["bitfinex-derivatives","BTCF0:USTF0",1754755849768,0.8915379,116940.0,116930.0,0.93204863]
["bitfinex-derivatives","BTCF0:USTF0",1754755849975,0.8915379,116940.0,116930.0,1.3746197]
["bitfinex-derivatives","BTCF0:USTF0",1754755850676,1.33410897,116940.0,116930.0,0.93204863]
["bitfinex-derivatives","BTCF0:USTF0",1754755851072,0.96061926,116940.0,116930.0,0.93204863]
["bitfinex-derivatives","BTCF0:USTF0",1754755852677,1.29258149,116940.0,116930.0,1.26401086]
["bitfinex-derivatives","BTCF0:USTF0",1754755853177,1.29258149,116940.0,116930.0,0.93204863]
["bitfinex-derivatives","BTCF0:USTF0",1754755853178,0.96061926,116940.0,116930.0,0.93204863]
["bitfinex-derivatives","BTCF0:USTF0",1754755853378,1.62454372,116940.0,116930.0,1.26401086]
["bitfinex-derivatives","BTCF0:USTF0",1754755853879,0.96061926,116940.0,116930.0,1.26401086]
["bitfinex-derivatives","BTCF0:USTF0",1754755854079,1.29258149,116940.0,116930.0,1.26401086]
["bitfinex-derivatives","BTCF0:USTF0",1754755855579,1.62454372,116940.0,116930.0,1.26401086]
["bitfinex-derivatives","BTCF0:USTF0",1754755856785,1.63290372,116940.0,116930.0,1.26401086]
["bitfinex-derivatives","BTCF0:USTF0",1754755857579,1.63290372,116940.0,116930.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1754755858586,1.63290372,116940.0,116930.0,0.84654343]
["bitfinex-derivatives","BTCF0:USTF0",1754755858787,1.63290372,116940.0,116930.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1754755860588,0.96897926,116940.0,116930.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1754755860789,1.63290372,116940.0,116930.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1754755862196,1.63290372,116940.0,116930.0,0.84654343]
["bitfinex-derivatives","BTCF0:USTF0",1754755862394,1.63290372,116940.0,116930.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1754755862896,0.96897926,116940.0,116930.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1754755863095,1.63290372,116940.0,116930.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1754755864595,1.63290372,116940.0,116930.0,0.84654343]
["bitfinex-derivatives","BTCF0:USTF0",1754755864796,1.63290372,116940.0,116930.0,1.17850566]
["bitfinex-derivatives","BTCF0:USTF0",1754755864993,1.63290372,116940.0,116930.0,0.84654343]
["bitfinex-derivatives","BTCF0:USTF0",1754755866597,1.62454372,116940.0,116930.0,0.43479343]
["bitfinex-derivatives","BTCF0:USTF0",1754755866799,1.63290372,116940.0,116930.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1754755867302,1.63290372,116940.0,116930.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1754755867693,1.63290372,116940.0,116930.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1754755867995,0.96897926,116940.0,116930.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1754755868196,1.63290372,116940.0,116930.0,0.45257]
["bitfinex-derivatives","BTCF0:USTF0",1754755868500,1.63290372,116940.0,116930.0,0.46915]
["bitfinex-derivatives","BTCF0:USTF0",1754755870497,1.63290372,116940.0,116930.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1754755870700,1.63290372,116940.0,116930.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1754755870900,0.96897926,116940.0,116930.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1754755871201,1.63290372,116940.0,116930.0,0.48323331]
["bitfinex-derivatives","BTCF0:USTF0",1754755871604,0.96897926,116940.0,116930.0,0.48323331]
["bitfinex-derivatives","BTCF0:USTF0",1754755871804,1.63290372,116940.0,116930.0,0.48323331]
["bitfinex-derivatives","BTCF0:USTF0",1754755878212,1.63290372,116940.0,116930.0,0.43169331]
["bitfinex-derivatives","BTCF0:USTF0",1754755878414,1.63290372,116940.0,116930.0,0.46489331]
["bitfinex-derivatives","BTCF0:USTF0",1754755878804,1.63290372,116940.0,116930.0,0.48323331]
["bitfinex-derivatives","BTCF0:USTF0",1754755881316,1.63290372,116940.0,116930.0,0.43169331]
["bitfinex-derivatives","BTCF0:USTF0",1754755881720,2.81578372,116940.0,116930.0,0.43169331]
["bitfinex-derivatives","BTCF0:USTF0",1754755881920,2.81578372,116940.0,116930.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1754755883118,2.81578372,116940.0,116930.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1754755886522,2.81578372,116940.0,116930.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1754755886724,2.81578372,116940.0,116930.0,0.45081]
["bitfinex-derivatives","BTCF0:USTF0",1754755889127,2.81578372,116940.0,116930.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754755892627,2.81578372,116940.0,116930.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1754755894726,0.0855052,116930.0,116920.0,0.01358654]
["bitfinex-derivatives","BTCF0:USTF0",1754755895033,0.77397966,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754755895321,1.13477966,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754755896826,1.13477966,116930.0,116920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754755897027,1.13777966,116930.0,116920.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754755897230,1.13977966,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754755900629,0.4758552,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754755900830,1.13977966,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754755901727,1.13977966,116930.0,116920.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1754755901933,1.13977966,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755902629,0.80781743,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755903635,0.4758552,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755903837,0.80781743,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755905532,0.44701743,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755905733,0.80781743,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755906240,0.44701743,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755913547,0.77897966,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755913745,0.77897966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755915249,0.77897966,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755915444,0.77897966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755923957,1.13977966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755927258,0.4758552,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755927459,1.13977966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755938065,0.4758552,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755938273,1.13977966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755938671,1.13977966,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755939666,1.13977966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755945581,1.13977966,116930.0,116920.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1754755950776,1.13977966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755952379,0.4758552,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755952577,1.13977966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755953874,2.32285966,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755954380,1.99089743,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755954782,2.78037743,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755955580,2.41957743,116930.0,116920.0,0.46843]
["bitfinex-derivatives","BTCF0:USTF0",1754755961480,1.62065743,116930.0,116920.0,1.14331223]
["bitfinex-derivatives","BTCF0:USTF0",1754755961684,2.39470743,116930.0,116920.0,1.57855706]
["bitfinex-derivatives","BTCF0:USTF0",1754755961881,2.39470743,116930.0,116920.0,1.24659483]
["bitfinex-derivatives","BTCF0:USTF0",1754755966392,2.39470743,116930.0,116920.0,0.9146326]
["bitfinex-derivatives","BTCF0:USTF0",1754755966592,2.39470743,116930.0,116920.0,1.24659483]
["bitfinex-derivatives","BTCF0:USTF0",1754755966793,2.39470743,116930.0,116920.0,0.9146326]
["bitfinex-derivatives","BTCF0:USTF0",1754755967194,2.39470743,116930.0,116920.0,0.82912]
["bitfinex-derivatives","BTCF0:USTF0",1754755967383,2.39470743,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755967702,2.73502966,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755968691,2.40306743,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755970197,2.0711052,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755970495,2.40306743,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755971594,2.0711052,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755971796,2.40306743,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755972494,2.0711052,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755972698,2.40306743,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755975399,2.40306743,116930.0,116920.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1754755975599,2.40306743,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755977399,2.73502966,116930.0,116920.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1754755977801,1.91274966,116930.0,116920.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754755978101,1.58078743,116930.0,116920.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754755978401,1.91274966,116930.0,116920.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754755978599,1.58078743,116930.0,116920.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1754755980303,1.58078743,116930.0,116920.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754755980706,1.91274966,116930.0,116920.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754755980998,1.58078743,116930.0,116920.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754755982505,1.91274966,116930.0,116920.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754755983408,1.57242743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754755983802,1.58078743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754755985206,1.21998743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754755985599,1.21162743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754755986299,1.21998743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754755988900,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754755996914,2.41639743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756000610,2.41639743,116930.0,116920.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754756000814,2.41639743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756005313,2.0844352,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756005512,2.41639743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756006620,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756009724,0.9013952,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756010025,1.22499743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756010225,1.22499743,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756011028,0.8930352,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756011222,1.22499743,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756012123,1.22499743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756012425,1.22499743,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756013024,1.23335743,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756014328,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756014627,1.23335743,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756018131,1.23335743,116930.0,116920.0,0.45539223]
["bitfinex-derivatives","BTCF0:USTF0",1754756018335,1.23335743,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756018530,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756022332,1.59415743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756022827,1.2621952,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756023021,1.59415743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756023931,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756024433,0.9013952,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756024632,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756030241,1.23335743,116930.0,116920.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754756030432,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756031533,1.23335743,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756031730,0.9013952,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756031934,1.23335743,116930.0,116920.0,0.79739223]
["bitfinex-derivatives","BTCF0:USTF0",1754756032134,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756034736,1.23335743,116930.0,116920.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754756035342,0.9013952,116930.0,116920.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754756035543,1.23335743,116930.0,116920.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1754756035742,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756036243,0.9013952,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756036538,1.23335743,116930.0,116920.0,0.46543]
["bitfinex-derivatives","BTCF0:USTF0",1754756045659,1.23335743,116930.0,116920.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1754756046154,2.0844352,116930.0,116920.0,0.44908]
["bitfinex-derivatives","BTCF0:USTF0",1754756046360,2.0844352,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756046655,2.41639743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756052055,2.0844352,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756052255,2.41639743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756053462,2.0844352,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756053653,2.41639743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756060566,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756060967,1.59415743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756061271,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756061768,1.59415743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756063669,1.2621952,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756063868,1.59415743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756065070,1.2621952,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756065263,1.59415743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756066770,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756068171,1.23335743,116930.0,116920.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1754756068374,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756072178,1.23335743,116930.0,116920.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1754756072474,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756077571,1.23335743,116930.0,116920.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1754756078674,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756080580,1.23335743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756081579,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756081780,1.23335743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756082584,0.9013952,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756082777,1.23335743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756087081,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756087286,1.23335743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756088483,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756088989,0.9013952,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756089285,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756090187,0.9013952,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756090390,1.23335743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756092992,0.9013952,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756093489,1.23335743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756094491,0.8781852,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756094690,0.8781852,116930.0,116920.0,0.9125753]
["bitfinex-derivatives","BTCF0:USTF0",1754756094882,0.8781852,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756095488,0.8751852,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756095693,0.8781852,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756096487,0.8781852,116930.0,116920.0,0.9125753]
["bitfinex-derivatives","BTCF0:USTF0",1754756096789,1.20814743,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756096992,1.21014743,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756097288,0.8781852,116930.0,116920.0,0.9125753]
["bitfinex-derivatives","BTCF0:USTF0",1754756097485,0.8781852,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756097784,1.21014743,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756098788,0.8781852,116930.0,116920.0,0.9125753]
["bitfinex-derivatives","BTCF0:USTF0",1754756098985,0.8915552,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756100690,0.0905052,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756100991,0.8781452,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756101387,1.21010743,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756102090,0.8781452,116930.0,116920.0,1.57649976]
["bitfinex-derivatives","BTCF0:USTF0",1754756102292,1.21010743,116930.0,116920.0,0.9125753]
["bitfinex-derivatives","BTCF0:USTF0",1754756102885,1.21010743,116930.0,116920.0,1.24453753]
["bitfinex-derivatives","BTCF0:USTF0",1754756103088,1.21010743,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756103887,1.20810743,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756104189,1.21010743,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756104382,1.21010743,116930.0,116920.0,1.24453753]
["bitfinex-derivatives","BTCF0:USTF0",1754756104890,1.21010743,116930.0,116920.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1754756105092,1.21010743,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756106496,0.8915152,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756106690,1.22347743,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756107596,1.22347743,116930.0,116920.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1754756107795,1.22347743,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756107999,1.22047743,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756108191,1.22347743,116930.0,116920.0,1.15902223]
["bitfinex-derivatives","BTCF0:USTF0",1754756108590,1.22347743,116930.0,116920.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1754756108794,1.23183743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756109997,1.23183743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756111593,1.23183743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756111798,1.23183743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756112896,1.23183743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756113493,1.23183743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756113804,1.23183743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756114101,1.23183743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756115202,1.23183743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756115402,1.23183743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756118009,1.23183743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756118207,1.23183743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756121611,1.23183743,116930.0,116920.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1754756123709,1.23183743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756124311,0.8998752,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756124511,1.23183743,116930.0,116920.0,0.79822223]
["bitfinex-derivatives","BTCF0:USTF0",1754756125107,1.56379966,116930.0,116920.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1754756125305,1.92459966,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754756125501,1.59263743,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754756127412,1.2606752,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754756127612,1.59263743,116930.0,116920.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754756132709,1.59263743,116930.0,116920.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1754756133218,1.59263743,116930.0,116920.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1754756133417,1.2606752,116930.0,116920.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1754756133718,1.59263743,116930.0,116920.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1754756135423,1.2606752,116930.0,116920.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1754756135609,1.59263743,116930.0,116920.0,0.36686]
["bitfinex-derivatives","BTCF0:USTF0",1754756136016,1.92459966,116930.0,116920.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1754756136316,0.0988928,116910.0,116900.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1754756136522,1.22681503,116910.0,116900.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1754756136722,1.22681503,116910.0,116900.0,0.79581223]
["bitfinex-derivatives","BTCF0:USTF0",1754756137524,1.22781503,116910.0,116900.0,0.79581223]
["bitfinex-derivatives","BTCF0:USTF0",1754756138321,1.22781503,116910.0,116900.0,0.46385]
["bitfinex-derivatives","BTCF0:USTF0",1754756138517,1.22781503,116910.0,116900.0,0.79581223]
["bitfinex-derivatives","BTCF0:USTF0",1754756139324,0.8958528,116910.0,116900.0,0.80636802]
["bitfinex-derivatives","BTCF0:USTF0",1754756139524,1.22781503,116910.0,116900.0,0.80636802]
["bitfinex-derivatives","BTCF0:USTF0",1754756139822,1.22781503,116910.0,116900.0,1.22386015]
["bitfinex-derivatives","BTCF0:USTF0",1754756139823,0.0865228,116910.0,116900.0,1.22386015]
["bitfinex-derivatives","BTCF0:USTF0",1754756140021,0.8741228,116910.0,116900.0,1.58466015]
["bitfinex-derivatives","BTCF0:USTF0",1754756141016,0.8874928,116910.0,116900.0,1.58466015]
["bitfinex-derivatives","BTCF0:USTF0",1754756141625,0.8874928,116910.0,116900.0,0.92073569]
["bitfinex-derivatives","BTCF0:USTF0",1754756141821,0.8874928,116910.0,116900.0,1.49913025]
["bitfinex-derivatives","BTCF0:USTF0",1754756142021,0.8874928,116910.0,116900.0,1.58466015]
["bitfinex-derivatives","BTCF0:USTF0",1754756142923,0.8874928,116910.0,116900.0,0.92073569]
["bitfinex-derivatives","BTCF0:USTF0",1754756143125,0.8874928,116910.0,116900.0,1.58466015]
["bitfinex-derivatives","BTCF0:USTF0",1754756144332,1.55141726,116910.0,116900.0,0.35898088]
["bitfinex-derivatives","BTCF0:USTF0",1754756144522,1.55141726,116910.0,116880.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754756144523,0.0989073,116890.0,116880.0,0.45765]
["bitfinex-derivatives","BTCF0:USTF0",1754756144823,1.55183176,116890.0,116880.0,0.44944124]
["bitfinex-derivatives","BTCF0:USTF0",1754756145018,1.55183176,116890.0,116880.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1754756145219,0.0855519,116870.0,116860.0,0.4645491]
["bitfinex-derivatives","BTCF0:USTF0",1754756145419,0.7908,116870.0,116860.0,1.65228514]
["bitfinex-derivatives","BTCF0:USTF0",1754756145628,0.8763519,116870.0,116860.0,1.65228514]
["bitfinex-derivatives","BTCF0:USTF0",1754756145922,0.8763519,116870.0,116860.0,1.01336068]
["bitfinex-derivatives","BTCF0:USTF0",1754756146325,0.8897219,116870.0,116860.0,1.34532291]
["bitfinex-derivatives","BTCF0:USTF0",1754756147023,1.22168413,116870.0,116860.0,1.34532291]
["bitfinex-derivatives","BTCF0:USTF0",1754756147223,0.8763519,116870.0,116860.0,1.34532291]
["bitfinex-derivatives","BTCF0:USTF0",1754756147419,1.20831413,116870.0,116860.0,1.34532291]
["bitfinex-derivatives","BTCF0:USTF0",1754756147732,0.8763519,116870.0,116860.0,1.67728514]
["bitfinex-derivatives","BTCF0:USTF0",1754756148235,0.8763519,116870.0,116860.0,1.01336068]
["bitfinex-derivatives","BTCF0:USTF0",1754756148529,0.8763519,116870.0,116860.0,1.67728514]
["bitfinex-derivatives","BTCF0:USTF0",1754756148726,0.8763519,116870.0,116860.0,1.45643608]
["bitfinex-derivatives","BTCF0:USTF0",1754756148927,0.8773519,116870.0,116860.0,1.46143608]
["bitfinex-derivatives","BTCF0:USTF0",1754756150626,0.8773519,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756151926,0.8773519,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756152122,0.8907219,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756153631,0.8907219,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756153832,0.8907219,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756154032,0.7918,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756154232,0.8773518,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756154836,0.8773518,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756155037,0.8773518,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756155738,0.8907218,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756156837,0.8907218,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756157234,0.8907218,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756159849,0.8907218,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756160549,0.8907218,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756160944,0.7948,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756161152,0.8803519,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756162649,0.7948,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756162849,0.8803519,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756166355,0.0865519,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756166554,0.8800319,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756167657,0.8800319,116870.0,116860.0,1.12543608]
["bitfinex-derivatives","BTCF0:USTF0",1754756167958,0.8800319,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756169061,0.79472,116870.0,116860.0,1.46743608]
["bitfinex-derivatives","BTCF0:USTF0",1754756170648,0.79472,116870.0,116860.0,1.68885086]
["bitfinex-derivatives","BTCF0:USTF0",1754756171460,0.001,116870.0,116860.0,2.02109595]
["bitfinex-derivatives","BTCF0:USTF0",1754756171661,0.795,116870.0,116860.0,2.02109595]
["bitfinex-derivatives","BTCF0:USTF0",1754756171861,0.0865519,116870.0,116860.0,2.02109595]
["bitfinex-derivatives","BTCF0:USTF0",1754756172161,0.8805519,116870.0,116860.0,2.02109595]
["bitfinex-derivatives","BTCF0:USTF0",1754756172355,0.001,116870.0,116860.0,2.02109595]
["bitfinex-derivatives","BTCF0:USTF0",1754756172557,0.001,116870.0,116860.0,1.68885086]
["bitfinex-derivatives","BTCF0:USTF0",1754756172558,0.79488,116870.0,116860.0,1.68885086]
["bitfinex-derivatives","BTCF0:USTF0",1754756172858,0.79488,116870.0,116860.0,1.46734571]
["bitfinex-derivatives","BTCF0:USTF0",1754756175962,0.8804319,116870.0,116860.0,1.46734571]
["bitfinex-derivatives","BTCF0:USTF0",1754756178864,0.8938019,116870.0,116860.0,1.46734571]
["bitfinex-derivatives","BTCF0:USTF0",1754756180664,0.8938019,116870.0,116860.0,1.12534571]
["bitfinex-derivatives","BTCF0:USTF0",1754756180859,0.8938019,116870.0,116860.0,1.46734571]
["bitfinex-derivatives","BTCF0:USTF0",1754756181059,0.8930819,116870.0,116860.0,1.46734571]
["bitfinex-derivatives","BTCF0:USTF0",1754756181364,0.8930819,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756181660,0.8930819,116870.0,116860.0,1.46734571]
["bitfinex-derivatives","BTCF0:USTF0",1754756184069,0.8930819,116870.0,116860.0,1.66738082]
["bitfinex-derivatives","BTCF0:USTF0",1754756185267,0.8930819,116870.0,116860.0,1.46734571]
["bitfinex-derivatives","BTCF0:USTF0",1754756186174,0.8930819,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756186471,0.8930819,116870.0,116860.0,1.66738082]
["bitfinex-derivatives","BTCF0:USTF0",1754756187978,0.8930819,116870.0,116860.0,1.32538082]
["bitfinex-derivatives","BTCF0:USTF0",1754756188180,0.8930819,116870.0,116860.0,1.66738082]
["bitfinex-derivatives","BTCF0:USTF0",1754756188677,0.8930819,116870.0,116860.0,1.22439579]
["bitfinex-derivatives","BTCF0:USTF0",1754756188878,0.8930819,116870.0,116860.0,1.66738082]
["bitfinex-derivatives","BTCF0:USTF0",1754756189473,0.8930819,116870.0,116860.0,1.22439579]
["bitfinex-derivatives","BTCF0:USTF0",1754756189771,0.8930819,116870.0,116860.0,1.66738082]
["bitfinex-derivatives","BTCF0:USTF0",1754756191782,0.8930819,116870.0,116860.0,1.32538082]
["bitfinex-derivatives","BTCF0:USTF0",1754756192082,0.8930819,116870.0,116860.0,1.66738082]
["bitfinex-derivatives","BTCF0:USTF0",1754756192680,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756194480,0.8930819,116870.0,116860.0,2.04302544]
["bitfinex-derivatives","BTCF0:USTF0",1754756194882,0.8930819,116870.0,116860.0,1.84299033]
["bitfinex-derivatives","BTCF0:USTF0",1754756196477,0.8930819,116870.0,116860.0,1.17843527]
["bitfinex-derivatives","BTCF0:USTF0",1754756196676,0.8930819,116870.0,116860.0,1.84299033]
["bitfinex-derivatives","BTCF0:USTF0",1754756197280,0.8930819,116870.0,116860.0,1.17843527]
["bitfinex-derivatives","BTCF0:USTF0",1754756197480,0.8930819,116870.0,116860.0,1.84299033]
["bitfinex-derivatives","BTCF0:USTF0",1754756201089,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756203879,0.9014419,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756204080,0.9014419,116870.0,116860.0,1.55667332]
["bitfinex-derivatives","BTCF0:USTF0",1754756204289,0.9014419,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756204893,0.9014419,116870.0,116860.0,1.22439579]
["bitfinex-derivatives","BTCF0:USTF0",1754756205088,0.9014419,116870.0,116860.0,1.55667332]
["bitfinex-derivatives","BTCF0:USTF0",1754756206793,0.8930819,116870.0,116860.0,1.55667332]
["bitfinex-derivatives","BTCF0:USTF0",1754756207496,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756214184,0.8930819,116870.0,116860.0,1.68891574]
["bitfinex-derivatives","BTCF0:USTF0",1754756215590,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756217896,0.8930819,116870.0,116860.0,1.22439579]
["bitfinex-derivatives","BTCF0:USTF0",1754756218096,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756218696,0.8930819,116870.0,116860.0,1.22439579]
["bitfinex-derivatives","BTCF0:USTF0",1754756218896,0.8930819,116870.0,116860.0,1.55667332]
["bitfinex-derivatives","BTCF0:USTF0",1754756219098,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756219996,0.8930819,116870.0,116860.0,1.55667332]
["bitfinex-derivatives","BTCF0:USTF0",1754756220198,0.8930819,116870.0,116860.0,1.22439579]
["bitfinex-derivatives","BTCF0:USTF0",1754756220392,0.8930819,116870.0,116860.0,1.55667332]
["bitfinex-derivatives","BTCF0:USTF0",1754756221497,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756223598,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756230202,0.8930819,116870.0,116860.0,0.88239579]
["bitfinex-derivatives","BTCF0:USTF0",1754756230404,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756231600,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756233603,0.8930819,116870.0,116860.0,0.88239579]
["bitfinex-derivatives","BTCF0:USTF0",1754756233800,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756234002,0.8930819,116870.0,116860.0,0.88239579]
["bitfinex-derivatives","BTCF0:USTF0",1754756234303,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756237803,0.8930819,116870.0,116860.0,0.88239579]
["bitfinex-derivatives","BTCF0:USTF0",1754756237997,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756238192,0.8930819,116870.0,116860.0,0.88239579]
["bitfinex-derivatives","BTCF0:USTF0",1754756238503,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756240398,0.8930819,116870.0,116860.0,0.88239579]
["bitfinex-derivatives","BTCF0:USTF0",1754756240704,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756241809,0.8930819,116870.0,116860.0,0.88239579]
["bitfinex-derivatives","BTCF0:USTF0",1754756242097,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756242706,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756242899,0.8930819,116870.0,116860.0,1.22439579]
["bitfinex-derivatives","BTCF0:USTF0",1754756243206,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756244313,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756244502,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756245809,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756246010,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756247112,0.8930819,116870.0,116860.0,1.54695085]
["bitfinex-derivatives","BTCF0:USTF0",1754756247310,0.8930819,116870.0,116860.0,1.88895085]
["bitfinex-derivatives","BTCF0:USTF0",1754756249514,0.8930819,116870.0,116860.0,1.68891574]
["bitfinex-derivatives","BTCF0:USTF0",1754756251012,0.8930819,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756251210,0.8930819,116870.0,116860.0,1.68891574]
["bitfinex-derivatives","BTCF0:USTF0",1754756256316,0.8930819,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756256516,0.8930819,116870.0,116860.0,1.68891574]
["bitfinex-derivatives","BTCF0:USTF0",1754756258611,0.8930819,116870.0,116860.0,1.34691574]
["bitfinex-derivatives","BTCF0:USTF0",1754756259930,0.8930819,116870.0,116860.0,1.50103237]
["bitfinex-derivatives","BTCF0:USTF0",1754756260726,0.8930819,116870.0,116860.0,1.34691574]
["bitfinex-derivatives","BTCF0:USTF0",1754756262225,0.0865519,116870.0,116860.0,1.34691574]
["bitfinex-derivatives","BTCF0:USTF0",1754756262431,0.8779119,116870.0,116860.0,1.34691574]
["bitfinex-derivatives","BTCF0:USTF0",1754756263633,0.8779119,116870.0,116860.0,1.68891574]
["bitfinex-derivatives","BTCF0:USTF0",1754756267227,0.8779119,116870.0,116860.0,1.02436068]
["bitfinex-derivatives","BTCF0:USTF0",1754756267428,0.8779119,116870.0,116860.0,1.68891574]
["bitfinex-derivatives","BTCF0:USTF0",1754756268528,0.8773519,116870.0,116860.0,1.68891574]
["bitfinex-derivatives","BTCF0:USTF0",1754756271135,0.8773519,116870.0,116860.0,1.32811574]
["bitfinex-derivatives","BTCF0:USTF0",1754756271333,0.001,116870.0,116860.0,2.04971574]
["bitfinex-derivatives","BTCF0:USTF0",1754756271530,0.76572,116870.0,116860.0,2.47977977]
["bitfinex-derivatives","BTCF0:USTF0",1754756271735,0.2566471,116880.0,116870.0,0.1340008]
["bitfinex-derivatives","BTCF0:USTF0",1754756271931,1.0473271,116880.0,116870.0,1.15935586]
["bitfinex-derivatives","BTCF0:USTF0",1754756272126,1.0473271,116880.0,116870.0,1.57362586]
["bitfinex-derivatives","BTCF0:USTF0",1754756272732,1.0473271,116880.0,116870.0,1.57562586]
["bitfinex-derivatives","BTCF0:USTF0",1754756273238,0.9617752,116880.0,116870.0,1.57862586]
["bitfinex-derivatives","BTCF0:USTF0",1754756273641,0.9617752,116880.0,116870.0,0.9140708]
["bitfinex-derivatives","BTCF0:USTF0",1754756273937,0.9617752,116880.0,116870.0,1.57862586]
["bitfinex-derivatives","BTCF0:USTF0",1754756277635,0.9617752,116880.0,116870.0,1.73274249]
["bitfinex-derivatives","BTCF0:USTF0",1754756278542,0.9617752,116880.0,116870.0,1.57862586]
["bitfinex-derivatives","BTCF0:USTF0",1754756279446,0.9617752,116880.0,116870.0,1.73266317]
["bitfinex-derivatives","BTCF0:USTF0",1754756280139,0.1710952,116880.0,116870.0,1.73266317]
["bitfinex-derivatives","BTCF0:USTF0",1754756280344,0.9605752,116880.0,116870.0,1.73266317]
["bitfinex-derivatives","BTCF0:USTF0",1754756280938,0.9605752,116880.0,116870.0,1.57862586]
["bitfinex-derivatives","BTCF0:USTF0",1754756281643,0.9605752,116880.0,116870.0,0.9140708]
["bitfinex-derivatives","BTCF0:USTF0",1754756281832,0.9605752,116880.0,116870.0,1.24634833]
["bitfinex-derivatives","BTCF0:USTF0",1754756282039,0.9741152,116880.0,116870.0,1.24634833]
["bitfinex-derivatives","BTCF0:USTF0",1754756283045,0.9892652,116880.0,116870.0,1.24634833]
["bitfinex-derivatives","BTCF0:USTF0",1754756284345,0.9892652,116880.0,116870.0,0.54354833]
["bitfinex-derivatives","BTCF0:USTF0",1754756284546,0.9892652,116880.0,116870.0,1.24634833]
["bitfinex-derivatives","BTCF0:USTF0",1754756286048,1.0353652,116880.0,116870.0,1.24634833]
["bitfinex-derivatives","BTCF0:USTF0",1754756287252,1.0353652,116880.0,116870.0,1.24334833]
["bitfinex-derivatives","BTCF0:USTF0",1754756287439,1.0373652,116880.0,116870.0,1.24134833]
["bitfinex-derivatives","BTCF0:USTF0",1754756289551,1.0129252,116880.0,116870.0,1.24134833]
["bitfinex-derivatives","BTCF0:USTF0",1754756289753,0.9912652,116880.0,116870.0,1.24134833]
["bitfinex-derivatives","BTCF0:USTF0",1754756290152,0.9625752,116880.0,116870.0,1.24134833]
["bitfinex-derivatives","BTCF0:USTF0",1754756290354,1.0376052,116880.0,116870.0,1.24134833]
["bitfinex-derivatives","BTCF0:USTF0",1754756298361,1.0376052,116880.0,116870.0,1.57362586]
["bitfinex-derivatives","BTCF0:USTF0",1754756300569,1.0376052,116880.0,116870.0,1.23162586]
["bitfinex-derivatives","BTCF0:USTF0",1754756301063,0.2481252,116880.0,116870.0,1.23162586]
["bitfinex-derivatives","BTCF0:USTF0",1754756301266,1.0374852,116880.0,116870.0,0.5670708]
["bitfinex-derivatives","BTCF0:USTF0",1754756301565,1.0374852,116880.0,116870.0,0.89934833]
["bitfinex-derivatives","BTCF0:USTF0",1754756302264,0.2481252,116880.0,116870.0,0.89934833]
["bitfinex-derivatives","BTCF0:USTF0",1754756302467,1.0374852,116880.0,116870.0,0.89934833]
["bitfinex-derivatives","BTCF0:USTF0",1754756302666,1.0374852,116880.0,116870.0,0.5670708]
["bitfinex-derivatives","BTCF0:USTF0",1754756302962,1.0374852,116880.0,116870.0,0.89934833]
["bitfinex-derivatives","BTCF0:USTF0",1754756304064,1.0374852,116880.0,116870.0,1.23162586]
["bitfinex-derivatives","BTCF0:USTF0",1754756305754,1.0374852,116880.0,116870.0,1.57362586]
["bitfinex-derivatives","BTCF0:USTF0",1754756306154,0.1381346,116880.0,116870.0,1.57362586]
["bitfinex-derivatives","BTCF0:USTF0",1754756306361,0.186454,116900.0,116890.0,0.2058365]
["bitfinex-derivatives","BTCF0:USTF0",1754756306558,1.0757705,116900.0,116890.0,1.23119156]
["bitfinex-derivatives","BTCF0:USTF0",1754756306762,1.1219105,116900.0,116890.0,1.24091403]
["bitfinex-derivatives","BTCF0:USTF0",1754756307365,1.1219105,116900.0,116890.0,1.57319156]
["bitfinex-derivatives","BTCF0:USTF0",1754756307668,1.1239105,116900.0,116890.0,1.57319156]
["bitfinex-derivatives","BTCF0:USTF0",1754756307861,1.1239105,116900.0,116890.0,1.24091403]
["bitfinex-derivatives","BTCF0:USTF0",1754756308365,1.1239105,116900.0,116890.0,1.57319156]
["bitfinex-derivatives","BTCF0:USTF0",1754756308558,0.250094,116900.0,116890.0,1.57319156]
["bitfinex-derivatives","BTCF0:USTF0",1754756308759,0.250094,116900.0,116890.0,2.10505976]
["bitfinex-derivatives","BTCF0:USTF0",1754756308760,0.79044,116900.0,116890.0,2.10505976]
["bitfinex-derivatives","BTCF0:USTF0",1754756309166,0.79144,116900.0,116890.0,2.10505976]
["bitfinex-derivatives","BTCF0:USTF0",1754756309665,0.79044,116900.0,116890.0,2.10505976]
["bitfinex-derivatives","BTCF0:USTF0",1754756309866,0.417138,116910.0,116900.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1754756310164,1.207538,116910.0,116900.0,0.72045763]
["bitfinex-derivatives","BTCF0:USTF0",1754756310364,1.207538,116910.0,116900.0,1.72701269]
["bitfinex-derivatives","BTCF0:USTF0",1754756310565,1.207538,116910.0,116900.0,1.13024218]
["bitfinex-derivatives","BTCF0:USTF0",1754756310767,1.207538,116910.0,116900.0,1.64096871]
["bitfinex-derivatives","BTCF0:USTF0",1754756311066,1.207538,116910.0,116900.0,1.57318416]
["bitfinex-derivatives","BTCF0:USTF0",1754756311260,1.207538,116910.0,116900.0,0.9086291]
["bitfinex-derivatives","BTCF0:USTF0",1754756311455,1.207538,116910.0,116900.0,1.57318416]
["bitfinex-derivatives","BTCF0:USTF0",1754756311767,1.207538,116910.0,116900.0,0.9086291]
["bitfinex-derivatives","BTCF0:USTF0",1754756311963,1.207538,116910.0,116900.0,1.57318416]
["bitfinex-derivatives","BTCF0:USTF0",1754756312361,0.246066,116920.0,116910.0,0.3768522]
["bitfinex-derivatives","BTCF0:USTF0",1754756312665,1.038906,116920.0,116910.0,1.41192973]
["bitfinex-derivatives","BTCF0:USTF0",1754756314072,1.038906,116920.0,116910.0,1.0796522]
["bitfinex-derivatives","BTCF0:USTF0",1754756314272,1.038906,116920.0,116910.0,1.41192973]
["bitfinex-derivatives","BTCF0:USTF0",1754756314472,1.038786,116920.0,116910.0,1.41192973]
["bitfinex-derivatives","BTCF0:USTF0",1754756314771,1.038786,116920.0,116910.0,1.0796522]
["bitfinex-derivatives","BTCF0:USTF0",1754756314982,1.038786,116920.0,116910.0,1.41192973]
["bitfinex-derivatives","BTCF0:USTF0",1754756315273,1.039786,116920.0,116910.0,1.41192973]
["bitfinex-derivatives","BTCF0:USTF0",1754756315871,1.37206353,116920.0,116910.0,1.0796522]
["bitfinex-derivatives","BTCF0:USTF0",1754756316072,1.37206353,116920.0,116910.0,1.41192973]
["bitfinex-derivatives","BTCF0:USTF0",1754756316474,1.37206353,116920.0,116910.0,1.0796522]
["bitfinex-derivatives","BTCF0:USTF0",1754756316771,1.039786,116920.0,116910.0,1.0796522]
["bitfinex-derivatives","BTCF0:USTF0",1754756316972,1.039786,116920.0,116910.0,1.41192973]
["bitfinex-derivatives","BTCF0:USTF0",1754756317269,1.039786,116920.0,116910.0,1.32641103]
["bitfinex-derivatives","BTCF0:USTF0",1754756317474,1.37206353,116920.0,116910.0,0.9941335]
["bitfinex-derivatives","BTCF0:USTF0",1754756317670,1.37206353,116920.0,116910.0,1.32641103]
["bitfinex-derivatives","BTCF0:USTF0",1754756318176,1.37206353,116920.0,116910.0,0.9941335]
["bitfinex-derivatives","BTCF0:USTF0",1754756318372,0.1617816,116910.0,116900.0,0.06859971]
["bitfinex-derivatives","BTCF0:USTF0",1754756318564,0.49405913,116910.0,116890.0,1.17396626]
["bitfinex-derivatives","BTCF0:USTF0",1754756318770,1.28762643,116900.0,116890.0,1.32387263]
["bitfinex-derivatives","BTCF0:USTF0",1754756318971,0.9553489,116900.0,116890.0,1.32387263]
["bitfinex-derivatives","BTCF0:USTF0",1754756319381,1.28762643,116900.0,116890.0,1.32387263]
["bitfinex-derivatives","BTCF0:USTF0",1754756320376,1.28762643,116900.0,116890.0,1.32487263]
["bitfinex-derivatives","BTCF0:USTF0",1754756320769,0.9553489,116900.0,116890.0,1.43550191]
["bitfinex-derivatives","BTCF0:USTF0",1754756322374,0.9553489,116900.0,116890.0,1.26443681]
["bitfinex-derivatives","BTCF0:USTF0",1754756322574,0.9553489,116900.0,116890.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1754756322775,0.9553489,116900.0,116890.0,0.9070662]
["bitfinex-derivatives","BTCF0:USTF0",1754756322971,0.9553489,116900.0,116890.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1754756323775,1.39925571,116900.0,116890.0,0.82153]
["bitfinex-derivatives","BTCF0:USTF0",1754756323975,1.39925571,116900.0,116890.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1754756324177,0.1617962,116890.0,116880.0,0.54666853]
["bitfinex-derivatives","BTCF0:USTF0",1754756324371,0.1617962,116890.0,116880.0,0.20955853]
["bitfinex-derivatives","BTCF0:USTF0",1754756324372,0.96550301,116890.0,116880.0,0.20955853]
["bitfinex-derivatives","BTCF0:USTF0",1754756324567,0.96550301,116890.0,116880.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1754756324767,0.5225962,116890.0,116880.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1754756324977,0.5225962,116890.0,116880.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1754756325878,0.5225962,116890.0,116880.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754756326081,0.1617962,116890.0,116880.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754756326373,0.5225962,116890.0,116880.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754756327183,0.1617962,116890.0,116880.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754756327575,0.1617962,116890.0,116880.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1754756327775,0.1617962,116890.0,116880.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754756328081,0.5225962,116890.0,116880.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754756330081,0.1237535,116880.0,116870.0,1.19909464]
["bitfinex-derivatives","BTCF0:USTF0",1754756330283,0.9566835,116880.0,116870.0,1.54109464]
["bitfinex-derivatives","BTCF0:USTF0",1754756330480,1.39959031,116880.0,116870.0,0.97435853]
["bitfinex-derivatives","BTCF0:USTF0",1754756330780,0.9566835,116880.0,116870.0,0.97435853]
["bitfinex-derivatives","BTCF0:USTF0",1754756331078,0.9566835,116880.0,116870.0,0.97535853]
["bitfinex-derivatives","BTCF0:USTF0",1754756331478,0.9566835,116880.0,116870.0,1.06090933]
["bitfinex-derivatives","BTCF0:USTF0",1754756331678,0.9566835,116880.0,116870.0,1.50381614]
["bitfinex-derivatives","BTCF0:USTF0",1754756332279,0.9566835,116880.0,116870.0,1.14301614]
["bitfinex-derivatives","BTCF0:USTF0",1754756333481,0.9566835,116880.0,116870.0,1.14201614]
["bitfinex-derivatives","BTCF0:USTF0",1754756335985,0.9566835,116880.0,116870.0,0.69910933]
["bitfinex-derivatives","BTCF0:USTF0",1754756336285,0.9566835,116880.0,116870.0,1.14201614]
["bitfinex-derivatives","BTCF0:USTF0",1754756337482,0.9566835,116880.0,116870.0,1.05632614]
["bitfinex-derivatives","BTCF0:USTF0",1754756337686,0.9566835,116880.0,116870.0,1.04123534]
["bitfinex-derivatives","BTCF0:USTF0",1754756338092,0.9566835,116880.0,116870.0,0.90263681]
["bitfinex-derivatives","BTCF0:USTF0",1754756338386,0.9566835,116880.0,116870.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1754756338685,1.39959031,116880.0,116870.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1754756339087,0.9566835,116880.0,116870.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1754756341186,0.9566835,116880.0,116870.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1754756341379,0.9566835,116880.0,116870.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1754756342280,0.9566835,116880.0,116870.0,0.5452809]
["bitfinex-derivatives","BTCF0:USTF0",1754756342481,0.9566835,116880.0,116870.0,0.45973]
["bitfinex-derivatives","BTCF0:USTF0",1754756342782,0.1618109,116870.0,116860.0,1.30148365]
["bitfinex-derivatives","BTCF0:USTF0",1754756343087,0.1618109,116870.0,116860.0,1.40409732]
["bitfinex-derivatives","BTCF0:USTF0",1754756344391,0.1618109,116870.0,116860.0,1.40509732]
["bitfinex-derivatives","BTCF0:USTF0",1754756344890,0.1618109,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756345689,0.1618109,116870.0,116860.0,1.01046051]
["bitfinex-derivatives","BTCF0:USTF0",1754756345888,0.1618109,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756346789,0.1373009,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756347393,0.1610909,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756349079,0.1610909,116870.0,116860.0,1.01046051]
["bitfinex-derivatives","BTCF0:USTF0",1754756349289,0.1610909,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756349683,0.1373009,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756350290,0.1156409,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756350991,0.1021009,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756351889,0.0855509,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756353891,0.8791909,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756358390,0.9080109,116870.0,116860.0,1.87510706]
["bitfinex-derivatives","BTCF0:USTF0",1754756365799,0.9080109,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756367000,0.9296709,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756367299,0.9534609,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756368112,0.9534609,116870.0,116860.0,1.87510706]
["bitfinex-derivatives","BTCF0:USTF0",1754756369401,0.9534609,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756369598,0.1360309,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756369799,0.9278709,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756370298,0.9059709,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756370601,0.8924309,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756370997,0.8771509,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756371597,0.0855509,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756371802,0.8771909,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756372906,0.8771909,116870.0,116860.0,1.33307195]
["bitfinex-derivatives","BTCF0:USTF0",1754756373099,0.8771909,116870.0,116860.0,1.67507195]
["bitfinex-derivatives","BTCF0:USTF0",1754756374001,0.8771909,116870.0,116860.0,1.87510706]
["bitfinex-derivatives","BTCF0:USTF0",1754756375204,0.0855509,116870.0,116860.0,1.87510706]
["bitfinex-derivatives","BTCF0:USTF0",1754756375406,0.8764709,116870.0,116860.0,1.87510706]
["bitfinex-derivatives","BTCF0:USTF0",1754756376502,0.0855435,116880.0,116870.0,0.5466129]
["bitfinex-derivatives","BTCF0:USTF0",1754756376808,0.8764635,116880.0,116870.0,1.57202434]
["bitfinex-derivatives","BTCF0:USTF0",1754756377009,0.8764635,116880.0,116870.0,1.91402434]
["bitfinex-derivatives","BTCF0:USTF0",1754756377407,1.2690205,116890.0,116880.0,0.2044135]
["bitfinex-derivatives","BTCF0:USTF0",1754756377607,1.18348,116890.0,116880.0,1.22982494]
["bitfinex-derivatives","BTCF0:USTF0",1754756377809,2.0604562,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756378305,2.0604562,116890.0,116880.0,1.72586878]
["bitfinex-derivatives","BTCF0:USTF0",1754756378507,2.0739962,116890.0,116880.0,1.72586878]
["bitfinex-derivatives","BTCF0:USTF0",1754756378708,2.0749962,116890.0,116880.0,1.72586878]
["bitfinex-derivatives","BTCF0:USTF0",1754756379008,2.0749962,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756379810,2.0749962,116890.0,116880.0,1.72586878]
["bitfinex-derivatives","BTCF0:USTF0",1754756380510,2.0749962,116890.0,116880.0,1.06125734]
["bitfinex-derivatives","BTCF0:USTF0",1754756380714,2.0749962,116890.0,116880.0,1.72586878]
["bitfinex-derivatives","BTCF0:USTF0",1754756381113,2.0985562,116890.0,116880.0,1.72586878]
["bitfinex-derivatives","BTCF0:USTF0",1754756381411,2.0975562,116890.0,116880.0,1.72586878]
["bitfinex-derivatives","BTCF0:USTF0",1754756382312,2.0975562,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756383216,2.0739962,116890.0,116880.0,0.9072135]
["bitfinex-derivatives","BTCF0:USTF0",1754756383512,2.0975562,116890.0,116880.0,0.5464135]
["bitfinex-derivatives","BTCF0:USTF0",1754756383710,2.0975562,116890.0,116880.0,1.21102494]
["bitfinex-derivatives","BTCF0:USTF0",1754756384613,2.0975562,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756385113,2.0604562,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756385313,1.99102,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756385504,2.0630162,116890.0,116880.0,0.9072135]
["bitfinex-derivatives","BTCF0:USTF0",1754756385703,2.0630162,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756386308,2.0630162,116890.0,116880.0,0.9072135]
["bitfinex-derivatives","BTCF0:USTF0",1754756386514,2.0630162,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756386716,2.0765562,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756387716,2.0630162,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756388315,2.0630162,116890.0,116880.0,0.9072135]
["bitfinex-derivatives","BTCF0:USTF0",1754756388516,2.0629762,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756389315,2.0765162,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756389919,2.0763962,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756390123,1.97752,116890.0,116880.0,1.90413066]
["bitfinex-derivatives","BTCF0:USTF0",1754756390310,1.97752,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756391224,2.0630562,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756391922,2.0765962,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756392618,0.9094662,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756392921,0.9094662,116890.0,116880.0,0.9072135]
["bitfinex-derivatives","BTCF0:USTF0",1754756393120,0.9094662,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756394323,0.9546862,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756398219,0.9546862,116890.0,116880.0,1.72563652]
["bitfinex-derivatives","BTCF0:USTF0",1754756399214,0.9546862,116890.0,116880.0,1.06102508]
["bitfinex-derivatives","BTCF0:USTF0",1754756399414,0.9546862,116890.0,116880.0,1.72563652]
["bitfinex-derivatives","BTCF0:USTF0",1754756402127,0.9546862,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756406022,1.28699192,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756406425,0.9546862,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756407629,0.9546862,116890.0,116880.0,0.9072135]
["bitfinex-derivatives","BTCF0:USTF0",1754756407827,0.9546862,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756409227,0.9546862,116890.0,116880.0,1.22982494]
["bitfinex-derivatives","BTCF0:USTF0",1754756409428,0.9546862,116890.0,116880.0,1.57182494]
["bitfinex-derivatives","BTCF0:USTF0",1754756414027,0.9546862,116890.0,116880.0,1.77186005]
["bitfinex-derivatives","BTCF0:USTF0",1754756415631,0.9546862,116890.0,116880.0,1.77314005]
["bitfinex-derivatives","BTCF0:USTF0",1754756417233,0.9546862,116890.0,116880.0,1.10852861]
["bitfinex-derivatives","BTCF0:USTF0",1754756417433,0.9546862,116890.0,116880.0,1.77314005]
["bitfinex-derivatives","BTCF0:USTF0",1754756418134,0.9546862,116890.0,116880.0,1.41234005]
["bitfinex-derivatives","BTCF0:USTF0",1754756418329,0.9546862,116890.0,116880.0,1.77314005]
["bitfinex-derivatives","BTCF0:USTF0",1754756419339,0.9546862,116890.0,116880.0,1.10852861]
["bitfinex-derivatives","BTCF0:USTF0",1754756419533,0.9546862,116890.0,116880.0,1.77314005]
["bitfinex-derivatives","BTCF0:USTF0",1754756419733,1.28699192,116890.0,116880.0,1.77314005]
["bitfinex-derivatives","BTCF0:USTF0",1754756420438,0.9546862,116890.0,116880.0,1.77314005]
["bitfinex-derivatives","BTCF0:USTF0",1754756420642,1.28699192,116890.0,116880.0,1.44083433]
["bitfinex-derivatives","BTCF0:USTF0",1754756421639,1.28699192,116890.0,116880.0,1.35529083]
["bitfinex-derivatives","BTCF0:USTF0",1754756422332,1.28699192,116890.0,116880.0,1.44083433]
["bitfinex-derivatives","BTCF0:USTF0",1754756422637,1.28699192,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756422938,1.28799192,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756423341,1.28899192,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756424940,1.28899192,116890.0,116880.0,0.89879922]
["bitfinex-derivatives","BTCF0:USTF0",1754756425135,1.28899192,116890.0,116880.0,1.15525572]
["bitfinex-derivatives","BTCF0:USTF0",1754756425539,1.28899192,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756426440,0.9566862,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756426739,1.28899192,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756427347,1.28899192,116890.0,116880.0,1.15525572]
["bitfinex-derivatives","BTCF0:USTF0",1754756427837,1.28899192,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756428941,1.28899192,116890.0,116880.0,0.89879922]
["bitfinex-derivatives","BTCF0:USTF0",1754756429141,1.28899192,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756429342,0.9566862,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756430044,0.9566862,116890.0,116880.0,1.57310494]
["bitfinex-derivatives","BTCF0:USTF0",1754756430045,1.28899192,116890.0,116880.0,1.57310494]
["bitfinex-derivatives","BTCF0:USTF0",1754756430242,0.9566862,116890.0,116880.0,1.57310494]
["bitfinex-derivatives","BTCF0:USTF0",1754756431844,0.9566862,116890.0,116880.0,0.9084935]
["bitfinex-derivatives","BTCF0:USTF0",1754756432045,0.9566862,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756433951,0.9566862,116890.0,116880.0,0.89879922]
["bitfinex-derivatives","BTCF0:USTF0",1754756434140,0.9566862,116890.0,116880.0,1.24079922]
["bitfinex-derivatives","BTCF0:USTF0",1754756434848,1.28899192,116890.0,116880.0,0.9084935]
["bitfinex-derivatives","BTCF0:USTF0",1754756435053,1.28899192,116890.0,116880.0,1.57310494]
["bitfinex-derivatives","BTCF0:USTF0",1754756435553,0.9566862,116890.0,116880.0,1.57310494]
["bitfinex-derivatives","BTCF0:USTF0",1754756435957,0.9566862,116890.0,116880.0,1.21230494]
["bitfinex-derivatives","BTCF0:USTF0",1754756438061,1.28899192,116890.0,116880.0,0.87999922]
["bitfinex-derivatives","BTCF0:USTF0",1754756438456,1.28899192,116890.0,116880.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754756438658,1.64979192,116890.0,116880.0,0.45245572]
["bitfinex-derivatives","BTCF0:USTF0",1754756441462,1.64979192,116890.0,116880.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754756441766,1.64979192,116890.0,116880.0,0.41981572]
["bitfinex-derivatives","BTCF0:USTF0",1754756441953,1.64979192,116890.0,116880.0,0.45465572]
["bitfinex-derivatives","BTCF0:USTF0",1754756442760,1.3174862,116890.0,116880.0,0.45465572]
["bitfinex-derivatives","BTCF0:USTF0",1754756443060,1.64979192,116890.0,116880.0,0.45465572]
["bitfinex-derivatives","BTCF0:USTF0",1754756444363,1.64979192,116890.0,116880.0,0.48633618]
["bitfinex-derivatives","BTCF0:USTF0",1754756444864,1.64979192,116890.0,116880.0,0.51108618]
["bitfinex-derivatives","BTCF0:USTF0",1754756445163,1.64979192,116890.0,116880.0,0.53496618]
["bitfinex-derivatives","BTCF0:USTF0",1754756445462,1.64979192,116890.0,116880.0,0.56980618]
["bitfinex-derivatives","BTCF0:USTF0",1754756445664,1.64979192,116890.0,116880.0,0.59204618]
["bitfinex-derivatives","BTCF0:USTF0",1754756447568,1.64979192,116890.0,116880.0,0.60798618]
["bitfinex-derivatives","BTCF0:USTF0",1754756448366,1.64979192,116890.0,116880.0,0.45395572]
["bitfinex-derivatives","BTCF0:USTF0",1754756451170,1.3174862,116890.0,116880.0,0.45395572]
["bitfinex-derivatives","BTCF0:USTF0",1754756451369,1.64979192,116890.0,116880.0,0.60799056]
["bitfinex-derivatives","BTCF0:USTF0",1754756451667,1.28899192,116890.0,116880.0,0.60799056]
["bitfinex-derivatives","BTCF0:USTF0",1754756451867,1.64979192,116890.0,116880.0,0.60799056]
["bitfinex-derivatives","BTCF0:USTF0",1754756452264,1.64979192,116890.0,116880.0,0.45395572]
["bitfinex-derivatives","BTCF0:USTF0",1754756452472,1.64979192,116890.0,116880.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1754756452672,1.64979192,116890.0,116880.0,0.45395572]
["bitfinex-derivatives","BTCF0:USTF0",1754756453070,0.9566862,116890.0,116880.0,0.45395572]
["bitfinex-derivatives","BTCF0:USTF0",1754756453469,1.28899192,116890.0,116880.0,0.45395572]
["bitfinex-derivatives","BTCF0:USTF0",1754756453668,0.9566862,116890.0,116880.0,0.45395572]
["bitfinex-derivatives","BTCF0:USTF0",1754756453869,1.28899192,116890.0,116880.0,0.45395572]
["bitfinex-derivatives","BTCF0:USTF0",1754756456172,1.28899192,116890.0,116880.0,0.60799056]
["bitfinex-derivatives","BTCF0:USTF0",1754756457570,1.98209764,116890.0,116880.0,0.15403484]
["bitfinex-derivatives","BTCF0:USTF0",1754756457782,0.1220736,116880.0,116870.0,0.60505083]
["bitfinex-derivatives","BTCF0:USTF0",1754756458074,0.49060932,116880.0,116870.0,0.99599083]
["bitfinex-derivatives","BTCF0:USTF0",1754756458479,0.1305508,116870.0,116860.0,0.16248975]
["bitfinex-derivatives","BTCF0:USTF0",1754756458776,0.1305508,116870.0,116850.0,0.60698224]
["bitfinex-derivatives","BTCF0:USTF0",1754756458777,0.0855655,116850.0,116840.0,0.35405457]
["bitfinex-derivatives","BTCF0:USTF0",1754756458974,0.0855728,116840.0,116830.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1754756459167,0.75018424,116840.0,116830.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1754756459368,0.75018424,116840.0,116830.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754756459565,0.83575305,116840.0,116830.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754756460269,0.83575305,116840.0,116830.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754756460771,0.61460519,116840.0,116830.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1754756461079,0.61460519,116840.0,116830.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1754756461769,0.97540519,116840.0,116830.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1754756462967,0.97540519,116840.0,116830.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1754756462968,0.88983638,116840.0,116830.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1754756463173,1.68071638,116840.0,116830.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1754756463376,1.68071638,116840.0,116830.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1754756464176,1.2372528,116840.0,116830.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1754756464377,1.68071638,116840.0,116830.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1754756464677,1.23698358,116840.0,116830.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1754756464977,1.8008674,116850.0,116830.0,0.2122301]
["bitfinex-derivatives","BTCF0:USTF0",1754756464978,1.79796148,116850.0,116840.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1754756465174,1.18336,116850.0,116840.0,0.2027628]
["bitfinex-derivatives","BTCF0:USTF0",1754756465380,1.18336,116850.0,116840.0,0.5635628]
["bitfinex-derivatives","BTCF0:USTF0",1754756465579,1.97812,116850.0,116840.0,0.5635628]
["bitfinex-derivatives","BTCF0:USTF0",1754756466374,1.97812,116850.0,116840.0,0.5655628]
["bitfinex-derivatives","BTCF0:USTF0",1754756467276,1.97812,116850.0,116840.0,1.00902638]
["bitfinex-derivatives","BTCF0:USTF0",1754756467277,1.18336,116850.0,116840.0,1.00902638]
["bitfinex-derivatives","BTCF0:USTF0",1754756467582,1.97816,116850.0,116840.0,1.00902638]
["bitfinex-derivatives","BTCF0:USTF0",1754756467883,1.18336,116850.0,116840.0,0.5655628]
["bitfinex-derivatives","BTCF0:USTF0",1754756468080,2.0635255,116850.0,116840.0,1.00902638]
["bitfinex-derivatives","BTCF0:USTF0",1754756468381,2.0634855,116850.0,116840.0,1.00902638]
["bitfinex-derivatives","BTCF0:USTF0",1754756468581,2.0634855,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756468783,2.50694908,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756471486,2.50694908,116850.0,116840.0,0.5209928]
["bitfinex-derivatives","BTCF0:USTF0",1754756471688,2.50694908,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756472889,2.0634855,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756473090,2.50694908,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756475683,2.0634855,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756475883,2.50694908,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756476588,2.0634855,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756477278,2.50694908,116850.0,116840.0,0.5675628]
["bitfinex-derivatives","BTCF0:USTF0",1754756481484,2.50694908,116850.0,116840.0,0.4730128]
["bitfinex-derivatives","BTCF0:USTF0",1754756482099,2.86774908,116850.0,116840.0,0.1122128]
["bitfinex-derivatives","BTCF0:USTF0",1754756483695,2.86774908,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754756483889,2.86774908,116850.0,116840.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1754756485189,2.86774908,116850.0,116840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754756493997,2.86774908,116850.0,116840.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1754756506307,2.86774908,116850.0,116840.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1754756506506,2.86774908,116850.0,116840.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1754756506709,2.86774908,116850.0,116840.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754756512008,2.86774908,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756512511,2.86774908,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756514713,3.08950278,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756515312,3.08950278,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756515813,3.08950278,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756516814,3.45934333,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756520107,3.79195197,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756520309,3.45934333,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756521811,3.79195197,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756522208,3.87753543,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756522614,3.76683357,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756523516,3.76683357,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756524611,3.75779302,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756524805,2.51967099,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756525011,3.31355099,116850.0,116840.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754756526824,3.31355099,116850.0,116840.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1754756528816,3.31355099,116850.0,116840.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754756530213,3.31355099,116850.0,116840.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1754756530416,3.31355099,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756531417,3.31355099,116850.0,116840.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1754756531619,3.31355099,116850.0,116840.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1754756532424,3.31355099,116850.0,116840.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1754756533823,3.31355099,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756533824,3.22808753,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756534625,2.43408753,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756534825,3.22792753,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756535026,3.22776753,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756535427,2.43408753,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756535723,3.22780753,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756535928,3.67136956,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756536126,2.7842455,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756536322,3.67136956,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756538625,3.22780753,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756541234,3.22780753,116850.0,116840.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754756541434,3.22780753,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756541937,3.22780753,116850.0,116840.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754756542929,3.22780753,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756544544,3.22780753,116850.0,116840.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1754756544840,3.4494609,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756546242,2.6557409,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756546440,3.4490209,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756550744,2.6557409,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756550945,3.4493409,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756554634,2.6557409,116850.0,116840.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1754756554840,2.6557409,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756555039,3.4487409,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756560353,2.7835255,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756560554,3.4487409,116850.0,116840.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1754756561452,3.4487409,116850.0,116840.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754756561857,3.4487409,116850.0,116840.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754756562456,3.4487409,116850.0,116840.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754756566058,3.4487409,116850.0,116840.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1754756566254,3.4487409,116850.0,116840.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754756566556,2.7835255,116850.0,116840.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754756566757,3.4487409,116850.0,116840.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1754756571864,3.4487409,116850.0,116840.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1754756572159,3.4487409,116850.0,116840.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1754756572863,3.4487409,116850.0,116840.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1754756586475,3.4487409,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756586669,3.4487409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756590879,2.7835255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756591077,3.4487409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756595083,2.7835255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756595279,3.4487409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756595780,2.7835255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756596086,3.4487409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756601489,3.0879409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756605089,2.4227255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756605288,3.0879409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756605782,2.4227255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756605984,3.0879409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756606191,2.4227255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756606392,3.0879409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756608090,2.4227255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756608290,3.0879409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756608891,2.4227255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756609192,3.0879409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756609393,3.0879409,116850.0,116840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1754756609602,3.0879409,116850.0,116840.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1754756609896,2.4227255,116850.0,116840.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1754756610192,3.0879409,116850.0,116840.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1754756610492,2.2949409,116850.0,116840.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1754756610696,3.0865009,116850.0,116840.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1754756612301,2.4212855,116850.0,116840.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1754756612504,3.0865009,116850.0,116840.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1754756612897,3.0865009,116850.0,116840.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754756613404,2.4212855,116850.0,116840.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754756613594,3.0865009,116850.0,116840.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754756615299,2.4212855,116850.0,116840.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754756615495,3.0865009,116850.0,116840.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754756616803,2.4212855,116850.0,116840.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754756617102,3.0865009,116850.0,116840.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754756619191,3.0865009,116850.0,116840.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1754756620303,3.0865009,116850.0,116840.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1754756620496,3.0865009,116850.0,116840.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1754756620905,3.0865009,116850.0,116840.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1754756621106,3.0865009,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756621706,2.4212855,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756621904,3.0865009,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756626813,2.4212855,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756627107,3.0865009,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756627610,2.2949409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756627811,3.0863409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756629114,2.7255409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756629305,3.0863409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756631212,2.4211255,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756631406,3.0863409,116850.0,116840.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754756634013,3.4189486,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756634417,3.0863409,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756636813,3.0863409,116850.0,116840.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754756642724,2.4211255,116850.0,116840.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1754756642925,3.4189486,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756644724,3.0863409,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756645926,3.4189486,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756649031,3.0863409,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756652129,2.4211255,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756652333,3.0863409,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756655330,2.4211255,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756655535,3.0863409,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756681937,2.4211255,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756682140,3.0863409,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756687049,2.7255409,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756687252,3.0863409,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756687550,2.2949409,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756687751,3.0855809,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756694052,2.2949409,116850.0,116840.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1754756694252,3.0854609,116850.0,116840.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1754756696753,2.2949409,116850.0,116840.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1754756696957,3.0854209,116850.0,116840.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1754756697862,2.2949409,116850.0,116840.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1754756698065,3.0854209,116850.0,116840.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1754756700965,3.0854209,116850.0,116840.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1754756701366,3.0854209,116850.0,116840.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1754756701557,3.0854209,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756701959,3.0854209,116850.0,116840.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754756706065,2.2949409,116850.0,116840.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754756706267,3.0852609,116850.0,116840.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754756707359,3.0852209,116850.0,116840.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754756708862,2.2949409,116850.0,116840.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754756709070,3.0852209,116850.0,116840.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1754756717288,3.0852209,116850.0,116840.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1754756717481,3.0852209,116850.0,116840.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1754756720184,2.4200055,116850.0,116840.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1754756720383,3.0852209,116850.0,116840.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1754756723091,3.0852209,116850.0,116840.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1754756725195,2.7244209,116850.0,116840.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1754756725394,3.0852209,116850.0,116840.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1754756728297,3.0852209,116850.0,116840.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1754756729797,3.0852209,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756730700,3.0852209,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756735199,2.7244209,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756735400,3.0852209,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756740603,2.4200055,116850.0,116840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1754756740799,3.0852209,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756742205,2.4200055,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756742407,3.0852209,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756743210,2.2949409,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756743908,1.6297255,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756744107,3.0845809,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756744905,2.4193655,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756745106,3.0845809,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756747003,2.4193655,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756747700,3.0845809,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756750908,2.4193655,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756751114,3.0845809,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756751412,3.0895809,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756756916,2.4243655,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756757117,3.0895809,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756759719,2.4243655,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756759920,3.0895809,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756762825,2.4243655,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756763125,3.0895809,116850.0,116840.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1754756764324,3.0895809,116850.0,116840.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1754756766020,3.0895809,116850.0,116840.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1754756766225,3.0895809,116850.0,116840.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1754756768226,3.0895809,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756768623,3.0904209,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756769025,2.2949409,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756769224,3.0903009,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756770528,2.4250855,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756770729,3.0903009,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756771731,2.4250855,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756772030,3.0903009,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756774229,2.4250855,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756774429,3.0903009,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756776535,2.4250855,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756776733,3.0903009,116850.0,116840.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754756780835,3.0903009,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756781334,3.0903009,116850.0,116840.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754756797349,3.0903009,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756798151,3.0903009,116850.0,116840.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754756801752,3.0903009,116850.0,116840.0,0.0329391]
["bitfinex-derivatives","BTCF0:USTF0",1754756803553,3.0903009,116850.0,116840.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754756820065,2.7295009,116850.0,116840.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754756820264,3.0903009,116850.0,116840.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754756827567,3.0903009,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756829269,3.4229086,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756832773,3.4229086,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756835965,2.4250855,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756836173,3.4229086,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756837676,3.0903009,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756838278,2.4250855,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756838479,3.0903009,116850.0,116840.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1754756838777,3.0903009,116850.0,116840.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1754756839479,3.0903009,116850.0,116840.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1754756839679,3.0903009,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756844489,2.4250855,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756844685,3.0903009,116850.0,116840.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754756847883,3.0903009,116850.0,116840.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1754756848084,2.4250855,116850.0,116840.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1754756848389,3.0903009,116850.0,116840.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1754756848889,3.0903009,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756853395,3.4229086,116850.0,116840.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1754756857794,3.4229086,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756860100,3.4229086,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756868711,3.0903009,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756871211,2.2949409,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756871413,3.0855409,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756884418,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756889725,3.0573486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756890024,3.0855409,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756890520,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756891125,3.0855409,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756892827,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756896126,2.4203255,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756896326,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756903729,3.0855409,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756908136,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756910133,2.4203255,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756910330,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756910732,3.0855409,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756910933,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756913039,2.4203255,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756913240,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756914037,3.0573486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756914242,3.4181486,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756914936,3.0884609,116850.0,116840.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754756915635,3.0884609,116850.0,116840.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1754756915840,3.0884609,116850.0,116840.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754756917340,3.4210686,116850.0,116840.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754756918540,3.4210686,116850.0,116840.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1754756919646,3.4210686,116850.0,116840.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1754756920937,2.4232455,116850.0,116840.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1754756921137,3.4210686,116850.0,116840.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1754756921839,3.4210686,116850.0,116840.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1754756922041,3.4210686,116850.0,116840.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754756923146,3.4210686,116850.0,116840.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1754756924645,3.4210686,116850.0,116840.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754756926644,3.4210686,116850.0,116840.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1754756926943,3.4210686,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756929443,2.4232455,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756929645,3.4210686,116850.0,116840.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1754756935937,3.4210686,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756939149,3.4210686,116850.0,116840.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1754756948548,3.4210686,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754756948950,3.4210686,116850.0,116840.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754756964966,3.4210686,116850.0,116840.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1754756965461,3.4210686,116850.0,116840.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1754756965667,3.4210686,116850.0,116840.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1754756967165,3.4213486,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756971278,2.6275486,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756971480,3.4210286,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756971777,3.0884209,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756972577,3.4210286,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756975980,2.6275486,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756976180,3.4200286,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756977976,1.6297255,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756978281,3.0874209,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756980180,3.4200286,116850.0,116840.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1754756981885,3.4200286,116850.0,116840.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1754756982284,3.4200286,116850.0,116840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1754756984185,3.0874209,116850.0,116840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1754756984380,3.0874209,116850.0,116840.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1754756987085,3.4200286,116850.0,116840.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1754756993190,3.0874209,116850.0,116840.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1754756994992,3.0874209,116850.0,116840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1754757000094,2.2949409,116850.0,116840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1754757000295,3.0861409,116850.0,116840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1754757000494,2.2949409,116850.0,116840.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1754757000690,1.6297255,116850.0,116840.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754757000998,3.0861409,116850.0,116840.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754757002098,3.4187486,116850.0,116840.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1754757005901,3.4187486,116850.0,116840.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1754757006401,3.4187486,116850.0,116840.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754757009006,3.4187486,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754757009299,3.4187486,116850.0,116840.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754757017520,3.0861009,116850.0,116840.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1754757017722,3.0861009,116850.0,116840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754757018719,3.0861009,116850.0,116840.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1754757020118,3.4187086,116850.0,116840.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1754757020611,3.4187086,116850.0,116840.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1754757021718,2.7252609,116850.0,116840.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1754757021920,2.7252609,116850.0,116840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754757024419,3.0860609,116850.0,116840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754757027826,2.2949409,116850.0,116840.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754757028121,3.0860209,116850.0,116840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754757037036,2.4208055,116850.0,116840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754757037238,3.0860209,116850.0,116840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754757038040,2.4208055,116850.0,116840.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754757038242,3.0860209,116850.0,116840.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1754757038938,3.4186286,116850.0,116840.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754757039139,3.4186286,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754757039938,3.4186286,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757040138,2.4208055,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757040339,3.4186286,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757041245,2.4208055,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757041445,3.0860209,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757041844,3.4186286,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757047349,3.4185486,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757047550,2.6275486,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757047749,3.4185086,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757048647,2.6275486,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757048849,3.4185086,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757049548,3.4185086,116850.0,116840.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1754757049748,3.4185086,116850.0,116840.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754757051252,3.4185086,116850.0,116840.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1754757052752,3.4185086,116850.0,116840.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1754757053755,3.4185086,116850.0,116840.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1754757054147,3.4185086,116850.0,116840.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754757055153,3.4185086,116850.0,116840.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1754757056455,3.4185086,116850.0,116840.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1754757058265,3.4185086,116850.0,116840.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1754757058461,3.4185086,116850.0,116840.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1754757058755,3.4185086,116850.0,116840.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1754757058954,3.4185086,116850.0,116840.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1754757062059,3.4185086,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757063661,3.0577086,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757063860,3.4185086,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754757069465,3.4185086,116850.0,116840.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754757086471,3.4185086,116850.0,116840.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1754757086672,3.4185086,116850.0,116840.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754757090884,3.0859009,116850.0,116840.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754757091280,2.2949409,116850.0,116840.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754757091486,3.0855409,116850.0,116840.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754757108004,3.0855409,116850.0,116840.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1754757108303,2.7247409,116850.0,116840.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1754757108503,3.0855409,116850.0,116840.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1754757109801,3.0855409,116850.0,116840.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1754757110101,3.4181486,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754757111101,3.4181486,116850.0,116840.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754757123618,3.4181486,116850.0,116840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754757124422,3.4181486,116850.0,116840.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1754757128820,0.0855785,116830.0,116820.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1754757129119,2.2342416,116830.0,116820.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1754757129322,2.2342416,116830.0,116820.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1754757129908,2.2342416,116830.0,116820.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1754757130314,2.24271899,116830.0,116820.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1754757130920,0.0855931,116810.0,116800.0,0.38552]
["bitfinex-derivatives","BTCF0:USTF0",1754757131111,1.5408485,116810.0,116800.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754757131316,2.2342562,116810.0,116800.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1754757131515,1.9016485,116810.0,116800.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1754757131719,1.9016485,116810.0,116800.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754757131920,3.0856885,116810.0,116800.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754757132119,3.15583968,116810.0,116800.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1754757133125,3.15583968,116810.0,116800.0,0.12817551]
["bitfinex-derivatives","BTCF0:USTF0",1754757136827,2.49062428,116810.0,116800.0,0.12817551]
["bitfinex-derivatives","BTCF0:USTF0",1754757137027,3.15583968,116810.0,116800.0,0.12817551]
["bitfinex-derivatives","BTCF0:USTF0",1754757138329,3.15583968,116810.0,116800.0,0.13117551]
["bitfinex-derivatives","BTCF0:USTF0",1754757144128,3.15583968,116810.0,116800.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1754757145328,3.48844738,116810.0,116800.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1754757146133,3.15583968,116810.0,116800.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1754757153340,3.48844738,116810.0,116800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754757154732,3.48844738,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754757155141,3.15583968,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754757155438,3.48844738,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757156436,3.15583968,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757156640,2.49062428,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757156841,3.15583968,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757157043,3.15983968,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757158831,2.36579968,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757159034,2.79887968,116810.0,116800.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1754757161747,3.15967968,116810.0,116800.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1754757163149,3.15967968,116810.0,116800.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1754757165051,3.15967968,116810.0,116800.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1754757166148,3.15967968,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757166550,3.49228738,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754757167149,3.49228738,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757168657,3.49228738,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754757171758,3.49228738,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757171960,3.49228738,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754757174959,3.49228738,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757180962,3.49228738,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754757182070,3.49228738,116810.0,116800.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1754757182871,3.49228738,116810.0,116800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754757183175,0.0855996,116800.0,116790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754757183472,2.2425427,116800.0,116790.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1754757184075,0.0856069,116790.0,116780.0,0.48585558]
["bitfinex-derivatives","BTCF0:USTF0",1754757184265,0.7508223,116790.0,116780.0,0.12505558]
["bitfinex-derivatives","BTCF0:USTF0",1754757184671,0.7508223,116790.0,116780.0,0.03104558]
["bitfinex-derivatives","BTCF0:USTF0",1754757184970,0.7508223,116790.0,116780.0,0.12505558]
["bitfinex-derivatives","BTCF0:USTF0",1754757185174,0.7508223,116790.0,116780.0,0.13205558]
["bitfinex-derivatives","BTCF0:USTF0",1754757185568,0.4182146,116790.0,116780.0,0.13205558]
["bitfinex-derivatives","BTCF0:USTF0",1754757185873,0.7508223,116790.0,116780.0,0.13205558]
["bitfinex-derivatives","BTCF0:USTF0",1754757186065,1.9351823,116790.0,116780.0,0.13205558]
["bitfinex-derivatives","BTCF0:USTF0",1754757186469,1.9361823,116790.0,116780.0,0.13705558]
["bitfinex-derivatives","BTCF0:USTF0",1754757190569,1.2709669,116790.0,116780.0,0.13705558]
["bitfinex-derivatives","BTCF0:USTF0",1754757190871,1.9361823,116790.0,116780.0,0.04427558]
["bitfinex-derivatives","BTCF0:USTF0",1754757192673,1.9361823,116790.0,116780.0,0.03727558]
["bitfinex-derivatives","BTCF0:USTF0",1754757192875,1.9361823,116790.0,116780.0,0.04027558]
["bitfinex-derivatives","BTCF0:USTF0",1754757193075,1.9361823,116790.0,116780.0,0.03827558]
["bitfinex-derivatives","BTCF0:USTF0",1754757193269,2.2969823,116790.0,116780.0,0.01453558]
["bitfinex-derivatives","BTCF0:USTF0",1754757193476,0.0856145,116780.0,116770.0,0.17700736]
["bitfinex-derivatives","BTCF0:USTF0",1754757193680,1.8825576,116780.0,116770.0,0.17700736]
["bitfinex-derivatives","BTCF0:USTF0",1754757193870,2.2433576,116780.0,116770.0,0.17700736]
["bitfinex-derivatives","BTCF0:USTF0",1754757194269,2.2433576,116780.0,116770.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754757194867,2.2433576,116780.0,116770.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754757195371,1.2455345,116780.0,116770.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754757195676,2.2443576,116780.0,116770.0,0.04033188]
["bitfinex-derivatives","BTCF0:USTF0",1754757196283,2.2443576,116780.0,116770.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1754757196483,2.2443576,116780.0,116770.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1754757196981,2.2443576,116780.0,116770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754757197178,0.0856292,116760.0,116750.0,0.18636736]
["bitfinex-derivatives","BTCF0:USTF0",1754757197373,0.7508446,116760.0,116750.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1754757197581,0.0856292,116760.0,116750.0,0.12898002]
["bitfinex-derivatives","BTCF0:USTF0",1754757198077,0.7508446,116760.0,116750.0,0.12898002]
["bitfinex-derivatives","BTCF0:USTF0",1754757198680,0.7538446,116760.0,116750.0,0.12898002]
["bitfinex-derivatives","BTCF0:USTF0",1754757199079,0.0906292,116760.0,116750.0,0.28324738]
["bitfinex-derivatives","BTCF0:USTF0",1754757199382,0.0906292,116760.0,116750.0,0.64404738]
["bitfinex-derivatives","BTCF0:USTF0",1754757199383,0.4232369,116760.0,116750.0,0.64404738]
["bitfinex-derivatives","BTCF0:USTF0",1754757199575,0.0906292,116760.0,116750.0,1.06229038]
["bitfinex-derivatives","BTCF0:USTF0",1754757199781,1.2410369,116760.0,116750.0,1.06229038]
["bitfinex-derivatives","BTCF0:USTF0",1754757199981,0.9084292,116760.0,116750.0,0.64404738]
["bitfinex-derivatives","BTCF0:USTF0",1754757200586,1.5736446,116760.0,116750.0,0.64404738]
["bitfinex-derivatives","BTCF0:USTF0",1754757201289,1.5736446,116760.0,116750.0,0.28324738]
["bitfinex-derivatives","BTCF0:USTF0",1754757201481,1.5736446,116760.0,116750.0,0.12998002]
["bitfinex-derivatives","BTCF0:USTF0",1754757201985,0.9084292,116760.0,116750.0,0.23767415]
["bitfinex-derivatives","BTCF0:USTF0",1754757202187,0.9084292,116760.0,116750.0,0.59847415]
["bitfinex-derivatives","BTCF0:USTF0",1754757202388,0.9084292,116760.0,116750.0,0.5984619]
["bitfinex-derivatives","BTCF0:USTF0",1754757202989,1.5736446,116760.0,116750.0,0.5984619]
["bitfinex-derivatives","BTCF0:USTF0",1754757203487,1.5736446,116760.0,116750.0,0.12998002]
["bitfinex-derivatives","BTCF0:USTF0",1754757203681,1.5736446,116760.0,116750.0,0.49078002]
["bitfinex-derivatives","BTCF0:USTF0",1754757203888,1.5736446,116760.0,116750.0,0.23765745]
["bitfinex-derivatives","BTCF0:USTF0",1754757204082,1.5736446,116760.0,116750.0,0.19007745]
["bitfinex-derivatives","BTCF0:USTF0",1754757204287,1.9062523,116760.0,116750.0,0.22909743]
["bitfinex-derivatives","BTCF0:USTF0",1754757204482,0.9084292,116760.0,116750.0,0.17219743]
["bitfinex-derivatives","BTCF0:USTF0",1754757204687,0.9084292,116760.0,116750.0,0.21435396]
["bitfinex-derivatives","BTCF0:USTF0",1754757204887,1.5736446,116760.0,116750.0,0.21435396]
["bitfinex-derivatives","BTCF0:USTF0",1754757205390,1.5736446,116760.0,116750.0,0.23758396]
["bitfinex-derivatives","BTCF0:USTF0",1754757205687,1.5736446,116760.0,116750.0,0.22909743]
["bitfinex-derivatives","BTCF0:USTF0",1754757206083,1.5831246,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757206390,0.9179092,116760.0,116750.0,0.22909743]
["bitfinex-derivatives","BTCF0:USTF0",1754757206586,1.2507169,116760.0,116750.0,1.00814043]
["bitfinex-derivatives","BTCF0:USTF0",1754757206889,1.2507169,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757206890,0.9181092,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757207088,0.9181092,116760.0,116750.0,0.22909743]
["bitfinex-derivatives","BTCF0:USTF0",1754757207289,1.5833246,116760.0,116750.0,0.22909743]
["bitfinex-derivatives","BTCF0:USTF0",1754757207787,0.9181092,116760.0,116750.0,0.22909743]
["bitfinex-derivatives","BTCF0:USTF0",1754757208190,1.5833246,116760.0,116750.0,0.22909743]
["bitfinex-derivatives","BTCF0:USTF0",1754757208385,1.2507169,116760.0,116750.0,0.22909743]
["bitfinex-derivatives","BTCF0:USTF0",1754757208589,0.9181092,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757208791,1.5833246,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757209193,0.9181092,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757209390,1.5833246,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757209987,0.9181092,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757210288,1.5833246,116760.0,116750.0,0.58989743]
["bitfinex-derivatives","BTCF0:USTF0",1754757210794,0.9181092,116760.0,116750.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1754757211395,1.5833246,116760.0,116750.0,0.55912614]
["bitfinex-derivatives","BTCF0:USTF0",1754757211891,1.5833246,116760.0,116750.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1754757212899,0.9181092,116760.0,116750.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1754757213105,1.5833246,116760.0,116750.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1754757213498,1.65253301,116760.0,116750.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1754757215902,0.98731761,116760.0,116750.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1754757216198,1.65253301,116760.0,116750.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1754757216799,0.98731761,116760.0,116750.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1754757217102,1.65253301,116760.0,116750.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1754757217292,1.65253301,116760.0,116750.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1754757218896,1.65253301,116760.0,116750.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1754757218897,0.98731761,116760.0,116750.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1754757219096,1.65253301,116760.0,116750.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1754757219298,0.98731761,116760.0,116750.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1754757219702,1.65253301,116760.0,116750.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1754757220208,1.65253301,116760.0,116750.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754757220702,1.98514071,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757220906,2.34594071,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757221704,2.34594071,116760.0,116750.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754757221895,2.34594071,116760.0,116750.0,0.10874965]
["bitfinex-derivatives","BTCF0:USTF0",1754757224296,2.43159014,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757226808,1.43376704,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757226997,1.43376704,116760.0,116750.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754757227197,2.43159014,116760.0,116750.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754757227402,2.03469301,116760.0,116750.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754757227603,2.03469301,116760.0,116750.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1754757227805,0.15983761,116760.0,116750.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754757228006,1.00779761,116760.0,116750.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754757228203,2.36642071,116760.0,116750.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1754757228411,2.36642071,116760.0,116750.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1754757228705,2.25681647,116760.0,116750.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1754757228901,1.36859761,116760.0,116750.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1754757229110,1.81230704,116760.0,116750.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1754757229402,1.81230704,116760.0,116750.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754757229595,1.36819761,116760.0,116750.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754757229799,1.45150704,116760.0,116750.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754757230003,0.60394704,116760.0,116750.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754757230203,1.00723761,116760.0,116750.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754757230399,1.45134704,116760.0,116750.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754757231601,1.45134704,116760.0,116750.0,0.22565965]
["bitfinex-derivatives","BTCF0:USTF0",1754757231797,0.60394704,116760.0,116750.0,0.22565965]
["bitfinex-derivatives","BTCF0:USTF0",1754757232004,1.45058704,116760.0,116750.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1754757232904,0.60394704,116760.0,116750.0,0.47871]
["bitfinex-derivatives","BTCF0:USTF0",1754757233205,1.00611761,116760.0,116750.0,0.5643452]
["bitfinex-derivatives","BTCF0:USTF0",1754757233611,1.00595761,116760.0,116750.0,0.5643452]
["bitfinex-derivatives","BTCF0:USTF0",1754757234006,0.15983761,116760.0,116750.0,0.5643452]
["bitfinex-derivatives","BTCF0:USTF0",1754757234206,0.9364292,116760.0,116750.0,1.00845463]
["bitfinex-derivatives","BTCF0:USTF0",1754757235108,0.9364292,116760.0,116750.0,1.16172199]
["bitfinex-derivatives","BTCF0:USTF0",1754757235308,0.9360692,116760.0,116750.0,1.33301799]
["bitfinex-derivatives","BTCF0:USTF0",1754757236011,0.9360692,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757236306,0.9360692,116760.0,116750.0,0.7356412]
["bitfinex-derivatives","BTCF0:USTF0",1754757236498,0.9360692,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757237314,0.9321492,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757237512,0.9341492,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757237716,0.9329892,116760.0,116750.0,1.17875063]
["bitfinex-derivatives","BTCF0:USTF0",1754757238414,0.9319892,116760.0,116750.0,1.17875063]
["bitfinex-derivatives","BTCF0:USTF0",1754757238613,0.9329892,116760.0,116750.0,1.17875063]
["bitfinex-derivatives","BTCF0:USTF0",1754757240013,0.9329892,116760.0,116750.0,1.33201799]
["bitfinex-derivatives","BTCF0:USTF0",1754757240208,0.0886292,116760.0,116750.0,1.33201799]
["bitfinex-derivatives","BTCF0:USTF0",1754757240409,0.9315892,116760.0,116750.0,1.33201799]
["bitfinex-derivatives","BTCF0:USTF0",1754757240811,0.9315892,116760.0,116750.0,1.17875063]
["bitfinex-derivatives","BTCF0:USTF0",1754757241614,0.9305892,116760.0,116750.0,1.17875063]
["bitfinex-derivatives","BTCF0:USTF0",1754757241816,0.9305892,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757242016,0.9295892,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757242417,0.0866292,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757242618,0.84352,116760.0,116750.0,0.7356412]
["bitfinex-derivatives","BTCF0:USTF0",1754757242818,0.9291492,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757243612,0.9291492,116760.0,116750.0,0.7356412]
["bitfinex-derivatives","BTCF0:USTF0",1754757243814,0.84352,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757244218,0.84352,116760.0,116750.0,0.7356412]
["bitfinex-derivatives","BTCF0:USTF0",1754757244519,0.84352,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757244722,0.001,116760.0,116750.0,1.17975063]
["bitfinex-derivatives","BTCF0:USTF0",1754757244918,0.25685,116780.0,116770.0,0.2025305]
["bitfinex-derivatives","BTCF0:USTF0",1754757245108,1.09853,116780.0,116770.0,0.5633305]
["bitfinex-derivatives","BTCF0:USTF0",1754757245313,1.09853,116780.0,116770.0,0.67094264]
["bitfinex-derivatives","BTCF0:USTF0",1754757245518,1.54263943,116780.0,116770.0,0.67094264]
["bitfinex-derivatives","BTCF0:USTF0",1754757245719,1.50903124,116790.0,116780.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754757245917,2.35059124,116790.0,116780.0,1.00875263]
["bitfinex-derivatives","BTCF0:USTF0",1754757246114,2.35059124,116790.0,116780.0,0.5646432]
["bitfinex-derivatives","BTCF0:USTF0",1754757246324,2.79470067,116790.0,116780.0,0.67222026]
["bitfinex-derivatives","BTCF0:USTF0",1754757246716,2.79470067,116790.0,116780.0,0.5646432]
["bitfinex-derivatives","BTCF0:USTF0",1754757247119,2.35059124,116790.0,116780.0,0.6414648]
["bitfinex-derivatives","BTCF0:USTF0",1754757247319,2.79470067,116790.0,116780.0,0.6414648]
["bitfinex-derivatives","BTCF0:USTF0",1754757248326,1.18836,116790.0,116780.0,0.6414648]
["bitfinex-derivatives","BTCF0:USTF0",1754757248526,1.18836,116790.0,116780.0,1.18000863]
["bitfinex-derivatives","BTCF0:USTF0",1754757248723,1.19036,116790.0,116780.0,1.18100863]
["bitfinex-derivatives","BTCF0:USTF0",1754757248932,2.02824,116790.0,116780.0,1.18100863]
["bitfinex-derivatives","BTCF0:USTF0",1754757249219,2.03024,116790.0,116780.0,1.18100863]
["bitfinex-derivatives","BTCF0:USTF0",1754757249417,2.02988,116790.0,116780.0,1.18100863]
["bitfinex-derivatives","BTCF0:USTF0",1754757250128,2.02988,116790.0,116780.0,0.7368992]
["bitfinex-derivatives","BTCF0:USTF0",1754757250318,2.02988,116790.0,116780.0,1.18100863]
["bitfinex-derivatives","BTCF0:USTF0",1754757250623,2.1114859,116790.0,116780.0,0.7368992]
["bitfinex-derivatives","BTCF0:USTF0",1754757250818,2.1114859,116790.0,116780.0,1.18100863]
["bitfinex-derivatives","BTCF0:USTF0",1754757251124,2.1114859,116790.0,116780.0,1.28840667]
["bitfinex-derivatives","BTCF0:USTF0",1754757251324,2.1114859,116790.0,116780.0,0.84429724]
["bitfinex-derivatives","BTCF0:USTF0",1754757251521,2.1114859,116790.0,116780.0,1.18100863]
["bitfinex-derivatives","BTCF0:USTF0",1754757251721,2.1114859,116790.0,116780.0,1.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1754757252325,1.2699659,116790.0,116780.0,1.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1754757252523,2.02488,116790.0,116780.0,1.00975263]
["bitfinex-derivatives","BTCF0:USTF0",1754757252924,0.2568071,116800.0,116790.0,0.2038359]
["bitfinex-derivatives","BTCF0:USTF0",1754757253124,1.0972871,116800.0,116790.0,1.08542906]
["bitfinex-derivatives","BTCF0:USTF0",1754757253423,1.0972871,116800.0,116790.0,0.5646359]
["bitfinex-derivatives","BTCF0:USTF0",1754757253624,1.54139653,116800.0,116790.0,0.5646359]
["bitfinex-derivatives","BTCF0:USTF0",1754757254028,1.54239653,116800.0,116790.0,0.5646359]
["bitfinex-derivatives","BTCF0:USTF0",1754757254227,1.0992871,116800.0,116790.0,0.5646359]
["bitfinex-derivatives","BTCF0:USTF0",1754757255030,1.54339653,116800.0,116790.0,0.5646359]
["bitfinex-derivatives","BTCF0:USTF0",1754757255425,1.0992871,116800.0,116790.0,0.5646359]
["bitfinex-derivatives","BTCF0:USTF0",1754757257429,0.2588071,116800.0,116790.0,0.5646359]
["bitfinex-derivatives","BTCF0:USTF0",1754757257627,0.002,116800.0,116790.0,1.17998533]
["bitfinex-derivatives","BTCF0:USTF0",1754757257826,0.84188,116800.0,116790.0,1.25666906]
["bitfinex-derivatives","BTCF0:USTF0",1754757258031,0.84188,116800.0,116790.0,0.7358759]
["bitfinex-derivatives","BTCF0:USTF0",1754757258231,0.002,116800.0,116790.0,1.17998533]
["bitfinex-derivatives","BTCF0:USTF0",1754757258424,0.84188,116800.0,116790.0,0.84327394]
["bitfinex-derivatives","BTCF0:USTF0",1754757258629,0.84188,116800.0,116790.0,1.29617807]
["bitfinex-derivatives","BTCF0:USTF0",1754757258829,0.002,116800.0,116790.0,1.18878003]
["bitfinex-derivatives","BTCF0:USTF0",1754757259030,0.84212,116800.0,116790.0,1.18878003]
["bitfinex-derivatives","BTCF0:USTF0",1754757259635,0.84112,116800.0,116790.0,1.18978003]
["bitfinex-derivatives","BTCF0:USTF0",1754757260127,0.001,116800.0,116790.0,1.18978003]
["bitfinex-derivatives","BTCF0:USTF0",1754757260324,0.841,116800.0,116790.0,1.18978003]
["bitfinex-derivatives","BTCF0:USTF0",1754757260526,0.841,116800.0,116790.0,1.29717807]
["bitfinex-derivatives","BTCF0:USTF0",1754757260721,0.84,116800.0,116790.0,1.29617807]
["bitfinex-derivatives","BTCF0:USTF0",1754757260931,0.84,116800.0,116790.0,1.29717807]
["bitfinex-derivatives","BTCF0:USTF0",1754757261330,0.3423577,116820.0,116800.0,0.0855926]
["bitfinex-derivatives","BTCF0:USTF0",1754757261530,0.3423577,116820.0,116810.0,0.91654499]
["bitfinex-derivatives","BTCF0:USTF0",1754757261729,1.1819577,116820.0,116810.0,1.00213639]
["bitfinex-derivatives","BTCF0:USTF0",1754757263338,1.62606713,116820.0,116810.0,1.00213639]
["bitfinex-derivatives","BTCF0:USTF0",1754757263534,1.62906713,116820.0,116810.0,1.00213639]
["bitfinex-derivatives","BTCF0:USTF0",1754757263734,1.1849577,116820.0,116810.0,1.00213639]
["bitfinex-derivatives","BTCF0:USTF0",1754757264136,1.0137749,116820.0,116810.0,1.44624582]
["bitfinex-derivatives","BTCF0:USTF0",1754757264337,0.8426,116820.0,116810.0,1.44624582]
["bitfinex-derivatives","BTCF0:USTF0",1754757264841,0.8426,116820.0,116810.0,1.36953083]
["bitfinex-derivatives","BTCF0:USTF0",1754757265638,0.9281841,116820.0,116810.0,0.9254214]
["bitfinex-derivatives","BTCF0:USTF0",1754757266344,0.9281841,116820.0,116810.0,1.36953083]
["bitfinex-derivatives","BTCF0:USTF0",1754757267143,0.9281841,116820.0,116810.0,0.9254214]
["bitfinex-derivatives","BTCF0:USTF0",1754757267344,0.9281841,116820.0,116810.0,1.37053083]
["bitfinex-derivatives","BTCF0:USTF0",1754757267645,0.9251841,116820.0,116810.0,1.37053083]
["bitfinex-derivatives","BTCF0:USTF0",1754757268642,1.36929353,116820.0,116810.0,0.9264214]
["bitfinex-derivatives","BTCF0:USTF0",1754757268938,1.36929353,116820.0,116810.0,0.95684933]
["bitfinex-derivatives","BTCF0:USTF0",1754757268939,0.9251841,116820.0,116810.0,0.95684933]
["bitfinex-derivatives","BTCF0:USTF0",1754757269147,0.9251841,116820.0,116810.0,1.00311933]
["bitfinex-derivatives","BTCF0:USTF0",1754757269842,0.9251841,116820.0,116810.0,1.44722876]
["bitfinex-derivatives","BTCF0:USTF0",1754757270347,0.9271841,116820.0,116810.0,1.00311933]
["bitfinex-derivatives","BTCF0:USTF0",1754757270543,0.9301841,116820.0,116810.0,1.00311933]
["bitfinex-derivatives","BTCF0:USTF0",1754757270940,0.9271841,116820.0,116810.0,1.00311933]
["bitfinex-derivatives","BTCF0:USTF0",1754757271245,0.9301841,116820.0,116810.0,1.00311933]
["bitfinex-derivatives","BTCF0:USTF0",1754757273845,0.9301841,116820.0,116810.0,1.44722876]
["bitfinex-derivatives","BTCF0:USTF0",1754757274043,0.9281841,116820.0,116810.0,1.44622876]
["bitfinex-derivatives","BTCF0:USTF0",1754757274348,0.9301841,116820.0,116810.0,1.44722876]
["bitfinex-derivatives","BTCF0:USTF0",1754757274541,0.9301841,116820.0,116810.0,1.37053083]
["bitfinex-derivatives","BTCF0:USTF0",1754757274946,0.9291841,116820.0,116810.0,1.36953083]
["bitfinex-derivatives","BTCF0:USTF0",1754757275245,0.9271841,116820.0,116810.0,1.36953083]
["bitfinex-derivatives","BTCF0:USTF0",1754757275545,0.9271841,116820.0,116810.0,1.47693182]
["bitfinex-derivatives","BTCF0:USTF0",1754757277049,0.9261841,116820.0,116810.0,1.47693182]
["bitfinex-derivatives","BTCF0:USTF0",1754757278750,0.9251841,116820.0,116810.0,1.47693182]
["bitfinex-derivatives","BTCF0:USTF0",1754757278952,0.9251841,116820.0,116810.0,1.47793182]
["bitfinex-derivatives","BTCF0:USTF0",1754757279544,0.9251841,116820.0,116810.0,1.37053083]
["bitfinex-derivatives","BTCF0:USTF0",1754757280041,0.9251841,116820.0,116810.0,0.9264214]
["bitfinex-derivatives","BTCF0:USTF0",1754757280241,0.9251841,116820.0,116810.0,1.37053083]
["bitfinex-derivatives","BTCF0:USTF0",1754757280745,0.9251841,116820.0,116810.0,1.47793182]
["bitfinex-derivatives","BTCF0:USTF0",1754757283251,0.9251841,116820.0,116810.0,1.03382239]
["bitfinex-derivatives","BTCF0:USTF0",1754757283453,0.9251841,116820.0,116810.0,0.98755239]
["bitfinex-derivatives","BTCF0:USTF0",1754757283752,1.36929353,116820.0,116810.0,1.03526239]
["bitfinex-derivatives","BTCF0:USTF0",1754757284056,0.9251841,116820.0,116810.0,1.03526239]
["bitfinex-derivatives","BTCF0:USTF0",1754757284847,0.9271841,116820.0,116810.0,1.03526239]
["bitfinex-derivatives","BTCF0:USTF0",1754757285047,0.9271841,116820.0,116810.0,1.47937182]
["bitfinex-derivatives","BTCF0:USTF0",1754757286351,0.9261841,116820.0,116810.0,1.47837182]
["bitfinex-derivatives","BTCF0:USTF0",1754757286850,0.9261841,116820.0,116810.0,1.03426239]
["bitfinex-derivatives","BTCF0:USTF0",1754757287048,0.9261841,116820.0,116810.0,1.47837182]
["bitfinex-derivatives","BTCF0:USTF0",1754757287448,0.9271841,116820.0,116810.0,1.47837182]
["bitfinex-derivatives","BTCF0:USTF0",1754757287649,0.9271841,116820.0,116810.0,1.03426239]
["bitfinex-derivatives","BTCF0:USTF0",1754757287952,0.9271841,116820.0,116810.0,1.47837182]
["bitfinex-derivatives","BTCF0:USTF0",1754757290350,0.9271841,116820.0,116810.0,1.03426239]
["bitfinex-derivatives","BTCF0:USTF0",1754757290856,0.9271841,116820.0,116810.0,0.9268614]
["bitfinex-derivatives","BTCF0:USTF0",1754757291656,0.9271841,116820.0,116810.0,1.03426239]
["bitfinex-derivatives","BTCF0:USTF0",1754757295956,0.9271841,116820.0,116810.0,1.47837182]
["bitfinex-derivatives","BTCF0:USTF0",1754757297761,0.9271841,116820.0,116810.0,1.37097083]
["bitfinex-derivatives","BTCF0:USTF0",1754757298458,0.9261841,116820.0,116810.0,1.37097083]
["bitfinex-derivatives","BTCF0:USTF0",1754757298663,0.9271841,116820.0,116810.0,1.37097083]
["bitfinex-derivatives","BTCF0:USTF0",1754757299262,0.8416,116820.0,116810.0,1.37097083]
["bitfinex-derivatives","BTCF0:USTF0",1754757300260,0.8416,116820.0,116810.0,1.47884561]
["bitfinex-derivatives","BTCF0:USTF0",1754757300459,1.3551303,116850.0,116840.0,0.0855695]
["bitfinex-derivatives","BTCF0:USTF0",1754757300758,2.2153403,116850.0,116840.0,1.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1754757300960,2.04421,116850.0,116840.0,1.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1754757301267,2.01108,116850.0,116840.0,1.11833254]
["bitfinex-derivatives","BTCF0:USTF0",1754757301654,0.2898062,116860.0,116840.0,1.18161323]
["bitfinex-derivatives","BTCF0:USTF0",1754757301860,0.2898062,116860.0,116850.0,1.01047163]
["bitfinex-derivatives","BTCF0:USTF0",1754757301861,0.1711146,116860.0,116850.0,1.01047163]
["bitfinex-derivatives","BTCF0:USTF0",1754757302058,0.9979546,116860.0,116850.0,1.01047163]
["bitfinex-derivatives","BTCF0:USTF0",1754757302257,0.9123953,116860.0,116850.0,1.01047163]
["bitfinex-derivatives","BTCF0:USTF0",1754757302758,0.9123953,116860.0,116850.0,1.08738643]
["bitfinex-derivatives","BTCF0:USTF0",1754757303059,0.9123953,116860.0,116850.0,0.643277]
["bitfinex-derivatives","BTCF0:USTF0",1754757303060,0.9465253,116860.0,116850.0,0.643277]
["bitfinex-derivatives","BTCF0:USTF0",1754757303365,1.45119473,116860.0,116850.0,0.5663622]
["bitfinex-derivatives","BTCF0:USTF0",1754757303560,1.45119473,116860.0,116850.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754757303768,0.1802522,116850.0,116840.0,0.8144186]
["bitfinex-derivatives","BTCF0:USTF0",1754757304065,0.62436163,116850.0,116840.0,0.7288491]
["bitfinex-derivatives","BTCF0:USTF0",1754757304459,0.62336163,116850.0,116840.0,0.7288491]
["bitfinex-derivatives","BTCF0:USTF0",1754757304660,0.1792522,116850.0,116840.0,0.7288491]
["bitfinex-derivatives","BTCF0:USTF0",1754757304854,0.62336163,116850.0,116840.0,0.6811391]
["bitfinex-derivatives","BTCF0:USTF0",1754757305062,0.1792522,116850.0,116840.0,0.6567491]
["bitfinex-derivatives","BTCF0:USTF0",1754757305262,0.1792522,116850.0,116840.0,0.7272491]
["bitfinex-derivatives","BTCF0:USTF0",1754757305564,0.1561222,116850.0,116840.0,0.7272491]
["bitfinex-derivatives","BTCF0:USTF0",1754757305757,0.1561222,116850.0,116840.0,1.17135853]
["bitfinex-derivatives","BTCF0:USTF0",1754757306264,0.1561222,116850.0,116840.0,0.7272491]
["bitfinex-derivatives","BTCF0:USTF0",1754757306558,0.1561222,116850.0,116840.0,1.17135853]
["bitfinex-derivatives","BTCF0:USTF0",1754757306764,0.0855622,116850.0,116840.0,1.17135853]
["bitfinex-derivatives","BTCF0:USTF0",1754757306952,0.0855622,116850.0,116840.0,1.17235853]
["bitfinex-derivatives","BTCF0:USTF0",1754757307265,0.9135622,116850.0,116840.0,1.28021214]
["bitfinex-derivatives","BTCF0:USTF0",1754757307456,0.9135622,116850.0,116840.0,1.20329734]
["bitfinex-derivatives","BTCF0:USTF0",1754757307652,0.9135622,116850.0,116840.0,0.75918791]
["bitfinex-derivatives","BTCF0:USTF0",1754757307856,0.9135622,116850.0,116840.0,1.20329734]
["bitfinex-derivatives","BTCF0:USTF0",1754757308363,1.0095322,116850.0,116840.0,0.75918791]
["bitfinex-derivatives","BTCF0:USTF0",1754757311360,1.0095322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757313865,1.0095322,116850.0,116840.0,0.6513343]
["bitfinex-derivatives","BTCF0:USTF0",1754757314067,1.0095322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757314367,1.0095322,116850.0,116840.0,1.20293824]
["bitfinex-derivatives","BTCF0:USTF0",1754757314767,1.0095322,116850.0,116840.0,0.6513343]
["bitfinex-derivatives","BTCF0:USTF0",1754757314965,1.0095322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757317573,0.9864322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757318272,0.9864322,116850.0,116840.0,0.6513343]
["bitfinex-derivatives","BTCF0:USTF0",1754757318468,1.0095322,116850.0,116840.0,0.7588413]
["bitfinex-derivatives","BTCF0:USTF0",1754757318673,1.0095322,116850.0,116840.0,1.20295073]
["bitfinex-derivatives","BTCF0:USTF0",1754757318972,1.0095322,116850.0,116840.0,1.20295197]
["bitfinex-derivatives","BTCF0:USTF0",1754757319172,1.0095322,116850.0,116840.0,0.75884254]
["bitfinex-derivatives","BTCF0:USTF0",1754757319473,1.0095322,116850.0,116840.0,1.20296053]
["bitfinex-derivatives","BTCF0:USTF0",1754757319972,1.0095322,116850.0,116840.0,1.20296028]
["bitfinex-derivatives","BTCF0:USTF0",1754757320769,1.0095322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757321576,1.0095322,116850.0,116840.0,0.6513343]
["bitfinex-derivatives","BTCF0:USTF0",1754757323485,1.0095322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757325788,1.0095322,116850.0,116840.0,0.75896219]
["bitfinex-derivatives","BTCF0:USTF0",1754757325986,1.0095322,116850.0,116840.0,1.20307162]
["bitfinex-derivatives","BTCF0:USTF0",1754757327481,1.0095322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757327687,0.9864322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757328085,0.9712522,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757328388,0.9135622,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757330390,0.9479322,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757330593,0.9135622,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757331086,0.828,116850.0,116840.0,1.09544373]
["bitfinex-derivatives","BTCF0:USTF0",1754757331292,0.256678,116860.0,116850.0,0.2035524]
["bitfinex-derivatives","BTCF0:USTF0",1754757331488,0.9104353,116860.0,116850.0,1.00846183]
["bitfinex-derivatives","BTCF0:USTF0",1754757332387,0.82488,116860.0,116850.0,1.00846183]
["bitfinex-derivatives","BTCF0:USTF0",1754757332695,0.82588,116860.0,116850.0,1.00846183]
["bitfinex-derivatives","BTCF0:USTF0",1754757332991,0.9124351,116860.0,116850.0,1.00846183]
["bitfinex-derivatives","BTCF0:USTF0",1754757333194,0.75059873,116860.0,116850.0,1.00846183]
["bitfinex-derivatives","BTCF0:USTF0",1754757333986,0.78396873,116860.0,116850.0,1.00846183]
["bitfinex-derivatives","BTCF0:USTF0",1754757334196,0.78396873,116860.0,116850.0,1.00946183]
["bitfinex-derivatives","BTCF0:USTF0",1754757334393,0.78396873,116860.0,116850.0,0.5653524]
["bitfinex-derivatives","BTCF0:USTF0",1754757334586,1.26657816,116860.0,116850.0,0.5653524]
["bitfinex-derivatives","BTCF0:USTF0",1754757334898,1.28967816,116860.0,116850.0,0.71934657]
["bitfinex-derivatives","BTCF0:USTF0",1754757335195,1.28967816,116860.0,116850.0,0.61068657]
["bitfinex-derivatives","BTCF0:USTF0",1754757335486,1.28967816,116860.0,116850.0,0.68559657]
["bitfinex-derivatives","BTCF0:USTF0",1754757335693,1.29067816,116860.0,116850.0,0.5626624]
["bitfinex-derivatives","BTCF0:USTF0",1754757336494,0.84656873,116860.0,116850.0,0.5626624]
["bitfinex-derivatives","BTCF0:USTF0",1754757339293,1.29067816,116860.0,116850.0,0.57110883]
["bitfinex-derivatives","BTCF0:USTF0",1754757340895,0.84656873,116860.0,116850.0,0.57110883]
["bitfinex-derivatives","BTCF0:USTF0",1754757341195,0.84656873,116860.0,116850.0,0.64808586]
["bitfinex-derivatives","BTCF0:USTF0",1754757341392,0.84656873,116860.0,116850.0,0.57110883]
["bitfinex-derivatives","BTCF0:USTF0",1754757342492,0.84656873,116860.0,116850.0,0.64808586]
["bitfinex-derivatives","BTCF0:USTF0",1754757342689,0.84656873,116860.0,116850.0,0.57110883]
["bitfinex-derivatives","BTCF0:USTF0",1754757342995,0.84656873,116860.0,116850.0,0.64808586]
["bitfinex-derivatives","BTCF0:USTF0",1754757343191,1.0106051,116860.0,116850.0,0.57110883]
["bitfinex-derivatives","BTCF0:USTF0",1754757343398,0.1835251,116860.0,116850.0,0.57110883]
["bitfinex-derivatives","BTCF0:USTF0",1754757343598,1.45451453,116860.0,116850.0,0.57110883]
["bitfinex-derivatives","BTCF0:USTF0",1754757347499,1.45451453,116860.0,116850.0,0.64808199]
["bitfinex-derivatives","BTCF0:USTF0",1754757348199,1.45451453,116860.0,116850.0,0.08541959]
["bitfinex-derivatives","BTCF0:USTF0",1754757348600,1.45451453,116860.0,116840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754757348601,0.1786524,116850.0,116840.0,0.07697316]
["bitfinex-derivatives","BTCF0:USTF0",1754757348795,0.62276183,116850.0,116840.0,0.07697316]
["bitfinex-derivatives","BTCF0:USTF0",1754757349604,0.62276183,116850.0,116840.0,0.17126104]
["bitfinex-derivatives","BTCF0:USTF0",1754757349902,0.62276183,116850.0,116840.0,0.28850104]
["bitfinex-derivatives","BTCF0:USTF0",1754757351299,0.62276183,116850.0,116840.0,0.21152788]
["bitfinex-derivatives","BTCF0:USTF0",1754757352207,0.62276183,116850.0,116840.0,0.57232788]
["bitfinex-derivatives","BTCF0:USTF0",1754757352504,0.62276183,116850.0,116840.0,0.21152788]
["bitfinex-derivatives","BTCF0:USTF0",1754757352706,0.62276183,116850.0,116840.0,0.57232788]
["bitfinex-derivatives","BTCF0:USTF0",1754757353301,1.0047324,116850.0,116840.0,0.57232788]
["bitfinex-derivatives","BTCF0:USTF0",1754757353804,1.44884183,116850.0,116840.0,0.51844788]
["bitfinex-derivatives","BTCF0:USTF0",1754757354196,1.44884183,116850.0,116840.0,0.55050788]
["bitfinex-derivatives","BTCF0:USTF0",1754757354399,1.44884183,116850.0,116840.0,0.45608788]
["bitfinex-derivatives","BTCF0:USTF0",1754757354701,1.44884183,116850.0,116840.0,0.47900788]
["bitfinex-derivatives","BTCF0:USTF0",1754757357005,1.0047324,116850.0,116840.0,0.47900788]
["bitfinex-derivatives","BTCF0:USTF0",1754757357203,1.44884183,116850.0,116840.0,0.50217788]
["bitfinex-derivatives","BTCF0:USTF0",1754757357505,1.0047324,116850.0,116840.0,0.50217788]
["bitfinex-derivatives","BTCF0:USTF0",1754757357696,1.44884183,116850.0,116840.0,0.50217788]
["bitfinex-derivatives","BTCF0:USTF0",1754757359200,1.44884183,116850.0,116840.0,0.53423788]
["bitfinex-derivatives","BTCF0:USTF0",1754757360311,1.44884183,116850.0,116840.0,0.11736744]
["bitfinex-derivatives","BTCF0:USTF0",1754757360312,1.80964183,116850.0,116840.0,0.11736744]
["bitfinex-derivatives","BTCF0:USTF0",1754757360608,1.80964183,116850.0,116840.0,0.10864936]
["bitfinex-derivatives","BTCF0:USTF0",1754757361507,1.80964183,116850.0,116840.0,0.0863322]
["bitfinex-derivatives","BTCF0:USTF0",1754757361804,1.80964183,116850.0,116840.0,0.07788243]
["bitfinex-derivatives","BTCF0:USTF0",1754757363701,1.80964183,116850.0,116840.0,0.08666788]
["bitfinex-derivatives","BTCF0:USTF0",1754757367604,1.80964183,116850.0,116840.0,0.07788243]
["bitfinex-derivatives","BTCF0:USTF0",1754757368313,1.80964183,116850.0,116840.0,0.08648317]
["bitfinex-derivatives","BTCF0:USTF0",1754757368912,1.80964183,116850.0,116840.0,0.07788243]
["bitfinex-derivatives","BTCF0:USTF0",1754757369107,1.80964183,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757369303,1.80964183,116850.0,116840.0,0.07788243]
["bitfinex-derivatives","BTCF0:USTF0",1754757371311,1.80964183,116850.0,116840.0,0.10209243]
["bitfinex-derivatives","BTCF0:USTF0",1754757371916,1.3655324,116850.0,116840.0,0.10209243]
["bitfinex-derivatives","BTCF0:USTF0",1754757372216,1.80964183,116850.0,116840.0,0.10209243]
["bitfinex-derivatives","BTCF0:USTF0",1754757372513,1.80964183,116850.0,116840.0,0.11081146]
["bitfinex-derivatives","BTCF0:USTF0",1754757372899,1.3655324,116850.0,116840.0,0.11081146]
["bitfinex-derivatives","BTCF0:USTF0",1754757373107,1.80964183,116850.0,116840.0,0.11081146]
["bitfinex-derivatives","BTCF0:USTF0",1754757373411,1.44884183,116850.0,116840.0,0.11081146]
["bitfinex-derivatives","BTCF0:USTF0",1754757374112,1.80964183,116850.0,116840.0,0.11081146]
["bitfinex-derivatives","BTCF0:USTF0",1754757376309,1.80964183,116850.0,116840.0,0.00971903]
["bitfinex-derivatives","BTCF0:USTF0",1754757376509,1.80964183,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757376713,1.3655324,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757377010,1.80964183,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757377213,1.3655324,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757377410,1.80964183,116850.0,116840.0,0.23683839]
["bitfinex-derivatives","BTCF0:USTF0",1754757378215,1.44884183,116850.0,116840.0,0.23683839]
["bitfinex-derivatives","BTCF0:USTF0",1754757380213,1.80964183,116850.0,116840.0,0.23683839]
["bitfinex-derivatives","BTCF0:USTF0",1754757380410,1.80964183,116850.0,116840.0,0.20346839]
["bitfinex-derivatives","BTCF0:USTF0",1754757382414,1.80964183,116850.0,116840.0,0.18909839]
["bitfinex-derivatives","BTCF0:USTF0",1754757383318,1.80964183,116850.0,116840.0,0.16701839]
["bitfinex-derivatives","BTCF0:USTF0",1754757384307,1.80964183,116850.0,116840.0,0.18138839]
["bitfinex-derivatives","BTCF0:USTF0",1754757385318,1.80964183,116850.0,116840.0,0.21475839]
["bitfinex-derivatives","BTCF0:USTF0",1754757385621,1.80964183,116850.0,116840.0,0.23683839]
["bitfinex-derivatives","BTCF0:USTF0",1754757387228,1.44884183,116850.0,116840.0,0.23683839]
["bitfinex-derivatives","BTCF0:USTF0",1754757389824,1.44884183,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757391219,1.44884183,116850.0,116840.0,0.31408853]
["bitfinex-derivatives","BTCF0:USTF0",1754757391418,0.62276183,116850.0,116840.0,0.31408853]
["bitfinex-derivatives","BTCF0:USTF0",1754757391619,1.44976183,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757392824,1.44976183,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757394227,1.44976183,116850.0,116840.0,0.21475883]
["bitfinex-derivatives","BTCF0:USTF0",1754757394429,1.44976183,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757394924,1.44976183,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757395231,0.1792924,116850.0,116840.0,0.57555873]
["bitfinex-derivatives","BTCF0:USTF0",1754757395422,1.44996183,116850.0,116840.0,0.57555873]
["bitfinex-derivatives","BTCF0:USTF0",1754757395624,1.0058524,116850.0,116840.0,0.68341685]
["bitfinex-derivatives","BTCF0:USTF0",1754757395823,1.44996183,116850.0,116840.0,0.68341685]
["bitfinex-derivatives","BTCF0:USTF0",1754757397124,1.44996183,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757397324,1.44996183,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757397831,1.0058524,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757398032,1.44996183,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757398332,1.44996183,116850.0,116840.0,0.57555883]
["bitfinex-derivatives","BTCF0:USTF0",1754757398833,1.0058524,116850.0,116840.0,0.57555883]
["bitfinex-derivatives","BTCF0:USTF0",1754757399132,1.44996183,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757399428,1.44996183,116850.0,116840.0,0.12918903]
["bitfinex-derivatives","BTCF0:USTF0",1754757399638,1.44996183,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757399827,1.0058524,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757400031,1.44996183,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757400532,1.44996183,116850.0,116840.0,0.59784715]
["bitfinex-derivatives","BTCF0:USTF0",1754757401232,1.44996183,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757403434,1.0058524,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757403629,1.44996183,116850.0,116840.0,0.48998903]
["bitfinex-derivatives","BTCF0:USTF0",1754757406536,1.44996183,116850.0,116840.0,0.59786725]
["bitfinex-derivatives","BTCF0:USTF0",1754757406744,1.44996183,116850.0,116840.0,0.48776725]
["bitfinex-derivatives","BTCF0:USTF0",1754757407036,1.44996183,116850.0,116840.0,0.57364725]
["bitfinex-derivatives","BTCF0:USTF0",1754757408137,0.62340183,116850.0,116840.0,0.57364725]
["bitfinex-derivatives","BTCF0:USTF0",1754757408325,1.44864183,116850.0,116840.0,0.59621725]
["bitfinex-derivatives","BTCF0:USTF0",1754757408525,1.44864183,116850.0,116840.0,0.68178705]
["bitfinex-derivatives","BTCF0:USTF0",1754757410242,1.44864183,116850.0,116840.0,0.54190725]
["bitfinex-derivatives","BTCF0:USTF0",1754757410544,1.44864183,116850.0,116840.0,0.51251725]
["bitfinex-derivatives","BTCF0:USTF0",1754757410736,1.44864183,116850.0,116840.0,0.16598725]
["bitfinex-derivatives","BTCF0:USTF0",1754757410932,1.78674183,116850.0,116840.0,0.19772725]
["bitfinex-derivatives","BTCF0:USTF0",1754757411530,1.78674183,116850.0,116840.0,0.23541725]
["bitfinex-derivatives","BTCF0:USTF0",1754757411732,1.42594183,116850.0,116840.0,0.23541725]
["bitfinex-derivatives","BTCF0:USTF0",1754757412142,0.9818324,116850.0,116840.0,0.23541725]
["bitfinex-derivatives","BTCF0:USTF0",1754757412344,1.42594183,116850.0,116840.0,0.32098705]
["bitfinex-derivatives","BTCF0:USTF0",1754757413145,0.60070183,116850.0,116840.0,0.32098705]
["bitfinex-derivatives","BTCF0:USTF0",1754757413335,1.42546183,116850.0,116840.0,0.23541725]
["bitfinex-derivatives","BTCF0:USTF0",1754757413541,1.36916183,116850.0,116840.0,0.32098705]
["bitfinex-derivatives","BTCF0:USTF0",1754757413840,1.42581183,116850.0,116840.0,0.68178705]
["bitfinex-derivatives","BTCF0:USTF0",1754757416045,0.9817024,116850.0,116840.0,0.68178705]
["bitfinex-derivatives","BTCF0:USTF0",1754757416236,1.42581183,116850.0,116840.0,0.68178705]
["bitfinex-derivatives","BTCF0:USTF0",1754757416432,1.42581183,116850.0,116840.0,0.32098705]
["bitfinex-derivatives","BTCF0:USTF0",1754757416944,1.42581183,116850.0,116840.0,0.23541725]
["bitfinex-derivatives","BTCF0:USTF0",1754757419941,1.42581183,116850.0,116840.0,0.20367725]
["bitfinex-derivatives","BTCF0:USTF0",1754757420140,1.42581183,116850.0,116840.0,0.15171725]
["bitfinex-derivatives","BTCF0:USTF0",1754757420342,1.42581183,116850.0,116840.0,0.11759725]
["bitfinex-derivatives","BTCF0:USTF0",1754757420541,1.78661183,116850.0,116840.0,0.10887822]
["bitfinex-derivatives","BTCF0:USTF0",1754757420741,2.00777962,116850.0,116840.0,0.10887822]
["bitfinex-derivatives","BTCF0:USTF0",1754757421944,2.00777962,116850.0,116840.0,0.11731117]
["bitfinex-derivatives","BTCF0:USTF0",1754757422444,2.00777962,116850.0,116840.0,0.00943295]
["bitfinex-derivatives","BTCF0:USTF0",1754757422644,1.78595177,116850.0,116840.0,0.00943295]
["bitfinex-derivatives","BTCF0:USTF0",1754757422845,2.22940114,116850.0,116840.0,0.07805532]
["bitfinex-derivatives","BTCF0:USTF0",1754757423047,1.78595177,116850.0,116840.0,0.07805532]
["bitfinex-derivatives","BTCF0:USTF0",1754757426047,1.78595177,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757426246,1.78595177,116850.0,116840.0,0.10887822]
["bitfinex-derivatives","BTCF0:USTF0",1754757427850,1.78595177,116850.0,116840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757428146,1.78595177,116850.0,116840.0,0.07802239]
["bitfinex-derivatives","BTCF0:USTF0",1754757428348,0.0855698,116840.0,116830.0,0.10787822]
["bitfinex-derivatives","BTCF0:USTF0",1754757428553,0.0855771,116830.0,116820.0,0.13262822]
["bitfinex-derivatives","BTCF0:USTF0",1754757428852,1.71390647,116830.0,116820.0,0.13262822]
["bitfinex-derivatives","BTCF0:USTF0",1754757429049,1.71390647,116830.0,116820.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1754757430352,1.71390647,116830.0,116820.0,0.14112511]
["bitfinex-derivatives","BTCF0:USTF0",1754757430654,1.71490647,116830.0,116820.0,0.14512511]
["bitfinex-derivatives","BTCF0:USTF0",1754757431552,1.71490647,116830.0,116820.0,0.03724689]
["bitfinex-derivatives","BTCF0:USTF0",1754757432342,1.71490647,116830.0,116820.0,0.04124689]
["bitfinex-derivatives","BTCF0:USTF0",1754757432742,1.71490647,116830.0,116820.0,0.03724689]
["bitfinex-derivatives","BTCF0:USTF0",1754757433648,1.35410647,116830.0,116820.0,0.13093689]
["bitfinex-derivatives","BTCF0:USTF0",1754757434763,1.35510647,116830.0,116820.0,0.12693689]
["bitfinex-derivatives","BTCF0:USTF0",1754757435552,1.71590647,116830.0,116820.0,0.12693689]
["bitfinex-derivatives","BTCF0:USTF0",1754757436555,1.35510647,116830.0,116820.0,0.12693689]
["bitfinex-derivatives","BTCF0:USTF0",1754757437357,1.35510647,116830.0,116820.0,0.20386208]
["bitfinex-derivatives","BTCF0:USTF0",1754757440556,1.35510647,116830.0,116820.0,0.17229208]
["bitfinex-derivatives","BTCF0:USTF0",1754757441053,0.9116571,116830.0,116820.0,0.17229208]
["bitfinex-derivatives","BTCF0:USTF0",1754757441249,1.35510647,116830.0,116820.0,0.17229208]
["bitfinex-derivatives","BTCF0:USTF0",1754757441450,1.71590647,116830.0,116820.0,0.09536689]
["bitfinex-derivatives","BTCF0:USTF0",1754757441652,1.71590647,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757442249,1.35510647,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757442646,1.71590647,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757443357,1.35510647,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757443558,1.71590647,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757443761,1.35510647,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757444663,1.24428373,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757446861,1.60508373,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757447258,1.24428373,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757447561,1.60508373,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757447955,1.93771036,116830.0,116820.0,0.23481511]
["bitfinex-derivatives","BTCF0:USTF0",1754757448154,1.93771036,116830.0,116820.0,0.18876511]
["bitfinex-derivatives","BTCF0:USTF0",1754757448758,1.57691036,116830.0,116820.0,0.18876511]
["bitfinex-derivatives","BTCF0:USTF0",1754757449757,1.93771036,116830.0,116820.0,0.18876511]
["bitfinex-derivatives","BTCF0:USTF0",1754757450565,1.93771036,116830.0,116820.0,0.11637511]
["bitfinex-derivatives","BTCF0:USTF0",1754757451256,1.93771036,116830.0,116820.0,0.13899511]
["bitfinex-derivatives","BTCF0:USTF0",1754757454969,3.12179036,116830.0,116820.0,0.13899511]
["bitfinex-derivatives","BTCF0:USTF0",1754757455263,3.45441699,116830.0,116820.0,0.10787822]
["bitfinex-derivatives","BTCF0:USTF0",1754757455464,3.45441699,116830.0,116820.0,0.18490262]
["bitfinex-derivatives","BTCF0:USTF0",1754757455668,3.45441699,116830.0,116820.0,0.0770244]
["bitfinex-derivatives","BTCF0:USTF0",1754757456669,2.90023484,116830.0,116820.0,0.0770244]
["bitfinex-derivatives","BTCF0:USTF0",1754757458268,2.96860771,116830.0,116820.0,0.0770244]
["bitfinex-derivatives","BTCF0:USTF0",1754757458468,0.0855844,116820.0,116810.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754757458768,0.89008214,116820.0,116810.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754757459658,0.89108214,116820.0,116810.0,0.1098509]
["bitfinex-derivatives","BTCF0:USTF0",1754757461670,0.4473844,116820.0,116810.0,0.1098509]
["bitfinex-derivatives","BTCF0:USTF0",1754757461973,0.89108214,116820.0,116810.0,0.1098509]
["bitfinex-derivatives","BTCF0:USTF0",1754757465767,0.89108214,116820.0,116810.0,0.1012244]
["bitfinex-derivatives","BTCF0:USTF0",1754757466368,0.89108214,116820.0,116810.0,0.0780244]
["bitfinex-derivatives","BTCF0:USTF0",1754757467171,0.89108214,116820.0,116810.0,0.1012244]
["bitfinex-derivatives","BTCF0:USTF0",1754757471073,0.89108214,116820.0,116810.0,0.0780244]
["bitfinex-derivatives","BTCF0:USTF0",1754757471372,0.89108214,116820.0,116810.0,0.1012244]
["bitfinex-derivatives","BTCF0:USTF0",1754757476681,1.44566746,116820.0,116810.0,0.1012244]
["bitfinex-derivatives","BTCF0:USTF0",1754757479688,1.44566746,116820.0,116810.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754757480288,1.44566746,116820.0,116810.0,0.10118066]
["bitfinex-derivatives","BTCF0:USTF0",1754757480883,0.4473844,116820.0,116810.0,0.10118066]
["bitfinex-derivatives","BTCF0:USTF0",1754757481089,1.11290644,116820.0,116810.0,0.19829066]
["bitfinex-derivatives","BTCF0:USTF0",1754757481299,1.11290644,116820.0,116810.0,0.12131]
["bitfinex-derivatives","BTCF0:USTF0",1754757484399,1.11290644,116820.0,116810.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1754757485094,1.11290644,116820.0,116810.0,0.14959066]
["bitfinex-derivatives","BTCF0:USTF0",1754757485496,1.44566746,116820.0,116810.0,0.14959066]
["bitfinex-derivatives","BTCF0:USTF0",1754757491396,1.44566746,116820.0,116810.0,0.18048822]
["bitfinex-derivatives","BTCF0:USTF0",1754757495699,1.44566746,116820.0,116810.0,0.22774822]
["bitfinex-derivatives","BTCF0:USTF0",1754757496400,1.11290644,116820.0,116810.0,0.22774822]
["bitfinex-derivatives","BTCF0:USTF0",1754757498699,1.11290644,116820.0,116810.0,0.19522822]
["bitfinex-derivatives","BTCF0:USTF0",1754757498905,1.11290644,116820.0,116810.0,0.22774822]
["bitfinex-derivatives","BTCF0:USTF0",1754757499105,1.59486542,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757499301,0.41934542,116820.0,116810.0,0.52971439]
["bitfinex-derivatives","BTCF0:USTF0",1754757499505,1.23406542,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757500009,1.56682644,116820.0,116810.0,0.56054773]
["bitfinex-derivatives","BTCF0:USTF0",1754757500201,1.23406542,116820.0,116810.0,0.56054773]
["bitfinex-derivatives","BTCF0:USTF0",1754757500505,1.23406542,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757500706,1.23406542,116820.0,116810.0,0.53822272]
["bitfinex-derivatives","BTCF0:USTF0",1754757501603,1.23406542,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757501804,1.56682644,116820.0,116810.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1754757502004,1.56682644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757503498,0.75210644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757503702,1.56594644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757504211,0.75210644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757504711,1.56594644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757505313,0.75210644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757505615,1.56594644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757506209,1.56594644,116820.0,116810.0,0.64604235]
["bitfinex-derivatives","BTCF0:USTF0",1754757506911,1.56594644,116820.0,116810.0,0.53822272]
["bitfinex-derivatives","BTCF0:USTF0",1754757507113,1.56594644,116820.0,116810.0,0.64603768]
["bitfinex-derivatives","BTCF0:USTF0",1754757508513,1.56594644,116820.0,116810.0,0.56044598]
["bitfinex-derivatives","BTCF0:USTF0",1754757508812,1.56594644,116820.0,116810.0,0.22768496]
["bitfinex-derivatives","BTCF0:USTF0",1754757509413,1.56594644,116820.0,116810.0,0.31327666]
["bitfinex-derivatives","BTCF0:USTF0",1754757510513,1.56594644,116820.0,116810.0,0.58848496]
["bitfinex-derivatives","BTCF0:USTF0",1754757510714,0.9004244,116820.0,116810.0,0.31327666]
["bitfinex-derivatives","BTCF0:USTF0",1754757511216,1.56594644,116820.0,116810.0,0.31327666]
["bitfinex-derivatives","BTCF0:USTF0",1754757511610,0.9004244,116820.0,116810.0,0.2054617]
["bitfinex-derivatives","BTCF0:USTF0",1754757511914,1.56594644,116820.0,116810.0,0.5662617]
["bitfinex-derivatives","BTCF0:USTF0",1754757512313,1.56594644,116820.0,116810.0,0.53822272]
["bitfinex-derivatives","BTCF0:USTF0",1754757513217,1.56594644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757513414,1.56594644,116820.0,116810.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1754757513618,1.56594644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757514018,0.9004244,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757514313,1.56594644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757514816,0.75210644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757515017,1.56586644,116820.0,116810.0,0.45263102]
["bitfinex-derivatives","BTCF0:USTF0",1754757515315,1.56586644,116820.0,116810.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1754757515614,1.56586644,116820.0,116810.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754757516520,0.9003444,116820.0,116810.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754757516819,1.56586644,116820.0,116810.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754757517017,0.9003444,116820.0,116810.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754757517218,1.56586644,116820.0,116810.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754757518914,1.92666644,116820.0,116810.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754757519321,1.56586644,116820.0,116810.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754757519522,1.92666644,116820.0,116810.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1754757520117,2.25942746,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757520618,1.2611444,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757520921,2.25942746,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757521122,1.92666644,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757521321,1.92666644,116820.0,116810.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754757524922,1.92666644,116820.0,116810.0,0.13228729]
["bitfinex-derivatives","BTCF0:USTF0",1754757525516,1.92666644,116820.0,116810.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754757527319,1.92666644,116820.0,116810.0,0.13228729]
["bitfinex-derivatives","BTCF0:USTF0",1754757527722,1.92666644,116820.0,116810.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754757528222,1.92666644,116820.0,116810.0,0.13228729]
["bitfinex-derivatives","BTCF0:USTF0",1754757530226,1.92666644,116820.0,116810.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754757530426,1.92666644,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757530629,2.25942746,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757531324,1.92666644,116820.0,116810.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754757531529,1.92666644,116820.0,116810.0,0.13228729]
["bitfinex-derivatives","BTCF0:USTF0",1754757540037,1.92666644,116820.0,116810.0,0.13235472]
["bitfinex-derivatives","BTCF0:USTF0",1754757553946,1.92666644,116820.0,116810.0,0.22959472]
["bitfinex-derivatives","BTCF0:USTF0",1754757554142,1.92666644,116820.0,116810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754757554349,1.56586644,116820.0,116810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754757556547,0.75210644,116820.0,116810.0,0.45446102]
["bitfinex-derivatives","BTCF0:USTF0",1754757556740,0.41934542,116820.0,116810.0,0.81526102]
["bitfinex-derivatives","BTCF0:USTF0",1754757556940,1.56482644,116820.0,116810.0,0.81526102]
["bitfinex-derivatives","BTCF0:USTF0",1754757559949,1.56482644,116820.0,116810.0,0.45446102]
["bitfinex-derivatives","BTCF0:USTF0",1754757560349,0.75210644,116820.0,116810.0,0.45446102]
["bitfinex-derivatives","BTCF0:USTF0",1754757560648,1.56470644,116820.0,116810.0,0.45446102]
["bitfinex-derivatives","BTCF0:USTF0",1754757562149,1.56470644,116820.0,116810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754757563948,1.56470644,116820.0,116810.0,0.22959472]
["bitfinex-derivatives","BTCF0:USTF0",1754757564245,0.8991044,116820.0,116810.0,0.92315574]
["bitfinex-derivatives","BTCF0:USTF0",1754757564449,1.23186542,116820.0,116810.0,1.00874744]
["bitfinex-derivatives","BTCF0:USTF0",1754757564649,1.23186542,116820.0,116810.0,0.81526102]
["bitfinex-derivatives","BTCF0:USTF0",1754757564949,1.56454644,116820.0,116810.0,0.81526102]
["bitfinex-derivatives","BTCF0:USTF0",1754757565852,1.56454644,116820.0,116810.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1754757566053,0.8990244,116820.0,116810.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1754757566253,1.56454644,116820.0,116810.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1754757567043,1.56454644,116820.0,116810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754757570755,1.56454644,116820.0,116810.0,0.22958742]
["bitfinex-derivatives","BTCF0:USTF0",1754757571758,1.56454644,116820.0,116810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754757574356,0.8990244,116820.0,116810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754757574656,1.56454644,116820.0,116810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754757575657,1.56454644,116820.0,116810.0,0.22958742]
["bitfinex-derivatives","BTCF0:USTF0",1754757578059,1.56454644,116820.0,116810.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1754757581663,1.56454644,116820.0,116810.0,0.22958742]
["bitfinex-derivatives","BTCF0:USTF0",1754757585466,1.56454644,116820.0,116810.0,0.13234742]
["bitfinex-derivatives","BTCF0:USTF0",1754757585654,1.92534644,116820.0,116810.0,0.13234742]
["bitfinex-derivatives","BTCF0:USTF0",1754757586162,1.56454644,116820.0,116810.0,0.13234742]
["bitfinex-derivatives","BTCF0:USTF0",1754757586465,1.92534644,116820.0,116810.0,0.13234742]
["bitfinex-derivatives","BTCF0:USTF0",1754757586964,1.92534644,116820.0,116810.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1754757587669,1.92534644,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757592071,1.2598244,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757592272,1.92534644,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757595172,1.92534644,116820.0,116810.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754757600875,0.4473844,116820.0,116810.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754757601179,1.92370644,116820.0,116810.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754757603280,1.2581844,116820.0,116810.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754757603681,1.92370644,116820.0,116810.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754757606179,1.92370644,116820.0,116810.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1754757606380,1.92370644,116820.0,116810.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1754757607782,0.41934542,116820.0,116810.0,0.45153102]
["bitfinex-derivatives","BTCF0:USTF0",1754757608084,1.22978542,116820.0,116810.0,0.53712272]
["bitfinex-derivatives","BTCF0:USTF0",1754757608472,1.22978542,116820.0,116810.0,0.89792272]
["bitfinex-derivatives","BTCF0:USTF0",1754757609484,0.8970244,116820.0,116810.0,0.89792272]
["bitfinex-derivatives","BTCF0:USTF0",1754757609684,1.22978542,116820.0,116810.0,0.89792272]
["bitfinex-derivatives","BTCF0:USTF0",1754757611387,1.22978542,116820.0,116810.0,1.0058201]
["bitfinex-derivatives","BTCF0:USTF0",1754757614399,1.22978542,116820.0,116810.0,0.6450201]
["bitfinex-derivatives","BTCF0:USTF0",1754757614605,1.22978542,116820.0,116810.0,1.0058201]
["bitfinex-derivatives","BTCF0:USTF0",1754757614802,1.56254644,116820.0,116810.0,0.9202284]
["bitfinex-derivatives","BTCF0:USTF0",1754757615602,1.56254644,116820.0,116810.0,0.5594284]
["bitfinex-derivatives","BTCF0:USTF0",1754757615792,1.56254644,116820.0,116810.0,0.45153102]
["bitfinex-derivatives","BTCF0:USTF0",1754757616200,0.8970244,116820.0,116810.0,0.45153102]
["bitfinex-derivatives","BTCF0:USTF0",1754757616399,1.56254644,116820.0,116810.0,0.45153102]
["bitfinex-derivatives","BTCF0:USTF0",1754757617094,1.56254644,116820.0,116810.0,0.5651618]
["bitfinex-derivatives","BTCF0:USTF0",1754757617299,1.22978542,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757618002,1.22978542,116820.0,116810.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1754757618303,1.22978542,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757619301,1.22978542,116820.0,116810.0,0.81233102]
["bitfinex-derivatives","BTCF0:USTF0",1754757619497,0.8970244,116820.0,116810.0,0.81233102]
["bitfinex-derivatives","BTCF0:USTF0",1754757619696,1.22978542,116820.0,116810.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1754757619994,1.22978542,116820.0,116810.0,0.81233102]
["bitfinex-derivatives","BTCF0:USTF0",1754757620804,1.56254644,116820.0,116810.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1754757621803,1.56254644,116820.0,116810.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1754757623605,1.56254644,116820.0,116810.0,0.22666738]
["bitfinex-derivatives","BTCF0:USTF0",1754757625006,1.56254644,116820.0,116810.0,0.5594284]
["bitfinex-derivatives","BTCF0:USTF0",1754757625410,1.56254644,116820.0,116810.0,0.45153102]
["bitfinex-derivatives","BTCF0:USTF0",1754757628413,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757628612,1.56254644,116820.0,116810.0,0.64501226]
["bitfinex-derivatives","BTCF0:USTF0",1754757629204,1.22978542,116820.0,116810.0,0.64501226]
["bitfinex-derivatives","BTCF0:USTF0",1754757629408,1.22978542,116820.0,116810.0,1.00581226]
["bitfinex-derivatives","BTCF0:USTF0",1754757631011,1.22978542,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757631409,1.22978542,116820.0,116810.0,0.5651618]
["bitfinex-derivatives","BTCF0:USTF0",1754757631610,1.22978542,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757631811,0.8970244,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757632015,1.56254644,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757632312,1.56254644,116820.0,116810.0,0.53712272]
["bitfinex-derivatives","BTCF0:USTF0",1754757632612,1.56254644,116820.0,116810.0,0.89792272]
["bitfinex-derivatives","BTCF0:USTF0",1754757633716,1.56254644,116820.0,116810.0,0.5651617]
["bitfinex-derivatives","BTCF0:USTF0",1754757633915,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757634110,1.56254644,116820.0,116810.0,0.45153102]
["bitfinex-derivatives","BTCF0:USTF0",1754757634512,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757635410,1.56254644,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757636014,1.56254644,116820.0,116810.0,0.2043618]
["bitfinex-derivatives","BTCF0:USTF0",1754757636215,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757636713,1.56254644,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757636915,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757637118,1.56254644,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757637816,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757639220,1.56254644,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757640120,1.56254644,116820.0,116810.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1754757640320,1.56254644,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757640819,1.56254644,116820.0,116810.0,0.5651618]
["bitfinex-derivatives","BTCF0:USTF0",1754757642316,1.56254644,116820.0,116810.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1754757643118,1.56254644,116820.0,116810.0,0.5651618]
["bitfinex-derivatives","BTCF0:USTF0",1754757643425,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757644229,0.8970244,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757644524,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757646328,0.8970244,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757646527,1.56254644,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757647128,0.8970244,116820.0,116810.0,0.53712282]
["bitfinex-derivatives","BTCF0:USTF0",1754757647325,0.8970244,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757647528,0.0865844,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757647834,0.8947444,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757648017,1.22750542,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757648731,1.22750542,116820.0,116810.0,0.5651618]
["bitfinex-derivatives","BTCF0:USTF0",1754757649031,1.22750542,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757649431,0.8947444,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757649632,1.22750542,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757650032,0.8947444,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757650332,1.22750542,116820.0,116810.0,0.89792282]
["bitfinex-derivatives","BTCF0:USTF0",1754757651333,0.0865844,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757651542,0.0865844,116820.0,116810.0,1.50991328]
["bitfinex-derivatives","BTCF0:USTF0",1754757651833,0.8945044,116820.0,116810.0,1.06924022]
["bitfinex-derivatives","BTCF0:USTF0",1754757653845,0.8945044,116820.0,116810.0,0.58248503]
["bitfinex-derivatives","BTCF0:USTF0",1754757654139,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757654536,0.8945044,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757654734,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757658643,0.8945044,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757658845,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757659347,0.8945044,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757659545,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757660946,0.8945044,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757661147,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757661750,1.22726542,116820.0,116810.0,1.02302703]
["bitfinex-derivatives","BTCF0:USTF0",1754757662244,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757664951,1.22726542,116820.0,116810.0,1.02302703]
["bitfinex-derivatives","BTCF0:USTF0",1754757667249,0.8945044,116820.0,116810.0,1.02302703]
["bitfinex-derivatives","BTCF0:USTF0",1754757667449,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757670253,0.8945044,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757670460,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757671752,1.22726542,116820.0,116810.0,1.06924022]
["bitfinex-derivatives","BTCF0:USTF0",1754757671954,0.8945044,116820.0,116810.0,1.06924022]
["bitfinex-derivatives","BTCF0:USTF0",1754757672258,1.22726542,116820.0,116810.0,1.06924022]
["bitfinex-derivatives","BTCF0:USTF0",1754757681063,1.22726542,116820.0,116810.0,0.70844022]
["bitfinex-derivatives","BTCF0:USTF0",1754757681263,1.22726542,116820.0,116810.0,1.06924022]
["bitfinex-derivatives","BTCF0:USTF0",1754757686967,1.22726542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757688168,0.41934542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757688468,1.22514542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757688770,1.22514542,116820.0,116810.0,1.06941798]
["bitfinex-derivatives","BTCF0:USTF0",1754757689768,0.8923844,116820.0,116810.0,1.06941798]
["bitfinex-derivatives","BTCF0:USTF0",1754757689966,1.22514542,116820.0,116810.0,1.06941798]
["bitfinex-derivatives","BTCF0:USTF0",1754757690167,1.22514542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757691271,0.8923844,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757692070,1.22514542,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757700272,0.0865844,116820.0,116810.0,0.91524605]
["bitfinex-derivatives","BTCF0:USTF0",1754757700473,0.2567259,116840.0,116830.0,0.2012476]
["bitfinex-derivatives","BTCF0:USTF0",1754757700772,1.0618059,116840.0,116830.0,1.00270605]
["bitfinex-derivatives","BTCF0:USTF0",1754757700976,1.0618059,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757701366,1.39456692,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757701570,1.39656692,116840.0,116830.0,1.00363963]
["bitfinex-derivatives","BTCF0:USTF0",1754757702277,1.39856692,116840.0,116830.0,1.00363963]
["bitfinex-derivatives","BTCF0:USTF0",1754757702479,1.39756692,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757702979,1.39756692,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757703777,1.39556692,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757703977,1.39656692,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757704272,1.39656692,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757705383,1.0638059,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757705583,1.39656692,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757705784,1.0638059,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757705973,1.39656692,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757706377,1.39656692,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757711583,1.39656692,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757712382,0.9782294,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757712583,1.31099042,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757712785,1.31099042,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757713286,0.9782294,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757713488,0.50591042,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757713686,1.31019042,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757714688,0.9774294,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757714891,1.31019042,116840.0,116830.0,0.89480862]
["bitfinex-derivatives","BTCF0:USTF0",1754757716380,1.31019042,116840.0,116830.0,1.00263963]
["bitfinex-derivatives","BTCF0:USTF0",1754757716576,1.31019042,116840.0,116830.0,1.69620065]
["bitfinex-derivatives","BTCF0:USTF0",1754757716577,0.002,116840.0,116830.0,1.69620065]
["bitfinex-derivatives","BTCF0:USTF0",1754757716781,0.8916501,116840.0,116830.0,1.58836964]
["bitfinex-derivatives","BTCF0:USTF0",1754757716980,0.8916501,116840.0,116830.0,1.60566864]
["bitfinex-derivatives","BTCF0:USTF0",1754757716981,0.80608,116840.0,116830.0,1.60566864]
["bitfinex-derivatives","BTCF0:USTF0",1754757717185,0.2566782,116860.0,116850.0,0.0855628]
["bitfinex-derivatives","BTCF0:USTF0",1754757717388,1.0606782,116860.0,116850.0,1.00250618]
["bitfinex-derivatives","BTCF0:USTF0",1754757717587,1.39343922,116860.0,116850.0,1.00250618]
["bitfinex-derivatives","BTCF0:USTF0",1754757718681,1.39543922,116860.0,116850.0,1.00250618]
["bitfinex-derivatives","BTCF0:USTF0",1754757719382,1.39543922,116860.0,116850.0,1.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1754757720481,1.39643922,116860.0,116850.0,0.67847358]
["bitfinex-derivatives","BTCF0:USTF0",1754757720678,1.39643922,116860.0,116850.0,1.0112346]
["bitfinex-derivatives","BTCF0:USTF0",1754757721491,1.39643922,116860.0,116850.0,1.08011593]
["bitfinex-derivatives","BTCF0:USTF0",1754757721690,1.72920024,116860.0,116850.0,0.74735491]
["bitfinex-derivatives","BTCF0:USTF0",1754757722090,1.0636782,116860.0,116850.0,0.74735491]
["bitfinex-derivatives","BTCF0:USTF0",1754757722289,1.73020024,116860.0,116850.0,0.74735491]
["bitfinex-derivatives","BTCF0:USTF0",1754757722490,1.72920024,116860.0,116850.0,0.74835491]
["bitfinex-derivatives","BTCF0:USTF0",1754757723285,1.72920024,116860.0,116850.0,0.74735491]
["bitfinex-derivatives","BTCF0:USTF0",1754757723487,1.73020024,116860.0,116850.0,0.74735491]
["bitfinex-derivatives","BTCF0:USTF0",1754757723887,1.73020024,116860.0,116850.0,0.38655491]
["bitfinex-derivatives","BTCF0:USTF0",1754757724090,1.72920024,116860.0,116850.0,0.38655491]
["bitfinex-derivatives","BTCF0:USTF0",1754757727197,1.0630782,116860.0,116850.0,1.08011593]
["bitfinex-derivatives","BTCF0:USTF0",1754757727397,1.72860024,116860.0,116850.0,0.74735491]
["bitfinex-derivatives","BTCF0:USTF0",1754757727697,1.72860024,116860.0,116850.0,1.08011593]
["bitfinex-derivatives","BTCF0:USTF0",1754757728292,1.72860024,116860.0,116850.0,0.74735491]
["bitfinex-derivatives","BTCF0:USTF0",1754757728497,1.72860024,116860.0,116850.0,0.71931593]
["bitfinex-derivatives","BTCF0:USTF0",1754757728699,1.72860024,116860.0,116850.0,1.08011593]
["bitfinex-derivatives","BTCF0:USTF0",1754757728893,1.72860024,116860.0,116850.0,0.74735491]
["bitfinex-derivatives","BTCF0:USTF0",1754757729102,1.72860024,116860.0,116850.0,1.08011593]
["bitfinex-derivatives","BTCF0:USTF0",1754757729785,1.72860024,116860.0,116850.0,0.71931593]
["bitfinex-derivatives","BTCF0:USTF0",1754757729987,1.72860024,116860.0,116850.0,1.08011593]
["bitfinex-derivatives","BTCF0:USTF0",1754757730495,1.72860024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757731090,1.72860024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757732598,1.72860024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757733797,1.72860024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757740203,1.72860024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757740807,1.72860024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757741107,1.0630782,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757741305,1.72860024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757742007,1.72756024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757742909,1.72756024,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757743206,1.72756024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757743806,1.72756024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757744007,1.72756024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757744611,1.72756024,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757744910,1.72756024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757745307,0.92520024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757745508,1.72740024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757746409,0.92520024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757746610,1.72728024,116860.0,116850.0,0.61160357]
["bitfinex-derivatives","BTCF0:USTF0",1754757747011,1.72728024,116860.0,116850.0,0.27884255]
["bitfinex-derivatives","BTCF0:USTF0",1754757747214,1.72728024,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757747413,0.92520024,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757747616,1.72724024,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757752016,1.72724024,116860.0,116850.0,0.74753337]
["bitfinex-derivatives","BTCF0:USTF0",1754757752406,0.92520024,116860.0,116850.0,0.74753337]
["bitfinex-derivatives","BTCF0:USTF0",1754757752608,1.72692024,116860.0,116850.0,0.74753337]
["bitfinex-derivatives","BTCF0:USTF0",1754757753022,1.72692024,116860.0,116850.0,1.08029439]
["bitfinex-derivatives","BTCF0:USTF0",1754757753319,0.92520024,116860.0,116850.0,1.08029439]
["bitfinex-derivatives","BTCF0:USTF0",1754757753520,1.72680024,116860.0,116850.0,1.08029439]
["bitfinex-derivatives","BTCF0:USTF0",1754757756324,1.72680024,116860.0,116850.0,0.74753337]
["bitfinex-derivatives","BTCF0:USTF0",1754757756525,1.72680024,116860.0,116850.0,1.08029439]
["bitfinex-derivatives","BTCF0:USTF0",1754757756729,1.72660024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757758415,1.72648024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757758725,1.72648024,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757758920,1.72648024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757761719,1.72648024,116860.0,116850.0,1.08029439]
["bitfinex-derivatives","BTCF0:USTF0",1754757763536,1.72648024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757764434,0.92520024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757764625,1.72612024,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757765030,1.39335922,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757765224,0.9750364,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757765425,1.30779742,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757766332,1.30779742,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757766532,1.30779742,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757768635,1.64055844,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757769134,1.30779742,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757770736,1.30779742,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757770939,1.30779742,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757772335,1.30779742,116860.0,116850.0,1.12654746]
["bitfinex-derivatives","BTCF0:USTF0",1754757773337,1.30779742,116860.0,116850.0,0.79378644]
["bitfinex-derivatives","BTCF0:USTF0",1754757773538,1.64055844,116860.0,116850.0,1.12654746]
["bitfinex-derivatives","BTCF0:USTF0",1754757777041,1.64055844,116860.0,116850.0,0.79378644]
["bitfinex-derivatives","BTCF0:USTF0",1754757777439,1.64055844,116860.0,116850.0,1.12654746]
["bitfinex-derivatives","BTCF0:USTF0",1754757777836,0.9750364,116860.0,116850.0,1.12654746]
["bitfinex-derivatives","BTCF0:USTF0",1754757778039,1.64055844,116860.0,116850.0,1.12654746]
["bitfinex-derivatives","BTCF0:USTF0",1754757779039,1.64055844,116860.0,116850.0,0.76574746]
["bitfinex-derivatives","BTCF0:USTF0",1754757779246,1.64055844,116860.0,116850.0,1.12654746]
["bitfinex-derivatives","BTCF0:USTF0",1754757781246,0.9750364,116860.0,116850.0,1.12654746]
["bitfinex-derivatives","BTCF0:USTF0",1754757781446,1.30779742,116860.0,116850.0,1.12654746]
["bitfinex-derivatives","BTCF0:USTF0",1754757784349,1.30779742,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757786845,1.30779742,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757787053,1.64055844,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757789563,0.83963844,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757789856,1.63903844,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757790357,1.63903844,116860.0,116850.0,1.08028165]
["bitfinex-derivatives","BTCF0:USTF0",1754757790857,1.63903844,116860.0,116850.0,0.74752063]
["bitfinex-derivatives","BTCF0:USTF0",1754757791050,1.63903844,116860.0,116850.0,1.08028165]
["bitfinex-derivatives","BTCF0:USTF0",1754757793956,1.30627742,116860.0,116850.0,1.08028165]
["bitfinex-derivatives","BTCF0:USTF0",1754757795654,1.63903844,116860.0,116850.0,1.08028165]
["bitfinex-derivatives","BTCF0:USTF0",1754757795953,1.30627742,116860.0,116850.0,1.08028165]
["bitfinex-derivatives","BTCF0:USTF0",1754757796153,0.9735164,116860.0,116850.0,1.08028165]
["bitfinex-derivatives","BTCF0:USTF0",1754757796360,1.63903844,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757798361,1.63903844,116860.0,116850.0,0.63964255]
["bitfinex-derivatives","BTCF0:USTF0",1754757798557,0.80192,116860.0,116850.0,1.41305135]
["bitfinex-derivatives","BTCF0:USTF0",1754757798762,0.8874756,116860.0,116850.0,1.08029033]
["bitfinex-derivatives","BTCF0:USTF0",1754757799664,0.8864756,116860.0,116850.0,1.08029033]
["bitfinex-derivatives","BTCF0:USTF0",1754757799865,0.8874756,116860.0,116850.0,1.08029033]
["bitfinex-derivatives","BTCF0:USTF0",1754757800065,0.8854756,116860.0,116850.0,1.08029033]
["bitfinex-derivatives","BTCF0:USTF0",1754757800267,0.8874756,116860.0,116850.0,1.08029033]
["bitfinex-derivatives","BTCF0:USTF0",1754757800767,0.8854756,116860.0,116850.0,1.08029033]
["bitfinex-derivatives","BTCF0:USTF0",1754757801775,0.8854756,116860.0,116850.0,0.97240357]
["bitfinex-derivatives","BTCF0:USTF0",1754757802065,0.8844756,116860.0,116850.0,0.97340357]
["bitfinex-derivatives","BTCF0:USTF0",1754757802366,0.8842356,116860.0,116850.0,0.97340357]
["bitfinex-derivatives","BTCF0:USTF0",1754757805467,0.79868,116860.0,116850.0,1.30616459]
["bitfinex-derivatives","BTCF0:USTF0",1754757805667,0.79868,116860.0,116850.0,0.97340357]
["bitfinex-derivatives","BTCF0:USTF0",1754757805972,0.79868,116860.0,116850.0,1.41405135]
["bitfinex-derivatives","BTCF0:USTF0",1754757806361,0.2566581,116870.0,116860.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1754757806567,0.58941912,116870.0,116860.0,1.3375244]
["bitfinex-derivatives","BTCF0:USTF0",1754757806768,1.38781912,116870.0,116860.0,1.3375244]
["bitfinex-derivatives","BTCF0:USTF0",1754757807063,1.38781912,116870.0,116860.0,1.00476338]
["bitfinex-derivatives","BTCF0:USTF0",1754757807770,1.0560581,116870.0,116860.0,1.00476338]
["bitfinex-derivatives","BTCF0:USTF0",1754757807977,1.39081912,116870.0,116860.0,1.00476338]
["bitfinex-derivatives","BTCF0:USTF0",1754757808673,1.39081912,116870.0,116860.0,0.89687662]
["bitfinex-derivatives","BTCF0:USTF0",1754757811776,1.39081912,116870.0,116860.0,1.00476338]
["bitfinex-derivatives","BTCF0:USTF0",1754757812966,1.39081912,116870.0,116860.0,0.89687662]
["bitfinex-derivatives","BTCF0:USTF0",1754757813478,1.72358014,116870.0,116860.0,0.4694054]
["bitfinex-derivatives","BTCF0:USTF0",1754757813977,1.39081912,116870.0,116860.0,0.4694054]
["bitfinex-derivatives","BTCF0:USTF0",1754757814478,1.39081912,116870.0,116860.0,0.6718751]
["bitfinex-derivatives","BTCF0:USTF0",1754757816078,1.0580581,116870.0,116860.0,0.6718751]
["bitfinex-derivatives","BTCF0:USTF0",1754757816378,1.39081912,116870.0,116860.0,0.6718751]
["bitfinex-derivatives","BTCF0:USTF0",1754757821679,1.39081912,116870.0,116860.0,0.5641154]
["bitfinex-derivatives","BTCF0:USTF0",1754757831185,1.39081912,116870.0,116860.0,0.71825929]
["bitfinex-derivatives","BTCF0:USTF0",1754757836698,1.39081912,116870.0,116860.0,0.63270389]
["bitfinex-derivatives","BTCF0:USTF0",1754757837496,1.39081912,116870.0,116860.0,0.53799389]
["bitfinex-derivatives","BTCF0:USTF0",1754757837700,1.72358014,116870.0,116860.0,0.53799389]
["bitfinex-derivatives","BTCF0:USTF0",1754757840904,1.39081912,116870.0,116860.0,0.53799389]
["bitfinex-derivatives","BTCF0:USTF0",1754757841404,1.39081912,116870.0,116860.0,0.64586672]
["bitfinex-derivatives","BTCF0:USTF0",1754757841698,1.39081912,116870.0,116860.0,0.49172283]
["bitfinex-derivatives","BTCF0:USTF0",1754757841898,1.39081912,116870.0,116860.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1754757842696,1.72358014,116870.0,116860.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1754757843801,1.39081912,116870.0,116860.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1754757844102,1.39081912,116870.0,116860.0,0.43866]
["bitfinex-derivatives","BTCF0:USTF0",1754757844300,1.75161912,116870.0,116860.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1754757852301,1.75161912,116870.0,116860.0,0.22339367]
["bitfinex-derivatives","BTCF0:USTF0",1754757852703,1.75161912,116870.0,116860.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1754757853603,2.08438014,116870.0,116860.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1754757853805,2.08438014,116870.0,116860.0,0.17787432]
["bitfinex-derivatives","BTCF0:USTF0",1754757855605,2.08438014,116870.0,116860.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1754757856205,0.0855556,116860.0,116850.0,0.56981407]
["bitfinex-derivatives","BTCF0:USTF0",1754757856510,0.75107764,116860.0,116850.0,0.66624407]
["bitfinex-derivatives","BTCF0:USTF0",1754757857603,0.75107764,116860.0,116850.0,0.66724407]
["bitfinex-derivatives","BTCF0:USTF0",1754757859009,0.75107764,116860.0,116850.0,0.55938975]
["bitfinex-derivatives","BTCF0:USTF0",1754757859207,0.75107764,116860.0,116850.0,0.71353364]
["bitfinex-derivatives","BTCF0:USTF0",1754757864921,0.75107764,116860.0,116850.0,0.55938975]
["bitfinex-derivatives","BTCF0:USTF0",1754757867016,1.08383866,116860.0,116850.0,0.03327842]
["bitfinex-derivatives","BTCF0:USTF0",1754757867416,0.75107764,116860.0,116850.0,0.03327842]
["bitfinex-derivatives","BTCF0:USTF0",1754757868022,1.11187764,116860.0,116850.0,0.03327842]
["bitfinex-derivatives","BTCF0:USTF0",1754757868223,1.11487764,116860.0,116850.0,0.03327842]
["bitfinex-derivatives","BTCF0:USTF0",1754757868624,1.11787764,116860.0,116850.0,0.03327842]
["bitfinex-derivatives","BTCF0:USTF0",1754757870326,1.11687764,116860.0,116850.0,0.03327842]
["bitfinex-derivatives","BTCF0:USTF0",1754757871019,1.11687764,116860.0,116850.0,0.10805842]
["bitfinex-derivatives","BTCF0:USTF0",1754757875628,1.11687764,116860.0,116850.0,0.21588047]
["bitfinex-derivatives","BTCF0:USTF0",1754757879128,1.11687764,116860.0,116850.0,0.16750047]
["bitfinex-derivatives","BTCF0:USTF0",1754757884333,1.11687764,116860.0,116850.0,0.21347047]
["bitfinex-derivatives","BTCF0:USTF0",1754757887932,1.11687764,116860.0,116850.0,0.23658047]
["bitfinex-derivatives","BTCF0:USTF0",1754757891343,0.4513556,116860.0,116850.0,0.23658047]
["bitfinex-derivatives","BTCF0:USTF0",1754757891544,1.11687764,116860.0,116850.0,0.23658047]
["bitfinex-derivatives","BTCF0:USTF0",1754757891741,1.11687764,116860.0,116850.0,0.12875842]
["bitfinex-derivatives","BTCF0:USTF0",1754757892243,2.30063764,116860.0,116850.0,0.12875842]
["bitfinex-derivatives","BTCF0:USTF0",1754757893545,2.63339866,116860.0,116850.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754757895236,2.30063764,116860.0,116850.0,0.03323091]
["bitfinex-derivatives","BTCF0:USTF0",1754757895638,2.30063764,116860.0,116850.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754757898042,2.30063764,116860.0,116850.0,0.03318886]
["bitfinex-derivatives","BTCF0:USTF0",1754757898242,2.30063764,116860.0,116850.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1754757900456,0.0855702,116840.0,116830.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1754757900753,1.54469224,116840.0,116830.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1754757901059,1.54469224,116840.0,116830.0,0.48746457]
["bitfinex-derivatives","BTCF0:USTF0",1754757901749,1.54469224,116840.0,116830.0,0.59528662]
["bitfinex-derivatives","BTCF0:USTF0",1754757901942,1.54469224,116840.0,116830.0,0.59628662]
["bitfinex-derivatives","BTCF0:USTF0",1754757902345,1.87745326,116840.0,116830.0,0.18951662]
["bitfinex-derivatives","BTCF0:USTF0",1754757902554,1.54469224,116840.0,116830.0,0.08169457]
["bitfinex-derivatives","BTCF0:USTF0",1754757903760,1.54469224,116840.0,116830.0,0.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1754757904259,1.54469224,116840.0,116830.0,0.14141662]
["bitfinex-derivatives","BTCF0:USTF0",1754757904647,1.54469224,116840.0,116830.0,0.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1754757904856,1.54569224,116840.0,116830.0,0.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1754757905956,1.54769224,116840.0,116830.0,0.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1754757909860,1.90849224,116840.0,116830.0,0.03359457]
["bitfinex-derivatives","BTCF0:USTF0",1754757910063,1.90849224,116840.0,116830.0,0.03242457]
["bitfinex-derivatives","BTCF0:USTF0",1754757910658,1.90849224,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757910861,2.24125326,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757914862,1.2429702,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757915062,1.90849224,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757916968,2.24125326,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757918268,1.90849224,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757919770,2.24125326,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757920667,1.90849224,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757920870,2.24125326,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757927576,2.24125326,116840.0,116830.0,0.13154205]
["bitfinex-derivatives","BTCF0:USTF0",1754757927776,1.90849224,116840.0,116830.0,0.13154205]
["bitfinex-derivatives","BTCF0:USTF0",1754757930279,2.24125326,116840.0,116830.0,0.13154205]
["bitfinex-derivatives","BTCF0:USTF0",1754757931578,2.24125326,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757932383,2.24125326,116840.0,116830.0,0.13154205]
["bitfinex-derivatives","BTCF0:USTF0",1754757933481,0.8821702,116840.0,116830.0,0.13154205]
["bitfinex-derivatives","BTCF0:USTF0",1754757933783,1.54769224,116840.0,116830.0,0.13154205]
["bitfinex-derivatives","BTCF0:USTF0",1754757933984,1.90849224,116840.0,116830.0,0.13154205]
["bitfinex-derivatives","BTCF0:USTF0",1754757934485,1.54769224,116840.0,116830.0,0.31308935]
["bitfinex-derivatives","BTCF0:USTF0",1754757934681,1.54769224,116840.0,116830.0,0.22751205]
["bitfinex-derivatives","BTCF0:USTF0",1754757938191,1.54769224,116840.0,116830.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1754757941795,1.54769224,116840.0,116830.0,0.22751205]
["bitfinex-derivatives","BTCF0:USTF0",1754757941997,1.54769224,116840.0,116830.0,0.31308935]
["bitfinex-derivatives","BTCF0:USTF0",1754757942293,1.54769224,116840.0,116830.0,0.2052673]
["bitfinex-derivatives","BTCF0:USTF0",1754757942991,1.54769224,116840.0,116830.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1754757947998,1.54769224,116840.0,116830.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754757948203,1.54769224,116840.0,116830.0,0.13133205]
["bitfinex-derivatives","BTCF0:USTF0",1754757949005,1.54769224,116840.0,116830.0,0.14118205]
["bitfinex-derivatives","BTCF0:USTF0",1754757949303,1.54769224,116840.0,116830.0,0.18784205]
["bitfinex-derivatives","BTCF0:USTF0",1754757949805,1.54769224,116840.0,116830.0,0.20385205]
["bitfinex-derivatives","BTCF0:USTF0",1754757951209,0.8821702,116840.0,116830.0,0.20385205]
["bitfinex-derivatives","BTCF0:USTF0",1754757951408,1.54769224,116840.0,116830.0,0.20385205]
["bitfinex-derivatives","BTCF0:USTF0",1754757952207,1.54769224,116840.0,116830.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1754757960108,0.8821702,116840.0,116830.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1754757960314,1.54769224,116840.0,116830.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1754757961119,1.90849224,116840.0,116830.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1754757961315,1.54769224,116840.0,116830.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1754757963017,1.90849224,116840.0,116830.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754757964614,1.90849224,116840.0,116830.0,0.13142934]
["bitfinex-derivatives","BTCF0:USTF0",1754757966119,1.2429702,116840.0,116830.0,0.13142934]
["bitfinex-derivatives","BTCF0:USTF0",1754757966324,1.90849224,116840.0,116830.0,0.13142934]
["bitfinex-derivatives","BTCF0:USTF0",1754757971816,1.90849224,116840.0,116830.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754757975920,1.90849224,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754757976426,1.90849224,116840.0,116830.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754757981525,1.90849224,116840.0,116830.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1754757982431,1.11489224,116840.0,116830.0,0.21911459]
["bitfinex-derivatives","BTCF0:USTF0",1754757982631,1.90613224,116840.0,116830.0,0.31341459]
["bitfinex-derivatives","BTCF0:USTF0",1754757982930,1.2406102,116840.0,116830.0,0.31341459]
["bitfinex-derivatives","BTCF0:USTF0",1754757983230,1.90613224,116840.0,116830.0,0.31341459]
["bitfinex-derivatives","BTCF0:USTF0",1754757983432,1.2406102,116840.0,116830.0,0.31341459]
["bitfinex-derivatives","BTCF0:USTF0",1754757983631,1.90613224,116840.0,116830.0,0.31341459]
["bitfinex-derivatives","BTCF0:USTF0",1754757985527,1.54533224,116840.0,116830.0,0.31341459]
["bitfinex-derivatives","BTCF0:USTF0",1754757985730,0.8798102,116840.0,116830.0,0.31341459]
["bitfinex-derivatives","BTCF0:USTF0",1754757985930,1.54533224,116840.0,116830.0,0.31341459]
["bitfinex-derivatives","BTCF0:USTF0",1754757987531,1.54533224,116840.0,116830.0,0.67421459]
["bitfinex-derivatives","BTCF0:USTF0",1754757991731,1.54533224,116840.0,116830.0,0.5663073]
["bitfinex-derivatives","BTCF0:USTF0",1754757992132,0.8798102,116840.0,116830.0,0.5663073]
["bitfinex-derivatives","BTCF0:USTF0",1754757992331,1.54533224,116840.0,116830.0,0.5663073]
["bitfinex-derivatives","BTCF0:USTF0",1754757992731,0.8798102,116840.0,116830.0,0.5663073]
["bitfinex-derivatives","BTCF0:USTF0",1754757993329,1.54533224,116840.0,116830.0,0.5663073]
["bitfinex-derivatives","BTCF0:USTF0",1754758006243,1.54533224,116840.0,116830.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1754758006541,1.54533224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758007348,1.54533224,116840.0,116830.0,0.2055073]
["bitfinex-derivatives","BTCF0:USTF0",1754758007945,1.90613224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758008747,1.54533224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758009646,1.90613224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758009943,1.54533224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758011044,1.90613224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758011247,1.54533224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758011440,1.90613224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758011640,1.54533224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758012246,1.90613224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758013956,1.54533224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758015150,1.90613224,116840.0,116830.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754758015352,1.90613224,116840.0,116830.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1754758015553,1.54533224,116840.0,116830.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1754758015753,1.90613224,116840.0,116830.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1754758018453,1.54533224,116840.0,116830.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1754758018950,1.90613224,116840.0,116830.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1754758020146,1.90613224,116840.0,116830.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754758020349,1.90613224,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758020747,2.23889326,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758021654,2.23889326,116840.0,116830.0,0.10889388]
["bitfinex-derivatives","BTCF0:USTF0",1754758025056,2.23889326,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758027160,2.23889326,116840.0,116830.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754758027559,1.90613224,116840.0,116830.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754758031763,1.90613224,116840.0,116830.0,0.13369388]
["bitfinex-derivatives","BTCF0:USTF0",1754758036963,1.90613224,116840.0,116830.0,0.19089388]
["bitfinex-derivatives","BTCF0:USTF0",1754758039365,1.90613224,116840.0,116830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1754758039556,1.2406102,116840.0,116830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1754758039759,1.90613224,116840.0,116830.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1754758041266,1.90613224,116840.0,116830.0,0.19086174]
["bitfinex-derivatives","BTCF0:USTF0",1754758047472,1.90613224,116840.0,116830.0,0.14332174]
["bitfinex-derivatives","BTCF0:USTF0",1754758051070,3.09017224,116840.0,116830.0,0.14332174]
["bitfinex-derivatives","BTCF0:USTF0",1754758052479,2.4246502,116840.0,116830.0,0.14332174]
["bitfinex-derivatives","BTCF0:USTF0",1754758052679,3.09017224,116840.0,116830.0,0.14332174]
["bitfinex-derivatives","BTCF0:USTF0",1754758055876,3.09017224,116840.0,116830.0,0.13366174]
["bitfinex-derivatives","BTCF0:USTF0",1754758056583,3.09017224,116840.0,116830.0,0.10886174]
["bitfinex-derivatives","BTCF0:USTF0",1754758056584,3.42293326,116840.0,116830.0,0.10886174]
["bitfinex-derivatives","BTCF0:USTF0",1754758056881,0.0855773,116830.0,116820.0,0.00841968]
["bitfinex-derivatives","BTCF0:USTF0",1754758057080,1.11189934,116830.0,116820.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754758058079,1.11189934,116830.0,116820.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754758058886,1.11189934,116830.0,116820.0,0.03344512]
["bitfinex-derivatives","BTCF0:USTF0",1754758059081,0.4463773,116830.0,116820.0,0.03344512]
["bitfinex-derivatives","BTCF0:USTF0",1754758059287,1.11189934,116830.0,116820.0,0.03344512]
["bitfinex-derivatives","BTCF0:USTF0",1754758064791,1.11189934,116830.0,116820.0,0.14130609]
["bitfinex-derivatives","BTCF0:USTF0",1754758065290,1.11189934,116830.0,116820.0,0.03344512]
["bitfinex-derivatives","BTCF0:USTF0",1754758067796,1.11189934,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758068003,0.0855846,116820.0,116810.0,0.17821389]
["bitfinex-derivatives","BTCF0:USTF0",1754758068303,1.90086664,116820.0,116810.0,0.13191997]
["bitfinex-derivatives","BTCF0:USTF0",1754758069199,1.90086664,116820.0,116810.0,0.13291997]
["bitfinex-derivatives","BTCF0:USTF0",1754758071802,1.90086664,116820.0,116810.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754758072106,1.2353446,116820.0,116810.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1754758072295,1.90186664,116820.0,116810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754758072698,1.2363446,116820.0,116810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754758072903,1.90186664,116820.0,116810.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1754758078702,1.90186664,116820.0,116800.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1754758078703,0.085592,116810.0,116800.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1754758078904,1.11191404,116810.0,116800.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1754758079299,1.19752681,116810.0,116800.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1754758079906,1.20052681,116810.0,116800.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1754758081809,1.20352681,116810.0,116800.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1754758082909,1.20352681,116810.0,116800.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1754758082910,1.11791404,116810.0,116800.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1754758085615,1.11791404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758085915,0.75711404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758086306,1.11791404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758086511,0.75711404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758091615,0.75711404,116810.0,116800.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1754758093619,0.091592,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758093810,0.75711404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758094919,0.091592,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758095110,0.75711404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758097707,0.75711404,116810.0,116800.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1754758100120,0.75711404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758102121,0.091592,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758102317,0.75711404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758102620,0.75711404,116810.0,116800.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1754758108720,0.75711404,116810.0,116800.0,0.23282997]
["bitfinex-derivatives","BTCF0:USTF0",1754758108923,1.54527404,116810.0,116800.0,0.23331997]
["bitfinex-derivatives","BTCF0:USTF0",1754758110421,1.54527404,116810.0,116800.0,0.18546997]
["bitfinex-derivatives","BTCF0:USTF0",1754758110720,1.54527404,116810.0,116800.0,0.23331997]
["bitfinex-derivatives","BTCF0:USTF0",1754758110915,1.54527404,116810.0,116800.0,0.18546997]
["bitfinex-derivatives","BTCF0:USTF0",1754758111118,1.54527404,116810.0,116800.0,0.23331997]
["bitfinex-derivatives","BTCF0:USTF0",1754758111817,1.54527404,116810.0,116800.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754758113025,1.54227404,116810.0,116800.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754758113227,1.54527404,116810.0,116800.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754758113919,1.54227404,116810.0,116800.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754758114124,1.54527404,116810.0,116800.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754758115425,1.54527404,116810.0,116800.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1754758115823,1.54527404,116810.0,116800.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1754758120627,0.879752,116810.0,116800.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1754758120936,1.54527404,116810.0,116800.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754758123732,1.54527404,116810.0,116800.0,0.23304576]
["bitfinex-derivatives","BTCF0:USTF0",1754758124240,1.21251302,116810.0,116800.0,0.23304576]
["bitfinex-derivatives","BTCF0:USTF0",1754758124635,1.54527404,116810.0,116800.0,0.23304576]
["bitfinex-derivatives","BTCF0:USTF0",1754758125022,1.54527404,116810.0,116800.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1754758129034,1.54527404,116810.0,116800.0,0.23305134]
["bitfinex-derivatives","BTCF0:USTF0",1754758131536,1.54527404,116810.0,116800.0,0.18661134]
["bitfinex-derivatives","BTCF0:USTF0",1754758131736,1.54527404,116810.0,116800.0,0.14784134]
["bitfinex-derivatives","BTCF0:USTF0",1754758131932,1.90607404,116810.0,116800.0,0.13854134]
["bitfinex-derivatives","BTCF0:USTF0",1754758133038,1.90607404,116810.0,116800.0,0.11447134]
["bitfinex-derivatives","BTCF0:USTF0",1754758134839,1.90607404,116810.0,116800.0,0.13869134]
["bitfinex-derivatives","BTCF0:USTF0",1754758135539,1.90607404,116810.0,116800.0,0.11447134]
["bitfinex-derivatives","BTCF0:USTF0",1754758136641,1.90607404,116810.0,116800.0,0.00654]
["bitfinex-derivatives","BTCF0:USTF0",1754758137139,1.90607404,116810.0,116800.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1754758139139,1.90607404,116810.0,116800.0,0.13869134]
["bitfinex-derivatives","BTCF0:USTF0",1754758139641,1.90607404,116810.0,116800.0,0.11447134]
["bitfinex-derivatives","BTCF0:USTF0",1754758140139,2.23883506,116810.0,116800.0,0.11447134]
["bitfinex-derivatives","BTCF0:USTF0",1754758140443,2.23883506,116810.0,116780.0,0.56138389]
["bitfinex-derivatives","BTCF0:USTF0",1754758140444,0.0856066,116790.0,116780.0,0.53916389]
["bitfinex-derivatives","BTCF0:USTF0",1754758140636,1.53852864,116790.0,116780.0,0.53916389]
["bitfinex-derivatives","BTCF0:USTF0",1754758140942,1.53852864,116790.0,116780.0,0.46488689]
["bitfinex-derivatives","BTCF0:USTF0",1754758141144,1.53852864,116790.0,116780.0,0.48802689]
["bitfinex-derivatives","BTCF0:USTF0",1754758141644,1.53852864,116790.0,116780.0,0.48902689]
["bitfinex-derivatives","BTCF0:USTF0",1754758141942,1.54052864,116790.0,116780.0,0.48902689]
["bitfinex-derivatives","BTCF0:USTF0",1754758143436,1.54052864,116790.0,116780.0,0.41944689]
["bitfinex-derivatives","BTCF0:USTF0",1754758144635,1.54052864,116790.0,116780.0,0.39451689]
["bitfinex-derivatives","BTCF0:USTF0",1754758144841,1.54052864,116790.0,116780.0,0.03371689]
["bitfinex-derivatives","BTCF0:USTF0",1754758148944,1.54052864,116790.0,116780.0,0.00949689]
["bitfinex-derivatives","BTCF0:USTF0",1754758149151,1.54052864,116790.0,116780.0,0.03215689]
["bitfinex-derivatives","BTCF0:USTF0",1754758149344,1.54052864,116790.0,116780.0,0.13994764]
["bitfinex-derivatives","BTCF0:USTF0",1754758156751,1.54052864,116790.0,116780.0,0.11728764]
["bitfinex-derivatives","BTCF0:USTF0",1754758157153,1.54052864,116790.0,116780.0,0.13994764]
["bitfinex-derivatives","BTCF0:USTF0",1754758159342,1.54052864,116790.0,116780.0,0.10879075]
["bitfinex-derivatives","BTCF0:USTF0",1754758159548,1.90132864,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758160153,1.90132864,116790.0,116780.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1754758161654,1.90132864,116790.0,116770.0,0.12496465]
["bitfinex-derivatives","BTCF0:USTF0",1754758161655,0.085614,116780.0,116770.0,0.13045075]
["bitfinex-derivatives","BTCF0:USTF0",1754758161852,0.75113604,116780.0,116770.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1754758162153,0.75113604,116780.0,116770.0,0.10499623]
["bitfinex-derivatives","BTCF0:USTF0",1754758163257,0.75213604,116780.0,116770.0,0.04221623]
["bitfinex-derivatives","BTCF0:USTF0",1754758163456,0.75213604,116780.0,116770.0,0.03237623]
["bitfinex-derivatives","BTCF0:USTF0",1754758164258,1.11293604,116780.0,116770.0,0.03237623]
["bitfinex-derivatives","BTCF0:USTF0",1754758165854,1.11293604,116780.0,116770.0,0.04221623]
["bitfinex-derivatives","BTCF0:USTF0",1754758166050,1.11293604,116780.0,116770.0,0.10599623]
["bitfinex-derivatives","BTCF0:USTF0",1754758166650,1.11293604,116780.0,116770.0,0.10699623]
["bitfinex-derivatives","BTCF0:USTF0",1754758167653,1.11293604,116780.0,116770.0,0.12974623]
["bitfinex-derivatives","BTCF0:USTF0",1754758168961,1.11293604,116780.0,116770.0,0.09489623]
["bitfinex-derivatives","BTCF0:USTF0",1754758169162,1.11293604,116780.0,116770.0,0.08114623]
["bitfinex-derivatives","BTCF0:USTF0",1754758169558,0.447414,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754758169760,1.44569706,116780.0,116770.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754758171164,0.447414,116780.0,116770.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754758171353,1.44569706,116780.0,116770.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754758171864,1.44569706,116780.0,116770.0,0.13245075]
["bitfinex-derivatives","BTCF0:USTF0",1754758172567,0.51581613,116780.0,116770.0,0.13245075]
["bitfinex-derivatives","BTCF0:USTF0",1754758172768,1.18133817,116780.0,116770.0,0.22882075]
["bitfinex-derivatives","BTCF0:USTF0",1754758173457,1.18133817,116780.0,116770.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1754758174055,1.96833817,116780.0,116770.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1754758174261,1.96833817,116780.0,116770.0,0.22882075]
["bitfinex-derivatives","BTCF0:USTF0",1754758174865,1.96833817,116780.0,116770.0,0.14229075]
["bitfinex-derivatives","BTCF0:USTF0",1754758176667,1.96833817,116780.0,116770.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1754758177357,2.30109919,116780.0,116770.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1754758178760,2.30109919,116780.0,116770.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754758181363,2.30109919,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754758183168,2.30109919,116780.0,116770.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1754758187978,2.30109919,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754758188284,0.0856212,116770.0,116760.0,0.15678075]
["bitfinex-derivatives","BTCF0:USTF0",1754758188482,1.11194324,116770.0,116760.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1754758188969,0.0856285,116760.0,116750.0,0.50034462]
["bitfinex-derivatives","BTCF0:USTF0",1754758189176,2.23847156,116760.0,116750.0,0.23375462]
["bitfinex-derivatives","BTCF0:USTF0",1754758189675,1.90571054,116760.0,116750.0,0.23375462]
["bitfinex-derivatives","BTCF0:USTF0",1754758190375,1.90771054,116760.0,116750.0,0.23475462]
["bitfinex-derivatives","BTCF0:USTF0",1754758190678,1.90771054,116760.0,116750.0,0.12696387]
["bitfinex-derivatives","BTCF0:USTF0",1754758190880,1.90671054,116760.0,116750.0,0.12696387]
["bitfinex-derivatives","BTCF0:USTF0",1754758191081,1.90771054,116760.0,116750.0,0.12696387]
["bitfinex-derivatives","BTCF0:USTF0",1754758191887,1.90771054,116760.0,116750.0,0.23475462]
["bitfinex-derivatives","BTCF0:USTF0",1754758192182,2.24047156,116760.0,116750.0,0.22638075]
["bitfinex-derivatives","BTCF0:USTF0",1754758192380,2.24147156,116760.0,116750.0,0.13117075]
["bitfinex-derivatives","BTCF0:USTF0",1754758194489,1.90871054,116760.0,116750.0,0.22538075]
["bitfinex-derivatives","BTCF0:USTF0",1754758194784,1.90871054,116760.0,116750.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1754758197189,1.90871054,116760.0,116750.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1754758197486,1.90871054,116760.0,116750.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1754758197675,1.90871054,116760.0,116750.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1754758197880,2.24147156,116760.0,116750.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1754758198076,2.24147156,116760.0,116750.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1754758198279,2.24147156,116760.0,116750.0,0.13117075]
["bitfinex-derivatives","BTCF0:USTF0",1754758200296,2.32712099,116760.0,116750.0,0.10779075]
["bitfinex-derivatives","BTCF0:USTF0",1754758200790,2.32712099,116760.0,116750.0,0.13117075]
["bitfinex-derivatives","BTCF0:USTF0",1754758201687,2.32712099,116760.0,116750.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1754758203493,0.0856355,116750.0,116740.0,0.13718294]
["bitfinex-derivatives","BTCF0:USTF0",1754758203694,1.11195754,116750.0,116740.0,0.13718294]
["bitfinex-derivatives","BTCF0:USTF0",1754758204996,1.11295754,116750.0,116740.0,0.13718294]
["bitfinex-derivatives","BTCF0:USTF0",1754758205990,1.11295754,116750.0,116740.0,0.12875067]
["bitfinex-derivatives","BTCF0:USTF0",1754758206188,0.4474355,116750.0,116740.0,0.12875067]
["bitfinex-derivatives","BTCF0:USTF0",1754758206385,0.0866355,116750.0,116740.0,1.24071551]
["bitfinex-derivatives","BTCF0:USTF0",1754758206585,0.41939652,116750.0,116740.0,0.57519347]
["bitfinex-derivatives","BTCF0:USTF0",1754758206791,0.41939652,116750.0,116740.0,0.90795449]
["bitfinex-derivatives","BTCF0:USTF0",1754758206996,0.0866355,116750.0,116740.0,0.90795449]
["bitfinex-derivatives","BTCF0:USTF0",1754758207195,0.41939652,116750.0,116740.0,0.57519347]
["bitfinex-derivatives","BTCF0:USTF0",1754758207397,0.0866355,116750.0,116740.0,0.90795449]
["bitfinex-derivatives","BTCF0:USTF0",1754758207601,0.8830355,116750.0,116740.0,1.24943407]
["bitfinex-derivatives","BTCF0:USTF0",1754758207793,0.0866355,116750.0,116740.0,1.42074607]
["bitfinex-derivatives","BTCF0:USTF0",1754758208191,0.8856755,116750.0,116740.0,1.42074607]
["bitfinex-derivatives","BTCF0:USTF0",1754758208695,0.8856755,116750.0,116740.0,0.75522403]
["bitfinex-derivatives","BTCF0:USTF0",1754758209196,1.329626,116750.0,116740.0,0.75522403]
["bitfinex-derivatives","BTCF0:USTF0",1754758209897,0.8856755,116750.0,116740.0,0.75522403]
["bitfinex-derivatives","BTCF0:USTF0",1754758211997,0.8865555,116750.0,116740.0,0.90936792]
["bitfinex-derivatives","BTCF0:USTF0",1754758213302,0.8863955,116750.0,116740.0,0.90936792]
["bitfinex-derivatives","BTCF0:USTF0",1754758213799,0.8863955,116750.0,116740.0,0.73805592]
["bitfinex-derivatives","BTCF0:USTF0",1754758214402,0.0866355,116750.0,116740.0,0.73805592]
["bitfinex-derivatives","BTCF0:USTF0",1754758214601,0.8863155,116750.0,116740.0,0.73805592]
["bitfinex-derivatives","BTCF0:USTF0",1754758216702,0.0866355,116750.0,116740.0,0.73805592]
["bitfinex-derivatives","BTCF0:USTF0",1754758217002,0.8856355,116750.0,116740.0,0.73805592]
["bitfinex-derivatives","BTCF0:USTF0",1754758218095,1.329586,116750.0,116740.0,0.73908592]
["bitfinex-derivatives","BTCF0:USTF0",1754758218395,1.329586,116750.0,116740.0,0.58494203]
["bitfinex-derivatives","BTCF0:USTF0",1754758222507,1.330586,116750.0,116740.0,0.58494203]
["bitfinex-derivatives","BTCF0:USTF0",1754758223202,1.330586,116750.0,116740.0,0.73908592]
["bitfinex-derivatives","BTCF0:USTF0",1754758223605,0.8866355,116750.0,116740.0,0.73908592]
["bitfinex-derivatives","BTCF0:USTF0",1754758223804,0.0876355,116750.0,116740.0,0.73908592]
["bitfinex-derivatives","BTCF0:USTF0",1754758224009,0.8853555,116750.0,116740.0,0.73908592]
["bitfinex-derivatives","BTCF0:USTF0",1754758224908,1.329306,116750.0,116740.0,0.73908592]
["bitfinex-derivatives","BTCF0:USTF0",1754758225709,0.8853555,116750.0,116740.0,0.73908592]
["bitfinex-derivatives","BTCF0:USTF0",1754758225905,1.329306,116750.0,116740.0,0.73908592]
["bitfinex-derivatives","BTCF0:USTF0",1754758228008,1.329306,116750.0,116740.0,0.58494203]
["bitfinex-derivatives","BTCF0:USTF0",1754758228508,0.8853555,116750.0,116740.0,0.58494203]
["bitfinex-derivatives","BTCF0:USTF0",1754758228698,1.21838639,116750.0,116740.0,0.91797292]
["bitfinex-derivatives","BTCF0:USTF0",1754758230813,1.21838639,116750.0,116740.0,0.58494203]
["bitfinex-derivatives","BTCF0:USTF0",1754758233419,1.21838639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758234504,1.21838639,116750.0,116740.0,0.73908582]
["bitfinex-derivatives","BTCF0:USTF0",1754758234908,0.8853555,116750.0,116740.0,0.73908582]
["bitfinex-derivatives","BTCF0:USTF0",1754758235111,1.21838639,116750.0,116740.0,0.73908582]
["bitfinex-derivatives","BTCF0:USTF0",1754758239121,1.21838639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758239617,0.42066639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758239927,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758243511,1.21618639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758243717,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758244820,1.21618639,116750.0,116740.0,1.07211671]
["bitfinex-derivatives","BTCF0:USTF0",1754758245729,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758248730,0.8831555,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758248931,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758249532,1.21618639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758249725,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758251526,1.21618639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758251732,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758258237,1.21618639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758258537,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758259937,1.21618639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758260138,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758260835,1.21618639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758261025,1.21618639,116750.0,116740.0,0.7391971]
["bitfinex-derivatives","BTCF0:USTF0",1754758261424,0.8831555,116750.0,116740.0,0.7391971]
["bitfinex-derivatives","BTCF0:USTF0",1754758261627,1.21618639,116750.0,116740.0,0.7391971]
["bitfinex-derivatives","BTCF0:USTF0",1754758261927,1.21618639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758264448,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758265343,1.21618639,116750.0,116740.0,0.58494193]
["bitfinex-derivatives","BTCF0:USTF0",1754758265532,0.8831555,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758265733,1.21618639,116750.0,116740.0,0.91797282]
["bitfinex-derivatives","BTCF0:USTF0",1754758266643,1.21618639,116750.0,116740.0,0.53729193]
["bitfinex-derivatives","BTCF0:USTF0",1754758266849,1.21618639,116750.0,116740.0,0.69155492]
["bitfinex-derivatives","BTCF0:USTF0",1754758267037,1.54921728,116750.0,116740.0,0.66630706]
["bitfinex-derivatives","BTCF0:USTF0",1754758267943,1.54921728,116750.0,116740.0,0.55832222]
["bitfinex-derivatives","BTCF0:USTF0",1754758268147,1.54921728,116750.0,116740.0,0.61628222]
["bitfinex-derivatives","BTCF0:USTF0",1754758268846,1.54921728,116750.0,116740.0,0.63242222]
["bitfinex-derivatives","BTCF0:USTF0",1754758269047,1.21618639,116750.0,116740.0,0.63242222]
["bitfinex-derivatives","BTCF0:USTF0",1754758269250,1.21618639,116750.0,116740.0,0.65428222]
["bitfinex-derivatives","BTCF0:USTF0",1754758270144,1.54921728,116750.0,116740.0,0.65428222]
["bitfinex-derivatives","BTCF0:USTF0",1754758270446,1.21618639,116750.0,116740.0,0.65428222]
["bitfinex-derivatives","BTCF0:USTF0",1754758270746,1.21618639,116750.0,116740.0,0.73992502]
["bitfinex-derivatives","BTCF0:USTF0",1754758274252,1.54921728,116750.0,116740.0,0.64396502]
["bitfinex-derivatives","BTCF0:USTF0",1754758274554,1.54921728,116750.0,116740.0,0.55832222]
["bitfinex-derivatives","BTCF0:USTF0",1754758274755,1.54921728,116750.0,116740.0,0.40405923]
["bitfinex-derivatives","BTCF0:USTF0",1754758275055,1.54921728,116750.0,116740.0,0.42803923]
["bitfinex-derivatives","BTCF0:USTF0",1754758275247,1.54921728,116750.0,116740.0,0.46201923]
["bitfinex-derivatives","BTCF0:USTF0",1754758277155,1.54921728,116750.0,116740.0,0.47815923]
["bitfinex-derivatives","BTCF0:USTF0",1754758277657,1.54921728,116750.0,116740.0,0.50001923]
["bitfinex-derivatives","BTCF0:USTF0",1754758277950,1.54921728,116750.0,116740.0,0.58566193]
["bitfinex-derivatives","BTCF0:USTF0",1754758278558,1.54921728,116750.0,116740.0,0.40405923]
["bitfinex-derivatives","BTCF0:USTF0",1754758279151,1.54921728,116750.0,116740.0,0.42803923]
["bitfinex-derivatives","BTCF0:USTF0",1754758279357,1.54921728,116750.0,116740.0,0.47815923]
["bitfinex-derivatives","BTCF0:USTF0",1754758279560,1.54921728,116750.0,116740.0,0.50001923]
["bitfinex-derivatives","BTCF0:USTF0",1754758282858,1.54921728,116750.0,116740.0,0.65428222]
["bitfinex-derivatives","BTCF0:USTF0",1754758285160,1.54921728,116750.0,116740.0,0.73992502]
["bitfinex-derivatives","BTCF0:USTF0",1754758287360,1.54921728,116750.0,116740.0,0.65428222]
["bitfinex-derivatives","BTCF0:USTF0",1754758288061,1.21618639,116750.0,116740.0,0.65428222]
["bitfinex-derivatives","BTCF0:USTF0",1754758288457,1.21618639,116750.0,116740.0,0.50001923]
["bitfinex-derivatives","BTCF0:USTF0",1754758288664,1.21618639,116750.0,116740.0,0.58566193]
["bitfinex-derivatives","BTCF0:USTF0",1754758289059,1.21618639,116750.0,116740.0,0.50001923]
["bitfinex-derivatives","BTCF0:USTF0",1754758290865,0.8831555,116750.0,116740.0,0.58566193]
["bitfinex-derivatives","BTCF0:USTF0",1754758291069,1.21618639,116750.0,116740.0,0.58566193]
["bitfinex-derivatives","BTCF0:USTF0",1754758291756,1.21618639,116750.0,116740.0,0.69357272]
["bitfinex-derivatives","BTCF0:USTF0",1754758291957,0.8831555,116750.0,116740.0,0.69357272]
["bitfinex-derivatives","BTCF0:USTF0",1754758292159,1.21618639,116750.0,116740.0,0.69357272]
["bitfinex-derivatives","BTCF0:USTF0",1754758294566,1.21618639,116750.0,116740.0,0.58566193]
["bitfinex-derivatives","BTCF0:USTF0",1754758298666,1.21618639,116750.0,116740.0,0.91869282]
["bitfinex-derivatives","BTCF0:USTF0",1754758298968,1.21618639,116750.0,116740.0,1.02660361]
["bitfinex-derivatives","BTCF0:USTF0",1754758299473,1.21618639,116750.0,116740.0,0.69357272]
["bitfinex-derivatives","BTCF0:USTF0",1754758299770,1.21618639,116750.0,116740.0,1.02660361]
["bitfinex-derivatives","BTCF0:USTF0",1754758301371,1.21618639,116750.0,116740.0,0.69357272]
["bitfinex-derivatives","BTCF0:USTF0",1754758301573,1.21618639,116750.0,116740.0,1.02660361]
["bitfinex-derivatives","BTCF0:USTF0",1754758301870,1.21618639,116750.0,116740.0,0.91869282]
["bitfinex-derivatives","BTCF0:USTF0",1754758303768,1.21618639,116750.0,116740.0,1.07295581]
["bitfinex-derivatives","BTCF0:USTF0",1754758304471,1.21618639,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758304683,1.21618639,116750.0,116740.0,1.07295581]
["bitfinex-derivatives","BTCF0:USTF0",1754758308275,0.8831555,116750.0,116740.0,1.07295581]
["bitfinex-derivatives","BTCF0:USTF0",1754758308474,1.21618639,116750.0,116740.0,1.07295581]
["bitfinex-derivatives","BTCF0:USTF0",1754758309276,1.21618639,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758309477,1.21618639,116750.0,116740.0,1.07295581]
["bitfinex-derivatives","BTCF0:USTF0",1754758309775,1.21618639,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758312179,1.21618639,116750.0,116740.0,0.65428222]
["bitfinex-derivatives","BTCF0:USTF0",1754758313182,1.21618639,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758315484,0.8831555,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758315783,1.21618639,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758317283,0.8831555,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758317484,1.21618639,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758318287,0.8831555,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758318479,1.21618639,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758318784,0.42066639,116750.0,116740.0,0.73992492]
["bitfinex-derivatives","BTCF0:USTF0",1754758318984,0.42066639,116750.0,116740.0,0.58566193]
["bitfinex-derivatives","BTCF0:USTF0",1754758318985,1.20966639,116750.0,116740.0,0.58566193]
["bitfinex-derivatives","BTCF0:USTF0",1754758320680,0.8766355,116750.0,116740.0,0.91869282]
["bitfinex-derivatives","BTCF0:USTF0",1754758320888,1.20966639,116750.0,116740.0,0.91869282]
["bitfinex-derivatives","BTCF0:USTF0",1754758321379,0.42066639,116750.0,116740.0,0.93625152]
["bitfinex-derivatives","BTCF0:USTF0",1754758321575,1.20966639,116750.0,116740.0,0.93625152]
["bitfinex-derivatives","BTCF0:USTF0",1754758322480,0.8766355,116750.0,116740.0,0.93625152]
["bitfinex-derivatives","BTCF0:USTF0",1754758322682,1.20966639,116750.0,116740.0,0.93625152]
["bitfinex-derivatives","BTCF0:USTF0",1754758326387,1.20966639,116750.0,116740.0,0.60322063]
["bitfinex-derivatives","BTCF0:USTF0",1754758326588,1.20966639,116750.0,116740.0,0.93625152]
["bitfinex-derivatives","BTCF0:USTF0",1754758327292,1.20966639,116750.0,116740.0,0.60322063]
["bitfinex-derivatives","BTCF0:USTF0",1754758327586,1.20966639,116750.0,116740.0,0.93625152]
["bitfinex-derivatives","BTCF0:USTF0",1754758327782,1.20966639,116750.0,116740.0,0.60322063]
["bitfinex-derivatives","BTCF0:USTF0",1754758327984,1.20966639,116750.0,116740.0,0.93625152]
["bitfinex-derivatives","BTCF0:USTF0",1754758328187,1.20966639,116750.0,116740.0,0.60322063]
["bitfinex-derivatives","BTCF0:USTF0",1754758328483,1.20966639,116750.0,116740.0,0.93625152]
["bitfinex-derivatives","BTCF0:USTF0",1754758331185,1.20966639,116750.0,116740.0,1.09051451]
["bitfinex-derivatives","BTCF0:USTF0",1754758333379,1.20966639,116750.0,116740.0,0.75748362]
["bitfinex-derivatives","BTCF0:USTF0",1754758335793,1.20966639,116750.0,116740.0,0.86546674]
["bitfinex-derivatives","BTCF0:USTF0",1754758336087,1.20966639,116750.0,116740.0,0.71120375]
["bitfinex-derivatives","BTCF0:USTF0",1754758337495,1.20966639,116750.0,116740.0,0.60800235]
["bitfinex-derivatives","BTCF0:USTF0",1754758337693,1.20966639,116750.0,116740.0,0.69364515]
["bitfinex-derivatives","BTCF0:USTF0",1754758339389,1.20966639,116750.0,116740.0,0.58566203]
["bitfinex-derivatives","BTCF0:USTF0",1754758340089,1.20966639,116750.0,116740.0,0.73992502]
["bitfinex-derivatives","BTCF0:USTF0",1754758340392,1.54269728,116750.0,116740.0,0.55832222]
["bitfinex-derivatives","BTCF0:USTF0",1754758340585,0.8766355,116750.0,116740.0,0.55832222]
["bitfinex-derivatives","BTCF0:USTF0",1754758340780,1.54269728,116750.0,116740.0,0.40405923]
["bitfinex-derivatives","BTCF0:USTF0",1754758341691,1.54269728,116750.0,116740.0,0.51204251]
["bitfinex-derivatives","BTCF0:USTF0",1754758342587,1.54269728,116750.0,116740.0,0.57104251]
["bitfinex-derivatives","BTCF0:USTF0",1754758343982,1.54269728,116750.0,116740.0,0.58770251]
["bitfinex-derivatives","BTCF0:USTF0",1754758344287,1.54269728,116750.0,116740.0,0.50120923]
["bitfinex-derivatives","BTCF0:USTF0",1754758345002,1.54269728,116750.0,116740.0,0.14040923]
["bitfinex-derivatives","BTCF0:USTF0",1754758345887,1.54269728,116750.0,116740.0,0.09137923]
["bitfinex-derivatives","BTCF0:USTF0",1754758346090,1.54269728,116750.0,116740.0,0.01987923]
["bitfinex-derivatives","BTCF0:USTF0",1754758346285,1.54269728,116750.0,116730.0,0.49821973]
["bitfinex-derivatives","BTCF0:USTF0",1754758346286,0.0856424,116740.0,116730.0,0.49821973]
["bitfinex-derivatives","BTCF0:USTF0",1754758346483,0.75170418,116740.0,116730.0,0.55721973]
["bitfinex-derivatives","BTCF0:USTF0",1754758346788,0.75170418,116740.0,116730.0,0.59536973]
["bitfinex-derivatives","BTCF0:USTF0",1754758347693,0.75270418,116740.0,116730.0,0.4873891]
["bitfinex-derivatives","BTCF0:USTF0",1754758347892,0.75270418,116740.0,116730.0,0.1265891]
["bitfinex-derivatives","BTCF0:USTF0",1754758348089,0.75270418,116740.0,116730.0,0.23454785]
["bitfinex-derivatives","BTCF0:USTF0",1754758349292,0.0866424,116740.0,116730.0,0.23454785]
["bitfinex-derivatives","BTCF0:USTF0",1754758349588,0.75270418,116740.0,116730.0,0.24327899]
["bitfinex-derivatives","BTCF0:USTF0",1754758350090,0.0866424,116740.0,116730.0,0.24327899]
["bitfinex-derivatives","BTCF0:USTF0",1754758350385,0.75270418,116740.0,116730.0,0.24327899]
["bitfinex-derivatives","BTCF0:USTF0",1754758350593,0.75270418,116740.0,116730.0,0.49612024]
["bitfinex-derivatives","BTCF0:USTF0",1754758351184,0.75270418,116740.0,116730.0,0.91480083]
["bitfinex-derivatives","BTCF0:USTF0",1754758351583,0.75270418,116740.0,116730.0,0.49612024]
["bitfinex-derivatives","BTCF0:USTF0",1754758351982,0.75270418,116740.0,116730.0,0.82915113]
["bitfinex-derivatives","BTCF0:USTF0",1754758352192,0.0866424,116740.0,116730.0,0.65038323]
["bitfinex-derivatives","BTCF0:USTF0",1754758352383,0.75270418,116740.0,116730.0,0.28958323]
["bitfinex-derivatives","BTCF0:USTF0",1754758352989,0.75270418,116740.0,116730.0,0.65038323]
["bitfinex-derivatives","BTCF0:USTF0",1754758353192,0.75270418,116740.0,116730.0,0.28958323]
["bitfinex-derivatives","BTCF0:USTF0",1754758358391,0.0866424,116740.0,116730.0,0.28958323]
["bitfinex-derivatives","BTCF0:USTF0",1754758358697,0.0866424,116740.0,116730.0,0.65038323]
["bitfinex-derivatives","BTCF0:USTF0",1754758358995,0.0866424,116740.0,116730.0,0.28958323]
["bitfinex-derivatives","BTCF0:USTF0",1754758358996,0.75270418,116740.0,116730.0,0.28958323]
["bitfinex-derivatives","BTCF0:USTF0",1754758360200,0.0866424,116740.0,116730.0,0.28958323]
["bitfinex-derivatives","BTCF0:USTF0",1754758360495,0.75270418,116740.0,116730.0,0.28958323]
["bitfinex-derivatives","BTCF0:USTF0",1754758361198,0.75270418,116740.0,116730.0,0.65038323]
["bitfinex-derivatives","BTCF0:USTF0",1754758361498,0.75270418,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758361795,0.0866424,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758361997,0.75270418,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758362191,0.75270418,116740.0,116730.0,1.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1754758362789,0.75270418,116740.0,116730.0,0.91480083]
["bitfinex-derivatives","BTCF0:USTF0",1754758363498,0.0866424,116740.0,116730.0,0.91480083]
["bitfinex-derivatives","BTCF0:USTF0",1754758363800,0.75270418,116740.0,116730.0,0.91480083]
["bitfinex-derivatives","BTCF0:USTF0",1754758365898,0.75270418,116740.0,116730.0,0.58176994]
["bitfinex-derivatives","BTCF0:USTF0",1754758366097,0.75270418,116740.0,116730.0,0.91480083]
["bitfinex-derivatives","BTCF0:USTF0",1754758367594,0.75270418,116740.0,116730.0,0.58176994]
["bitfinex-derivatives","BTCF0:USTF0",1754758367896,0.75270418,116740.0,116730.0,0.49612024]
["bitfinex-derivatives","BTCF0:USTF0",1754758369100,0.0866424,116740.0,116730.0,0.49612024]
["bitfinex-derivatives","BTCF0:USTF0",1754758369293,0.75270418,116740.0,116730.0,0.49612024]
["bitfinex-derivatives","BTCF0:USTF0",1754758370395,0.75270418,116740.0,116730.0,0.82915113]
["bitfinex-derivatives","BTCF0:USTF0",1754758370792,0.75270418,116740.0,116730.0,0.49612024]
["bitfinex-derivatives","BTCF0:USTF0",1754758370999,0.75270418,116740.0,116730.0,0.82915113]
["bitfinex-derivatives","BTCF0:USTF0",1754758371500,0.75270418,116740.0,116730.0,0.49612024]
["bitfinex-derivatives","BTCF0:USTF0",1754758372405,0.75270418,116740.0,116730.0,0.65038323]
["bitfinex-derivatives","BTCF0:USTF0",1754758372903,0.75270418,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758373401,0.75270418,116740.0,116730.0,0.65038323]
["bitfinex-derivatives","BTCF0:USTF0",1754758373702,0.75270418,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758374304,0.0866424,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758374504,0.75270418,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758379301,0.0866424,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758379606,0.75270418,116740.0,116730.0,0.73603293]
["bitfinex-derivatives","BTCF0:USTF0",1754758379803,0.0866424,116740.0,116730.0,1.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1754758380002,0.8847224,116740.0,116730.0,1.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1754758380194,1.21775329,116740.0,116730.0,1.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1754758380396,0.8847224,116740.0,116730.0,1.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1754758380898,1.21775329,116740.0,116730.0,1.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1754758381107,0.8847224,116740.0,116730.0,1.06906382]
["bitfinex-derivatives","BTCF0:USTF0",1754758381295,1.21775329,116740.0,116730.0,0.91480083]
["bitfinex-derivatives","BTCF0:USTF0",1754758381496,0.79904,116740.0,116730.0,0.91480083]
["bitfinex-derivatives","BTCF0:USTF0",1754758382203,0.8846824,116740.0,116730.0,0.91480083]
["bitfinex-derivatives","BTCF0:USTF0",1754758385300,0.001,116740.0,116730.0,1.24783172]
["bitfinex-derivatives","BTCF0:USTF0",1754758385497,0.7992,116740.0,116730.0,1.24783172]
["bitfinex-derivatives","BTCF0:USTF0",1754758385900,0.7992,116740.0,116730.0,1.35575879]
["bitfinex-derivatives","BTCF0:USTF0",1754758386398,0.79872,116740.0,116730.0,1.35575879]
["bitfinex-derivatives","BTCF0:USTF0",1754758386598,0.73872,116740.0,116730.0,1.35575879]
["bitfinex-derivatives","BTCF0:USTF0",1754758386806,0.73872,116740.0,116730.0,1.41915971]
["bitfinex-derivatives","BTCF0:USTF0",1754758387002,0.73872,116740.0,116730.0,1.57334409]
["bitfinex-derivatives","BTCF0:USTF0",1754758390408,0.73872,116740.0,116730.0,1.4020161]
["bitfinex-derivatives","BTCF0:USTF0",1754758391009,0.73872,116740.0,116730.0,1.57334409]
["bitfinex-derivatives","BTCF0:USTF0",1754758391309,0.67975409,116770.0,116760.0,0.2027377]
["bitfinex-derivatives","BTCF0:USTF0",1754758391502,1.47823409,116770.0,116760.0,1.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1754758392099,1.50180409,116770.0,116760.0,1.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1754758392305,1.50480409,116770.0,116760.0,1.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1754758392906,1.50880409,116770.0,116760.0,1.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1754758393300,1.50480409,116770.0,116760.0,1.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1754758393507,1.50680409,116770.0,116760.0,1.00437207]
["bitfinex-derivatives","BTCF0:USTF0",1754758393901,1.50680409,116770.0,116760.0,0.89656859]
["bitfinex-derivatives","BTCF0:USTF0",1754758394111,1.50580409,116770.0,116760.0,0.89656859]
["bitfinex-derivatives","BTCF0:USTF0",1754758394509,1.1727732,116770.0,116760.0,0.89656859]
["bitfinex-derivatives","BTCF0:USTF0",1754758394711,1.50580409,116770.0,116760.0,0.89656859]
["bitfinex-derivatives","BTCF0:USTF0",1754758395116,1.1727732,116770.0,116760.0,0.91394041]
["bitfinex-derivatives","BTCF0:USTF0",1754758395316,1.50580409,116770.0,116760.0,0.91394041]
["bitfinex-derivatives","BTCF0:USTF0",1754758395913,1.48223409,116770.0,116760.0,0.55314041]
["bitfinex-derivatives","BTCF0:USTF0",1754758396213,1.48223409,116770.0,116760.0,0.91394041]
["bitfinex-derivatives","BTCF0:USTF0",1754758397528,1.48223409,116770.0,116760.0,1.02174389]
["bitfinex-derivatives","BTCF0:USTF0",1754758398214,1.48215409,116770.0,116760.0,1.02174389]
["bitfinex-derivatives","BTCF0:USTF0",1754758399020,1.50572409,116770.0,116760.0,1.02174389]
["bitfinex-derivatives","BTCF0:USTF0",1754758399815,1.50572409,116770.0,116760.0,0.688713]
["bitfinex-derivatives","BTCF0:USTF0",1754758400215,1.50572409,116770.0,116760.0,1.02174389]
["bitfinex-derivatives","BTCF0:USTF0",1754758400613,1.1726932,116770.0,116760.0,1.02174389]
["bitfinex-derivatives","BTCF0:USTF0",1754758400813,1.22528089,116770.0,116760.0,1.02174389]
["bitfinex-derivatives","BTCF0:USTF0",1754758401017,0.004,116770.0,116760.0,1.35477478]
["bitfinex-derivatives","BTCF0:USTF0",1754758401215,0.004,116770.0,116760.0,1.52606278]
["bitfinex-derivatives","BTCF0:USTF0",1754758401416,0.8026,116770.0,116760.0,1.4182593]
["bitfinex-derivatives","BTCF0:USTF0",1754758402015,0.8026,116770.0,116760.0,1.75129019]
["bitfinex-derivatives","BTCF0:USTF0",1754758402211,0.8026,116770.0,116760.0,1.4182593]
["bitfinex-derivatives","BTCF0:USTF0",1754758402424,0.8026,116770.0,116760.0,1.57244368]
["bitfinex-derivatives","BTCF0:USTF0",1754758402617,0.8026,116770.0,116760.0,1.79378882]
["bitfinex-derivatives","BTCF0:USTF0",1754758403823,0.8026,116770.0,116760.0,1.35008536]
["bitfinex-derivatives","BTCF0:USTF0",1754758404622,0.8026,116770.0,116760.0,1.79378882]
["bitfinex-derivatives","BTCF0:USTF0",1754758405622,0.8026,116770.0,116760.0,1.63960444]
["bitfinex-derivatives","BTCF0:USTF0",1754758406722,0.8026,116770.0,116760.0,1.46831644]
["bitfinex-derivatives","BTCF0:USTF0",1754758410323,0.8026,116770.0,116760.0,1.57585928]
["bitfinex-derivatives","BTCF0:USTF0",1754758411527,0.8026,116770.0,116760.0,1.46831644]
["bitfinex-derivatives","BTCF0:USTF0",1754758413224,0.83608,116770.0,116760.0,1.46831644]
["bitfinex-derivatives","BTCF0:USTF0",1754758414522,0.83608,116770.0,116760.0,1.62250082]
["bitfinex-derivatives","BTCF0:USTF0",1754758415326,0.85242,116770.0,116760.0,1.62250082]
["bitfinex-derivatives","BTCF0:USTF0",1754758415529,0.85985,116770.0,116760.0,1.73010738]
["bitfinex-derivatives","BTCF0:USTF0",1754758416228,0.85985,116770.0,116760.0,1.575923]
["bitfinex-derivatives","BTCF0:USTF0",1754758416930,0.89218,116770.0,116760.0,1.13221954]
["bitfinex-derivatives","BTCF0:USTF0",1754758419434,0.89218,116770.0,116760.0,1.575923]
["bitfinex-derivatives","BTCF0:USTF0",1754758419730,0.89218,116770.0,116760.0,1.215123]
["bitfinex-derivatives","BTCF0:USTF0",1754758419933,0.89218,116770.0,116760.0,1.936723]
["bitfinex-derivatives","BTCF0:USTF0",1754758421936,0.89218,116770.0,116760.0,1.04931608]
["bitfinex-derivatives","BTCF0:USTF0",1754758422234,0.89218,116770.0,116760.0,1.49301954]
["bitfinex-derivatives","BTCF0:USTF0",1754758422638,0.89218,116770.0,116760.0,1.7149097]
["bitfinex-derivatives","BTCF0:USTF0",1754758423437,0.89218,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758424336,0.91587,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758424536,0.91587,116770.0,116760.0,0.94170952]
["bitfinex-derivatives","BTCF0:USTF0",1754758424734,1.0014903,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758425633,0.91587,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758427639,1.0014903,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758428142,0.91587,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758428335,0.91587,116770.0,116760.0,1.76148752]
["bitfinex-derivatives","BTCF0:USTF0",1754758428540,0.89218,116770.0,116760.0,1.76148752]
["bitfinex-derivatives","BTCF0:USTF0",1754758431439,0.89218,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758431839,0.91587,116770.0,116760.0,1.96153301]
["bitfinex-derivatives","BTCF0:USTF0",1754758432036,1.0014903,116770.0,116760.0,1.29593939]
["bitfinex-derivatives","BTCF0:USTF0",1754758432236,1.0014903,116770.0,116760.0,1.96153301]
["bitfinex-derivatives","BTCF0:USTF0",1754758433046,1.0014903,116770.0,116760.0,1.7614979]
["bitfinex-derivatives","BTCF0:USTF0",1754758433646,0.004,116770.0,116760.0,2.09429471]
["bitfinex-derivatives","BTCF0:USTF0",1754758433942,0.8322,116770.0,116760.0,2.09429471]
["bitfinex-derivatives","BTCF0:USTF0",1754758434140,0.8322,116770.0,116760.0,1.7614979]
["bitfinex-derivatives","BTCF0:USTF0",1754758434336,0.87887,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758434536,0.87887,116770.0,116760.0,1.94009995]
["bitfinex-derivatives","BTCF0:USTF0",1754758434743,0.87887,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758435953,0.87887,116770.0,116760.0,1.94009995]
["bitfinex-derivatives","BTCF0:USTF0",1754758437359,0.87144,116770.0,116760.0,1.94009995]
["bitfinex-derivatives","BTCF0:USTF0",1754758438258,0.88796,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758439155,0.9735803,116770.0,116760.0,1.7614979]
["bitfinex-derivatives","BTCF0:USTF0",1754758440651,0.9735803,116770.0,116760.0,1.09590428]
["bitfinex-derivatives","BTCF0:USTF0",1754758440858,0.88796,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758442755,0.88796,116770.0,116760.0,1.08573825]
["bitfinex-derivatives","BTCF0:USTF0",1754758442951,0.88796,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758445265,0.88796,116770.0,116760.0,2.14013506]
["bitfinex-derivatives","BTCF0:USTF0",1754758448761,0.88796,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758448954,0.88796,116770.0,116760.0,2.14013506]
["bitfinex-derivatives","BTCF0:USTF0",1754758449354,0.88796,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758449559,0.88796,116770.0,116760.0,2.14013506]
["bitfinex-derivatives","BTCF0:USTF0",1754758456469,0.88796,116770.0,116760.0,1.14174463]
["bitfinex-derivatives","BTCF0:USTF0",1754758456769,0.88796,116770.0,116760.0,2.14013506]
["bitfinex-derivatives","BTCF0:USTF0",1754758457174,0.88796,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758458478,0.88796,116770.0,116760.0,1.14174463]
["bitfinex-derivatives","BTCF0:USTF0",1754758458675,0.88796,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758459677,0.88796,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758460969,0.88796,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758468081,0.9661503,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758468381,0.9661503,116770.0,116760.0,1.14174463]
["bitfinex-derivatives","BTCF0:USTF0",1754758468382,0.9980203,116770.0,116760.0,1.14174463]
["bitfinex-derivatives","BTCF0:USTF0",1754758468569,0.9980203,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758469571,0.9980203,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758471775,0.9124,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758473868,0.88796,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758479285,0.88796,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758480281,0.88796,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758481890,0.8,116770.0,116760.0,1.96152696]
["bitfinex-derivatives","BTCF0:USTF0",1754758482790,0.8,116770.0,116760.0,1.76149185]
["bitfinex-derivatives","BTCF0:USTF0",1754758483289,0.83203,116770.0,116760.0,1.76149185]
["bitfinex-derivatives","BTCF0:USTF0",1754758483890,0.8,116770.0,116760.0,1.76149185]
["bitfinex-derivatives","BTCF0:USTF0",1754758484292,0.8,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758486990,0.83203,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758487183,0.83203,116770.0,116760.0,1.76148673]
["bitfinex-derivatives","BTCF0:USTF0",1754758487994,0.83203,116770.0,116760.0,1.09589311]
["bitfinex-derivatives","BTCF0:USTF0",1754758488186,0.83203,116770.0,116760.0,1.76148673]
["bitfinex-derivatives","BTCF0:USTF0",1754758491585,0.85468,116770.0,116760.0,1.76148673]
["bitfinex-derivatives","BTCF0:USTF0",1754758491991,0.85468,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758492490,0.85468,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758496100,0.85468,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758504104,0.84725,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758505607,0.85468,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758506306,0.87729,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758508209,0.87729,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758509413,0.87729,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758511608,0.88709,116770.0,116760.0,1.60730314]
["bitfinex-derivatives","BTCF0:USTF0",1754758514311,0.91075,116770.0,116760.0,1.80733825]
["bitfinex-derivatives","BTCF0:USTF0",1754758515608,0.91075,116770.0,116760.0,1.80726609]
["bitfinex-derivatives","BTCF0:USTF0",1754758521916,0.91075,116770.0,116760.0,1.96147107]
["bitfinex-derivatives","BTCF0:USTF0",1754758522216,0.91075,116770.0,116760.0,1.29587745]
["bitfinex-derivatives","BTCF0:USTF0",1754758522417,0.91075,116770.0,116760.0,1.96147107]
["bitfinex-derivatives","BTCF0:USTF0",1754758522917,0.91075,116770.0,116760.0,1.76143596]
["bitfinex-derivatives","BTCF0:USTF0",1754758525619,0.88709,116770.0,116760.0,1.76143596]
["bitfinex-derivatives","BTCF0:USTF0",1754758529031,0.88709,116770.0,116760.0,1.60723098]
["bitfinex-derivatives","BTCF0:USTF0",1754758532533,0.88709,116770.0,116760.0,1.76143596]
["bitfinex-derivatives","BTCF0:USTF0",1754758536537,0.8,116770.0,116760.0,1.76143596]
["bitfinex-derivatives","BTCF0:USTF0",1754758537137,0.8,116770.0,116760.0,1.60723098]
["bitfinex-derivatives","BTCF0:USTF0",1754758537526,0.8,116770.0,116760.0,1.761439]
["bitfinex-derivatives","BTCF0:USTF0",1754758537725,0.83453,116770.0,116760.0,1.761439]
["bitfinex-derivatives","BTCF0:USTF0",1754758539834,0.83453,116770.0,116760.0,1.60723098]
["bitfinex-derivatives","BTCF0:USTF0",1754758540138,0.83453,116770.0,116760.0,1.94002779]
["bitfinex-derivatives","BTCF0:USTF0",1754758540835,0.004,116770.0,116760.0,1.94002779]
["bitfinex-derivatives","BTCF0:USTF0",1754758541040,0.79532,116770.0,116760.0,2.09423589]
["bitfinex-derivatives","BTCF0:USTF0",1754758541834,0.004,116770.0,116760.0,2.88555589]
["bitfinex-derivatives","BTCF0:USTF0",1754758542544,0.002,116770.0,116760.0,2.73134779]
["bitfinex-derivatives","BTCF0:USTF0",1754758542738,0.79032,116780.0,116760.0,2.83354849]
["bitfinex-derivatives","BTCF0:USTF0",1754758542940,0.79032,116780.0,116770.0,1.31706336]
["bitfinex-derivatives","BTCF0:USTF0",1754758543335,0.79032,116780.0,116770.0,1.20916402]
["bitfinex-derivatives","BTCF0:USTF0",1754758544242,0.79132,116780.0,116770.0,1.21016402]
["bitfinex-derivatives","BTCF0:USTF0",1754758547946,0.79132,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758548941,0.79132,116780.0,116770.0,1.74642212]
["bitfinex-derivatives","BTCF0:USTF0",1754758549946,0.82585,116780.0,116770.0,1.74642212]
["bitfinex-derivatives","BTCF0:USTF0",1754758550147,0.84874,116780.0,116770.0,1.74642212]
["bitfinex-derivatives","BTCF0:USTF0",1754758550451,0.88122,116780.0,116770.0,1.74642212]
["bitfinex-derivatives","BTCF0:USTF0",1754758550944,0.90601,116780.0,116770.0,1.74642212]
["bitfinex-derivatives","BTCF0:USTF0",1754758553252,0.90601,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758553656,0.991623,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758554247,0.90601,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758554449,0.90601,116780.0,116770.0,1.70002757]
["bitfinex-derivatives","BTCF0:USTF0",1754758554650,0.90601,116780.0,116770.0,1.03443395]
["bitfinex-derivatives","BTCF0:USTF0",1754758554849,0.90601,116780.0,116770.0,1.70002757]
["bitfinex-derivatives","BTCF0:USTF0",1754758561060,0.88122,116780.0,116770.0,1.70002757]
["bitfinex-derivatives","BTCF0:USTF0",1754758563554,0.88122,116780.0,116770.0,1.03443395]
["bitfinex-derivatives","BTCF0:USTF0",1754758563755,0.88122,116780.0,116770.0,1.70002757]
["bitfinex-derivatives","BTCF0:USTF0",1754758563956,0.86402,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758564352,0.84131,116780.0,116770.0,1.74642212]
["bitfinex-derivatives","BTCF0:USTF0",1754758565358,0.84131,116780.0,116770.0,1.0808285]
["bitfinex-derivatives","BTCF0:USTF0",1754758565555,0.84131,116780.0,116770.0,1.74642212]
["bitfinex-derivatives","BTCF0:USTF0",1754758567864,0.79132,116780.0,116770.0,1.74642212]
["bitfinex-derivatives","BTCF0:USTF0",1754758568265,0.79132,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758568958,0.82309,116780.0,116770.0,1.74632516]
["bitfinex-derivatives","BTCF0:USTF0",1754758569565,0.82309,116780.0,116770.0,1.08073154]
["bitfinex-derivatives","BTCF0:USTF0",1754758569766,0.84672,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758570462,0.8687,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758570761,0.87797,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758571361,0.90295,116780.0,116770.0,1.79224913]
["bitfinex-derivatives","BTCF0:USTF0",1754758571857,0.79132,116780.0,116770.0,1.90018983]
["bitfinex-derivatives","BTCF0:USTF0",1754758572052,0.82309,116780.0,116770.0,1.90018983]
["bitfinex-derivatives","BTCF0:USTF0",1754758572464,0.82309,116780.0,116770.0,1.70015472]
["bitfinex-derivatives","BTCF0:USTF0",1754758577467,0.83929,116780.0,116770.0,1.70015472]
["bitfinex-derivatives","BTCF0:USTF0",1754758577668,0.8687,116780.0,116770.0,1.70015472]
["bitfinex-derivatives","BTCF0:USTF0",1754758578375,0.87797,116780.0,116770.0,1.70015472]
["bitfinex-derivatives","BTCF0:USTF0",1754758578669,0.87797,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758579766,0.87797,116780.0,116770.0,1.74641502]
["bitfinex-derivatives","BTCF0:USTF0",1754758580469,0.87797,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758582073,0.87797,116780.0,116770.0,1.79224913]
["bitfinex-derivatives","BTCF0:USTF0",1754758589286,0.87797,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758589585,0.87797,116780.0,116770.0,0.9266204]
["bitfinex-derivatives","BTCF0:USTF0",1754758589887,0.87797,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758594081,0.87797,116780.0,116770.0,1.79224913]
["bitfinex-derivatives","BTCF0:USTF0",1754758596499,0.87797,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758601703,0.90271,116780.0,116770.0,1.59221402]
["bitfinex-derivatives","BTCF0:USTF0",1754758602293,0.90271,116780.0,116770.0,1.23141402]
["bitfinex-derivatives","BTCF0:USTF0",1754758602594,0.90271,116780.0,116770.0,1.79224913]
["bitfinex-derivatives","BTCF0:USTF0",1754758602899,0.87797,116780.0,116770.0,1.12665551]
["bitfinex-derivatives","BTCF0:USTF0",1754758603102,0.90271,116780.0,116770.0,1.79224913]
["bitfinex-derivatives","BTCF0:USTF0",1754758603291,0.9883231,116780.0,116770.0,1.79224913]
["bitfinex-derivatives","BTCF0:USTF0",1754758603988,0.9883231,116780.0,116770.0,1.41200232]
["bitfinex-derivatives","BTCF0:USTF0",1754758604494,0.9883231,116780.0,116770.0,1.46104232]
["bitfinex-derivatives","BTCF0:USTF0",1754758606499,0.9883231,116780.0,116770.0,1.12824551]
["bitfinex-derivatives","BTCF0:USTF0",1754758606694,0.9883231,116780.0,116770.0,1.46104232]
["bitfinex-derivatives","BTCF0:USTF0",1754758606897,0.9883231,116780.0,116770.0,1.41200232]
["bitfinex-derivatives","BTCF0:USTF0",1754758607093,1.32111991,116780.0,116770.0,1.36452232]
["bitfinex-derivatives","BTCF0:USTF0",1754758607289,0.9883231,116780.0,116770.0,1.36452232]
["bitfinex-derivatives","BTCF0:USTF0",1754758607999,0.9883231,116780.0,116770.0,1.41356232]
["bitfinex-derivatives","BTCF0:USTF0",1754758608700,0.9883231,116780.0,116770.0,1.21352721]
["bitfinex-derivatives","BTCF0:USTF0",1754758611301,0.9883231,116780.0,116770.0,1.26068721]
["bitfinex-derivatives","BTCF0:USTF0",1754758611803,0.9883231,116780.0,116770.0,1.41481311]
["bitfinex-derivatives","BTCF0:USTF0",1754758612201,0.9883231,116780.0,116770.0,1.0329763]
["bitfinex-derivatives","BTCF0:USTF0",1754758612403,1.32111991,116780.0,116770.0,0.9623463]
["bitfinex-derivatives","BTCF0:USTF0",1754758612603,1.65391672,116780.0,116770.0,0.8082204]
["bitfinex-derivatives","BTCF0:USTF0",1754758613100,1.32111991,116780.0,116770.0,1.14101721]
["bitfinex-derivatives","BTCF0:USTF0",1754758613493,1.32111991,116780.0,116770.0,1.24889863]
["bitfinex-derivatives","BTCF0:USTF0",1754758614004,1.32111991,116780.0,116770.0,0.91610182]
["bitfinex-derivatives","BTCF0:USTF0",1754758614305,1.32111991,116780.0,116770.0,1.27236863]
["bitfinex-derivatives","BTCF0:USTF0",1754758615606,0.9883231,116780.0,116770.0,1.27236863]
["bitfinex-derivatives","BTCF0:USTF0",1754758615807,1.32111991,116780.0,116770.0,1.27236863]
["bitfinex-derivatives","BTCF0:USTF0",1754758617308,1.32111991,116780.0,116770.0,0.91610182]
["bitfinex-derivatives","BTCF0:USTF0",1754758617508,1.32111991,116780.0,116770.0,1.27236863]
["bitfinex-derivatives","BTCF0:USTF0",1754758617807,1.8951386,116780.0,116770.0,0.83048142]
["bitfinex-derivatives","BTCF0:USTF0",1754758618003,1.8951386,116780.0,116770.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754758618205,2.1951386,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758619110,1.52954498,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758619310,2.1951386,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758622110,2.1951386,116780.0,116770.0,0.10888142]
["bitfinex-derivatives","BTCF0:USTF0",1754758624313,2.0238666,116780.0,116770.0,0.10888142]
["bitfinex-derivatives","BTCF0:USTF0",1754758624515,2.1951386,116780.0,116770.0,0.10888142]
["bitfinex-derivatives","BTCF0:USTF0",1754758626917,2.0238666,116780.0,116770.0,0.10888142]
["bitfinex-derivatives","BTCF0:USTF0",1754758627118,1.52954498,116780.0,116770.0,0.10888142]
["bitfinex-derivatives","BTCF0:USTF0",1754758627316,2.1951386,116780.0,116770.0,0.10888142]
["bitfinex-derivatives","BTCF0:USTF0",1754758628118,1.52954498,116780.0,116770.0,0.10888142]
["bitfinex-derivatives","BTCF0:USTF0",1754758628317,2.1951386,116780.0,116770.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1754758631818,2.0238666,116780.0,116770.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1754758632019,2.1951386,116780.0,116770.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1754758632617,2.0238666,116780.0,116770.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1754758637618,1.35827298,116780.0,116770.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1754758637822,2.0238666,116780.0,116770.0,0.13222142]
["bitfinex-derivatives","BTCF0:USTF0",1754758640217,2.0238666,116780.0,116770.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1754758645025,2.0238666,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758647315,2.0238666,116780.0,116770.0,0.10888142]
["bitfinex-derivatives","BTCF0:USTF0",1754758650635,2.0238666,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754758657138,2.0238666,116780.0,116770.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754758657639,1.35827298,116780.0,116770.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754758657839,2.0241066,116780.0,116770.0,0.1104604]
["bitfinex-derivatives","BTCF0:USTF0",1754758658040,2.0241066,116780.0,116770.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754758659641,2.0241066,116780.0,116770.0,0.35763681]
["bitfinex-derivatives","BTCF0:USTF0",1754758660541,1.35851298,116780.0,116770.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754758660742,2.0241066,116780.0,116770.0,0.35763681]
["bitfinex-derivatives","BTCF0:USTF0",1754758662040,1.7241066,116780.0,116770.0,0.46560997]
["bitfinex-derivatives","BTCF0:USTF0",1754758662341,1.7241066,116780.0,116770.0,0.13281316]
["bitfinex-derivatives","BTCF0:USTF0",1754758666152,1.7241066,116780.0,116770.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754758667744,1.7241066,116780.0,116760.0,0.84861997]
["bitfinex-derivatives","BTCF0:USTF0",1754758667745,0.0856204,116770.0,116760.0,0.10797316]
["bitfinex-derivatives","BTCF0:USTF0",1754758667950,0.204125,116750.0,116740.0,0.5940759]
["bitfinex-derivatives","BTCF0:USTF0",1754758668247,1.32732181,116750.0,116740.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1754758669040,1.32732181,116750.0,116740.0,0.77274681]
["bitfinex-derivatives","BTCF0:USTF0",1754758669242,1.32732181,116750.0,116740.0,0.77974681]
["bitfinex-derivatives","BTCF0:USTF0",1754758669942,1.32732181,116750.0,116740.0,0.81719681]
["bitfinex-derivatives","BTCF0:USTF0",1754758670138,1.32732181,116750.0,116740.0,0.45639681]
["bitfinex-derivatives","BTCF0:USTF0",1754758670348,1.32832181,116750.0,116740.0,0.45739681]
["bitfinex-derivatives","BTCF0:USTF0",1754758670550,1.32832181,116750.0,116740.0,0.54303921]
["bitfinex-derivatives","BTCF0:USTF0",1754758670751,1.32832181,116750.0,116740.0,0.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1754758671957,1.32832181,116750.0,116740.0,0.2042424]
["bitfinex-derivatives","BTCF0:USTF0",1754758672158,1.32832181,116750.0,116740.0,0.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1754758673859,1.32832181,116750.0,116740.0,0.69116511]
["bitfinex-derivatives","BTCF0:USTF0",1754758674654,1.32832181,116750.0,116740.0,0.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1754758677858,0.995525,116750.0,116740.0,0.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1754758678055,1.32832181,116750.0,116740.0,0.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1754758685353,0.995525,116750.0,116740.0,0.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1754758685558,1.32832181,116750.0,116740.0,0.53703921]
["bitfinex-derivatives","BTCF0:USTF0",1754758686372,1.32832181,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758692575,1.32832181,116750.0,116740.0,1.05196511]
["bitfinex-derivatives","BTCF0:USTF0",1754758697279,1.32832181,116750.0,116740.0,0.7191683]
["bitfinex-derivatives","BTCF0:USTF0",1754758697477,1.32832181,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758698081,1.32832181,116750.0,116740.0,0.5650424]
["bitfinex-derivatives","BTCF0:USTF0",1754758698277,1.32832181,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758699678,0.995525,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758699878,0.995525,116750.0,116740.0,1.05196511]
["bitfinex-derivatives","BTCF0:USTF0",1754758700177,1.32832181,116750.0,116740.0,1.05196511]
["bitfinex-derivatives","BTCF0:USTF0",1754758702183,1.32832181,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758710991,0.995525,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758711195,1.32832181,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758712681,1.32832181,116750.0,116740.0,1.05196511]
["bitfinex-derivatives","BTCF0:USTF0",1754758714393,0.995525,116750.0,116740.0,1.05196511]
["bitfinex-derivatives","BTCF0:USTF0",1754758714595,1.32832181,116750.0,116740.0,1.05196511]
["bitfinex-derivatives","BTCF0:USTF0",1754758715094,1.32832181,116750.0,116740.0,0.7191683]
["bitfinex-derivatives","BTCF0:USTF0",1754758715296,1.32832181,116750.0,116740.0,1.05196511]
["bitfinex-derivatives","BTCF0:USTF0",1754758716599,1.32832181,116750.0,116740.0,0.7191683]
["bitfinex-derivatives","BTCF0:USTF0",1754758716895,1.32832181,116750.0,116740.0,0.79915236]
["bitfinex-derivatives","BTCF0:USTF0",1754758717494,1.32832181,116750.0,116740.0,0.64502646]
["bitfinex-derivatives","BTCF0:USTF0",1754758722103,0.995525,116750.0,116740.0,0.64502646]
["bitfinex-derivatives","BTCF0:USTF0",1754758722400,1.32832181,116750.0,116740.0,0.64502646]
["bitfinex-derivatives","BTCF0:USTF0",1754758722901,1.32832181,116750.0,116740.0,1.00582646]
["bitfinex-derivatives","BTCF0:USTF0",1754758726798,1.32832181,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758727199,1.32832181,116750.0,116740.0,0.5650424]
["bitfinex-derivatives","BTCF0:USTF0",1754758727402,1.32832181,116750.0,116740.0,0.89783921]
["bitfinex-derivatives","BTCF0:USTF0",1754758736010,1.32832181,116750.0,116740.0,1.05196511]
["bitfinex-derivatives","BTCF0:USTF0",1754758736915,1.32832181,116750.0,116740.0,1.00573511]
["bitfinex-derivatives","BTCF0:USTF0",1754758737108,1.32832181,116750.0,116740.0,0.3121383]
["bitfinex-derivatives","BTCF0:USTF0",1754758737306,1.32832181,116750.0,116740.0,0.67721511]
["bitfinex-derivatives","BTCF0:USTF0",1754758737508,1.32832181,116750.0,116740.0,0.69075511]
["bitfinex-derivatives","BTCF0:USTF0",1754758737807,1.32832181,116750.0,116740.0,0.53662921]
["bitfinex-derivatives","BTCF0:USTF0",1754758740216,1.32832181,116750.0,116740.0,0.1580124]
["bitfinex-derivatives","BTCF0:USTF0",1754758740417,1.32832181,116750.0,116740.0,0.21944214]
["bitfinex-derivatives","BTCF0:USTF0",1754758741515,1.32832181,116750.0,116740.0,0.25172214]
["bitfinex-derivatives","BTCF0:USTF0",1754758741906,1.32832181,116750.0,116740.0,0.29851214]
["bitfinex-derivatives","BTCF0:USTF0",1754758744020,1.32832181,116750.0,116740.0,0.26623214]
["bitfinex-derivatives","BTCF0:USTF0",1754758744321,2.02191862,116750.0,116740.0,0.10995974]
["bitfinex-derivatives","BTCF0:USTF0",1754758746115,1.68912181,116750.0,116740.0,0.10995974]
["bitfinex-derivatives","BTCF0:USTF0",1754758746419,1.68912181,116750.0,116740.0,0.19560234]
["bitfinex-derivatives","BTCF0:USTF0",1754758747722,1.68912181,116750.0,116740.0,0.0876426]
["bitfinex-derivatives","BTCF0:USTF0",1754758748113,1.68912181,116750.0,116740.0,0.1122226]
["bitfinex-derivatives","BTCF0:USTF0",1754758748917,1.68912181,116750.0,116740.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1754758749116,1.68912181,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754758749924,1.68912181,116750.0,116740.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1754758751924,1.68912181,116750.0,116740.0,0.13448479]
["bitfinex-derivatives","BTCF0:USTF0",1754758754020,1.356325,116750.0,116740.0,0.13448479]
["bitfinex-derivatives","BTCF0:USTF0",1754758754226,1.68912181,116750.0,116740.0,0.13448479]
["bitfinex-derivatives","BTCF0:USTF0",1754758757230,0.995525,116750.0,116740.0,0.6356642]
["bitfinex-derivatives","BTCF0:USTF0",1754758757431,1.32832181,116750.0,116740.0,0.6501942]
["bitfinex-derivatives","BTCF0:USTF0",1754758758531,1.32832181,116750.0,116740.0,0.31739739]
["bitfinex-derivatives","BTCF0:USTF0",1754758758723,1.32832181,116750.0,116740.0,0.6501942]
["bitfinex-derivatives","BTCF0:USTF0",1754758761323,1.32832181,116750.0,116740.0,0.54228941]
["bitfinex-derivatives","BTCF0:USTF0",1754758770934,0.924245,116750.0,116740.0,0.87508622]
["bitfinex-derivatives","BTCF0:USTF0",1754758771331,1.28991181,116750.0,116740.0,0.87508622]
["bitfinex-derivatives","BTCF0:USTF0",1754758771532,1.30389181,116750.0,116740.0,0.87508622]
["bitfinex-derivatives","BTCF0:USTF0",1754758771835,1.30389181,116750.0,116740.0,1.23588622]
["bitfinex-derivatives","BTCF0:USTF0",1754758772033,1.30389201,116750.0,116740.0,1.23588622]
["bitfinex-derivatives","BTCF0:USTF0",1754758773148,1.30389201,116750.0,116740.0,1.39001212]
["bitfinex-derivatives","BTCF0:USTF0",1754758773545,1.30389201,116750.0,116740.0,0.7244185]
["bitfinex-derivatives","BTCF0:USTF0",1754758773748,1.30389201,116750.0,116740.0,1.05721531]
["bitfinex-derivatives","BTCF0:USTF0",1754758778350,1.30389201,116750.0,116740.0,1.39001212]
["bitfinex-derivatives","BTCF0:USTF0",1754758782157,1.30389201,116750.0,116740.0,1.23588622]
["bitfinex-derivatives","BTCF0:USTF0",1754758782760,1.30389201,116750.0,116740.0,0.90308941]
["bitfinex-derivatives","BTCF0:USTF0",1754758784154,0.9941952,116750.0,116740.0,0.5702926]
["bitfinex-derivatives","BTCF0:USTF0",1754758784460,1.32699201,116750.0,116740.0,0.90308941]
["bitfinex-derivatives","BTCF0:USTF0",1754758785260,1.32699201,116750.0,116740.0,0.5702926]
["bitfinex-derivatives","BTCF0:USTF0",1754758785460,1.32699201,116750.0,116740.0,0.90308941]
["bitfinex-derivatives","BTCF0:USTF0",1754758785758,1.32699201,116750.0,116740.0,0.54228941]
["bitfinex-derivatives","BTCF0:USTF0",1754758786661,1.32699201,116750.0,116740.0,0.42043941]
["bitfinex-derivatives","BTCF0:USTF0",1754758786862,1.32699201,116750.0,116740.0,0.44466941]
["bitfinex-derivatives","BTCF0:USTF0",1754758787161,1.32699201,116750.0,116740.0,0.49265941]
["bitfinex-derivatives","BTCF0:USTF0",1754758787349,1.32699201,116750.0,116740.0,0.53906941]
["bitfinex-derivatives","BTCF0:USTF0",1754758789162,0.9941952,116750.0,116740.0,0.53906941]
["bitfinex-derivatives","BTCF0:USTF0",1754758789363,1.32699201,116750.0,116740.0,0.53906941]
["bitfinex-derivatives","BTCF0:USTF0",1754758791063,0.9941952,116750.0,116740.0,0.53906941]
["bitfinex-derivatives","BTCF0:USTF0",1754758791263,1.32699201,116750.0,116740.0,0.53906941]
["bitfinex-derivatives","BTCF0:USTF0",1754758792565,1.32699201,116750.0,116740.0,0.69319531]
["bitfinex-derivatives","BTCF0:USTF0",1754758794568,1.32699201,116750.0,116740.0,0.3603985]
["bitfinex-derivatives","BTCF0:USTF0",1754758794868,1.32699201,116750.0,116740.0,0.69319531]
["bitfinex-derivatives","BTCF0:USTF0",1754758795069,1.32699201,116750.0,116740.0,0.53906941]
["bitfinex-derivatives","BTCF0:USTF0",1754758796272,1.32699201,116750.0,116740.0,0.45342681]
["bitfinex-derivatives","BTCF0:USTF0",1754758797067,1.32699201,116750.0,116740.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1754758797274,1.32699201,116750.0,116740.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1754758799986,1.32699201,116750.0,116740.0,0.35902681]
["bitfinex-derivatives","BTCF0:USTF0",1754758800163,1.32699201,116750.0,116740.0,0.44467061]
["bitfinex-derivatives","BTCF0:USTF0",1754758800368,1.32699201,116750.0,116740.0,0.35902681]
["bitfinex-derivatives","BTCF0:USTF0",1754758800971,0.9941952,116750.0,116740.0,0.35902681]
["bitfinex-derivatives","BTCF0:USTF0",1754758801173,0.9941952,116750.0,116740.0,0.33479681]
["bitfinex-derivatives","BTCF0:USTF0",1754758801477,1.32699201,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754758802873,0.0856447,116740.0,116730.0,0.10127514]
["bitfinex-derivatives","BTCF0:USTF0",1754758803176,0.53777151,116740.0,116730.0,0.01563024]
["bitfinex-derivatives","BTCF0:USTF0",1754758803376,0.53777151,116740.0,116730.0,0.03986024]
["bitfinex-derivatives","BTCF0:USTF0",1754758803577,0.1595247,116740.0,116730.0,0.55270905]
["bitfinex-derivatives","BTCF0:USTF0",1754758803876,0.2049747,116740.0,116730.0,0.55270905]
["bitfinex-derivatives","BTCF0:USTF0",1754758804269,0.2059747,116740.0,116730.0,0.55270905]
["bitfinex-derivatives","BTCF0:USTF0",1754758804869,0.2059747,116740.0,116730.0,0.55470905]
["bitfinex-derivatives","BTCF0:USTF0",1754758805372,0.2059747,116740.0,116730.0,0.55270905]
["bitfinex-derivatives","BTCF0:USTF0",1754758805677,0.2059747,116740.0,116730.0,0.91450905]
["bitfinex-derivatives","BTCF0:USTF0",1754758806269,0.84774832,116740.0,116730.0,0.44924024]
["bitfinex-derivatives","BTCF0:USTF0",1754758806469,0.87174832,116740.0,116730.0,0.44924024]
["bitfinex-derivatives","BTCF0:USTF0",1754758806663,0.53895151,116740.0,116730.0,0.08844024]
["bitfinex-derivatives","BTCF0:USTF0",1754758806872,0.87174832,116740.0,116730.0,0.08844024]
["bitfinex-derivatives","BTCF0:USTF0",1754758808769,0.87174832,116740.0,116730.0,0.01663024]
["bitfinex-derivatives","BTCF0:USTF0",1754758808974,0.87174832,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758810379,0.87174832,116740.0,116730.0,0.14792967]
["bitfinex-derivatives","BTCF0:USTF0",1754758810577,0.87174832,116740.0,116730.0,0.12458967]
["bitfinex-derivatives","BTCF0:USTF0",1754758810977,0.87174832,116740.0,116730.0,0.14792967]
["bitfinex-derivatives","BTCF0:USTF0",1754758812372,0.87174832,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758812572,0.87174832,116740.0,116730.0,0.01663024]
["bitfinex-derivatives","BTCF0:USTF0",1754758813277,0.87174832,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758822476,0.87174832,116740.0,116730.0,0.14780337]
["bitfinex-derivatives","BTCF0:USTF0",1754758823877,0.87174832,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758825888,0.2061547,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758826082,0.87174832,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758829687,0.53895151,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758829894,0.87174832,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758831689,0.87174832,116740.0,116730.0,0.07476024]
["bitfinex-derivatives","BTCF0:USTF0",1754758832990,0.2061547,116740.0,116730.0,0.07476024]
["bitfinex-derivatives","BTCF0:USTF0",1754758833191,0.87174832,116740.0,116730.0,0.07476024]
["bitfinex-derivatives","BTCF0:USTF0",1754758833994,0.87174832,116740.0,116730.0,0.03997024]
["bitfinex-derivatives","BTCF0:USTF0",1754758836292,0.87174832,116740.0,116730.0,0.07170024]
["bitfinex-derivatives","BTCF0:USTF0",1754758836997,0.2061547,116740.0,116730.0,0.85811705]
["bitfinex-derivatives","BTCF0:USTF0",1754758837192,1.30563151,116740.0,116730.0,0.91290705]
["bitfinex-derivatives","BTCF0:USTF0",1754758837394,0.1821547,116740.0,116730.0,0.91290705]
["bitfinex-derivatives","BTCF0:USTF0",1754758837596,0.9730747,116740.0,116730.0,0.91290705]
["bitfinex-derivatives","BTCF0:USTF0",1754758837804,0.9730747,116740.0,116730.0,1.06703295]
["bitfinex-derivatives","BTCF0:USTF0",1754758838201,0.9730747,116740.0,116730.0,0.73423614]
["bitfinex-derivatives","BTCF0:USTF0",1754758838499,0.9970747,116740.0,116730.0,1.06703295]
["bitfinex-derivatives","BTCF0:USTF0",1754758838708,1.32987151,116740.0,116730.0,1.06703295]
["bitfinex-derivatives","BTCF0:USTF0",1754758839204,0.9970747,116740.0,116730.0,1.06703295]
["bitfinex-derivatives","BTCF0:USTF0",1754758839405,1.32987151,116740.0,116730.0,1.06703295]
["bitfinex-derivatives","BTCF0:USTF0",1754758841502,1.66266832,116740.0,116730.0,0.60271614]
["bitfinex-derivatives","BTCF0:USTF0",1754758841705,1.66266832,116740.0,116730.0,0.28778614]
["bitfinex-derivatives","BTCF0:USTF0",1754758842010,1.66266832,116740.0,116730.0,0.39573762]
["bitfinex-derivatives","BTCF0:USTF0",1754758842612,1.66266832,116740.0,116730.0,0.24161172]
["bitfinex-derivatives","BTCF0:USTF0",1754758842808,1.66266832,116740.0,116730.0,0.32726172]
["bitfinex-derivatives","BTCF0:USTF0",1754758843009,0.9970747,116740.0,116730.0,0.32726172]
["bitfinex-derivatives","BTCF0:USTF0",1754758843203,0.9970747,116740.0,116730.0,0.66005853]
["bitfinex-derivatives","BTCF0:USTF0",1754758843410,1.32987151,116740.0,116730.0,1.02085853]
["bitfinex-derivatives","BTCF0:USTF0",1754758843609,1.32987151,116740.0,116730.0,0.93520853]
["bitfinex-derivatives","BTCF0:USTF0",1754758844311,1.66266832,116740.0,116730.0,0.93520853]
["bitfinex-derivatives","BTCF0:USTF0",1754758844508,1.66266832,116740.0,116730.0,1.02085853]
["bitfinex-derivatives","BTCF0:USTF0",1754758844707,1.66266832,116740.0,116730.0,0.68806172]
["bitfinex-derivatives","BTCF0:USTF0",1754758844905,1.66266832,116740.0,116730.0,0.58011024]
["bitfinex-derivatives","BTCF0:USTF0",1754758845313,1.32987151,116740.0,116730.0,0.58011024]
["bitfinex-derivatives","BTCF0:USTF0",1754758845806,1.66266832,116740.0,116730.0,0.13366024]
["bitfinex-derivatives","BTCF0:USTF0",1754758846006,1.66266832,116740.0,116730.0,0.24160423]
["bitfinex-derivatives","BTCF0:USTF0",1754758846915,1.66266832,116740.0,116730.0,0.32725423]
["bitfinex-derivatives","BTCF0:USTF0",1754758848314,1.66266832,116740.0,116730.0,0.19573423]
["bitfinex-derivatives","BTCF0:USTF0",1754758848515,1.66266832,116740.0,116730.0,0.16383423]
["bitfinex-derivatives","BTCF0:USTF0",1754758849211,1.66266832,116740.0,116730.0,0.14763423]
["bitfinex-derivatives","BTCF0:USTF0",1754758849911,0.9970747,116740.0,116730.0,0.22722423]
["bitfinex-derivatives","BTCF0:USTF0",1754758850111,1.66266832,116740.0,116730.0,0.24136423]
["bitfinex-derivatives","BTCF0:USTF0",1754758852229,1.66266832,116740.0,116730.0,0.22722423]
["bitfinex-derivatives","BTCF0:USTF0",1754758852427,1.66266832,116740.0,116730.0,0.22723117]
["bitfinex-derivatives","BTCF0:USTF0",1754758854529,0.9970747,116740.0,116730.0,0.22723117]
["bitfinex-derivatives","BTCF0:USTF0",1754758854729,1.66266832,116740.0,116730.0,0.22723117]
["bitfinex-derivatives","BTCF0:USTF0",1754758855121,0.9970747,116740.0,116730.0,0.22723117]
["bitfinex-derivatives","BTCF0:USTF0",1754758855428,0.9970747,116740.0,116730.0,0.11928024]
["bitfinex-derivatives","BTCF0:USTF0",1754758855429,1.66266832,116740.0,116730.0,0.11928024]
["bitfinex-derivatives","BTCF0:USTF0",1754758855827,1.66266832,116740.0,116730.0,0.13342024]
["bitfinex-derivatives","BTCF0:USTF0",1754758857231,0.9970747,116740.0,116730.0,0.13342024]
["bitfinex-derivatives","BTCF0:USTF0",1754758857425,1.66266832,116740.0,116730.0,0.13342024]
["bitfinex-derivatives","BTCF0:USTF0",1754758859429,1.66266832,116740.0,116730.0,0.24137117]
["bitfinex-derivatives","BTCF0:USTF0",1754758860425,0.9970747,116740.0,116730.0,0.24137117]
["bitfinex-derivatives","BTCF0:USTF0",1754758860630,1.66266832,116740.0,116730.0,0.24137117]
["bitfinex-derivatives","BTCF0:USTF0",1754758861131,0.9970747,116740.0,116730.0,0.57416798]
["bitfinex-derivatives","BTCF0:USTF0",1754758861330,0.9970747,116740.0,116730.0,0.24137117]
["bitfinex-derivatives","BTCF0:USTF0",1754758861532,1.66266832,116740.0,116730.0,0.24137117]
["bitfinex-derivatives","BTCF0:USTF0",1754758862132,1.66266832,116740.0,116730.0,0.13342024]
["bitfinex-derivatives","BTCF0:USTF0",1754758864038,0.9970747,116740.0,116730.0,0.21907024]
["bitfinex-derivatives","BTCF0:USTF0",1754758864335,1.32987151,116740.0,116730.0,0.55186705]
["bitfinex-derivatives","BTCF0:USTF0",1754758864734,1.32987151,116740.0,116730.0,0.46621705]
["bitfinex-derivatives","BTCF0:USTF0",1754758865433,0.53895151,116740.0,116730.0,0.55186695]
["bitfinex-derivatives","BTCF0:USTF0",1754758865639,1.33547151,116740.0,116730.0,0.55186695]
["bitfinex-derivatives","BTCF0:USTF0",1754758866135,1.33547151,116740.0,116730.0,0.65984963]
["bitfinex-derivatives","BTCF0:USTF0",1754758866534,1.33547151,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758866734,1.31147151,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758867135,0.9786747,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758867538,0.8923747,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758867741,0.9394747,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758867937,0.9784047,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758868533,1.31120151,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758869543,0.9784047,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758869728,1.31120151,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758870839,0.9784047,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758871041,1.31120151,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758871941,1.31120151,116740.0,116730.0,0.57987014]
["bitfinex-derivatives","BTCF0:USTF0",1754758872140,1.31120151,116740.0,116730.0,0.91266695]
["bitfinex-derivatives","BTCF0:USTF0",1754758872442,1.33486151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758873441,1.33486151,116740.0,116730.0,0.73399604]
["bitfinex-derivatives","BTCF0:USTF0",1754758873745,1.33486151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758873946,1.33486151,116740.0,116730.0,0.73399604]
["bitfinex-derivatives","BTCF0:USTF0",1754758874240,1.0020647,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758874743,1.33486151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758874936,1.0020647,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758875239,1.33486151,116740.0,116730.0,0.73399604]
["bitfinex-derivatives","BTCF0:USTF0",1754758875441,1.33486151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758875836,1.0020647,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758876240,1.33486151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758877540,1.0020647,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758877742,1.33486151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758878041,1.0020647,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758878238,1.33486151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758879842,1.31120151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758880137,1.21596151,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758880344,0.8836847,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758880542,0.9406547,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758880743,0.9570747,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758881441,0.9795847,116740.0,116730.0,1.06679285]
["bitfinex-derivatives","BTCF0:USTF0",1754758884644,0.001,116740.0,116730.0,1.39958966]
["bitfinex-derivatives","BTCF0:USTF0",1754758884953,0.001,116740.0,116730.0,1.87091765]
["bitfinex-derivatives","BTCF0:USTF0",1754758885244,0.79668,116740.0,116730.0,2.05893265]
["bitfinex-derivatives","BTCF0:USTF0",1754758885841,0.79668,116740.0,116730.0,2.13002265]
["bitfinex-derivatives","BTCF0:USTF0",1754758887452,0.79668,116740.0,116730.0,2.49082265]
["bitfinex-derivatives","BTCF0:USTF0",1754758887645,0.79668,116740.0,116730.0,1.82522903]
["bitfinex-derivatives","BTCF0:USTF0",1754758887840,0.79668,116740.0,116730.0,2.49082265]
["bitfinex-derivatives","BTCF0:USTF0",1754758892052,0.79668,116740.0,116730.0,1.82522903]
["bitfinex-derivatives","BTCF0:USTF0",1754758892247,0.79668,116740.0,116730.0,2.49082265]
["bitfinex-derivatives","BTCF0:USTF0",1754758892444,0.79668,116740.0,116730.0,2.33669675]
["bitfinex-derivatives","BTCF0:USTF0",1754758900454,0.79668,116740.0,116730.0,2.49082265]
["bitfinex-derivatives","BTCF0:USTF0",1754758901952,0.79668,116740.0,116730.0,2.19082265]
["bitfinex-derivatives","BTCF0:USTF0",1754758902155,0.79668,116740.0,116730.0,2.03669675]
["bitfinex-derivatives","BTCF0:USTF0",1754758902350,0.79668,116740.0,116730.0,1.31509675]
["bitfinex-derivatives","BTCF0:USTF0",1754758902552,0.79668,116740.0,116730.0,2.23673186]
["bitfinex-derivatives","BTCF0:USTF0",1754758903156,0.80623,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758903348,0.9751827,116740.0,116730.0,1.73260706]
["bitfinex-derivatives","BTCF0:USTF0",1754758903548,0.9988027,116740.0,116730.0,1.73260706]
["bitfinex-derivatives","BTCF0:USTF0",1754758904053,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758904355,0.88954,116740.0,116730.0,1.39981025]
["bitfinex-derivatives","BTCF0:USTF0",1754758904553,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758909356,0.88954,116740.0,116730.0,1.39981025]
["bitfinex-derivatives","BTCF0:USTF0",1754758909555,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758910557,0.9751827,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758911757,0.9751827,116740.0,116730.0,1.34380387]
["bitfinex-derivatives","BTCF0:USTF0",1754758911952,0.9751827,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758912157,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758913559,0.9751827,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758914255,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758915055,0.9751827,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758915359,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758915559,0.9751827,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758916757,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758917360,0.88954,116740.0,116730.0,1.34380387]
["bitfinex-derivatives","BTCF0:USTF0",1754758917561,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758917763,0.88954,116740.0,116730.0,1.34380387]
["bitfinex-derivatives","BTCF0:USTF0",1754758917958,0.88954,116740.0,116730.0,2.06540387]
["bitfinex-derivatives","BTCF0:USTF0",1754758918163,0.9751827,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758918761,0.9751827,116740.0,116730.0,1.14376876]
["bitfinex-derivatives","BTCF0:USTF0",1754758919062,0.9751827,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758919266,0.88954,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758920564,0.9751827,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758923073,0.88954,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758923273,0.9751826,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758923476,0.88954,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758923774,0.9751826,116740.0,116730.0,1.19977514]
["bitfinex-derivatives","BTCF0:USTF0",1754758923975,0.88954,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758924180,0.9751826,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758926180,0.9751826,116740.0,116730.0,1.53257195]
["bitfinex-derivatives","BTCF0:USTF0",1754758926380,0.9991626,116740.0,116730.0,1.53257195]
["bitfinex-derivatives","BTCF0:USTF0",1754758926677,0.9751826,116740.0,116730.0,1.53257195]
["bitfinex-derivatives","BTCF0:USTF0",1754758926977,0.9751826,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758927172,0.88954,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758927365,0.9751826,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758927769,0.88954,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758929477,0.8594,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758929780,0.83809,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758930083,0.80623,116740.0,116730.0,1.86536876]
["bitfinex-derivatives","BTCF0:USTF0",1754758932284,0.80623,116740.0,116730.0,1.97334075]
["bitfinex-derivatives","BTCF0:USTF0",1754758933080,0.1830553,116750.0,116740.0,0.2063527]
["bitfinex-derivatives","BTCF0:USTF0",1754758933382,0.9782153,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758934579,0.9792153,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758935086,0.9792153,116750.0,116740.0,0.58434898]
["bitfinex-derivatives","BTCF0:USTF0",1754758935285,0.9792153,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758935486,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758937187,1.0041953,116750.0,116740.0,1.35791459]
["bitfinex-derivatives","BTCF0:USTF0",1754758937387,0.8827953,116750.0,116740.0,1.35791459]
["bitfinex-derivatives","BTCF0:USTF0",1754758937688,0.9412653,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758938288,0.9802153,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758938684,0.9802153,116750.0,116740.0,0.58434898]
["bitfinex-derivatives","BTCF0:USTF0",1754758938886,0.9802153,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758941879,0.9802153,116750.0,116740.0,1.40417612]
["bitfinex-derivatives","BTCF0:USTF0",1754758942492,0.9802153,116750.0,116740.0,0.7385825]
["bitfinex-derivatives","BTCF0:USTF0",1754758942692,0.9802153,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758942988,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758943492,0.9802153,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758943689,0.9802153,116750.0,116740.0,0.8891426]
["bitfinex-derivatives","BTCF0:USTF0",1754758943889,0.9802153,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758945188,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758945497,1.0041953,116750.0,116740.0,0.58434898]
["bitfinex-derivatives","BTCF0:USTF0",1754758945686,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758947493,1.0041953,116750.0,116740.0,1.357906]
["bitfinex-derivatives","BTCF0:USTF0",1754758950399,1.0041953,116750.0,116740.0,0.69231238]
["bitfinex-derivatives","BTCF0:USTF0",1754758950691,1.0041953,116750.0,116740.0,1.357906]
["bitfinex-derivatives","BTCF0:USTF0",1754758952690,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758953094,1.0041953,116750.0,116740.0,1.40417604]
["bitfinex-derivatives","BTCF0:USTF0",1754758954898,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758956001,1.0041953,116750.0,116740.0,0.8891426]
["bitfinex-derivatives","BTCF0:USTF0",1754758956199,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758957901,1.0041953,116750.0,116740.0,0.8891426]
["bitfinex-derivatives","BTCF0:USTF0",1754758958099,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758959700,1.0041953,116750.0,116740.0,0.58434898]
["bitfinex-derivatives","BTCF0:USTF0",1754758960001,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758961000,1.0041953,116750.0,116740.0,0.58434898]
["bitfinex-derivatives","BTCF0:USTF0",1754758961204,1.0041953,116750.0,116740.0,1.2499426]
["bitfinex-derivatives","BTCF0:USTF0",1754758962002,0.9802153,116750.0,116740.0,1.3565039]
["bitfinex-derivatives","BTCF0:USTF0",1754758962202,1.33647211,116750.0,116740.0,0.723154]
["bitfinex-derivatives","BTCF0:USTF0",1754758962405,1.33647211,116750.0,116740.0,1.38874762]
["bitfinex-derivatives","BTCF0:USTF0",1754758962599,1.33647211,116750.0,116740.0,1.05595081]
["bitfinex-derivatives","BTCF0:USTF0",1754758965905,1.0036753,116750.0,116740.0,1.05595081]
["bitfinex-derivatives","BTCF0:USTF0",1754758966202,1.0036753,116750.0,116740.0,0.723154]
["bitfinex-derivatives","BTCF0:USTF0",1754758966595,1.0036753,116750.0,116740.0,1.05595081]
["bitfinex-derivatives","BTCF0:USTF0",1754758966890,1.0036753,116750.0,116740.0,0.723154]
["bitfinex-derivatives","BTCF0:USTF0",1754758967095,1.0036753,116750.0,116740.0,1.38874762]
["bitfinex-derivatives","BTCF0:USTF0",1754758970210,0.9802153,116750.0,116740.0,1.38874762]
["bitfinex-derivatives","BTCF0:USTF0",1754758972499,1.0036753,116750.0,116740.0,1.38874762]
["bitfinex-derivatives","BTCF0:USTF0",1754758972698,1.0036753,116750.0,116740.0,0.723154]
["bitfinex-derivatives","BTCF0:USTF0",1754758973099,1.0036753,116750.0,116740.0,1.38874762]
["bitfinex-derivatives","BTCF0:USTF0",1754758973398,1.0036753,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754758980917,0.9802153,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754758981308,0.9802153,116750.0,116740.0,0.5689027]
["bitfinex-derivatives","BTCF0:USTF0",1754758981508,0.9802153,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754758982111,0.9802153,116750.0,116740.0,1.38875146]
["bitfinex-derivatives","BTCF0:USTF0",1754758986916,0.9802153,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754758992512,0.9802153,116750.0,116740.0,1.38875146]
["bitfinex-derivatives","BTCF0:USTF0",1754758995220,0.9802153,116750.0,116740.0,0.72315784]
["bitfinex-derivatives","BTCF0:USTF0",1754758995421,0.9802153,116750.0,116740.0,1.38875146]
["bitfinex-derivatives","BTCF0:USTF0",1754758996725,0.9802153,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754758999129,1.0036453,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759000734,1.0036453,116750.0,116740.0,0.87369632]
["bitfinex-derivatives","BTCF0:USTF0",1754759000928,1.0036453,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759003335,0.9802153,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759006439,0.89458,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759008036,0.002,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759008232,0.79332,116750.0,116740.0,1.72155256]
["bitfinex-derivatives","BTCF0:USTF0",1754759008638,0.79332,116750.0,116740.0,1.38875575]
["bitfinex-derivatives","BTCF0:USTF0",1754759009040,0.79332,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759011839,0.82648,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759012551,0.82648,116750.0,116740.0,0.5689027]
["bitfinex-derivatives","BTCF0:USTF0",1754759012752,0.8496,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759016249,0.86563,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759016751,0.88689,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759018648,0.9725254,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759019045,0.9956154,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759021850,0.9956154,116750.0,116740.0,1.38875575]
["bitfinex-derivatives","BTCF0:USTF0",1754759022749,0.9956154,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759024557,0.9956154,116750.0,116740.0,0.5689027]
["bitfinex-derivatives","BTCF0:USTF0",1754759024749,0.9956154,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759025849,0.9725254,116750.0,116740.0,1.23449632]
["bitfinex-derivatives","BTCF0:USTF0",1754759026056,0.9956154,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759026755,0.9956154,116750.0,116740.0,1.38669575]
["bitfinex-derivatives","BTCF0:USTF0",1754759029961,0.9956154,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759031464,0.9956154,116750.0,116740.0,1.34041452]
["bitfinex-derivatives","BTCF0:USTF0",1754759032261,0.9956154,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759043263,0.9956154,116750.0,116740.0,0.5668427]
["bitfinex-derivatives","BTCF0:USTF0",1754759043564,0.9956154,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759043765,0.9956154,116750.0,116740.0,1.3866954]
["bitfinex-derivatives","BTCF0:USTF0",1754759045267,0.9956154,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759045461,0.9956154,116750.0,116740.0,1.38669671]
["bitfinex-derivatives","BTCF0:USTF0",1754759048367,0.9725254,116750.0,116740.0,1.38669671]
["bitfinex-derivatives","BTCF0:USTF0",1754759048661,0.9725254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759053070,0.9725254,116750.0,116740.0,0.87163632]
["bitfinex-derivatives","BTCF0:USTF0",1754759053271,0.9725254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759056671,0.9965254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759059274,0.9725254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759071176,0.9725254,116750.0,116740.0,0.5668427]
["bitfinex-derivatives","BTCF0:USTF0",1754759071385,0.9725254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759071678,0.9965254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759072774,0.9965254,116750.0,116740.0,0.5668427]
["bitfinex-derivatives","BTCF0:USTF0",1754759072977,0.9965254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759075777,0.9965254,116750.0,116740.0,0.87163632]
["bitfinex-derivatives","BTCF0:USTF0",1754759075975,0.9965254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759077075,0.9725254,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759078976,0.88689,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759079176,0.88689,116750.0,116740.0,1.38669924]
["bitfinex-derivatives","BTCF0:USTF0",1754759079376,0.9725253,116750.0,116740.0,1.38669924]
["bitfinex-derivatives","BTCF0:USTF0",1754759080680,0.9725253,116750.0,116740.0,1.02589924]
["bitfinex-derivatives","BTCF0:USTF0",1754759080878,0.9725253,116750.0,116740.0,1.38669924]
["bitfinex-derivatives","BTCF0:USTF0",1754759081279,0.9725253,116750.0,116740.0,1.02589924]
["bitfinex-derivatives","BTCF0:USTF0",1754759081479,0.9725253,116750.0,116740.0,1.38669924]
["bitfinex-derivatives","BTCF0:USTF0",1754759082183,0.9725253,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759084284,0.9725253,116750.0,116740.0,0.5668427]
["bitfinex-derivatives","BTCF0:USTF0",1754759084485,0.9725253,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759084785,0.9718453,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759084980,0.9958453,116750.0,116740.0,1.23243632]
["bitfinex-derivatives","BTCF0:USTF0",1754759090484,0.9958453,116750.0,116740.0,1.38669596]
["bitfinex-derivatives","BTCF0:USTF0",1754759091693,0.9958453,116750.0,116740.0,0.72110234]
["bitfinex-derivatives","BTCF0:USTF0",1754759092097,0.9958453,116750.0,116740.0,1.38669596]
["bitfinex-derivatives","BTCF0:USTF0",1754759092284,0.9718453,116750.0,116740.0,1.38669596]
["bitfinex-derivatives","BTCF0:USTF0",1754759092487,0.9718453,116750.0,116740.0,1.04044915]
["bitfinex-derivatives","BTCF0:USTF0",1754759092488,1.32864211,116750.0,116740.0,1.04044915]
["bitfinex-derivatives","BTCF0:USTF0",1754759092690,1.32864211,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759096496,1.32864211,116750.0,116740.0,0.72150234]
["bitfinex-derivatives","BTCF0:USTF0",1754759096699,1.32864211,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759099700,1.32864211,116750.0,116740.0,0.69349915]
["bitfinex-derivatives","BTCF0:USTF0",1754759099998,1.32864211,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759100402,1.32864211,116750.0,116740.0,0.69349915]
["bitfinex-derivatives","BTCF0:USTF0",1754759100589,1.32864211,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759100794,0.9958453,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759101102,1.32864211,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759102204,0.9958453,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759102406,1.32864211,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759103410,1.32864211,116750.0,116740.0,0.69349915]
["bitfinex-derivatives","BTCF0:USTF0",1754759103709,1.32864211,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759104107,1.32864211,116750.0,116740.0,0.69349915]
["bitfinex-derivatives","BTCF0:USTF0",1754759104306,1.32864211,116750.0,116740.0,1.05429915]
["bitfinex-derivatives","BTCF0:USTF0",1754759105109,1.32864211,116750.0,116740.0,0.90003951]
["bitfinex-derivatives","BTCF0:USTF0",1754759105306,0.9958453,116750.0,116740.0,0.90003951]
["bitfinex-derivatives","BTCF0:USTF0",1754759105809,1.32864211,116750.0,116740.0,0.90003951]
["bitfinex-derivatives","BTCF0:USTF0",1754759106012,1.32864211,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759109309,1.32864211,116750.0,116740.0,0.87203632]
["bitfinex-derivatives","BTCF0:USTF0",1754759109508,1.32864211,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759112011,0.8782753,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759112214,0.8782753,116750.0,116740.0,1.34079985]
["bitfinex-derivatives","BTCF0:USTF0",1754759114216,0.8782753,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759114917,0.8782753,116750.0,116740.0,1.34079985]
["bitfinex-derivatives","BTCF0:USTF0",1754759115710,0.79264,116750.0,116740.0,1.34079985]
["bitfinex-derivatives","BTCF0:USTF0",1754759116212,0.8782754,116750.0,116740.0,1.34079985]
["bitfinex-derivatives","BTCF0:USTF0",1754759116811,0.9119354,116750.0,116740.0,1.34079985]
["bitfinex-derivatives","BTCF0:USTF0",1754759117109,0.84967,116750.0,116740.0,1.34079985]
["bitfinex-derivatives","BTCF0:USTF0",1754759117311,0.84967,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759117707,0.86474,116750.0,116740.0,1.34080783]
["bitfinex-derivatives","BTCF0:USTF0",1754759117913,0.88661,116750.0,116740.0,1.34080783]
["bitfinex-derivatives","BTCF0:USTF0",1754759118919,0.9722453,116750.0,116740.0,1.34080783]
["bitfinex-derivatives","BTCF0:USTF0",1754759121025,0.9722453,116750.0,116740.0,0.98000783]
["bitfinex-derivatives","BTCF0:USTF0",1754759121322,0.9722453,116750.0,116740.0,1.34080783]
["bitfinex-derivatives","BTCF0:USTF0",1754759122127,0.9722453,116750.0,116740.0,0.98000783]
["bitfinex-derivatives","BTCF0:USTF0",1754759122325,0.9722453,116750.0,116740.0,1.34080783]
["bitfinex-derivatives","BTCF0:USTF0",1754759122625,0.9722453,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759122825,0.88661,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759123324,0.9722454,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759123520,0.9722454,116750.0,116740.0,1.38709596]
["bitfinex-derivatives","BTCF0:USTF0",1754759127118,0.9722454,116750.0,116740.0,0.72150234]
["bitfinex-derivatives","BTCF0:USTF0",1754759127326,0.9722454,116750.0,116740.0,1.38709596]
["bitfinex-derivatives","BTCF0:USTF0",1754759127621,0.9722454,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759128425,0.9722454,116750.0,116740.0,0.87203632]
["bitfinex-derivatives","BTCF0:USTF0",1754759128623,0.9722454,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759128926,0.9722454,116750.0,116740.0,1.38711312]
["bitfinex-derivatives","BTCF0:USTF0",1754759129818,0.88661,116750.0,116740.0,1.38711312]
["bitfinex-derivatives","BTCF0:USTF0",1754759130319,0.9722453,116750.0,116740.0,1.38711312]
["bitfinex-derivatives","BTCF0:USTF0",1754759131025,0.88661,116750.0,116740.0,1.38711312]
["bitfinex-derivatives","BTCF0:USTF0",1754759131925,0.88661,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759138226,0.9722454,116750.0,116740.0,0.5672427]
["bitfinex-derivatives","BTCF0:USTF0",1754759138426,0.9722454,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759139531,0.9962454,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759140324,0.9962454,116750.0,116740.0,0.87203632]
["bitfinex-derivatives","BTCF0:USTF0",1754759140534,0.9962454,116750.0,116740.0,1.23283632]
["bitfinex-derivatives","BTCF0:USTF0",1754759141633,0.9962454,116750.0,116740.0,1.38706577]
["bitfinex-derivatives","BTCF0:USTF0",1754759143426,0.9962454,116750.0,116740.0,1.02626577]
["bitfinex-derivatives","BTCF0:USTF0",1754759143725,0.9962454,116750.0,116740.0,1.38706577]
["bitfinex-derivatives","BTCF0:USTF0",1754759144429,0.91061,116750.0,116740.0,1.38706577]
["bitfinex-derivatives","BTCF0:USTF0",1754759144630,0.9962454,116750.0,116740.0,1.38706577]
["bitfinex-derivatives","BTCF0:USTF0",1754759146134,0.91061,116750.0,116740.0,1.38706577]
["bitfinex-derivatives","BTCF0:USTF0",1754759147939,0.88661,116750.0,116740.0,1.38706577]
["bitfinex-derivatives","BTCF0:USTF0",1754759148234,0.0856248,116770.0,116760.0,0.182308]
["bitfinex-derivatives","BTCF0:USTF0",1754759148235,0.268101,116770.0,116760.0,0.182308]
["bitfinex-derivatives","BTCF0:USTF0",1754759148421,0.2064707,116770.0,116760.0,1.23179162]
["bitfinex-derivatives","BTCF0:USTF0",1754759148621,0.9959107,116770.0,116760.0,1.23179162]
["bitfinex-derivatives","BTCF0:USTF0",1754759148826,0.78944,116770.0,116760.0,1.23179162]
["bitfinex-derivatives","BTCF0:USTF0",1754759149233,1.32870751,116770.0,116760.0,1.25979481]
["bitfinex-derivatives","BTCF0:USTF0",1754759149434,0.9989107,116770.0,116760.0,0.926998]
["bitfinex-derivatives","BTCF0:USTF0",1754759149634,1.33170751,116770.0,116760.0,1.59259162]
["bitfinex-derivatives","BTCF0:USTF0",1754759149933,0.9959107,116770.0,116760.0,1.59259162]
["bitfinex-derivatives","BTCF0:USTF0",1754759150136,0.9969107,116770.0,116760.0,1.59259162]
["bitfinex-derivatives","BTCF0:USTF0",1754759150537,0.9959107,116770.0,116760.0,1.59259162]
["bitfinex-derivatives","BTCF0:USTF0",1754759150737,0.9989107,116770.0,116760.0,1.59359162]
["bitfinex-derivatives","BTCF0:USTF0",1754759151036,0.9749107,116770.0,116760.0,1.59359162]
["bitfinex-derivatives","BTCF0:USTF0",1754759151237,0.9749107,116770.0,116760.0,1.74782107]
["bitfinex-derivatives","BTCF0:USTF0",1754759151941,0.9729107,116770.0,116760.0,1.74882107]
["bitfinex-derivatives","BTCF0:USTF0",1754759152630,0.9729107,116770.0,116760.0,1.38802107]
["bitfinex-derivatives","BTCF0:USTF0",1754759152940,0.9729107,116770.0,116760.0,1.23379162]
["bitfinex-derivatives","BTCF0:USTF0",1754759155338,0.9729107,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759156242,0.9729107,116770.0,116760.0,0.67593063]
["bitfinex-derivatives","BTCF0:USTF0",1754759156546,0.9729107,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759157936,0.8760607,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759158142,0.9110107,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759158444,0.82539,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759158951,0.9110107,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759159442,0.9343707,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759160542,0.9729107,116770.0,116760.0,0.67593063]
["bitfinex-derivatives","BTCF0:USTF0",1754759160733,0.9969107,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759160933,0.9969107,116770.0,116760.0,0.67593063]
["bitfinex-derivatives","BTCF0:USTF0",1754759161136,1.32970751,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759162142,0.9969107,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759167137,0.9729107,116770.0,116760.0,0.67593063]
["bitfinex-derivatives","BTCF0:USTF0",1754759167342,0.9729107,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759170143,0.9956207,116770.0,116760.0,1.34152425]
["bitfinex-derivatives","BTCF0:USTF0",1754759172645,0.9956207,116770.0,116760.0,1.23379162]
["bitfinex-derivatives","BTCF0:USTF0",1754759174645,0.9956207,116770.0,116760.0,1.38802107]
["bitfinex-derivatives","BTCF0:USTF0",1754759175946,0.9956207,116770.0,116760.0,0.72242745]
["bitfinex-derivatives","BTCF0:USTF0",1754759176149,0.9956207,116770.0,116760.0,1.38802107]
["bitfinex-derivatives","BTCF0:USTF0",1754759176637,0.9729107,116770.0,116760.0,1.38802107]
["bitfinex-derivatives","BTCF0:USTF0",1754759178150,0.9729107,116770.0,116760.0,1.49590365]
["bitfinex-derivatives","BTCF0:USTF0",1754759178541,0.9729107,116770.0,116760.0,1.23379162]
["bitfinex-derivatives","BTCF0:USTF0",1754759179750,0.9729107,116770.0,116760.0,1.34175429]
["bitfinex-derivatives","BTCF0:USTF0",1754759180950,0.9729107,116770.0,116760.0,1.23379162]
["bitfinex-derivatives","BTCF0:USTF0",1754759183347,0.9729107,116770.0,116760.0,1.38802107]
["bitfinex-derivatives","BTCF0:USTF0",1754759198754,0.9729107,116770.0,116760.0,1.23379162]
["bitfinex-derivatives","BTCF0:USTF0",1754759199162,0.9729107,116770.0,116760.0,1.38801979]
["bitfinex-derivatives","BTCF0:USTF0",1754759202261,0.9729107,116770.0,116760.0,1.23379162]
["bitfinex-derivatives","BTCF0:USTF0",1754759206467,0.001,116770.0,116760.0,1.23379162]
["bitfinex-derivatives","BTCF0:USTF0",1754759206762,0.78944,116770.0,116760.0,1.23379162]
["bitfinex-derivatives","BTCF0:USTF0",1754759206964,0.78944,116770.0,116760.0,1.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1754759207266,0.78944,116770.0,116760.0,1.63576266]
["bitfinex-derivatives","BTCF0:USTF0",1754759207467,0.78944,116770.0,116760.0,1.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1754759208563,0.78944,116770.0,116760.0,1.63576266]
["bitfinex-derivatives","BTCF0:USTF0",1754759208864,0.78944,116770.0,116760.0,1.74369049]
["bitfinex-derivatives","BTCF0:USTF0",1754759209163,0.78944,116770.0,116760.0,1.63576266]
["bitfinex-derivatives","BTCF0:USTF0",1754759209363,0.78944,116770.0,116760.0,1.7436744]
["bitfinex-derivatives","BTCF0:USTF0",1754759209757,0.78944,116770.0,116760.0,1.63576266]
["bitfinex-derivatives","BTCF0:USTF0",1754759210259,0.78944,116770.0,116760.0,1.74366335]
["bitfinex-derivatives","BTCF0:USTF0",1754759210765,0.78944,116770.0,116760.0,1.63576266]
["bitfinex-derivatives","BTCF0:USTF0",1754759210960,0.001,116770.0,116760.0,1.63576266]
["bitfinex-derivatives","BTCF0:USTF0",1754759211160,0.7884,116780.0,116770.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1754759211473,0.7884,116780.0,116770.0,1.22952462]
["bitfinex-derivatives","BTCF0:USTF0",1754759212163,0.82151,116780.0,116770.0,1.38375279]
["bitfinex-derivatives","BTCF0:USTF0",1754759212369,0.82151,116780.0,116770.0,1.38475279]
["bitfinex-derivatives","BTCF0:USTF0",1754759212563,0.82251,116780.0,116770.0,1.38475279]
["bitfinex-derivatives","BTCF0:USTF0",1754759212872,0.84547,116780.0,116770.0,1.23052462]
["bitfinex-derivatives","BTCF0:USTF0",1754759214566,0.84547,116780.0,116770.0,1.23152462]
["bitfinex-derivatives","BTCF0:USTF0",1754759216968,0.86152,116780.0,116770.0,1.23152462]
["bitfinex-derivatives","BTCF0:USTF0",1754759218769,0.88358,116780.0,116770.0,1.23152462]
["bitfinex-derivatives","BTCF0:USTF0",1754759223075,0.83665,116780.0,116770.0,1.38554439]
["bitfinex-derivatives","BTCF0:USTF0",1754759223263,0.88358,116780.0,116770.0,1.38554439]
["bitfinex-derivatives","BTCF0:USTF0",1754759224065,0.88358,116780.0,116770.0,1.74634439]
["bitfinex-derivatives","BTCF0:USTF0",1754759224673,0.88358,116780.0,116770.0,1.59232462]
["bitfinex-derivatives","BTCF0:USTF0",1754759226978,0.7894,116780.0,116770.0,1.59232462]
["bitfinex-derivatives","BTCF0:USTF0",1754759227272,0.7894,116780.0,116770.0,1.7461857]
["bitfinex-derivatives","BTCF0:USTF0",1754759227472,0.7894,116780.0,116770.0,2.0151857]
["bitfinex-derivatives","BTCF0:USTF0",1754759227980,0.7894,116780.0,116770.0,1.86132462]
["bitfinex-derivatives","BTCF0:USTF0",1754759228472,0.001,116780.0,116770.0,2.06135973]
["bitfinex-derivatives","BTCF0:USTF0",1754759228680,1.2699848,116820.0,116770.0,2.06135973]
["bitfinex-derivatives","BTCF0:USTF0",1754759228681,1.3555737,116820.0,116790.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1754759228980,1.2783648,116820.0,116810.0,0.80208841]
["bitfinex-derivatives","BTCF0:USTF0",1754759229164,2.0662448,116820.0,116810.0,0.80208841]
["bitfinex-derivatives","BTCF0:USTF0",1754759229663,2.39904161,116820.0,116810.0,0.57693524]
["bitfinex-derivatives","BTCF0:USTF0",1754759229867,2.0662448,116820.0,116810.0,0.88683205]
["bitfinex-derivatives","BTCF0:USTF0",1754759230066,2.0662448,116820.0,116810.0,0.9182519]
["bitfinex-derivatives","BTCF0:USTF0",1754759230276,2.0662448,116820.0,116810.0,0.9518519]
["bitfinex-derivatives","BTCF0:USTF0",1754759230474,2.39904161,116820.0,116810.0,0.84420826]
["bitfinex-derivatives","BTCF0:USTF0",1754759230774,2.40974161,116820.0,116810.0,0.84420826]
["bitfinex-derivatives","BTCF0:USTF0",1754759231072,2.41374161,116820.0,116810.0,0.47781145]
["bitfinex-derivatives","BTCF0:USTF0",1754759231268,2.41674161,116820.0,116810.0,0.58545509]
["bitfinex-derivatives","BTCF0:USTF0",1754759231469,2.41674161,116820.0,116810.0,0.9182519]
["bitfinex-derivatives","BTCF0:USTF0",1754759231669,2.0839448,116820.0,116810.0,0.81060826]
["bitfinex-derivatives","BTCF0:USTF0",1754759232172,2.41174161,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759232476,2.74453842,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759232679,2.0789448,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759232882,2.0789448,116820.0,116810.0,0.47881145]
["bitfinex-derivatives","BTCF0:USTF0",1754759233074,2.41174161,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759233381,2.0789448,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759233580,2.41174161,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759234282,2.0789448,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759234472,2.41174161,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759235481,2.41174161,116820.0,116810.0,0.84520826]
["bitfinex-derivatives","BTCF0:USTF0",1754759235783,2.41174161,116820.0,116810.0,0.95277029]
["bitfinex-derivatives","BTCF0:USTF0",1754759235989,2.41174161,116820.0,116810.0,1.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1754759236283,2.41174161,116820.0,116810.0,1.01404029]
["bitfinex-derivatives","BTCF0:USTF0",1754759236471,1.99336,116820.0,116810.0,1.01404029]
["bitfinex-derivatives","BTCF0:USTF0",1754759236677,2.41174151,116820.0,116810.0,0.68124348]
["bitfinex-derivatives","BTCF0:USTF0",1754759237078,2.0789447,116820.0,116810.0,1.01404029]
["bitfinex-derivatives","BTCF0:USTF0",1754759237276,2.41174151,116820.0,116810.0,0.96650029]
["bitfinex-derivatives","BTCF0:USTF0",1754759237579,2.41174151,116820.0,116810.0,0.68124348]
["bitfinex-derivatives","BTCF0:USTF0",1754759237780,2.41174151,116820.0,116810.0,1.01404029]
["bitfinex-derivatives","BTCF0:USTF0",1754759238771,2.41174151,116820.0,116810.0,0.68124348]
["bitfinex-derivatives","BTCF0:USTF0",1754759239085,2.41174151,116820.0,116810.0,1.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1754759239283,2.0789447,116820.0,116810.0,1.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1754759239585,2.41174151,116820.0,116810.0,1.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1754759239780,2.0705647,116820.0,116810.0,0.96650029]
["bitfinex-derivatives","BTCF0:USTF0",1754759239983,2.41174151,116820.0,116810.0,1.01404029]
["bitfinex-derivatives","BTCF0:USTF0",1754759240986,1.2910648,116820.0,116810.0,1.01404029]
["bitfinex-derivatives","BTCF0:USTF0",1754759241187,2.41406161,116820.0,116810.0,1.01404029]
["bitfinex-derivatives","BTCF0:USTF0",1754759242787,2.0812648,116820.0,116810.0,0.90647826]
["bitfinex-derivatives","BTCF0:USTF0",1754759242988,2.41406161,116820.0,116810.0,0.90647826]
["bitfinex-derivatives","BTCF0:USTF0",1754759243182,2.41406161,116820.0,116810.0,1.01404029]
["bitfinex-derivatives","BTCF0:USTF0",1754759244387,2.41406161,116820.0,116810.0,0.90647826]
["bitfinex-derivatives","BTCF0:USTF0",1754759246686,2.41406161,116820.0,116810.0,0.57368145]
["bitfinex-derivatives","BTCF0:USTF0",1754759246892,2.0812648,116820.0,116810.0,0.90647826]
["bitfinex-derivatives","BTCF0:USTF0",1754759247081,2.41406161,116820.0,116810.0,0.90647826]
["bitfinex-derivatives","BTCF0:USTF0",1754759247279,2.0812648,116820.0,116810.0,0.90647826]
["bitfinex-derivatives","BTCF0:USTF0",1754759247487,2.41406161,116820.0,116810.0,0.90647826]
["bitfinex-derivatives","BTCF0:USTF0",1754759249889,2.41406161,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759250290,2.41406161,116820.0,116810.0,0.47881145]
["bitfinex-derivatives","BTCF0:USTF0",1754759250489,2.41406161,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759250694,2.41406161,116820.0,116810.0,0.45080826]
["bitfinex-derivatives","BTCF0:USTF0",1754759251489,2.41406161,116820.0,116810.0,0.81160826]
["bitfinex-derivatives","BTCF0:USTF0",1754759252995,2.41406161,116820.0,116810.0,0.45080826]
["bitfinex-derivatives","BTCF0:USTF0",1754759253390,2.74685842,116820.0,116810.0,0.09511145]
["bitfinex-derivatives","BTCF0:USTF0",1754759253596,2.0812648,116820.0,116810.0,0.09511145]
["bitfinex-derivatives","BTCF0:USTF0",1754759253797,2.74685842,116820.0,116810.0,0.09511145]
["bitfinex-derivatives","BTCF0:USTF0",1754759254297,2.74685842,116820.0,116810.0,0.09511175]
["bitfinex-derivatives","BTCF0:USTF0",1754759254804,2.0812648,116820.0,116810.0,0.09511175]
["bitfinex-derivatives","BTCF0:USTF0",1754759254994,2.74685842,116820.0,116810.0,0.11856175]
["bitfinex-derivatives","BTCF0:USTF0",1754759258788,2.74685842,116820.0,116810.0,0.22612378]
["bitfinex-derivatives","BTCF0:USTF0",1754759259605,2.74685842,116820.0,116810.0,0.55892059]
["bitfinex-derivatives","BTCF0:USTF0",1754759260105,2.74685842,116820.0,116810.0,0.22612378]
["bitfinex-derivatives","BTCF0:USTF0",1754759262403,2.74685842,116820.0,116810.0,0.11856175]
["bitfinex-derivatives","BTCF0:USTF0",1754759262607,2.74685842,116820.0,116810.0,0.27240913]
["bitfinex-derivatives","BTCF0:USTF0",1754759265414,2.74685842,116820.0,116810.0,0.24895913]
["bitfinex-derivatives","BTCF0:USTF0",1754759265802,0.9253548,116820.0,116810.0,0.60520594]
["bitfinex-derivatives","BTCF0:USTF0",1754759266000,1.25815161,116820.0,116810.0,0.60520594]
["bitfinex-derivatives","BTCF0:USTF0",1754759266204,1.25815161,116820.0,116810.0,0.65282594]
["bitfinex-derivatives","BTCF0:USTF0",1754759266404,1.25815161,116820.0,116810.0,0.68475594]
["bitfinex-derivatives","BTCF0:USTF0",1754759266605,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759268514,0.9253548,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759268715,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759269314,1.59094842,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759269516,1.59094842,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759269816,1.59094842,116820.0,116810.0,0.72714913]
["bitfinex-derivatives","BTCF0:USTF0",1754759270018,1.59094842,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759270319,0.9253548,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759270519,1.59094842,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759273918,0.9253548,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759274113,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759274321,0.9253548,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759274521,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759275320,1.59094842,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759275622,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759277522,1.25815161,116820.0,116810.0,0.72714913]
["bitfinex-derivatives","BTCF0:USTF0",1754759277724,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759279217,0.9253548,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759279423,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759279723,0.9253548,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759280023,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759280324,0.9253548,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759280525,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759280723,0.9253548,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759281122,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759281422,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759282026,0.9253548,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759282226,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759284329,1.25815161,116820.0,116810.0,0.54529856]
["bitfinex-derivatives","BTCF0:USTF0",1754759285931,0.9253548,116820.0,116810.0,0.21250175]
["bitfinex-derivatives","BTCF0:USTF0",1754759286123,1.25815161,116820.0,116810.0,0.54529856]
["bitfinex-derivatives","BTCF0:USTF0",1754759287427,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759287930,0.9253548,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759288317,0.9253548,116820.0,116810.0,0.54529856]
["bitfinex-derivatives","BTCF0:USTF0",1754759288523,1.25815161,116820.0,116810.0,0.90609856]
["bitfinex-derivatives","BTCF0:USTF0",1754759289028,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759289429,1.25815161,116820.0,116810.0,0.72714913]
["bitfinex-derivatives","BTCF0:USTF0",1754759289628,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759289831,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759290429,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759290835,1.25815161,116820.0,116810.0,0.72714913]
["bitfinex-derivatives","BTCF0:USTF0",1754759291037,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759291835,1.25815161,116820.0,116810.0,0.72714913]
["bitfinex-derivatives","BTCF0:USTF0",1754759292022,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759293030,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759293231,1.25815161,116820.0,116810.0,1.05994594]
["bitfinex-derivatives","BTCF0:USTF0",1754759294736,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759296239,0.9253548,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759296434,1.25815161,116820.0,116810.0,0.69914594]
["bitfinex-derivatives","BTCF0:USTF0",1754759297137,1.25815161,116820.0,116810.0,0.54529856]
["bitfinex-derivatives","BTCF0:USTF0",1754759298036,0.9253548,116820.0,116810.0,0.54529856]
["bitfinex-derivatives","BTCF0:USTF0",1754759298240,0.9253548,116820.0,116810.0,0.65321045]
["bitfinex-derivatives","BTCF0:USTF0",1754759298439,1.25815161,116820.0,116810.0,0.65321045]
["bitfinex-derivatives","BTCF0:USTF0",1754759298939,1.25815161,116820.0,116810.0,0.54529856]
["bitfinex-derivatives","BTCF0:USTF0",1754759300926,0.9253548,116820.0,116810.0,0.21250175]
["bitfinex-derivatives","BTCF0:USTF0",1754759301131,1.25815161,116820.0,116810.0,0.54529856]
["bitfinex-derivatives","BTCF0:USTF0",1754759303339,1.24977161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759304934,1.24977161,116820.0,116810.0,0.65312141]
["bitfinex-derivatives","BTCF0:USTF0",1754759305929,0.9169748,116820.0,116810.0,0.65312141]
["bitfinex-derivatives","BTCF0:USTF0",1754759306128,1.25815161,116820.0,116810.0,0.65312141]
["bitfinex-derivatives","BTCF0:USTF0",1754759306942,1.59094842,116820.0,116810.0,0.3203246]
["bitfinex-derivatives","BTCF0:USTF0",1754759307143,1.59094842,116820.0,116810.0,0.3060246]
["bitfinex-derivatives","BTCF0:USTF0",1754759307440,1.59094842,116820.0,116810.0,0.19811175]
["bitfinex-derivatives","BTCF0:USTF0",1754759307940,0.9253548,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759308144,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759309634,0.9253548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759309835,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759310035,0.9253548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759310241,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759310842,0.9253548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759311143,1.25815161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759311344,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759311845,1.25815161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759313346,1.25815161,116820.0,116810.0,0.36625913]
["bitfinex-derivatives","BTCF0:USTF0",1754759314652,0.9253548,116820.0,116810.0,0.36625913]
["bitfinex-derivatives","BTCF0:USTF0",1754759314845,1.25815161,116820.0,116810.0,0.36625913]
["bitfinex-derivatives","BTCF0:USTF0",1754759315638,1.25815161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759317250,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759318249,1.25815161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759318950,0.9253548,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759319250,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759319547,1.25815161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759319954,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759322755,1.61895161,116820.0,116810.0,0.3203222]
["bitfinex-derivatives","BTCF0:USTF0",1754759323052,1.25815161,116820.0,116810.0,0.3203222]
["bitfinex-derivatives","BTCF0:USTF0",1754759323253,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759323948,0.9253548,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759324151,1.25815161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759324855,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759325446,1.2861548,116820.0,116810.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1754759325653,1.25815161,116820.0,116810.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1754759325955,1.61895161,116820.0,116810.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1754759326156,1.25815161,116820.0,116810.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1754759327154,1.61895161,116820.0,116810.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1754759327455,1.61895161,116820.0,116810.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1754759327656,1.61895161,116820.0,116810.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1754759327857,1.95174842,116820.0,116810.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1754759330056,1.95174842,116820.0,116810.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1754759330258,1.95174842,116820.0,116810.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1754759331260,1.95174842,116820.0,116810.0,0.32033168]
["bitfinex-derivatives","BTCF0:USTF0",1754759331857,1.95174842,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759332057,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759332946,1.61895161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759336765,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759336971,1.61895161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759340769,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759341073,1.61895161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759341378,1.95174842,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759342071,1.2861548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759342268,1.61895161,116820.0,116810.0,0.65313201]
["bitfinex-derivatives","BTCF0:USTF0",1754759342770,1.61895161,116820.0,116810.0,0.3203352]
["bitfinex-derivatives","BTCF0:USTF0",1754759343071,1.61895161,116820.0,116810.0,0.65313201]
["bitfinex-derivatives","BTCF0:USTF0",1754759343474,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759343673,1.61895161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759348173,1.61895161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759348372,1.61895161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759349466,1.61895161,116820.0,116810.0,0.65313201]
["bitfinex-derivatives","BTCF0:USTF0",1754759350177,1.61895161,116820.0,116810.0,0.3203352]
["bitfinex-derivatives","BTCF0:USTF0",1754759350472,1.61895161,116820.0,116810.0,0.65313201]
["bitfinex-derivatives","BTCF0:USTF0",1754759351481,1.61895161,116820.0,116810.0,0.3203352]
["bitfinex-derivatives","BTCF0:USTF0",1754759351774,1.61895161,116820.0,116810.0,0.65313201]
["bitfinex-derivatives","BTCF0:USTF0",1754759352280,1.61895161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759354780,1.2861548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759355270,1.61895161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759355467,1.61895161,116820.0,116810.0,0.65313708]
["bitfinex-derivatives","BTCF0:USTF0",1754759357073,1.2861548,116820.0,116810.0,0.65313708]
["bitfinex-derivatives","BTCF0:USTF0",1754759357281,1.61895161,116820.0,116810.0,0.65313708]
["bitfinex-derivatives","BTCF0:USTF0",1754759359985,1.61895161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759360680,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759363978,1.25815161,116820.0,116810.0,0.21241175]
["bitfinex-derivatives","BTCF0:USTF0",1754759364180,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759364682,0.9253548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759364883,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759365385,0.9253548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759365778,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759366187,1.25815161,116820.0,116810.0,0.65313546]
["bitfinex-derivatives","BTCF0:USTF0",1754759367285,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759367787,0.9253548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759368085,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759368286,0.9253548,116820.0,116810.0,0.65313546]
["bitfinex-derivatives","BTCF0:USTF0",1754759368487,1.25815161,116820.0,116810.0,0.65313546]
["bitfinex-derivatives","BTCF0:USTF0",1754759368687,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759369286,0.9253548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759369488,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759370189,0.9253548,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759370390,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759370784,1.25815161,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759370984,1.25815161,116820.0,116810.0,0.54520856]
["bitfinex-derivatives","BTCF0:USTF0",1754759371186,1.25815161,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759372487,0.9253548,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759372686,1.25815161,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759373491,0.1336748,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759373698,1.25591161,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759374596,1.24753161,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759375999,1.23992161,116820.0,116810.0,0.57321175]
["bitfinex-derivatives","BTCF0:USTF0",1754759376201,0.9152048,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759376502,1.24800161,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759378497,1.24800161,116820.0,116810.0,0.57321175]
["bitfinex-derivatives","BTCF0:USTF0",1754759378706,1.24800161,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759379807,1.24800161,116820.0,116810.0,0.57321175]
["bitfinex-derivatives","BTCF0:USTF0",1754759380001,1.24800161,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759381503,1.24800161,116820.0,116810.0,1.05985594]
["bitfinex-derivatives","BTCF0:USTF0",1754759381710,0.9152048,116820.0,116810.0,1.05985594]
["bitfinex-derivatives","BTCF0:USTF0",1754759381910,1.24800161,116820.0,116810.0,1.05985594]
["bitfinex-derivatives","BTCF0:USTF0",1754759385914,1.24800161,116820.0,116810.0,0.72705913]
["bitfinex-derivatives","BTCF0:USTF0",1754759386114,1.24800161,116820.0,116810.0,1.05985594]
["bitfinex-derivatives","BTCF0:USTF0",1754759388209,1.24800161,116820.0,116810.0,0.72705913]
["bitfinex-derivatives","BTCF0:USTF0",1754759388512,1.24800161,116820.0,116810.0,1.05985594]
["bitfinex-derivatives","BTCF0:USTF0",1754759388814,0.9152048,116820.0,116810.0,1.05985594]
["bitfinex-derivatives","BTCF0:USTF0",1754759389116,1.24800161,116820.0,116810.0,1.05985594]
["bitfinex-derivatives","BTCF0:USTF0",1754759390614,1.24800161,116820.0,116810.0,0.72705913]
["bitfinex-derivatives","BTCF0:USTF0",1754759390809,1.24800161,116820.0,116810.0,1.05985594]
["bitfinex-derivatives","BTCF0:USTF0",1754759392417,1.24800161,116820.0,116810.0,1.16776696]
["bitfinex-derivatives","BTCF0:USTF0",1754759392617,1.24800161,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759392815,1.24800161,116820.0,116810.0,0.68112277]
["bitfinex-derivatives","BTCF0:USTF0",1754759393018,1.24800161,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759393612,0.9152048,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759393812,1.24800161,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759396019,1.24800161,116820.0,116810.0,0.68112277]
["bitfinex-derivatives","BTCF0:USTF0",1754759396222,1.24800161,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759396919,0.9152048,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759397116,1.24800161,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759397416,0.9152048,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759398319,1.24800161,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759398918,0.1176848,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759399219,0.9171648,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759399926,0.9171648,116820.0,116810.0,0.57321175]
["bitfinex-derivatives","BTCF0:USTF0",1754759400110,0.9171648,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759401520,0.036,116820.0,116810.0,1.01391958]
["bitfinex-derivatives","BTCF0:USTF0",1754759401819,0.8783446,116820.0,116810.0,1.34671639]
["bitfinex-derivatives","BTCF0:USTF0",1754759402019,0.8783446,116820.0,116810.0,1.23880537]
["bitfinex-derivatives","BTCF0:USTF0",1754759402517,0.8783446,116820.0,116810.0,0.57321175]
["bitfinex-derivatives","BTCF0:USTF0",1754759402722,0.8783446,116820.0,116810.0,1.23880537]
["bitfinex-derivatives","BTCF0:USTF0",1754759402918,0.8809646,116820.0,116810.0,1.23880537]
["bitfinex-derivatives","BTCF0:USTF0",1754759403521,0.8890446,116820.0,116810.0,1.23880537]
["bitfinex-derivatives","BTCF0:USTF0",1754759405218,0.8890446,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759406117,0.8783446,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759406318,0.8783446,116820.0,116810.0,1.23880537]
["bitfinex-derivatives","BTCF0:USTF0",1754759406513,0.8809646,116820.0,116810.0,1.23880537]
["bitfinex-derivatives","BTCF0:USTF0",1754759406919,0.8890446,116820.0,116810.0,1.34672047]
["bitfinex-derivatives","BTCF0:USTF0",1754759407118,0.8988846,116820.0,116810.0,1.34672047]
["bitfinex-derivatives","BTCF0:USTF0",1754759407312,0.8988846,116820.0,116810.0,1.01392366]
["bitfinex-derivatives","BTCF0:USTF0",1754759409428,0.9122946,116820.0,116810.0,1.01392366]
["bitfinex-derivatives","BTCF0:USTF0",1754759411326,0.9122946,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759416033,0.81863,116820.0,116810.0,0.90600856]
["bitfinex-derivatives","BTCF0:USTF0",1754759416326,0.80522,116820.0,116810.0,1.34671763]
["bitfinex-derivatives","BTCF0:USTF0",1754759416530,0.002,116820.0,116810.0,1.34671763]
["bitfinex-derivatives","BTCF0:USTF0",1754759416718,1.18412,116840.0,116830.0,0.2066773]
["bitfinex-derivatives","BTCF0:USTF0",1754759416922,1.97376,116840.0,116830.0,1.23307092]
["bitfinex-derivatives","BTCF0:USTF0",1754759417125,1.97638,116840.0,116830.0,1.23307092]
["bitfinex-derivatives","BTCF0:USTF0",1754759417718,0.79226,116840.0,116830.0,1.23307092]
["bitfinex-derivatives","BTCF0:USTF0",1754759418328,0.79626,116840.0,116830.0,1.23407092]
["bitfinex-derivatives","BTCF0:USTF0",1754759418729,0.80834,116840.0,116830.0,1.23407092]
["bitfinex-derivatives","BTCF0:USTF0",1754759419031,0.80834,116840.0,116830.0,1.3879183]
["bitfinex-derivatives","BTCF0:USTF0",1754759419231,0.80874,116840.0,116830.0,1.3879183]
["bitfinex-derivatives","BTCF0:USTF0",1754759419531,0.80474,116840.0,116830.0,1.3879183]
["bitfinex-derivatives","BTCF0:USTF0",1754759420023,0.80474,116840.0,116830.0,0.72232468]
["bitfinex-derivatives","BTCF0:USTF0",1754759420228,0.1061101,116840.0,116830.0,1.05512149]
["bitfinex-derivatives","BTCF0:USTF0",1754759420430,0.8961101,116840.0,116830.0,1.05512149]
["bitfinex-derivatives","BTCF0:USTF0",1754759420619,0.82395,116840.0,116830.0,0.90127411]
["bitfinex-derivatives","BTCF0:USTF0",1754759421534,0.82395,116840.0,116830.0,1.23407092]
["bitfinex-derivatives","BTCF0:USTF0",1754759421725,0.82395,116840.0,116830.0,0.97057805]
["bitfinex-derivatives","BTCF0:USTF0",1754759422133,0.82395,116840.0,116830.0,1.33137805]
["bitfinex-derivatives","BTCF0:USTF0",1754759422333,0.82395,116840.0,116830.0,1.66417486]
["bitfinex-derivatives","BTCF0:USTF0",1754759423037,0.9095201,116840.0,116830.0,1.66417486]
["bitfinex-derivatives","BTCF0:USTF0",1754759423335,0.81325,116840.0,116830.0,1.66417486]
["bitfinex-derivatives","BTCF0:USTF0",1754759423536,0.2092652,116850.0,116840.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1754759423738,0.9995452,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759423933,0.9995452,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759424237,0.9139753,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759424536,0.8758453,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759424736,0.8963828,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759424938,0.9097928,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759426038,0.9097928,116850.0,116840.0,0.67502876]
["bitfinex-derivatives","BTCF0:USTF0",1754759426232,0.9097928,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759426432,0.9117928,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759427138,0.9117928,116850.0,116840.0,0.67502876]
["bitfinex-derivatives","BTCF0:USTF0",1754759427337,0.9117928,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759427837,0.9127928,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759430237,0.9169728,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759432435,0.9169728,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759434534,0.9169728,116850.0,116840.0,0.5674701]
["bitfinex-derivatives","BTCF0:USTF0",1754759434733,0.9169728,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759436745,0.9169728,116850.0,116840.0,0.5674701]
["bitfinex-derivatives","BTCF0:USTF0",1754759437039,0.79328,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759438440,0.878843,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759439344,0.881463,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759440738,0.889543,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759442340,0.889543,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759442941,0.899063,116850.0,116840.0,1.34062238]
["bitfinex-derivatives","BTCF0:USTF0",1754759443546,0.899063,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759444053,0.899063,116850.0,116840.0,1.34065807]
["bitfinex-derivatives","BTCF0:USTF0",1754759444847,0.899063,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759446950,0.8135,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759447953,0.899063,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759448552,0.912473,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759449951,0.82691,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759450553,0.912473,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759451256,0.82691,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759451555,0.912473,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759452354,0.82691,116850.0,116840.0,1.23306372]
["bitfinex-derivatives","BTCF0:USTF0",1754759452956,0.05956,116880.0,116870.0,0.2053083]
["bitfinex-derivatives","BTCF0:USTF0",1754759453154,0.05956,116880.0,116870.0,1.33949714]
["bitfinex-derivatives","BTCF0:USTF0",1754759453356,0.849,116880.0,116870.0,1.33949714]
["bitfinex-derivatives","BTCF0:USTF0",1754759453657,0.849,116880.0,116870.0,1.24045183]
["bitfinex-derivatives","BTCF0:USTF0",1754759454354,0.853,116880.0,116870.0,1.24145183]
["bitfinex-derivatives","BTCF0:USTF0",1754759454654,0.858,116880.0,116870.0,1.24145183]
["bitfinex-derivatives","BTCF0:USTF0",1754759457156,0.858,116880.0,116870.0,1.34908089]
["bitfinex-derivatives","BTCF0:USTF0",1754759459149,0.858,116880.0,116870.0,1.24145183]
["bitfinex-derivatives","BTCF0:USTF0",1754759461452,0.858,116880.0,116870.0,0.57585821]
["bitfinex-derivatives","BTCF0:USTF0",1754759461653,0.858,116880.0,116870.0,1.24145183]
["bitfinex-derivatives","BTCF0:USTF0",1754759462959,0.858,116880.0,116870.0,1.25856491]
["bitfinex-derivatives","BTCF0:USTF0",1754759463361,0.858,116880.0,116870.0,0.59297129]
["bitfinex-derivatives","BTCF0:USTF0",1754759463558,0.858,116880.0,116870.0,1.25856491]
["bitfinex-derivatives","BTCF0:USTF0",1754759465257,0.858,116880.0,116870.0,1.16149491]
["bitfinex-derivatives","BTCF0:USTF0",1754759465558,0.943541,116880.0,116870.0,0.59358129]
["bitfinex-derivatives","BTCF0:USTF0",1754759465860,0.943541,116880.0,116870.0,1.25917491]
["bitfinex-derivatives","BTCF0:USTF0",1754759466556,0.893601,116880.0,116870.0,1.25917491]
["bitfinex-derivatives","BTCF0:USTF0",1754759466759,0.85752,116880.0,116870.0,1.25917491]
["bitfinex-derivatives","BTCF0:USTF0",1754759472058,0.85752,116880.0,116870.0,0.59358129]
["bitfinex-derivatives","BTCF0:USTF0",1754759472259,0.85752,116880.0,116870.0,1.25917491]
["bitfinex-derivatives","BTCF0:USTF0",1754759472463,0.85752,116880.0,116870.0,1.36680397]
["bitfinex-derivatives","BTCF0:USTF0",1754759473665,0.85752,116880.0,116870.0,0.59358129]
["bitfinex-derivatives","BTCF0:USTF0",1754759473867,0.85752,116880.0,116870.0,1.25917491]
["bitfinex-derivatives","BTCF0:USTF0",1754759474260,0.85752,116880.0,116870.0,0.59358129]
["bitfinex-derivatives","BTCF0:USTF0",1754759474565,0.85752,116880.0,116870.0,1.25917491]
["bitfinex-derivatives","BTCF0:USTF0",1754759474761,0.940061,116880.0,116870.0,1.25917491]
["bitfinex-derivatives","BTCF0:USTF0",1754759475168,0.940061,116880.0,116870.0,0.89837491]
["bitfinex-derivatives","BTCF0:USTF0",1754759475366,0.940061,116880.0,116870.0,1.25917491]
["bitfinex-derivatives","BTCF0:USTF0",1754759475664,0.938061,116880.0,116870.0,1.25817491]
["bitfinex-derivatives","BTCF0:USTF0",1754759476167,0.938061,116880.0,116870.0,0.89737491]
["bitfinex-derivatives","BTCF0:USTF0",1754759476368,0.938061,116880.0,116870.0,1.25817491]
["bitfinex-derivatives","BTCF0:USTF0",1754759478165,0.938061,116880.0,116870.0,0.59258129]
["bitfinex-derivatives","BTCF0:USTF0",1754759478369,0.938061,116880.0,116870.0,1.25817491]
["bitfinex-derivatives","BTCF0:USTF0",1754759478567,0.938061,116880.0,116870.0,1.07922548]
["bitfinex-derivatives","BTCF0:USTF0",1754759478773,0.938061,116880.0,116870.0,1.41202229]
["bitfinex-derivatives","BTCF0:USTF0",1754759478973,0.938061,116880.0,116870.0,1.36340229]
["bitfinex-derivatives","BTCF0:USTF0",1754759479173,0.938061,116880.0,116870.0,1.0621124]
["bitfinex-derivatives","BTCF0:USTF0",1754759479472,0.938061,116880.0,116870.0,1.39490921]
["bitfinex-derivatives","BTCF0:USTF0",1754759480774,1.63165781,116880.0,116870.0,0.40409952]
["bitfinex-derivatives","BTCF0:USTF0",1754759481072,1.63165781,116880.0,116870.0,0.47553502]
["bitfinex-derivatives","BTCF0:USTF0",1754759481273,1.298861,116880.0,116870.0,0.47553502]
["bitfinex-derivatives","BTCF0:USTF0",1754759482074,1.298861,116880.0,116870.0,0.50997502]
["bitfinex-derivatives","BTCF0:USTF0",1754759482468,1.298861,116880.0,116870.0,0.52415502]
["bitfinex-derivatives","BTCF0:USTF0",1754759482668,1.298861,116880.0,116870.0,0.63166895]
["bitfinex-derivatives","BTCF0:USTF0",1754759483173,1.298861,116880.0,116870.0,0.52415502]
["bitfinex-derivatives","BTCF0:USTF0",1754759483472,1.96445462,116880.0,116870.0,0.11698821]
["bitfinex-derivatives","BTCF0:USTF0",1754759483872,1.63165781,116880.0,116870.0,0.44978502]
["bitfinex-derivatives","BTCF0:USTF0",1754759484274,1.63165781,116880.0,116870.0,0.55751317]
["bitfinex-derivatives","BTCF0:USTF0",1754759486370,1.63165781,116880.0,116870.0,0.44978502]
["bitfinex-derivatives","BTCF0:USTF0",1754759488766,1.63165781,116880.0,116870.0,0.55751317]
["bitfinex-derivatives","BTCF0:USTF0",1754759488972,1.63165781,116880.0,116870.0,0.22471636]
["bitfinex-derivatives","BTCF0:USTF0",1754759489279,1.63165781,116880.0,116860.0,0.95025911]
["bitfinex-derivatives","BTCF0:USTF0",1754759489280,0.1445283,116870.0,116860.0,0.2793523]
["bitfinex-derivatives","BTCF0:USTF0",1754759489474,0.83812511,116870.0,116860.0,0.61214911]
["bitfinex-derivatives","BTCF0:USTF0",1754759490275,0.5053283,116870.0,116860.0,0.61214911]
["bitfinex-derivatives","BTCF0:USTF0",1754759490472,0.83812511,116870.0,116860.0,0.69564911]
["bitfinex-derivatives","BTCF0:USTF0",1754759490677,0.5053283,116870.0,116860.0,0.70982911]
["bitfinex-derivatives","BTCF0:USTF0",1754759490878,0.83812511,116870.0,116860.0,0.70982911]
["bitfinex-derivatives","BTCF0:USTF0",1754759491177,0.5053283,116870.0,116860.0,1.15035407]
["bitfinex-derivatives","BTCF0:USTF0",1754759491573,0.5063283,116870.0,116860.0,1.15884912]
["bitfinex-derivatives","BTCF0:USTF0",1754759491975,0.5073283,116870.0,116860.0,1.15884912]
["bitfinex-derivatives","BTCF0:USTF0",1754759492374,0.5073283,116870.0,116860.0,1.05112097]
["bitfinex-derivatives","BTCF0:USTF0",1754759492575,0.5073283,116870.0,116860.0,0.38552735]
["bitfinex-derivatives","BTCF0:USTF0",1754759492775,0.5073283,116870.0,116860.0,0.71832416]
["bitfinex-derivatives","BTCF0:USTF0",1754759493387,0.84012511,116870.0,116860.0,0.71832416]
["bitfinex-derivatives","BTCF0:USTF0",1754759496185,0.5073283,116870.0,116860.0,0.71832416]
["bitfinex-derivatives","BTCF0:USTF0",1754759496483,0.84012511,116870.0,116860.0,0.71832416]
["bitfinex-derivatives","BTCF0:USTF0",1754759496876,0.84012511,116870.0,116860.0,1.05112097]
["bitfinex-derivatives","BTCF0:USTF0",1754759497073,0.5061783,116870.0,116860.0,1.05112097]
["bitfinex-derivatives","BTCF0:USTF0",1754759498181,0.83897511,116870.0,116860.0,1.05112097]
["bitfinex-derivatives","BTCF0:USTF0",1754759499686,0.47817511,116870.0,116860.0,1.05112097]
["bitfinex-derivatives","BTCF0:USTF0",1754759499886,0.83897511,116870.0,116860.0,1.05112097]
["bitfinex-derivatives","BTCF0:USTF0",1754759503283,0.83897511,116870.0,116860.0,0.71832416]
["bitfinex-derivatives","BTCF0:USTF0",1754759506396,0.83897511,116870.0,116860.0,0.63276846]
["bitfinex-derivatives","BTCF0:USTF0",1754759506698,0.83897511,116870.0,116860.0,0.32203081]
["bitfinex-derivatives","BTCF0:USTF0",1754759506897,0.83897511,116870.0,116860.0,0.65482762]
["bitfinex-derivatives","BTCF0:USTF0",1754759508000,0.83897511,116870.0,116860.0,0.18785991]
["bitfinex-derivatives","BTCF0:USTF0",1754759508197,0.83897511,116870.0,116850.0,0.18875356]
["bitfinex-derivatives","BTCF0:USTF0",1754759508198,0.1433857,116860.0,116850.0,0.2096938]
["bitfinex-derivatives","BTCF0:USTF0",1754759508405,1.26610251,116860.0,116850.0,0.77515799]
["bitfinex-derivatives","BTCF0:USTF0",1754759509101,1.26610251,116860.0,116850.0,0.62131061]
["bitfinex-derivatives","BTCF0:USTF0",1754759509295,1.26610251,116860.0,116850.0,0.53574801]
["bitfinex-derivatives","BTCF0:USTF0",1754759509702,1.26610251,116860.0,116850.0,0.53674801]
["bitfinex-derivatives","BTCF0:USTF0",1754759509898,1.26610251,116860.0,116850.0,0.69059539]
["bitfinex-derivatives","BTCF0:USTF0",1754759510403,1.62690251,116860.0,116850.0,0.69059719]
["bitfinex-derivatives","BTCF0:USTF0",1754759510902,1.62690251,116860.0,116850.0,0.53674981]
["bitfinex-derivatives","BTCF0:USTF0",1754759511097,1.62690251,116860.0,116850.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1754759511303,1.95969932,116860.0,116850.0,0.45958011]
["bitfinex-derivatives","BTCF0:USTF0",1754759511503,1.96169932,116860.0,116850.0,0.45858011]
["bitfinex-derivatives","BTCF0:USTF0",1754759511704,1.96369932,116860.0,116850.0,0.45858011]
["bitfinex-derivatives","BTCF0:USTF0",1754759512002,1.63090251,116860.0,116850.0,0.45858011]
["bitfinex-derivatives","BTCF0:USTF0",1754759512604,1.63090251,116860.0,116850.0,0.54414311]
["bitfinex-derivatives","BTCF0:USTF0",1754759513104,1.63090251,116860.0,116850.0,0.69799049]
["bitfinex-derivatives","BTCF0:USTF0",1754759513405,1.63090251,116860.0,116850.0,0.61242749]
["bitfinex-derivatives","BTCF0:USTF0",1754759513901,1.2981057,116860.0,116850.0,0.69799049]
["bitfinex-derivatives","BTCF0:USTF0",1754759514198,1.63090251,116860.0,116850.0,0.69799049]
["bitfinex-derivatives","BTCF0:USTF0",1754759515301,1.27010251,116860.0,116850.0,0.69799049]
["bitfinex-derivatives","BTCF0:USTF0",1754759515606,1.63090251,116860.0,116850.0,0.36519368]
["bitfinex-derivatives","BTCF0:USTF0",1754759515806,1.63090251,116860.0,116850.0,0.69799049]
["bitfinex-derivatives","BTCF0:USTF0",1754759518007,1.63090251,116860.0,116850.0,0.36519368]
["bitfinex-derivatives","BTCF0:USTF0",1754759518205,1.63090251,116860.0,116850.0,0.69799049]
["bitfinex-derivatives","BTCF0:USTF0",1754759518806,1.63090251,116860.0,116850.0,0.54414311]
["bitfinex-derivatives","BTCF0:USTF0",1754759520599,1.63090251,116860.0,116850.0,0.45858011]
["bitfinex-derivatives","BTCF0:USTF0",1754759520804,1.63090251,116860.0,116850.0,0.56631457]
["bitfinex-derivatives","BTCF0:USTF0",1754759521395,1.63090251,116860.0,116850.0,0.65187757]
["bitfinex-derivatives","BTCF0:USTF0",1754759522407,1.63090251,116860.0,116850.0,0.54414311]
["bitfinex-derivatives","BTCF0:USTF0",1754759522609,1.27010251,116860.0,116850.0,0.45858011]
["bitfinex-derivatives","BTCF0:USTF0",1754759522809,1.27010251,116860.0,116850.0,0.54414311]
["bitfinex-derivatives","BTCF0:USTF0",1754759524711,1.27010251,116860.0,116850.0,0.2113463]
["bitfinex-derivatives","BTCF0:USTF0",1754759524900,1.27010251,116860.0,116850.0,0.54414311]
["bitfinex-derivatives","BTCF0:USTF0",1754759526303,1.27010251,116860.0,116850.0,0.65187757]
["bitfinex-derivatives","BTCF0:USTF0",1754759527212,1.27010251,116860.0,116850.0,0.31908076]
["bitfinex-derivatives","BTCF0:USTF0",1754759527414,1.27010251,116860.0,116850.0,0.65187757]
["bitfinex-derivatives","BTCF0:USTF0",1754759529017,1.27010251,116860.0,116850.0,0.56631457]
["bitfinex-derivatives","BTCF0:USTF0",1754759529315,1.27010251,116860.0,116850.0,0.23351776]
["bitfinex-derivatives","BTCF0:USTF0",1754759529511,1.27010251,116860.0,116850.0,0.56631457]
["bitfinex-derivatives","BTCF0:USTF0",1754759531515,1.27010251,116860.0,116850.0,0.45858011]
["bitfinex-derivatives","BTCF0:USTF0",1754759532514,1.27010251,116860.0,116850.0,0.61242749]
["bitfinex-derivatives","BTCF0:USTF0",1754759532810,0.9373057,116860.0,116850.0,0.61242749]
["bitfinex-derivatives","BTCF0:USTF0",1754759533015,1.27010251,116860.0,116850.0,0.61242749]
["bitfinex-derivatives","BTCF0:USTF0",1754759536419,1.27010251,116860.0,116850.0,0.27963068]
["bitfinex-derivatives","BTCF0:USTF0",1754759537422,1.27010251,116860.0,116850.0,0.1257833]
["bitfinex-derivatives","BTCF0:USTF0",1754759537620,1.27010251,116860.0,116850.0,0.45858011]
["bitfinex-derivatives","BTCF0:USTF0",1754759539022,1.63090251,116860.0,116850.0,0.1257833]
["bitfinex-derivatives","BTCF0:USTF0",1754759542229,1.63090251,116860.0,116850.0,0.27963068]
["bitfinex-derivatives","BTCF0:USTF0",1754759547628,1.63090251,116860.0,116850.0,0.61242749]
["bitfinex-derivatives","BTCF0:USTF0",1754759547925,1.96369932,116860.0,116850.0,0.61242749]
["bitfinex-derivatives","BTCF0:USTF0",1754759548424,1.60289932,116860.0,116850.0,0.61242749]
["bitfinex-derivatives","BTCF0:USTF0",1754759548624,1.96369932,116860.0,116850.0,0.61242749]
["bitfinex-derivatives","BTCF0:USTF0",1754759549630,1.96369932,116860.0,116850.0,0.27963068]
["bitfinex-derivatives","BTCF0:USTF0",1754759549829,1.63090251,116860.0,116850.0,0.27963068]
["bitfinex-derivatives","BTCF0:USTF0",1754759550130,1.27010251,116860.0,116850.0,0.27963068]
["bitfinex-derivatives","BTCF0:USTF0",1754759550432,1.63090251,116860.0,116850.0,0.27963068]
["bitfinex-derivatives","BTCF0:USTF0",1754759550730,1.96369932,116860.0,116850.0,0.27963068]
["bitfinex-derivatives","BTCF0:USTF0",1754759551832,1.96369932,116860.0,116850.0,0.1257833]
["bitfinex-derivatives","BTCF0:USTF0",1754759552030,1.96369932,116860.0,116850.0,0.0083933]
["bitfinex-derivatives","BTCF0:USTF0",1754759552231,2.32449932,116860.0,116850.0,0.13132563]
["bitfinex-derivatives","BTCF0:USTF0",1754759552426,2.32449932,116860.0,116850.0,0.10785563]
["bitfinex-derivatives","BTCF0:USTF0",1754759552932,2.32449932,116860.0,116850.0,0.13132563]
["bitfinex-derivatives","BTCF0:USTF0",1754759553325,2.32449932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759554137,1.6589057,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759554342,2.32449932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759558539,2.32449932,116860.0,116850.0,0.13132563]
["bitfinex-derivatives","BTCF0:USTF0",1754759561439,2.32449932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759562945,2.32449932,116860.0,116850.0,0.13132563]
["bitfinex-derivatives","BTCF0:USTF0",1754759563443,2.32449932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759566339,1.6589057,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759566547,2.32449932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759569348,2.32449932,116860.0,116850.0,0.13132563]
["bitfinex-derivatives","BTCF0:USTF0",1754759572847,2.32449932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759581356,2.32449932,116860.0,116850.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1754759582354,2.32449932,116860.0,116850.0,0.21688903]
["bitfinex-derivatives","BTCF0:USTF0",1754759582855,2.32449932,116860.0,116850.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1754759586455,2.32449932,116860.0,116850.0,0.21691097]
["bitfinex-derivatives","BTCF0:USTF0",1754759586751,2.32449932,116860.0,116850.0,0.13134757]
["bitfinex-derivatives","BTCF0:USTF0",1754759587753,2.32449932,116860.0,116850.0,0.21691097]
["bitfinex-derivatives","BTCF0:USTF0",1754759588453,2.32449932,116860.0,116850.0,0.13134757]
["bitfinex-derivatives","BTCF0:USTF0",1754759594856,1.96369932,116860.0,116850.0,0.13134757]
["bitfinex-derivatives","BTCF0:USTF0",1754759595057,1.96369932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759596654,1.60289932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759596855,1.96369932,116860.0,116850.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1754759600864,1.96369932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759601367,1.96369932,116860.0,116850.0,0.1090333]
["bitfinex-derivatives","BTCF0:USTF0",1754759601760,1.96369932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759604269,1.96369932,116860.0,116850.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1754759609075,1.2981057,116860.0,116850.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1754759609279,1.96369932,116860.0,116850.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1754759610579,1.96369932,116860.0,116850.0,0.21690851]
["bitfinex-derivatives","BTCF0:USTF0",1754759610974,1.96369932,116860.0,116850.0,0.1090334]
["bitfinex-derivatives","BTCF0:USTF0",1754759611780,1.96369932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759615082,1.60289932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759615280,1.96369932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759624391,1.60289932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759624593,1.96369932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759625492,1.96369932,116860.0,116850.0,0.13135186]
["bitfinex-derivatives","BTCF0:USTF0",1754759625893,1.96369932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759626292,1.96369932,116860.0,116850.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1754759627486,1.2981057,116860.0,116850.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1754759627693,1.96369932,116860.0,116850.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1754759631598,1.2981057,116860.0,116850.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1754759631897,1.96369932,116860.0,116850.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1754759634298,1.96369932,116860.0,116850.0,0.2169145]
["bitfinex-derivatives","BTCF0:USTF0",1754759634694,1.96369932,116860.0,116850.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1754759634896,1.96369932,116860.0,116850.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1754759641800,0.1454807,116840.0,116830.0,0.2882378]
["bitfinex-derivatives","BTCF0:USTF0",1754759641997,1.95999432,116840.0,116830.0,0.1803566]
["bitfinex-derivatives","BTCF0:USTF0",1754759642192,1.95999432,116840.0,116830.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1754759642397,1.95999432,116840.0,116830.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1754759642594,1.95999432,116840.0,116830.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1754759643102,1.95999432,116840.0,116830.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754759643298,1.95999432,116840.0,116830.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754759643896,2.02957984,116840.0,116830.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1754759645006,2.02957984,116840.0,116830.0,0.21925466]
["bitfinex-derivatives","BTCF0:USTF0",1754759645298,1.69678303,116840.0,116830.0,0.21825466]
["bitfinex-derivatives","BTCF0:USTF0",1754759645500,2.03057984,116840.0,116830.0,0.24253466]
["bitfinex-derivatives","BTCF0:USTF0",1754759645700,2.03057984,116840.0,116830.0,0.29014466]
["bitfinex-derivatives","BTCF0:USTF0",1754759646301,2.03057984,116840.0,116830.0,0.20456666]
["bitfinex-derivatives","BTCF0:USTF0",1754759646998,2.03057984,116840.0,116830.0,0.20356666]
["bitfinex-derivatives","BTCF0:USTF0",1754759647198,2.03157984,116840.0,116830.0,0.20356666]
["bitfinex-derivatives","BTCF0:USTF0",1754759648008,1.36598622,116840.0,116830.0,0.31048466]
["bitfinex-derivatives","BTCF0:USTF0",1754759648200,1.36598622,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759648201,2.03157984,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759649005,2.03157984,116840.0,116830.0,0.55770347]
["bitfinex-derivatives","BTCF0:USTF0",1754759649207,2.03157984,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759649510,1.36598622,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759649806,2.03157984,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759650906,2.03157984,116840.0,116830.0,0.31048466]
["bitfinex-derivatives","BTCF0:USTF0",1754759651107,2.03157984,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759651702,1.36598622,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759651909,2.03157984,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759652710,1.67077984,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759652911,2.03157984,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759654412,2.03157984,116840.0,116830.0,0.55770347]
["bitfinex-derivatives","BTCF0:USTF0",1754759654815,1.36598622,116840.0,116830.0,0.22490666]
["bitfinex-derivatives","BTCF0:USTF0",1754759655109,2.03157984,116840.0,116830.0,0.64328147]
["bitfinex-derivatives","BTCF0:USTF0",1754759655303,2.03157984,116840.0,116830.0,0.53546481]
["bitfinex-derivatives","BTCF0:USTF0",1754759656106,2.03157984,116840.0,116830.0,0.64320928]
["bitfinex-derivatives","BTCF0:USTF0",1754759657009,1.36598622,116840.0,116830.0,0.64320928]
["bitfinex-derivatives","BTCF0:USTF0",1754759657314,2.03157984,116840.0,116830.0,0.64320928]
["bitfinex-derivatives","BTCF0:USTF0",1754759657915,1.67077984,116840.0,116830.0,0.64320928]
["bitfinex-derivatives","BTCF0:USTF0",1754759658117,2.03157984,116840.0,116830.0,0.64320928]
["bitfinex-derivatives","BTCF0:USTF0",1754759660220,2.03157984,116840.0,116830.0,0.31041247]
["bitfinex-derivatives","BTCF0:USTF0",1754759660420,2.03157984,116840.0,116830.0,0.64320928]
["bitfinex-derivatives","BTCF0:USTF0",1754759661820,2.03157984,116840.0,116830.0,0.53546481]
["bitfinex-derivatives","BTCF0:USTF0",1754759662421,2.03157984,116840.0,116830.0,0.64322896]
["bitfinex-derivatives","BTCF0:USTF0",1754759669727,1.69878303,116840.0,116830.0,0.64322896]
["bitfinex-derivatives","BTCF0:USTF0",1754759671428,2.03157984,116840.0,116830.0,0.64322896]
["bitfinex-derivatives","BTCF0:USTF0",1754759672727,2.03157984,116840.0,116830.0,0.53546481]
["bitfinex-derivatives","BTCF0:USTF0",1754759673431,1.69878303,116840.0,116830.0,0.53546481]
["bitfinex-derivatives","BTCF0:USTF0",1754759675533,1.36598622,116840.0,116830.0,0.53546481]
["bitfinex-derivatives","BTCF0:USTF0",1754759675734,1.69878303,116840.0,116830.0,0.53546481]
["bitfinex-derivatives","BTCF0:USTF0",1754759676534,1.69878303,116840.0,116830.0,0.68931219]
["bitfinex-derivatives","BTCF0:USTF0",1754759676737,0.57786622,116840.0,116830.0,0.68931219]
["bitfinex-derivatives","BTCF0:USTF0",1754759676932,1.69818303,116840.0,116830.0,0.68931219]
["bitfinex-derivatives","BTCF0:USTF0",1754759681143,0.7894,116840.0,116830.0,1.382909]
["bitfinex-derivatives","BTCF0:USTF0",1754759681343,0.7894,116840.0,116830.0,1.40024562]
["bitfinex-derivatives","BTCF0:USTF0",1754759682439,0.7894,116840.0,116830.0,1.50814099]
["bitfinex-derivatives","BTCF0:USTF0",1754759683149,0.8739707,116840.0,116830.0,0.84354737]
["bitfinex-derivatives","BTCF0:USTF0",1754759683443,0.7874,116840.0,116830.0,1.50914099]
["bitfinex-derivatives","BTCF0:USTF0",1754759683631,0.7874,116840.0,116830.0,1.51014099]
["bitfinex-derivatives","BTCF0:USTF0",1754759685553,0.8729707,116840.0,116830.0,1.51014099]
["bitfinex-derivatives","BTCF0:USTF0",1754759686052,0.8729707,116840.0,116830.0,1.14934099]
["bitfinex-derivatives","BTCF0:USTF0",1754759686256,0.8729707,116840.0,116830.0,1.51014099]
["bitfinex-derivatives","BTCF0:USTF0",1754759686759,0.8729707,116840.0,116830.0,1.40224562]
["bitfinex-derivatives","BTCF0:USTF0",1754759687056,0.8729707,116840.0,116830.0,1.556093]
["bitfinex-derivatives","BTCF0:USTF0",1754759687553,0.7874,116840.0,116830.0,1.556093]
["bitfinex-derivatives","BTCF0:USTF0",1754759687855,0.7874,116840.0,116830.0,1.384909]
["bitfinex-derivatives","BTCF0:USTF0",1754759690057,0.8729707,116840.0,116830.0,1.384909]
["bitfinex-derivatives","BTCF0:USTF0",1754759690356,0.7874,116840.0,116830.0,1.384909]
["bitfinex-derivatives","BTCF0:USTF0",1754759691057,0.7874,116840.0,116830.0,1.024109]
["bitfinex-derivatives","BTCF0:USTF0",1754759691355,0.7874,116840.0,116830.0,1.384909]
["bitfinex-derivatives","BTCF0:USTF0",1754759692450,0.7874,116840.0,116830.0,0.71931538]
["bitfinex-derivatives","BTCF0:USTF0",1754759692645,0.7874,116840.0,116830.0,1.384909]
["bitfinex-derivatives","BTCF0:USTF0",1754759693353,0.8920007,116840.0,116830.0,1.23106162]
["bitfinex-derivatives","BTCF0:USTF0",1754759697058,0.8920007,116840.0,116830.0,0.87026162]
["bitfinex-derivatives","BTCF0:USTF0",1754759697260,0.9000807,116840.0,116830.0,1.23106162]
["bitfinex-derivatives","BTCF0:USTF0",1754759700662,0.9000807,116840.0,116830.0,1.384909]
["bitfinex-derivatives","BTCF0:USTF0",1754759703458,0.8920007,116840.0,116830.0,1.384909]
["bitfinex-derivatives","BTCF0:USTF0",1754759704058,0.2647793,116850.0,116830.0,1.384909]
["bitfinex-derivatives","BTCF0:USTF0",1754759704059,0.2566993,116850.0,116830.0,1.4845901]
["bitfinex-derivatives","BTCF0:USTF0",1754759704267,0.2567016,116850.0,116840.0,0.2031906]
["bitfinex-derivatives","BTCF0:USTF0",1754759704465,1.0435816,116850.0,116840.0,0.86878422]
["bitfinex-derivatives","BTCF0:USTF0",1754759704666,1.0706916,116850.0,116840.0,0.86878422]
["bitfinex-derivatives","BTCF0:USTF0",1754759705165,1.0716916,116850.0,116840.0,0.86878422]
["bitfinex-derivatives","BTCF0:USTF0",1754759705761,1.0726916,116850.0,116840.0,0.86878422]
["bitfinex-derivatives","BTCF0:USTF0",1754759707463,1.0726916,116850.0,116840.0,0.97652434]
["bitfinex-derivatives","BTCF0:USTF0",1754759709367,1.0726916,116850.0,116840.0,1.22958422]
["bitfinex-derivatives","BTCF0:USTF0",1754759709567,1.0726916,116850.0,116840.0,0.5639906]
["bitfinex-derivatives","BTCF0:USTF0",1754759709866,1.0726916,116850.0,116840.0,1.22958422]
["bitfinex-derivatives","BTCF0:USTF0",1754759710569,1.0726916,116850.0,116840.0,0.5639906]
["bitfinex-derivatives","BTCF0:USTF0",1754759710865,1.0726916,116850.0,116840.0,1.22958422]
["bitfinex-derivatives","BTCF0:USTF0",1754759711067,1.0726916,116850.0,116840.0,1.3834316]
["bitfinex-derivatives","BTCF0:USTF0",1754759712360,1.0726916,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759712564,1.0726916,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759717975,1.0726916,116850.0,116840.0,1.33718268]
["bitfinex-derivatives","BTCF0:USTF0",1754759719575,1.0726916,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759722874,1.0726916,116850.0,116840.0,0.5637306]
["bitfinex-derivatives","BTCF0:USTF0",1754759723074,1.0726916,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759723274,1.0726916,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759724271,1.019191,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759725180,1.019191,116850.0,116840.0,1.0223716]
["bitfinex-derivatives","BTCF0:USTF0",1754759725372,1.019191,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759728773,1.019191,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759729684,1.019191,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759730384,1.019191,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759731185,1.019191,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759734300,1.019191,116850.0,116840.0,1.0223716]
["bitfinex-derivatives","BTCF0:USTF0",1754759734591,1.019191,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759735792,1.019191,116850.0,116840.0,1.0223716]
["bitfinex-derivatives","BTCF0:USTF0",1754759736586,1.019191,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759737793,0.9336233,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759750508,0.9336233,116850.0,116840.0,0.71757798]
["bitfinex-derivatives","BTCF0:USTF0",1754759750811,0.9336233,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759753110,0.9336233,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759756112,0.9336233,116850.0,116840.0,0.5637306]
["bitfinex-derivatives","BTCF0:USTF0",1754759756313,0.9336233,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759757112,0.9336233,116850.0,116840.0,0.5637306]
["bitfinex-derivatives","BTCF0:USTF0",1754759757414,0.9336233,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759762417,0.9336233,116850.0,116840.0,0.86852422]
["bitfinex-derivatives","BTCF0:USTF0",1754759762619,0.9336233,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759763916,0.9336233,116850.0,116840.0,1.0223716]
["bitfinex-derivatives","BTCF0:USTF0",1754759764118,0.9336233,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759766521,0.9336233,116850.0,116840.0,1.0223716]
["bitfinex-derivatives","BTCF0:USTF0",1754759769023,0.9336233,116850.0,116840.0,0.86852422]
["bitfinex-derivatives","BTCF0:USTF0",1754759769825,0.9336233,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759771327,0.9336233,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759774725,0.9336233,116850.0,116840.0,1.0223716]
["bitfinex-derivatives","BTCF0:USTF0",1754759774922,0.9336233,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759779727,0.9336233,116850.0,116840.0,1.0223716]
["bitfinex-derivatives","BTCF0:USTF0",1754759779927,0.9336233,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759780731,0.9336233,116850.0,116840.0,1.0223716]
["bitfinex-derivatives","BTCF0:USTF0",1754759781231,0.9336233,116850.0,116840.0,1.3831716]
["bitfinex-derivatives","BTCF0:USTF0",1754759783532,0.9336233,116850.0,116840.0,1.22932422]
["bitfinex-derivatives","BTCF0:USTF0",1754759783727,0.9255433,116850.0,116840.0,0.77546422]
["bitfinex-derivatives","BTCF0:USTF0",1754759783933,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759790238,1.26642011,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759790439,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759791542,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759802852,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759803048,0.9336233,116850.0,116840.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1754759803253,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759803953,0.9336233,116850.0,116840.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1754759804155,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759805262,0.9336233,116850.0,116840.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1754759805454,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759806356,0.9336233,116850.0,116840.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1754759806547,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759808258,0.9336233,116850.0,116840.0,0.2065506]
["bitfinex-derivatives","BTCF0:USTF0",1754759808458,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759812558,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759817467,0.9336233,116850.0,116840.0,0.36039798]
["bitfinex-derivatives","BTCF0:USTF0",1754759817662,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759820566,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759821863,1.26642011,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759824373,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759825269,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759827667,1.26642011,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759828169,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759835980,0.9336233,116850.0,116840.0,0.36039798]
["bitfinex-derivatives","BTCF0:USTF0",1754759836170,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759836366,1.26642011,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759836570,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759836770,1.26642011,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759837175,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759839382,0.84806,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759839981,0.84806,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759840481,0.9336233,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759840983,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759841980,0.84806,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759842685,0.9336233,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759843785,0.9336234,116850.0,116840.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1754759844083,0.9336234,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759844281,0.9336234,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759844486,0.9336234,116850.0,116840.0,1.3407477]
["bitfinex-derivatives","BTCF0:USTF0",1754759844487,0.9336233,116850.0,116840.0,1.3407477]
["bitfinex-derivatives","BTCF0:USTF0",1754759846085,0.9336233,116850.0,116840.0,0.9799477]
["bitfinex-derivatives","BTCF0:USTF0",1754759846285,0.9336233,116850.0,116840.0,1.3407477]
["bitfinex-derivatives","BTCF0:USTF0",1754759847288,0.9336233,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759847490,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759847787,0.9336233,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759848592,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759848792,0.9336233,116850.0,116840.0,0.97993573]
["bitfinex-derivatives","BTCF0:USTF0",1754759851492,0.9336233,116850.0,116840.0,1.34073573]
["bitfinex-derivatives","BTCF0:USTF0",1754759852395,0.9336233,116850.0,116840.0,0.97993573]
["bitfinex-derivatives","BTCF0:USTF0",1754759852796,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759853497,0.84806,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759853798,0.84806,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759853799,0.9336233,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759854001,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759854996,0.9336233,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759855600,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759855801,0.84806,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759856599,0.9336233,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759857194,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759857497,0.9336233,116850.0,116840.0,0.87214422]
["bitfinex-derivatives","BTCF0:USTF0",1754759858304,0.9336233,116850.0,116840.0,1.0259916]
["bitfinex-derivatives","BTCF0:USTF0",1754759859000,0.84806,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759859599,0.78888,116850.0,116840.0,0.72119798]
["bitfinex-derivatives","BTCF0:USTF0",1754759859899,0.8934733,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759860305,0.9015533,116850.0,116840.0,1.3867916]
["bitfinex-derivatives","BTCF0:USTF0",1754759860904,0.9015533,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759861106,0.9015533,116850.0,116840.0,0.5673506]
["bitfinex-derivatives","BTCF0:USTF0",1754759861307,0.9113333,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759863001,0.9340533,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759865205,0.84849,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759865506,0.9340533,116850.0,116840.0,1.23294422]
["bitfinex-derivatives","BTCF0:USTF0",1754759865908,0.002,116850.0,116840.0,1.56574103]
["bitfinex-derivatives","BTCF0:USTF0",1754759866406,1.2964591,116870.0,116860.0,0.204186]
["bitfinex-derivatives","BTCF0:USTF0",1754759866604,2.0814191,116870.0,116860.0,1.02364145]
["bitfinex-derivatives","BTCF0:USTF0",1754759867401,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759867606,2.0844191,116870.0,116860.0,1.23157962]
["bitfinex-derivatives","BTCF0:USTF0",1754759867808,2.0874191,116870.0,116860.0,1.23157962]
["bitfinex-derivatives","BTCF0:USTF0",1754759868308,2.0844191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759868606,2.0854191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759868908,2.0824191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759870298,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759871211,2.0814191,116870.0,116860.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1754759871410,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759872202,2.41421591,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759872810,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759873015,2.0814191,116870.0,116860.0,1.33812255]
["bitfinex-derivatives","BTCF0:USTF0",1754759873206,2.41421591,116870.0,116860.0,1.33812255]
["bitfinex-derivatives","BTCF0:USTF0",1754759873409,2.41421591,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759873908,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759874109,2.41421591,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759875006,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759875207,2.41421591,116870.0,116860.0,0.564986]
["bitfinex-derivatives","BTCF0:USTF0",1754759875409,2.41421591,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759875805,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759876207,2.41421591,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759876412,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759876608,2.41421591,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759876810,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759877004,2.41421591,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759877611,2.0814191,116870.0,116860.0,1.23057962]
["bitfinex-derivatives","BTCF0:USTF0",1754759877808,2.41421591,116870.0,116860.0,0.1552762]
["bitfinex-derivatives","BTCF0:USTF0",1754759878115,2.77501591,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759878315,2.41421591,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759878707,2.77501591,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759878910,2.77501591,116870.0,116860.0,0.2041862]
["bitfinex-derivatives","BTCF0:USTF0",1754759879206,2.4432191,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759879407,2.77601591,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759879915,2.77701591,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759880314,2.41621591,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759880614,2.77701591,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759881211,2.4442191,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759881509,2.77701591,116870.0,116860.0,0.53698301]
["bitfinex-derivatives","BTCF0:USTF0",1754759882213,2.77701591,116870.0,116860.0,0.64448944]
["bitfinex-derivatives","BTCF0:USTF0",1754759884513,2.4442191,116870.0,116860.0,0.64448944]
["bitfinex-derivatives","BTCF0:USTF0",1754759884715,2.41621591,116870.0,116860.0,0.97728625]
["bitfinex-derivatives","BTCF0:USTF0",1754759884909,2.41621591,116870.0,116860.0,0.86977982]
["bitfinex-derivatives","BTCF0:USTF0",1754759885109,2.77701591,116870.0,116860.0,0.86977982]
["bitfinex-derivatives","BTCF0:USTF0",1754759885614,2.0834191,116870.0,116860.0,0.86977982]
["bitfinex-derivatives","BTCF0:USTF0",1754759885810,2.41621591,116870.0,116860.0,0.86977982]
["bitfinex-derivatives","BTCF0:USTF0",1754759886514,2.77701591,116870.0,116860.0,0.86977982]
["bitfinex-derivatives","BTCF0:USTF0",1754759886719,1.59321591,116870.0,116860.0,0.86977982]
["bitfinex-derivatives","BTCF0:USTF0",1754759886921,1.2604191,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759887810,0.9304491,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759888920,1.26324591,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759889319,0.9304491,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759892020,0.9304491,116870.0,116860.0,0.97528625]
["bitfinex-derivatives","BTCF0:USTF0",1754759892321,0.9304491,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759893313,0.9304491,116870.0,116860.0,0.97536965]
["bitfinex-derivatives","BTCF0:USTF0",1754759894720,0.9304491,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759896119,0.9304491,116870.0,116860.0,0.2021862]
["bitfinex-derivatives","BTCF0:USTF0",1754759896622,1.26324591,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759897823,0.9304491,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759898016,1.26324591,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759898523,1.26324591,116870.0,116860.0,0.2021862]
["bitfinex-derivatives","BTCF0:USTF0",1754759898715,1.26324591,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759898910,0.9304491,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759899824,0.9304491,116870.0,116860.0,0.97536965]
["bitfinex-derivatives","BTCF0:USTF0",1754759901822,0.9304491,116870.0,116860.0,0.30977603]
["bitfinex-derivatives","BTCF0:USTF0",1754759902120,0.9304491,116870.0,116860.0,0.97536965]
["bitfinex-derivatives","BTCF0:USTF0",1754759902722,0.9304491,116870.0,116860.0,0.86777982]
["bitfinex-derivatives","BTCF0:USTF0",1754759902921,0.9304491,116870.0,116860.0,1.02164165]
["bitfinex-derivatives","BTCF0:USTF0",1754759904325,0.9304491,116870.0,116860.0,0.35604803]
["bitfinex-derivatives","BTCF0:USTF0",1754759904626,1.62404591,116870.0,116860.0,0.59474494]
["bitfinex-derivatives","BTCF0:USTF0",1754759904814,1.62404591,116870.0,116860.0,0.50918864]
["bitfinex-derivatives","BTCF0:USTF0",1754759905421,1.62404591,116870.0,116860.0,0.35532681]
["bitfinex-derivatives","BTCF0:USTF0",1754759907125,1.62404591,116870.0,116860.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754759907334,1.62404591,116870.0,116860.0,0.35532681]
["bitfinex-derivatives","BTCF0:USTF0",1754759909829,1.62404591,116870.0,116860.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754759910427,0.1434962,116860.0,116850.0,0.55984864]
["bitfinex-derivatives","BTCF0:USTF0",1754759910618,0.83709301,116860.0,116850.0,0.55984864]
["bitfinex-derivatives","BTCF0:USTF0",1754759911024,0.83709301,116860.0,116850.0,0.43897681]
["bitfinex-derivatives","BTCF0:USTF0",1754759911226,0.83709301,116860.0,116850.0,0.51365744]
["bitfinex-derivatives","BTCF0:USTF0",1754759912025,0.83709301,116860.0,116850.0,0.40598681]
["bitfinex-derivatives","BTCF0:USTF0",1754759913734,0.83709301,116860.0,116850.0,0.43897681]
["bitfinex-derivatives","BTCF0:USTF0",1754759913937,0.47629301,116860.0,116850.0,0.45289681]
["bitfinex-derivatives","BTCF0:USTF0",1754759914934,0.83709301,116860.0,116850.0,0.45289681]
["bitfinex-derivatives","BTCF0:USTF0",1754759915433,0.1169835,116850.0,116840.0,0.99568844]
["bitfinex-derivatives","BTCF0:USTF0",1754759915636,1.26229031,116850.0,116840.0,0.62137781]
["bitfinex-derivatives","BTCF0:USTF0",1754759915823,1.26229031,116850.0,116840.0,0.77523964]
["bitfinex-derivatives","BTCF0:USTF0",1754759916027,0.9294935,116850.0,116840.0,1.10803645]
["bitfinex-derivatives","BTCF0:USTF0",1754759916431,0.9294935,116850.0,116840.0,1.10903645]
["bitfinex-derivatives","BTCF0:USTF0",1754759917037,0.9304935,116850.0,116840.0,1.10903645]
["bitfinex-derivatives","BTCF0:USTF0",1754759917336,0.9304935,116850.0,116840.0,0.44344283]
["bitfinex-derivatives","BTCF0:USTF0",1754759917536,0.9304935,116850.0,116840.0,0.77623964]
["bitfinex-derivatives","BTCF0:USTF0",1754759917936,0.9314935,116850.0,116840.0,0.77523964]
["bitfinex-derivatives","BTCF0:USTF0",1754759918331,1.26429031,116850.0,116840.0,0.60409864]
["bitfinex-derivatives","BTCF0:USTF0",1754759918635,1.62509031,116850.0,116840.0,0.55726864]
["bitfinex-derivatives","BTCF0:USTF0",1754759918837,1.62509031,116850.0,116840.0,0.64283954]
["bitfinex-derivatives","BTCF0:USTF0",1754759919135,1.62509031,116850.0,116840.0,0.53580771]
["bitfinex-derivatives","BTCF0:USTF0",1754759919336,1.26429031,116850.0,116840.0,0.53580771]
["bitfinex-derivatives","BTCF0:USTF0",1754759919536,1.26429031,116850.0,116840.0,0.86860452]
["bitfinex-derivatives","BTCF0:USTF0",1754759919733,1.62509031,116850.0,116840.0,0.53580771]
["bitfinex-derivatives","BTCF0:USTF0",1754759920237,0.9314935,116850.0,116840.0,0.86860452]
["bitfinex-derivatives","BTCF0:USTF0",1754759920539,0.9314935,116850.0,116840.0,0.2030109]
["bitfinex-derivatives","BTCF0:USTF0",1754759920738,1.2922935,116850.0,116840.0,0.86860452]
["bitfinex-derivatives","BTCF0:USTF0",1754759920940,0.9314935,116850.0,116840.0,0.86860452]
["bitfinex-derivatives","BTCF0:USTF0",1754759921442,1.2922935,116850.0,116840.0,0.86860452]
["bitfinex-derivatives","BTCF0:USTF0",1754759922940,0.9314935,116850.0,116840.0,0.86860452]
["bitfinex-derivatives","BTCF0:USTF0",1754759923140,1.2922935,116850.0,116840.0,1.02246635]
["bitfinex-derivatives","BTCF0:USTF0",1754759923537,1.62509031,116850.0,116840.0,1.02246635]
["bitfinex-derivatives","BTCF0:USTF0",1754759924443,1.2922935,116850.0,116840.0,1.02246635]
["bitfinex-derivatives","BTCF0:USTF0",1754759924644,1.26429031,116850.0,116840.0,1.02246635]
["bitfinex-derivatives","BTCF0:USTF0",1754759924845,1.62509031,116850.0,116840.0,1.02246635]
["bitfinex-derivatives","BTCF0:USTF0",1754759925845,1.2922935,116850.0,116840.0,1.02246635]
["bitfinex-derivatives","BTCF0:USTF0",1754759926346,1.62509031,116850.0,116840.0,1.02246635]
["bitfinex-derivatives","BTCF0:USTF0",1754759926649,1.62509031,116850.0,116840.0,0.93689545]
["bitfinex-derivatives","BTCF0:USTF0",1754759926844,1.62509031,116850.0,116840.0,0.60409864]
["bitfinex-derivatives","BTCF0:USTF0",1754759927039,1.62509031,116850.0,116840.0,0.27130183]
["bitfinex-derivatives","BTCF0:USTF0",1754759927245,1.62509031,116850.0,116840.0,0.60409864]
["bitfinex-derivatives","BTCF0:USTF0",1754759927642,1.2922935,116850.0,116840.0,0.60409864]
["bitfinex-derivatives","BTCF0:USTF0",1754759927846,1.62509031,116850.0,116840.0,0.68966944]
["bitfinex-derivatives","BTCF0:USTF0",1754759928248,1.26429031,116850.0,116840.0,0.68966944]
["bitfinex-derivatives","BTCF0:USTF0",1754759928858,1.62509031,116850.0,116840.0,0.60409864]
["bitfinex-derivatives","BTCF0:USTF0",1754759931951,1.62509031,116850.0,116840.0,0.55726864]
["bitfinex-derivatives","BTCF0:USTF0",1754759932150,1.95788712,116850.0,116840.0,0.17714183]
["bitfinex-derivatives","BTCF0:USTF0",1754759932335,1.62509031,116850.0,116840.0,0.15386183]
["bitfinex-derivatives","BTCF0:USTF0",1754759932536,1.62509031,116850.0,116840.0,0.17714183]
["bitfinex-derivatives","BTCF0:USTF0",1754759932744,1.62509031,116850.0,116840.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754759934549,1.2922935,116850.0,116840.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754759934746,1.62509031,116850.0,116840.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754759942750,1.62509031,116850.0,116840.0,0.1308387]
["bitfinex-derivatives","BTCF0:USTF0",1754759944644,1.62509031,116850.0,116840.0,0.46363551]
["bitfinex-derivatives","BTCF0:USTF0",1754759944845,1.62509031,116850.0,116840.0,0.1308387]
["bitfinex-derivatives","BTCF0:USTF0",1754759945749,1.2922935,116850.0,116840.0,0.1308387]
["bitfinex-derivatives","BTCF0:USTF0",1754759945947,1.62509031,116850.0,116840.0,0.51205551]
["bitfinex-derivatives","BTCF0:USTF0",1754759947354,1.62509031,116850.0,116840.0,0.52193551]
["bitfinex-derivatives","BTCF0:USTF0",1754759948654,1.62509031,116850.0,116840.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1754759948955,1.62509031,116850.0,116840.0,0.52193551]
["bitfinex-derivatives","BTCF0:USTF0",1754759949358,1.62509031,116850.0,116840.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1754759949557,1.62509031,116850.0,116840.0,0.52193551]
["bitfinex-derivatives","BTCF0:USTF0",1754759950567,1.62509031,116850.0,116840.0,0.55788551]
["bitfinex-derivatives","BTCF0:USTF0",1754759952565,1.62509031,116850.0,116840.0,0.2250887]
["bitfinex-derivatives","BTCF0:USTF0",1754759952767,1.62509031,116850.0,116840.0,0.55788551]
["bitfinex-derivatives","BTCF0:USTF0",1754759953067,1.2922935,116850.0,116840.0,0.55788551]
["bitfinex-derivatives","BTCF0:USTF0",1754759953368,1.62509031,116850.0,116840.0,0.55788551]
["bitfinex-derivatives","BTCF0:USTF0",1754759953862,1.62509031,116850.0,116840.0,0.45032681]
["bitfinex-derivatives","BTCF0:USTF0",1754759954767,1.62509031,116850.0,116840.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754759955168,1.62509031,116850.0,116840.0,0.45032681]
["bitfinex-derivatives","BTCF0:USTF0",1754759957665,1.62509031,116850.0,116840.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754759960268,1.62509031,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759962571,1.2922935,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759962763,1.62509031,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759962961,1.2922935,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759963160,1.62509031,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759965673,1.2922935,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759965866,1.62509031,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759968175,1.2922935,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759968376,1.62509031,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759970572,1.2922935,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759970770,1.62509031,116850.0,116840.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1754759970966,1.56656031,116850.0,116840.0,0.1088509]
["bitfinex-derivatives","BTCF0:USTF0",1754759971274,1.59367031,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759972478,1.59367031,116850.0,116840.0,0.2034709]
["bitfinex-derivatives","BTCF0:USTF0",1754759972777,1.59367031,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759975276,1.2608735,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759975575,1.59367031,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759976577,1.2608735,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759976776,1.59367031,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759976976,1.59367031,116850.0,116840.0,0.2034709]
["bitfinex-derivatives","BTCF0:USTF0",1754759977178,1.59367031,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759978281,1.2608735,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759978579,1.59367031,116850.0,116840.0,0.53626771]
["bitfinex-derivatives","BTCF0:USTF0",1754759978878,1.59367031,116850.0,116840.0,0.2034709]
["bitfinex-derivatives","BTCF0:USTF0",1754759982577,1.59367031,116850.0,116840.0,0.31136636]
["bitfinex-derivatives","BTCF0:USTF0",1754759984478,1.59367031,116850.0,116840.0,0.21674636]
["bitfinex-derivatives","BTCF0:USTF0",1754759984681,1.59367031,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759986483,1.2608735,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759986685,1.59367031,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759987185,1.2608735,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759987379,1.59367031,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759987779,1.2608735,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759988074,1.59367031,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759988275,1.59367031,116850.0,116840.0,0.21674626]
["bitfinex-derivatives","BTCF0:USTF0",1754759988888,1.59367031,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759989092,1.2608735,116850.0,116840.0,0.13117546]
["bitfinex-derivatives","BTCF0:USTF0",1754759989289,1.59367031,116850.0,116840.0,0.21674636]
["bitfinex-derivatives","BTCF0:USTF0",1754759989492,1.59367031,116850.0,116840.0,0.26521636]
["bitfinex-derivatives","BTCF0:USTF0",1754759990090,1.59367031,116850.0,116840.0,0.17964546]
["bitfinex-derivatives","BTCF0:USTF0",1754759990289,1.59367031,116850.0,116840.0,0.14629546]
["bitfinex-derivatives","BTCF0:USTF0",1754759990490,1.2608735,116850.0,116840.0,0.14629546]
["bitfinex-derivatives","BTCF0:USTF0",1754759990785,1.59367031,116850.0,116840.0,0.59522317]
["bitfinex-derivatives","BTCF0:USTF0",1754759990992,1.59367031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754759991192,1.59367031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754759993185,1.59367031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754759993386,1.59367031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754759994388,1.23287031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754759994693,1.59367031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754759998095,1.2608735,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754759998296,1.59367031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760000797,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760001792,1.62474031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754760002198,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760003001,1.62374031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760003201,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760003397,1.2919435,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760004902,1.62474031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760005098,1.62374031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760005295,1.62274031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760007704,1.26194031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760008003,1.62274031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760008403,1.62274031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760009104,1.62274031,116850.0,116840.0,0.68839954]
["bitfinex-derivatives","BTCF0:USTF0",1754760012306,1.62274031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760012709,1.62374031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760013703,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760014810,1.62374031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760015008,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760015509,1.2919435,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760015718,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760017912,1.62474031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754760018113,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760018314,1.62474031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754760018521,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760022031,1.26394031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760022334,1.62474031,116850.0,116840.0,0.64241122]
["bitfinex-derivatives","BTCF0:USTF0",1754760022534,1.62474031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754760022732,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760024334,1.62474031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754760024526,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760024727,1.62474031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754760024935,1.62474031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760026526,1.62474031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754760026727,0.83934031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760026926,1.62402031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760027127,1.62402031,116850.0,116840.0,0.2017409]
["bitfinex-derivatives","BTCF0:USTF0",1754760027420,1.62402031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760028336,1.62302031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760028533,1.62402031,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760029136,1.2912235,116850.0,116840.0,0.53453771]
["bitfinex-derivatives","BTCF0:USTF0",1754760029338,0.83934031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760029540,1.62402031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760029835,1.2912235,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760030038,1.62402031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760030534,1.62302031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760031737,1.2902235,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760032034,1.62202031,116850.0,116840.0,0.86733452]
["bitfinex-derivatives","BTCF0:USTF0",1754760032233,1.26122031,116850.0,116840.0,1.22813452]
["bitfinex-derivatives","BTCF0:USTF0",1754760033434,1.26122031,116850.0,116840.0,0.5625409]
["bitfinex-derivatives","BTCF0:USTF0",1754760033624,1.26122031,116850.0,116840.0,1.22813452]
["bitfinex-derivatives","BTCF0:USTF0",1754760035638,1.26122031,116850.0,116840.0,1.38199635]
["bitfinex-derivatives","BTCF0:USTF0",1754760036037,0.9284235,116850.0,116840.0,1.38199635]
["bitfinex-derivatives","BTCF0:USTF0",1754760036236,1.26122031,116850.0,116840.0,1.38199635]
["bitfinex-derivatives","BTCF0:USTF0",1754760036537,1.26122031,116850.0,116840.0,0.71640273]
["bitfinex-derivatives","BTCF0:USTF0",1754760036934,1.26122031,116850.0,116840.0,1.04919954]
["bitfinex-derivatives","BTCF0:USTF0",1754760037834,1.26122031,116850.0,116840.0,0.71640273]
["bitfinex-derivatives","BTCF0:USTF0",1754760038042,1.26122031,116850.0,116840.0,1.04919954]
["bitfinex-derivatives","BTCF0:USTF0",1754760038936,1.26122031,116850.0,116840.0,0.71640273]
["bitfinex-derivatives","BTCF0:USTF0",1754760039238,1.26122031,116850.0,116840.0,0.28687273]
["bitfinex-derivatives","BTCF0:USTF0",1754760039539,1.26122031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760041142,0.9284235,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760041640,1.26122031,116850.0,116840.0,0.35619273]
["bitfinex-derivatives","BTCF0:USTF0",1754760041844,1.26122031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760042540,1.26122031,116850.0,116840.0,0.79684352]
["bitfinex-derivatives","BTCF0:USTF0",1754760043040,1.26122031,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760043242,1.26122031,116850.0,116840.0,0.31018488]
["bitfinex-derivatives","BTCF0:USTF0",1754760043440,1.26122031,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760044341,0.9284235,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760044642,1.26122031,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760047545,1.26122031,116850.0,116840.0,0.31018488]
["bitfinex-derivatives","BTCF0:USTF0",1754760047745,1.26122031,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760048046,1.26122031,116850.0,116840.0,0.31018488]
["bitfinex-derivatives","BTCF0:USTF0",1754760048444,1.26122031,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760048948,1.26122031,116850.0,116840.0,0.31018488]
["bitfinex-derivatives","BTCF0:USTF0",1754760049144,0.9284235,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760049341,1.26122031,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760049643,1.26122031,116850.0,116840.0,0.31018488]
["bitfinex-derivatives","BTCF0:USTF0",1754760049848,0.9284235,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760050149,1.26122031,116850.0,116840.0,0.64298169]
["bitfinex-derivatives","BTCF0:USTF0",1754760052150,1.26122031,116850.0,116840.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1754760052346,1.26122031,116850.0,116840.0,0.53512771]
["bitfinex-derivatives","BTCF0:USTF0",1754760052546,1.26122031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760053143,1.62202031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760053345,1.62202031,116850.0,116840.0,0.53512771]
["bitfinex-derivatives","BTCF0:USTF0",1754760053542,1.62202031,116850.0,116840.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1754760054062,1.26122031,116850.0,116840.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1754760054247,1.62202031,116850.0,116840.0,0.53512771]
["bitfinex-derivatives","BTCF0:USTF0",1754760055153,1.26122031,116850.0,116840.0,0.53512771]
["bitfinex-derivatives","BTCF0:USTF0",1754760055452,1.62202031,116850.0,116840.0,0.53512771]
["bitfinex-derivatives","BTCF0:USTF0",1754760055652,1.62202031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760056552,1.62202031,116850.0,116840.0,0.53512771]
["bitfinex-derivatives","BTCF0:USTF0",1754760057055,1.62202031,116850.0,116840.0,0.2023309]
["bitfinex-derivatives","BTCF0:USTF0",1754760057254,1.62202031,116850.0,116840.0,0.53512771]
["bitfinex-derivatives","BTCF0:USTF0",1754760057449,1.26122031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760058152,0.9284235,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760058455,1.26122031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760059154,1.62202031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760059355,1.62202031,116850.0,116840.0,0.35619273]
["bitfinex-derivatives","BTCF0:USTF0",1754760059854,1.62202031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760060157,1.2892235,116850.0,116840.0,0.35619273]
["bitfinex-derivatives","BTCF0:USTF0",1754760060357,1.62202031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760060653,1.26222031,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760062056,0.9294235,116850.0,116840.0,0.68898954]
["bitfinex-derivatives","BTCF0:USTF0",1754760062254,1.2902235,116850.0,116840.0,0.26271273]
["bitfinex-derivatives","BTCF0:USTF0",1754760062454,1.62302031,116850.0,116840.0,0.26271273]
["bitfinex-derivatives","BTCF0:USTF0",1754760063558,1.62402031,116850.0,116840.0,0.31169273]
["bitfinex-derivatives","BTCF0:USTF0",1754760064257,1.62302031,116850.0,116840.0,0.31169273]
["bitfinex-derivatives","BTCF0:USTF0",1754760064458,1.62402031,116850.0,116840.0,0.31169273]
["bitfinex-derivatives","BTCF0:USTF0",1754760064762,1.95681712,116850.0,116840.0,0.26271273]
["bitfinex-derivatives","BTCF0:USTF0",1754760065357,1.62402031,116850.0,116840.0,0.26271273]
["bitfinex-derivatives","BTCF0:USTF0",1754760065557,1.2912235,116850.0,116840.0,0.26271273]
["bitfinex-derivatives","BTCF0:USTF0",1754760065759,1.62402031,116850.0,116840.0,0.26271273]
["bitfinex-derivatives","BTCF0:USTF0",1754760066859,1.62402031,116850.0,116840.0,0.31309273]
["bitfinex-derivatives","BTCF0:USTF0",1754760067060,1.62402031,116850.0,116840.0,0.33709273]
["bitfinex-derivatives","BTCF0:USTF0",1754760067258,1.62402031,116850.0,116840.0,0.35821273]
["bitfinex-derivatives","BTCF0:USTF0",1754760072657,1.62402031,116850.0,116840.0,0.31219898]
["bitfinex-derivatives","BTCF0:USTF0",1754760073056,1.62402031,116850.0,116840.0,0.26346898]
["bitfinex-derivatives","BTCF0:USTF0",1754760073259,1.62402031,116850.0,116840.0,0.24234898]
["bitfinex-derivatives","BTCF0:USTF0",1754760076270,1.2912235,116850.0,116840.0,0.24234898]
["bitfinex-derivatives","BTCF0:USTF0",1754760076464,1.62402031,116850.0,116840.0,0.27706898]
["bitfinex-derivatives","BTCF0:USTF0",1754760076663,1.62402031,116850.0,116840.0,0.29107898]
["bitfinex-derivatives","BTCF0:USTF0",1754760077068,1.2912235,116850.0,116840.0,0.29107898]
["bitfinex-derivatives","BTCF0:USTF0",1754760077269,1.62402031,116850.0,116840.0,0.29107898]
["bitfinex-derivatives","BTCF0:USTF0",1754760077977,1.2912235,116850.0,116840.0,0.29107898]
["bitfinex-derivatives","BTCF0:USTF0",1754760078170,1.62402031,116850.0,116840.0,0.29107898]
["bitfinex-derivatives","BTCF0:USTF0",1754760080172,1.62402031,116850.0,116840.0,0.27706898]
["bitfinex-derivatives","BTCF0:USTF0",1754760081275,1.2912235,116850.0,116840.0,0.27706898]
["bitfinex-derivatives","BTCF0:USTF0",1754760081572,1.62402031,116850.0,116840.0,0.27706898]
["bitfinex-derivatives","BTCF0:USTF0",1754760081964,1.62402031,116850.0,116840.0,0.24234898]
["bitfinex-derivatives","BTCF0:USTF0",1754760082767,1.62402031,116850.0,116840.0,0.1345009]
["bitfinex-derivatives","BTCF0:USTF0",1754760083167,1.62402031,116850.0,116840.0,0.28836273]
["bitfinex-derivatives","BTCF0:USTF0",1754760084972,1.62402031,116850.0,116840.0,0.27837273]
["bitfinex-derivatives","BTCF0:USTF0",1754760086873,1.62402031,116850.0,116840.0,0.31309273]
["bitfinex-derivatives","BTCF0:USTF0",1754760087578,1.62402031,116850.0,116840.0,0.27837273]
["bitfinex-derivatives","BTCF0:USTF0",1754760087870,1.95681712,116850.0,116840.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754760090478,1.62402031,116850.0,116840.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1754760092376,1.2912235,116850.0,116840.0,0.1083912]
["bitfinex-derivatives","BTCF0:USTF0",1754760092564,1.62402031,116850.0,116840.0,0.1582812]
["bitfinex-derivatives","BTCF0:USTF0",1754760092768,1.62402031,116850.0,116840.0,0.1682412]
["bitfinex-derivatives","BTCF0:USTF0",1754760093571,1.2912235,116850.0,116840.0,0.1682412]
["bitfinex-derivatives","BTCF0:USTF0",1754760093773,1.62402031,116850.0,116840.0,0.1682412]
["bitfinex-derivatives","BTCF0:USTF0",1754760094981,1.2912235,116850.0,116840.0,0.1682412]
["bitfinex-derivatives","BTCF0:USTF0",1754760095175,1.62402031,116850.0,116840.0,0.50103801]
["bitfinex-derivatives","BTCF0:USTF0",1754760095780,1.62402031,116850.0,116840.0,0.52215801]
["bitfinex-derivatives","BTCF0:USTF0",1754760095980,1.62402031,116850.0,116840.0,0.53703801]
["bitfinex-derivatives","BTCF0:USTF0",1754760097074,1.26322031,116850.0,116840.0,0.53703801]
["bitfinex-derivatives","BTCF0:USTF0",1754760097279,1.62402031,116850.0,116840.0,0.2042412]
["bitfinex-derivatives","BTCF0:USTF0",1754760098481,1.62402031,116850.0,116840.0,0.1893612]
["bitfinex-derivatives","BTCF0:USTF0",1754760099984,1.62402031,116850.0,116840.0,0.1546412]
["bitfinex-derivatives","BTCF0:USTF0",1754760102585,1.62402031,116850.0,116840.0,0.2625297]
["bitfinex-derivatives","BTCF0:USTF0",1754760104686,1.26322031,116850.0,116840.0,0.2625297]
["bitfinex-derivatives","BTCF0:USTF0",1754760104984,1.62402031,116850.0,116840.0,0.2625297]
["bitfinex-derivatives","BTCF0:USTF0",1754760105981,1.62402031,116850.0,116840.0,0.28183472]
["bitfinex-derivatives","BTCF0:USTF0",1754760106388,1.2912235,116850.0,116840.0,0.28183472]
["bitfinex-derivatives","BTCF0:USTF0",1754760106589,1.62402031,116850.0,116840.0,0.28183472]
["bitfinex-derivatives","BTCF0:USTF0",1754760107281,1.62402031,116850.0,116840.0,0.2625297]
["bitfinex-derivatives","BTCF0:USTF0",1754760107482,1.62402031,116850.0,116840.0,0.2817805]
["bitfinex-derivatives","BTCF0:USTF0",1754760107684,1.62402031,116850.0,116840.0,0.2625297]
["bitfinex-derivatives","BTCF0:USTF0",1754760107886,1.62402031,116850.0,116840.0,0.2817805]
["bitfinex-derivatives","BTCF0:USTF0",1754760109394,1.62402031,116850.0,116840.0,0.2625297]
["bitfinex-derivatives","BTCF0:USTF0",1754760109693,1.62402031,116850.0,116840.0,0.28146114]
["bitfinex-derivatives","BTCF0:USTF0",1754760110989,1.62402031,116850.0,116840.0,0.2625297]
["bitfinex-derivatives","BTCF0:USTF0",1754760111194,1.62402031,116850.0,116840.0,0.28152487]
["bitfinex-derivatives","BTCF0:USTF0",1754760112095,1.62402031,116850.0,116840.0,0.2964797]
["bitfinex-derivatives","BTCF0:USTF0",1754760112295,1.62402031,116850.0,116840.0,0.31530329]
["bitfinex-derivatives","BTCF0:USTF0",1754760112696,1.62402031,116850.0,116840.0,0.1885912]
["bitfinex-derivatives","BTCF0:USTF0",1754760113390,1.62402031,116850.0,116840.0,0.20741479]
["bitfinex-derivatives","BTCF0:USTF0",1754760113592,1.62402031,116850.0,116840.0,0.1885912]
["bitfinex-derivatives","BTCF0:USTF0",1754760115400,1.62402031,116850.0,116840.0,0.36123097]
["bitfinex-derivatives","BTCF0:USTF0",1754760115603,1.62402031,116850.0,116840.0,0.34245303]
["bitfinex-derivatives","BTCF0:USTF0",1754760116308,1.62402031,116850.0,116840.0,0.36189679]
["bitfinex-derivatives","BTCF0:USTF0",1754760116707,1.62402031,116850.0,116840.0,0.34245303]
["bitfinex-derivatives","BTCF0:USTF0",1754760117005,1.62402031,116850.0,116840.0,0.36180488]
["bitfinex-derivatives","BTCF0:USTF0",1754760118002,1.62402031,116850.0,116840.0,0.34245303]
["bitfinex-derivatives","BTCF0:USTF0",1754760118202,1.62402031,116850.0,116840.0,0.36159658]
["bitfinex-derivatives","BTCF0:USTF0",1754760119294,1.62402031,116850.0,116840.0,0.34245303]
["bitfinex-derivatives","BTCF0:USTF0",1754760121099,1.62402031,116850.0,116840.0,0.36133992]
["bitfinex-derivatives","BTCF0:USTF0",1754760121706,1.62402031,116850.0,116840.0,0.36161457]
["bitfinex-derivatives","BTCF0:USTF0",1754760122707,1.62402031,116850.0,116840.0,0.34245303]
["bitfinex-derivatives","BTCF0:USTF0",1754760122909,1.62402031,116850.0,116840.0,0.36185082]
["bitfinex-derivatives","BTCF0:USTF0",1754760123109,1.62402031,116850.0,116840.0,0.32790082]
["bitfinex-derivatives","BTCF0:USTF0",1754760123311,1.62402031,116850.0,116840.0,0.43579121]
["bitfinex-derivatives","BTCF0:USTF0",1754760124110,1.62402031,116850.0,116840.0,0.26253159]
["bitfinex-derivatives","BTCF0:USTF0",1754760124413,1.62402031,116850.0,116840.0,0.28179746]
["bitfinex-derivatives","BTCF0:USTF0",1754760124612,1.62402031,116850.0,116840.0,0.26253159]
["bitfinex-derivatives","BTCF0:USTF0",1754760124909,1.62402031,116850.0,116840.0,0.28179746]
["bitfinex-derivatives","BTCF0:USTF0",1754760126707,1.62402031,116850.0,116840.0,0.1546412]
["bitfinex-derivatives","BTCF0:USTF0",1754760127812,1.62402031,116850.0,116840.0,0.17399125]
["bitfinex-derivatives","BTCF0:USTF0",1754760128010,1.62402031,116850.0,116840.0,0.1546412]
["bitfinex-derivatives","BTCF0:USTF0",1754760128210,1.62402031,116850.0,116840.0,0.17385903]
["bitfinex-derivatives","BTCF0:USTF0",1754760129207,1.62402031,116850.0,116840.0,0.1546412]
["bitfinex-derivatives","BTCF0:USTF0",1754760130114,1.62402031,116850.0,116840.0,0.28179149]
["bitfinex-derivatives","BTCF0:USTF0",1754760130610,1.62402031,116850.0,116840.0,0.26253159]
["bitfinex-derivatives","BTCF0:USTF0",1754760130811,1.2912235,116850.0,116840.0,0.28139593]
["bitfinex-derivatives","BTCF0:USTF0",1754760131116,1.62402031,116850.0,116840.0,0.28139593]
["bitfinex-derivatives","BTCF0:USTF0",1754760131315,1.62402031,116850.0,116840.0,0.26253159]
["bitfinex-derivatives","BTCF0:USTF0",1754760131809,1.62402031,116850.0,116840.0,0.28140482]
["bitfinex-derivatives","BTCF0:USTF0",1754760133014,1.62402031,116850.0,116840.0,0.26253159]
["bitfinex-derivatives","BTCF0:USTF0",1754760133819,1.62402031,116850.0,116840.0,0.28196733]
["bitfinex-derivatives","BTCF0:USTF0",1754760134018,1.62402031,116850.0,116840.0,0.26253159]
["bitfinex-derivatives","BTCF0:USTF0",1754760135517,1.62402031,116850.0,116840.0,0.28157162]
["bitfinex-derivatives","BTCF0:USTF0",1754760136220,1.62402031,116850.0,116840.0,0.26253159]
["bitfinex-derivatives","BTCF0:USTF0",1754760136416,1.62402031,116850.0,116840.0,0.28137925]
["bitfinex-derivatives","BTCF0:USTF0",1754760136616,1.62402031,116850.0,116840.0,0.26253159]
["bitfinex-derivatives","BTCF0:USTF0",1754760136819,1.62402031,116850.0,116840.0,0.28137925]
["bitfinex-derivatives","BTCF0:USTF0",1754760137018,1.62402031,116850.0,116840.0,0.17348886]
["bitfinex-derivatives","BTCF0:USTF0",1754760137822,1.62402031,116850.0,116840.0,0.1546412]
["bitfinex-derivatives","BTCF0:USTF0",1754760138121,1.62402031,116850.0,116840.0,0.17352128]
["bitfinex-derivatives","BTCF0:USTF0",1754760138320,1.62402031,116850.0,116840.0,0.2813918]
["bitfinex-derivatives","BTCF0:USTF0",1754760138718,1.62402031,116850.0,116840.0,0.17352128]
["bitfinex-derivatives","BTCF0:USTF0",1754760138914,1.62402031,116850.0,116840.0,0.20525128]
["bitfinex-derivatives","BTCF0:USTF0",1754760139119,1.62402031,116850.0,116840.0,0.22011631]
["bitfinex-derivatives","BTCF0:USTF0",1754760139520,1.62402031,116850.0,116840.0,0.22011967]
["bitfinex-derivatives","BTCF0:USTF0",1754760140417,1.62402031,116850.0,116840.0,0.2013112]
["bitfinex-derivatives","BTCF0:USTF0",1754760142223,1.62402031,116850.0,116840.0,0.22044173]
["bitfinex-derivatives","BTCF0:USTF0",1754760142421,1.62402031,116850.0,116840.0,0.2013112]
["bitfinex-derivatives","BTCF0:USTF0",1754760142624,1.62402031,116850.0,116840.0,0.32831003]
["bitfinex-derivatives","BTCF0:USTF0",1754760143123,1.62402031,116850.0,116840.0,0.30918196]
["bitfinex-derivatives","BTCF0:USTF0",1754760143323,1.62402031,116850.0,116840.0,0.32843786]
["bitfinex-derivatives","BTCF0:USTF0",1754760144428,1.62402031,116850.0,116840.0,0.30918196]
["bitfinex-derivatives","BTCF0:USTF0",1754760145629,1.62402031,116850.0,116840.0,0.32847268]
["bitfinex-derivatives","BTCF0:USTF0",1754760146730,1.62402031,116850.0,116840.0,0.30918196]
["bitfinex-derivatives","BTCF0:USTF0",1754760146931,1.62402031,116850.0,116840.0,0.32862193]
["bitfinex-derivatives","BTCF0:USTF0",1754760147324,1.62402031,116850.0,116840.0,0.26083193]
["bitfinex-derivatives","BTCF0:USTF0",1754760148328,1.62402031,116850.0,116840.0,0.24139196]
["bitfinex-derivatives","BTCF0:USTF0",1754760148529,1.62402031,116850.0,116840.0,0.26069908]
["bitfinex-derivatives","BTCF0:USTF0",1754760148728,1.62402031,116850.0,116840.0,0.15282832]
["bitfinex-derivatives","BTCF0:USTF0",1754760149627,1.62402031,116850.0,116840.0,0.1335212]
["bitfinex-derivatives","BTCF0:USTF0",1754760150833,1.62402031,116850.0,116840.0,0.15268022]
["bitfinex-derivatives","BTCF0:USTF0",1754760151935,1.62402031,116850.0,116840.0,0.15230652]
["bitfinex-derivatives","BTCF0:USTF0",1754760152135,1.62402031,116850.0,116840.0,0.1652512]
["bitfinex-derivatives","BTCF0:USTF0",1754760152522,1.62402031,116850.0,116840.0,0.18403652]
["bitfinex-derivatives","BTCF0:USTF0",1754760152726,1.62402031,116850.0,116840.0,0.1652512]
["bitfinex-derivatives","BTCF0:USTF0",1754760153131,1.62402031,116850.0,116840.0,0.27312196]
["bitfinex-derivatives","BTCF0:USTF0",1754760153331,1.62402031,116850.0,116840.0,0.29249609]
["bitfinex-derivatives","BTCF0:USTF0",1754760154533,1.62402031,116850.0,116840.0,0.27312196]
["bitfinex-derivatives","BTCF0:USTF0",1754760154737,1.62402031,116850.0,116840.0,0.29185011]
["bitfinex-derivatives","BTCF0:USTF0",1754760154921,1.26322031,116850.0,116840.0,0.29185011]
["bitfinex-derivatives","BTCF0:USTF0",1754760155123,1.62402031,116850.0,116840.0,0.29185011]
["bitfinex-derivatives","BTCF0:USTF0",1754760156030,1.26322031,116850.0,116840.0,0.29185011]
["bitfinex-derivatives","BTCF0:USTF0",1754760156235,1.62402031,116850.0,116840.0,0.27312196]
["bitfinex-derivatives","BTCF0:USTF0",1754760157234,1.62402031,116850.0,116840.0,0.2919517]
["bitfinex-derivatives","BTCF0:USTF0",1754760157737,1.62402031,116850.0,116840.0,0.29247763]
["bitfinex-derivatives","BTCF0:USTF0",1754760158237,1.62402031,116850.0,116840.0,0.29209274]
["bitfinex-derivatives","BTCF0:USTF0",1754760158632,1.62402031,116850.0,116840.0,0.19860198]
["bitfinex-derivatives","BTCF0:USTF0",1754760159036,1.26322031,116850.0,116840.0,0.19860198]
["bitfinex-derivatives","BTCF0:USTF0",1754760159237,1.62402031,116850.0,116840.0,0.19860198]
["bitfinex-derivatives","BTCF0:USTF0",1754760159535,1.62402031,116850.0,116840.0,0.1796312]
["bitfinex-derivatives","BTCF0:USTF0",1754760160437,1.62402031,116850.0,116840.0,0.19879877]
["bitfinex-derivatives","BTCF0:USTF0",1754760160737,1.62402031,116850.0,116840.0,0.19836486]
["bitfinex-derivatives","BTCF0:USTF0",1754760161739,1.62402031,116850.0,116840.0,0.1796312]
["bitfinex-derivatives","BTCF0:USTF0",1754760161938,1.62402031,116850.0,116840.0,0.19870479]
["bitfinex-derivatives","BTCF0:USTF0",1754760163841,1.62402031,116850.0,116840.0,0.19891051]
["bitfinex-derivatives","BTCF0:USTF0",1754760165330,1.62402031,116850.0,116840.0,0.1796312]
["bitfinex-derivatives","BTCF0:USTF0",1754760166539,1.62402031,116850.0,116840.0,0.19877454]
["bitfinex-derivatives","BTCF0:USTF0",1754760166834,1.62402031,116850.0,116840.0,0.1796312]
["bitfinex-derivatives","BTCF0:USTF0",1754760167039,1.26322031,116850.0,116840.0,0.1796312]
["bitfinex-derivatives","BTCF0:USTF0",1754760167746,1.26322031,116850.0,116840.0,0.19893424]
["bitfinex-derivatives","BTCF0:USTF0",1754760169145,1.26322031,116850.0,116840.0,0.53173105]
["bitfinex-derivatives","BTCF0:USTF0",1754760169446,1.62402031,116850.0,116840.0,0.51242801]
["bitfinex-derivatives","BTCF0:USTF0",1754760169744,1.62402031,116850.0,116840.0,0.53144648]
["bitfinex-derivatives","BTCF0:USTF0",1754760170546,1.62402031,116850.0,116840.0,0.19864967]
["bitfinex-derivatives","BTCF0:USTF0",1754760170745,1.62402031,116850.0,116840.0,0.51242801]
["bitfinex-derivatives","BTCF0:USTF0",1754760172242,1.62402031,116850.0,116840.0,0.33349303]
["bitfinex-derivatives","BTCF0:USTF0",1754760172442,1.62402031,116850.0,116840.0,0.68551316]
["bitfinex-derivatives","BTCF0:USTF0",1754760172843,1.62402031,116850.0,116840.0,0.6851478]
["bitfinex-derivatives","BTCF0:USTF0",1754760173238,1.62402031,116850.0,116840.0,0.33349303]
["bitfinex-derivatives","BTCF0:USTF0",1754760174245,1.62402031,116850.0,116840.0,0.35235099]
["bitfinex-derivatives","BTCF0:USTF0",1754760175754,1.62402031,116850.0,116840.0,0.33349303]
["bitfinex-derivatives","BTCF0:USTF0",1754760175951,1.62402031,116850.0,116840.0,0.35261732]
["bitfinex-derivatives","BTCF0:USTF0",1754760176551,1.62402031,116850.0,116840.0,0.33349303]
["bitfinex-derivatives","BTCF0:USTF0",1754760176751,1.62402031,116850.0,116840.0,0.35261732]
["bitfinex-derivatives","BTCF0:USTF0",1754760177055,1.26322071,116850.0,116840.0,0.35261732]
["bitfinex-derivatives","BTCF0:USTF0",1754760177240,0.9300039,116850.0,116840.0,1.04197094]
["bitfinex-derivatives","BTCF0:USTF0",1754760177440,1.26280071,116850.0,116840.0,0.70917413]
["bitfinex-derivatives","BTCF0:USTF0",1754760178256,1.26180071,116850.0,116840.0,0.70917413]
["bitfinex-derivatives","BTCF0:USTF0",1754760178953,1.26080071,116850.0,116840.0,0.70917413]
["bitfinex-derivatives","BTCF0:USTF0",1754760183453,1.26080071,116850.0,116840.0,0.37637732]
["bitfinex-derivatives","BTCF0:USTF0",1754760183657,1.26180071,116850.0,116840.0,0.37637732]
["bitfinex-derivatives","BTCF0:USTF0",1754760184362,1.26280071,116850.0,116840.0,0.37637732]
["bitfinex-derivatives","BTCF0:USTF0",1754760185659,1.26280071,116850.0,116840.0,0.70917413]
["bitfinex-derivatives","BTCF0:USTF0",1754760188959,1.62360071,116850.0,116840.0,0.70917413]
["bitfinex-derivatives","BTCF0:USTF0",1754760189161,1.26280071,116850.0,116840.0,0.70917413]
["bitfinex-derivatives","BTCF0:USTF0",1754760189665,1.62360071,116850.0,116840.0,0.70917413]
["bitfinex-derivatives","BTCF0:USTF0",1754760190371,1.62360071,116850.0,116840.0,0.69004984]
["bitfinex-derivatives","BTCF0:USTF0",1754760190563,1.62360071,116850.0,116840.0,0.7089559]
["bitfinex-derivatives","BTCF0:USTF0",1754760190763,1.62360071,116850.0,116840.0,0.69004984]
["bitfinex-derivatives","BTCF0:USTF0",1754760190965,1.62360071,116850.0,116840.0,0.7089559]
["bitfinex-derivatives","BTCF0:USTF0",1754760191370,1.62360071,116850.0,116840.0,0.69004984]
["bitfinex-derivatives","BTCF0:USTF0",1754760191770,1.62360071,116850.0,116840.0,0.70899772]
["bitfinex-derivatives","BTCF0:USTF0",1754760192768,1.26280071,116850.0,116840.0,0.8167943]
["bitfinex-derivatives","BTCF0:USTF0",1754760192959,1.62360071,116850.0,116840.0,0.79784642]
["bitfinex-derivatives","BTCF0:USTF0",1754760193160,1.62360071,116850.0,116840.0,0.64398459]
["bitfinex-derivatives","BTCF0:USTF0",1754760193472,1.2908039,116850.0,116840.0,0.31118778]
["bitfinex-derivatives","BTCF0:USTF0",1754760193668,1.62360071,116850.0,116840.0,0.64398459]
["bitfinex-derivatives","BTCF0:USTF0",1754760193869,1.62360071,116850.0,116840.0,0.6627134]
["bitfinex-derivatives","BTCF0:USTF0",1754760195976,1.62360071,116850.0,116840.0,0.32991659]
["bitfinex-derivatives","BTCF0:USTF0",1754760196170,1.62360071,116850.0,116840.0,0.64398459]
["bitfinex-derivatives","BTCF0:USTF0",1754760196473,1.62360071,116850.0,116840.0,0.66284279]
["bitfinex-derivatives","BTCF0:USTF0",1754760196773,1.62360071,116850.0,116840.0,0.64398459]
["bitfinex-derivatives","BTCF0:USTF0",1754760196973,1.62360071,116850.0,116840.0,0.66284279]
["bitfinex-derivatives","BTCF0:USTF0",1754760197469,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760197773,1.26280071,116850.0,116840.0,0.55554694]
["bitfinex-derivatives","BTCF0:USTF0",1754760198575,1.26280071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760199870,1.62360071,116850.0,116840.0,0.22244716]
["bitfinex-derivatives","BTCF0:USTF0",1754760200076,1.62360071,116850.0,116840.0,0.55524397]
["bitfinex-derivatives","BTCF0:USTF0",1754760200871,1.26280071,116850.0,116840.0,0.66304055]
["bitfinex-derivatives","BTCF0:USTF0",1754760201078,1.26280071,116850.0,116840.0,0.66280786]
["bitfinex-derivatives","BTCF0:USTF0",1754760201465,1.62360071,116850.0,116840.0,0.66280786]
["bitfinex-derivatives","BTCF0:USTF0",1754760201876,1.62360071,116850.0,116840.0,0.33001105]
["bitfinex-derivatives","BTCF0:USTF0",1754760202077,1.62360071,116850.0,116840.0,0.64398459]
["bitfinex-derivatives","BTCF0:USTF0",1754760202478,1.62360071,116850.0,116840.0,0.66276275]
["bitfinex-derivatives","BTCF0:USTF0",1754760202977,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760203174,1.62360071,116850.0,116840.0,0.22216936]
["bitfinex-derivatives","BTCF0:USTF0",1754760203370,1.62360071,116850.0,116840.0,0.55496617]
["bitfinex-derivatives","BTCF0:USTF0",1754760204277,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760204478,1.62360071,116850.0,116840.0,0.55502301]
["bitfinex-derivatives","BTCF0:USTF0",1754760205880,1.62360071,116850.0,116840.0,0.5555598]
["bitfinex-derivatives","BTCF0:USTF0",1754760206873,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760207173,1.62360071,116850.0,116840.0,0.55547942]
["bitfinex-derivatives","BTCF0:USTF0",1754760208480,1.62360071,116850.0,116840.0,0.70934125]
["bitfinex-derivatives","BTCF0:USTF0",1754760208780,1.62360071,116850.0,116840.0,0.69004984]
["bitfinex-derivatives","BTCF0:USTF0",1754760208973,1.62360071,116850.0,116840.0,0.70900436]
["bitfinex-derivatives","BTCF0:USTF0",1754760209174,1.62360071,116850.0,116840.0,0.37620755]
["bitfinex-derivatives","BTCF0:USTF0",1754760209479,1.62360071,116850.0,116840.0,0.70900436]
["bitfinex-derivatives","BTCF0:USTF0",1754760210074,1.62360071,116850.0,116840.0,0.69004984]
["bitfinex-derivatives","BTCF0:USTF0",1754760210976,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760211180,1.62360071,116850.0,116840.0,0.22237529]
["bitfinex-derivatives","BTCF0:USTF0",1754760211382,1.62360071,116850.0,116840.0,0.5551721]
["bitfinex-derivatives","BTCF0:USTF0",1754760211983,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760212180,1.62360071,116850.0,116840.0,0.55557839]
["bitfinex-derivatives","BTCF0:USTF0",1754760212780,1.62360071,116850.0,116840.0,0.55518309]
["bitfinex-derivatives","BTCF0:USTF0",1754760214082,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760214583,1.62360071,116850.0,116840.0,0.55539888]
["bitfinex-derivatives","BTCF0:USTF0",1754760214981,1.26280071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760215185,1.62360071,116850.0,116840.0,0.55539888]
["bitfinex-derivatives","BTCF0:USTF0",1754760216685,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760217689,1.26280071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760217890,1.62360071,116850.0,116840.0,0.555358]
["bitfinex-derivatives","BTCF0:USTF0",1754760218185,1.62360071,116850.0,116840.0,0.53618801]
["bitfinex-derivatives","BTCF0:USTF0",1754760219089,1.62360071,116850.0,116840.0,0.70933605]
["bitfinex-derivatives","BTCF0:USTF0",1754760219889,1.62360071,116850.0,116840.0,0.69004984]
["bitfinex-derivatives","BTCF0:USTF0",1754760220090,1.62360071,116850.0,116840.0,0.70927841]
["bitfinex-derivatives","BTCF0:USTF0",1754760220592,1.62360071,116850.0,116840.0,0.69004984]
["bitfinex-derivatives","BTCF0:USTF0",1754760220897,1.62360071,116850.0,116840.0,0.70927841]
["bitfinex-derivatives","BTCF0:USTF0",1754760221194,1.62360071,116850.0,116840.0,0.62370721]
["bitfinex-derivatives","BTCF0:USTF0",1754760221892,1.62360071,116850.0,116840.0,0.62368419]
["bitfinex-derivatives","BTCF0:USTF0",1754760222095,1.62360071,116850.0,116840.0,0.46982236]
["bitfinex-derivatives","BTCF0:USTF0",1754760222393,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760223090,1.62360071,116850.0,116840.0,0.53618871]
["bitfinex-derivatives","BTCF0:USTF0",1754760223393,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760223593,1.62360071,116850.0,116840.0,0.46987817]
["bitfinex-derivatives","BTCF0:USTF0",1754760223990,1.62360071,116850.0,116840.0,0.53618871]
["bitfinex-derivatives","BTCF0:USTF0",1754760224695,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760224999,1.62360071,116850.0,116840.0,0.4696245]
["bitfinex-derivatives","BTCF0:USTF0",1754760226491,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760226687,1.62360071,116850.0,116840.0,0.46941409]
["bitfinex-derivatives","BTCF0:USTF0",1754760226887,1.62360071,116850.0,116840.0,0.55498589]
["bitfinex-derivatives","BTCF0:USTF0",1754760227195,1.62360071,116850.0,116840.0,0.53618861]
["bitfinex-derivatives","BTCF0:USTF0",1754760227694,1.62360071,116850.0,116840.0,0.55498589]
["bitfinex-derivatives","BTCF0:USTF0",1754760228697,1.2908039,116850.0,116840.0,0.55498589]
["bitfinex-derivatives","BTCF0:USTF0",1754760228898,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760230000,1.62360071,116850.0,116840.0,0.46972674]
["bitfinex-derivatives","BTCF0:USTF0",1754760230400,1.2908039,116850.0,116840.0,0.46972674]
["bitfinex-derivatives","BTCF0:USTF0",1754760230798,1.62360071,116850.0,116840.0,0.46972674]
["bitfinex-derivatives","BTCF0:USTF0",1754760232196,1.62360071,116850.0,116840.0,0.13692993]
["bitfinex-derivatives","BTCF0:USTF0",1754760232395,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760232597,1.62360071,116850.0,116840.0,0.46973553]
["bitfinex-derivatives","BTCF0:USTF0",1754760233100,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760233300,1.62360071,116850.0,116840.0,0.46973553]
["bitfinex-derivatives","BTCF0:USTF0",1754760233501,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760234507,1.62360071,116850.0,116840.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754760234806,1.62360071,116850.0,116840.0,0.46932037]
["bitfinex-derivatives","BTCF0:USTF0",1754760235508,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760235703,1.62360071,116850.0,116840.0,0.46933666]
["bitfinex-derivatives","BTCF0:USTF0",1754760236008,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760236707,1.62360071,116850.0,116840.0,0.46945594]
["bitfinex-derivatives","BTCF0:USTF0",1754760238610,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760238806,1.62360071,116850.0,116840.0,0.46996496]
["bitfinex-derivatives","BTCF0:USTF0",1754760239006,1.62360071,116850.0,116840.0,0.45061681]
["bitfinex-derivatives","BTCF0:USTF0",1754760239604,0.0855719,116840.0,116830.0,0.45015251]
["bitfinex-derivatives","BTCF0:USTF0",1754760239811,0.47742871,116840.0,116830.0,0.75192127]
["bitfinex-derivatives","BTCF0:USTF0",1754760241810,0.47742871,116840.0,116830.0,0.64408116]
["bitfinex-derivatives","BTCF0:USTF0",1754760242708,0.47742871,116840.0,116830.0,0.46533747]
["bitfinex-derivatives","BTCF0:USTF0",1754760242911,0.47742871,116840.0,116830.0,0.79813428]
["bitfinex-derivatives","BTCF0:USTF0",1754760244410,0.47742871,116840.0,116830.0,0.64408116]
["bitfinex-derivatives","BTCF0:USTF0",1754760246916,0.1446319,116840.0,116830.0,0.31128435]
["bitfinex-derivatives","BTCF0:USTF0",1754760247209,0.47742871,116840.0,116830.0,0.64408116]
["bitfinex-derivatives","BTCF0:USTF0",1754760253519,0.47742871,116840.0,116830.0,0.31128435]
["bitfinex-derivatives","BTCF0:USTF0",1754760253922,0.47742871,116840.0,116830.0,0.75191824]
["bitfinex-derivatives","BTCF0:USTF0",1754760256425,0.47742871,116840.0,116830.0,0.79813428]
["bitfinex-derivatives","BTCF0:USTF0",1754760259519,0.47742871,116840.0,116830.0,0.64408116]
["bitfinex-derivatives","BTCF0:USTF0",1754760262728,0.1446319,116840.0,116830.0,0.64408116]
["bitfinex-derivatives","BTCF0:USTF0",1754760263026,0.47742871,116840.0,116830.0,0.64408116]
["bitfinex-derivatives","BTCF0:USTF0",1754760266231,0.47742871,116840.0,116830.0,0.79815493]
["bitfinex-derivatives","BTCF0:USTF0",1754760275945,0.47742871,116840.0,116830.0,0.46535812]
["bitfinex-derivatives","BTCF0:USTF0",1754760276145,0.47742871,116840.0,116830.0,0.79815493]
["bitfinex-derivatives","BTCF0:USTF0",1754760276645,0.47742871,116840.0,116830.0,0.64408116]
["bitfinex-derivatives","BTCF0:USTF0",1754760281952,0.47742871,116840.0,116830.0,0.62473301]
["bitfinex-derivatives","BTCF0:USTF0",1754760282146,1.17102552,116840.0,116830.0,0.2063591]
["bitfinex-derivatives","BTCF0:USTF0",1754760282348,1.17102552,116840.0,116830.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1754760283754,1.17302552,116840.0,116830.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1754760285351,0.5074319,116840.0,116830.0,0.1510931]
["bitfinex-derivatives","BTCF0:USTF0",1754760285551,1.17302552,116840.0,116830.0,0.13225054]
["bitfinex-derivatives","BTCF0:USTF0",1754760285951,1.17302552,116840.0,116830.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754760289455,0.1804891,116830.0,116820.0,0.03474311]
["bitfinex-derivatives","BTCF0:USTF0",1754760289754,0.1804964,116820.0,116810.0,0.20074054]
["bitfinex-derivatives","BTCF0:USTF0",1754760289950,1.20689002,116820.0,116810.0,0.21956766]
["bitfinex-derivatives","BTCF0:USTF0",1754760290149,0.5412964,116820.0,116810.0,0.21956766]
["bitfinex-derivatives","BTCF0:USTF0",1754760290355,0.5412964,116820.0,116810.0,0.19731092]
["bitfinex-derivatives","BTCF0:USTF0",1754760290547,1.20689002,116820.0,116810.0,0.19731092]
["bitfinex-derivatives","BTCF0:USTF0",1754760291446,1.20689002,116820.0,116810.0,0.13633712]
["bitfinex-derivatives","BTCF0:USTF0",1754760291849,1.20689002,116820.0,116810.0,0.22193082]
["bitfinex-derivatives","BTCF0:USTF0",1754760292054,0.5412964,116820.0,116810.0,0.22193082]
["bitfinex-derivatives","BTCF0:USTF0",1754760292252,1.20689002,116820.0,116810.0,0.23168456]
["bitfinex-derivatives","BTCF0:USTF0",1754760292655,1.20689002,116820.0,116810.0,0.23368456]
["bitfinex-derivatives","BTCF0:USTF0",1754760294758,1.20689002,116820.0,116810.0,0.3415351]
["bitfinex-derivatives","BTCF0:USTF0",1754760296049,1.20689002,116820.0,116810.0,0.34130031]
["bitfinex-derivatives","BTCF0:USTF0",1754760296950,0.5412964,116820.0,116810.0,0.34130031]
["bitfinex-derivatives","BTCF0:USTF0",1754760297154,1.20689002,116820.0,116810.0,0.34130031]
["bitfinex-derivatives","BTCF0:USTF0",1754760297355,1.20689002,116820.0,116810.0,0.67409712]
["bitfinex-derivatives","BTCF0:USTF0",1754760297755,1.20689002,116820.0,116810.0,0.34130031]
["bitfinex-derivatives","BTCF0:USTF0",1754760298051,1.20689002,116820.0,116810.0,0.67409712]
["bitfinex-derivatives","BTCF0:USTF0",1754760298259,0.84609002,116820.0,116810.0,0.67409712]
["bitfinex-derivatives","BTCF0:USTF0",1754760300761,1.20689002,116820.0,116810.0,0.67409712]
["bitfinex-derivatives","BTCF0:USTF0",1754760301662,1.20689002,116820.0,116810.0,0.34130031]
["bitfinex-derivatives","BTCF0:USTF0",1754760302165,0.5412964,116820.0,116810.0,0.34130031]
["bitfinex-derivatives","BTCF0:USTF0",1754760302364,1.20689002,116820.0,116810.0,0.34130031]
["bitfinex-derivatives","BTCF0:USTF0",1754760302564,1.20689002,116820.0,116810.0,0.67409712]
["bitfinex-derivatives","BTCF0:USTF0",1754760305358,1.20689002,116820.0,116810.0,0.56648137]
["bitfinex-derivatives","BTCF0:USTF0",1754760305560,1.20689002,116820.0,116810.0,0.23368456]
["bitfinex-derivatives","BTCF0:USTF0",1754760307372,0.5412964,116820.0,116810.0,0.23368456]
["bitfinex-derivatives","BTCF0:USTF0",1754760307666,1.20689002,116820.0,116810.0,0.23368456]
["bitfinex-derivatives","BTCF0:USTF0",1754760308867,1.20689002,116820.0,116810.0,0.14809086]
["bitfinex-derivatives","BTCF0:USTF0",1754760309462,1.20689002,116820.0,116810.0,0.48088767]
["bitfinex-derivatives","BTCF0:USTF0",1754760309667,0.84609002,116820.0,116810.0,0.48088767]
["bitfinex-derivatives","BTCF0:USTF0",1754760309869,1.20689002,116820.0,116810.0,0.48088767]
["bitfinex-derivatives","BTCF0:USTF0",1754760310974,1.20689002,116820.0,116810.0,0.14809086]
["bitfinex-derivatives","BTCF0:USTF0",1754760312076,1.20689002,116820.0,116810.0,0.48088767]
["bitfinex-derivatives","BTCF0:USTF0",1754760315969,1.20689002,116820.0,116810.0,0.63495801]
["bitfinex-derivatives","BTCF0:USTF0",1754760318573,1.20689002,116820.0,116810.0,0.3021612]
["bitfinex-derivatives","BTCF0:USTF0",1754760325679,1.20689002,116820.0,116810.0,0.14809086]
["bitfinex-derivatives","BTCF0:USTF0",1754760326380,1.20689002,116820.0,116810.0,0.12926374]
["bitfinex-derivatives","BTCF0:USTF0",1754760326583,1.20689002,116820.0,116810.0,0.28333408]
["bitfinex-derivatives","BTCF0:USTF0",1754760326781,1.20689002,116820.0,116810.0,0.30239661]
["bitfinex-derivatives","BTCF0:USTF0",1754760327474,1.20689002,116820.0,116810.0,0.30244267]
["bitfinex-derivatives","BTCF0:USTF0",1754760327674,1.20689002,116820.0,116810.0,0.28333408]
["bitfinex-derivatives","BTCF0:USTF0",1754760327874,1.20689002,116820.0,116810.0,0.30244267]
["bitfinex-derivatives","BTCF0:USTF0",1754760328071,1.20689002,116820.0,116810.0,0.12926374]
["bitfinex-derivatives","BTCF0:USTF0",1754760328276,1.20689002,116820.0,116810.0,0.03072288]
["bitfinex-derivatives","BTCF0:USTF0",1754760328880,0.5412964,116820.0,116810.0,0.03072342]
["bitfinex-derivatives","BTCF0:USTF0",1754760329084,1.20689002,116820.0,116810.0,0.05359342]
["bitfinex-derivatives","BTCF0:USTF0",1754760329377,1.27433082,116820.0,116810.0,0.16168655]
["bitfinex-derivatives","BTCF0:USTF0",1754760329878,1.27433082,116820.0,116810.0,0.14255417]
["bitfinex-derivatives","BTCF0:USTF0",1754760330280,1.27433082,116820.0,116810.0,0.16168655]
["bitfinex-derivatives","BTCF0:USTF0",1754760331482,1.27433082,116820.0,116810.0,0.16135214]
["bitfinex-derivatives","BTCF0:USTF0",1754760331874,1.27433082,116820.0,116810.0,0.13848214]
["bitfinex-derivatives","BTCF0:USTF0",1754760332677,1.27433082,116820.0,116810.0,0.13840961]
["bitfinex-derivatives","BTCF0:USTF0",1754760332880,1.27433082,116820.0,116810.0,0.03047918]
["bitfinex-derivatives","BTCF0:USTF0",1754760333586,0.6087372,116820.0,116810.0,0.05334918]
["bitfinex-derivatives","BTCF0:USTF0",1754760333787,1.27433082,116820.0,116810.0,0.05351862]
["bitfinex-derivatives","BTCF0:USTF0",1754760334887,1.27433082,116820.0,116810.0,0.05390187]
["bitfinex-derivatives","BTCF0:USTF0",1754760335087,1.27433082,116820.0,116810.0,0.03462374]
["bitfinex-derivatives","BTCF0:USTF0",1754760335289,1.27433082,116820.0,116810.0,0.05390187]
["bitfinex-derivatives","BTCF0:USTF0",1754760336085,1.27433082,116820.0,116810.0,0.14255417]
["bitfinex-derivatives","BTCF0:USTF0",1754760337483,1.27433082,116820.0,116810.0,0.16129537]
["bitfinex-derivatives","BTCF0:USTF0",1754760338187,1.27433082,116820.0,116810.0,0.14255417]
["bitfinex-derivatives","BTCF0:USTF0",1754760338390,1.27433082,116820.0,116810.0,0.16150948]
["bitfinex-derivatives","BTCF0:USTF0",1754760338587,1.63513082,116820.0,116810.0,0.16128403]
["bitfinex-derivatives","BTCF0:USTF0",1754760340083,1.63513082,116820.0,116810.0,0.16133452]
["bitfinex-derivatives","BTCF0:USTF0",1754760341089,1.63513082,116820.0,116810.0,0.14255417]
["bitfinex-derivatives","BTCF0:USTF0",1754760341388,1.63513082,116820.0,116810.0,0.16165949]
["bitfinex-derivatives","BTCF0:USTF0",1754760341792,1.63513082,116820.0,116810.0,0.14255417]
["bitfinex-derivatives","BTCF0:USTF0",1754760342393,1.63513082,116820.0,116810.0,0.16165949]
["bitfinex-derivatives","BTCF0:USTF0",1754760342893,1.63513082,116820.0,116810.0,0.05372906]
["bitfinex-derivatives","BTCF0:USTF0",1754760343291,0.91353082,116820.0,116810.0,0.05372906]
["bitfinex-derivatives","BTCF0:USTF0",1754760343488,0.91353082,116820.0,116810.0,0.05407337]
["bitfinex-derivatives","BTCF0:USTF0",1754760343489,1.63513082,116820.0,116810.0,0.05407337]
["bitfinex-derivatives","BTCF0:USTF0",1754760344692,0.9695372,116820.0,116810.0,0.05407337]
["bitfinex-derivatives","BTCF0:USTF0",1754760344995,1.63513082,116820.0,116810.0,0.05407337]
["bitfinex-derivatives","BTCF0:USTF0",1754760345590,1.63513082,116820.0,116810.0,0.03462374]
["bitfinex-derivatives","BTCF0:USTF0",1754760347088,1.63513082,116820.0,116810.0,0.05367888]
["bitfinex-derivatives","BTCF0:USTF0",1754760347295,1.63513082,116820.0,116810.0,0.05339724]
["bitfinex-derivatives","BTCF0:USTF0",1754760350300,1.63513082,116820.0,116810.0,0.03462374]
["bitfinex-derivatives","BTCF0:USTF0",1754760355100,1.27433082,116820.0,116810.0,0.03462374]
["bitfinex-derivatives","BTCF0:USTF0",1754760364522,0.6087372,116820.0,116810.0,0.03462374]
["bitfinex-derivatives","BTCF0:USTF0",1754760364721,1.27433082,116820.0,116810.0,0.03462374]
["bitfinex-derivatives","BTCF0:USTF0",1754760365120,1.27433082,116820.0,116810.0,0.18869408]
["bitfinex-derivatives","BTCF0:USTF0",1754760368323,1.27433082,116820.0,116810.0,0.03462374]
["bitfinex-derivatives","BTCF0:USTF0",1754760369226,1.27433082,116820.0,116810.0,0.18869408]
["bitfinex-derivatives","BTCF0:USTF0",1754760369728,1.27433082,116820.0,116810.0,0.27428708]
["bitfinex-derivatives","BTCF0:USTF0",1754760370829,1.27433082,116820.0,116810.0,0.12021674]
["bitfinex-derivatives","BTCF0:USTF0",1754760372821,1.27433082,116820.0,116810.0,0.22815629]
["bitfinex-derivatives","BTCF0:USTF0",1754760373528,1.27433082,116820.0,116810.0,0.14256329]
["bitfinex-derivatives","BTCF0:USTF0",1754760374029,1.27433082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760374430,0.91353082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760374622,1.27433082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760378723,0.91353082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760378930,1.27433082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760379735,0.91353082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760379932,1.27433082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760380134,0.91353082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760380432,1.27433082,116820.0,116810.0,0.22815619]
["bitfinex-derivatives","BTCF0:USTF0",1754760382737,1.27433082,116820.0,116810.0,0.12021664]
["bitfinex-derivatives","BTCF0:USTF0",1754760386041,0.91353082,116820.0,116810.0,0.12021664]
["bitfinex-derivatives","BTCF0:USTF0",1754760386336,1.27433082,116820.0,116810.0,0.12021664]
["bitfinex-derivatives","BTCF0:USTF0",1754760387038,0.91353082,116820.0,116810.0,0.12021664]
["bitfinex-derivatives","BTCF0:USTF0",1754760387238,1.27433082,116820.0,116810.0,0.12021664]
["bitfinex-derivatives","BTCF0:USTF0",1754760388536,1.27433082,116820.0,116810.0,0.27428698]
["bitfinex-derivatives","BTCF0:USTF0",1754760388937,1.27433082,116820.0,116810.0,0.30733698]
["bitfinex-derivatives","BTCF0:USTF0",1754760390139,1.27433082,116820.0,116810.0,0.15326664]
["bitfinex-derivatives","BTCF0:USTF0",1754760390939,1.27433082,116820.0,116810.0,0.30733698]
["bitfinex-derivatives","BTCF0:USTF0",1754760391941,1.27433082,116820.0,116810.0,0.15326664]
["bitfinex-derivatives","BTCF0:USTF0",1754760393144,0.91353082,116820.0,116810.0,0.15326664]
["bitfinex-derivatives","BTCF0:USTF0",1754760393343,1.27433082,116820.0,116810.0,0.15326664]
["bitfinex-derivatives","BTCF0:USTF0",1754760394543,1.25296012,116820.0,116810.0,0.09734664]
["bitfinex-derivatives","BTCF0:USTF0",1754760394846,1.3712865,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760395045,2.05825012,116820.0,116810.0,0.55096345]
["bitfinex-derivatives","BTCF0:USTF0",1754760395844,2.05825012,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760396145,1.69745012,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760397743,1.69745012,116820.0,116810.0,0.55096345]
["bitfinex-derivatives","BTCF0:USTF0",1754760400643,1.69745012,116820.0,116810.0,0.70503379]
["bitfinex-derivatives","BTCF0:USTF0",1754760402446,1.69745012,116820.0,116810.0,0.81293096]
["bitfinex-derivatives","BTCF0:USTF0",1754760403040,1.69745012,116820.0,116810.0,0.65886062]
["bitfinex-derivatives","BTCF0:USTF0",1754760404347,1.69745012,116820.0,116810.0,0.32606381]
["bitfinex-derivatives","BTCF0:USTF0",1754760405750,1.69745012,116820.0,116810.0,0.65886062]
["bitfinex-derivatives","BTCF0:USTF0",1754760406451,1.69745012,116820.0,116810.0,0.32606381]
["bitfinex-derivatives","BTCF0:USTF0",1754760408647,2.05825012,116820.0,116810.0,0.32606381]
["bitfinex-derivatives","BTCF0:USTF0",1754760409454,2.05825012,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760413153,1.0318565,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760413351,1.69745012,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760422761,1.69745012,116820.0,116810.0,0.32608358]
["bitfinex-derivatives","BTCF0:USTF0",1754760428073,1.69745012,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760429161,1.69745012,116820.0,116810.0,0.32609018]
["bitfinex-derivatives","BTCF0:USTF0",1754760429463,1.0318565,116820.0,116810.0,0.32609018]
["bitfinex-derivatives","BTCF0:USTF0",1754760429663,1.69745012,116820.0,116810.0,0.32609018]
["bitfinex-derivatives","BTCF0:USTF0",1754760433259,1.69745012,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760438077,1.0318565,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760438462,1.69745012,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760438863,1.0318565,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760439365,1.69745012,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760439760,1.0318565,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760439961,1.69745012,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760442768,2.05825012,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760445272,1.69745012,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760445579,2.05825012,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760448866,1.3926565,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760449062,2.05825012,116820.0,116810.0,0.21816664]
["bitfinex-derivatives","BTCF0:USTF0",1754760456073,2.05825012,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760456879,1.69745012,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760457079,2.05825012,116820.0,116810.0,0.37223698]
["bitfinex-derivatives","BTCF0:USTF0",1754760458083,2.05825012,116820.0,116810.0,0.35758698]
["bitfinex-derivatives","BTCF0:USTF0",1754760458582,2.05825012,116820.0,116810.0,0.30180698]
["bitfinex-derivatives","BTCF0:USTF0",1754760458783,2.05825012,116820.0,116810.0,0.28517698]
["bitfinex-derivatives","BTCF0:USTF0",1754760460887,1.3926565,116820.0,116810.0,0.28517698]
["bitfinex-derivatives","BTCF0:USTF0",1754760461075,2.05825012,116820.0,116810.0,0.28517698]
["bitfinex-derivatives","BTCF0:USTF0",1754760462386,2.05825012,116820.0,116810.0,0.18972408]
["bitfinex-derivatives","BTCF0:USTF0",1754760462885,2.05825012,116820.0,116810.0,0.2976465]
["bitfinex-derivatives","BTCF0:USTF0",1754760463485,2.05825012,116820.0,116810.0,0.14357616]
["bitfinex-derivatives","BTCF0:USTF0",1754760464990,1.3926565,116820.0,116810.0,0.14357616]
["bitfinex-derivatives","BTCF0:USTF0",1754760465190,2.05825012,116820.0,116810.0,0.14357616]
["bitfinex-derivatives","BTCF0:USTF0",1754760465592,1.99080932,116820.0,116810.0,0.14357616]
["bitfinex-derivatives","BTCF0:USTF0",1754760467394,1.3252157,116820.0,116810.0,0.14357616]
["bitfinex-derivatives","BTCF0:USTF0",1754760467691,1.99080932,116820.0,116810.0,0.14357616]
["bitfinex-derivatives","BTCF0:USTF0",1754760470189,1.63000932,116820.0,116810.0,0.14357616]
["bitfinex-derivatives","BTCF0:USTF0",1754760470387,1.99080932,116820.0,116810.0,0.14357616]
["bitfinex-derivatives","BTCF0:USTF0",1754760473098,1.99080932,116820.0,116810.0,0.18972408]
["bitfinex-derivatives","BTCF0:USTF0",1754760474102,1.99080932,116820.0,116810.0,0.27531708]
["bitfinex-derivatives","BTCF0:USTF0",1754760477004,1.99080932,116820.0,116810.0,0.12124674]
["bitfinex-derivatives","BTCF0:USTF0",1754760477898,1.99080932,116820.0,116810.0,0.03565374]
["bitfinex-derivatives","BTCF0:USTF0",1754760478501,1.99080932,116820.0,116810.0,0.12124674]
["bitfinex-derivatives","BTCF0:USTF0",1754760479296,1.99080932,116820.0,116810.0,0.03565374]
["bitfinex-derivatives","BTCF0:USTF0",1754760479600,2.06029025,116820.0,116810.0,0.01175374]
["bitfinex-derivatives","BTCF0:USTF0",1754760479802,0.182773,116810.0,116800.0,0.68262545]
["bitfinex-derivatives","BTCF0:USTF0",1754760480001,0.87636981,116810.0,116800.0,0.68262545]
["bitfinex-derivatives","BTCF0:USTF0",1754760480200,0.87636981,116810.0,116800.0,0.71754545]
["bitfinex-derivatives","BTCF0:USTF0",1754760480401,0.87636981,116810.0,116800.0,0.77974545]
["bitfinex-derivatives","BTCF0:USTF0",1754760480901,0.51556981,116810.0,116800.0,0.77974545]
["bitfinex-derivatives","BTCF0:USTF0",1754760481300,0.51556981,116810.0,116800.0,0.78174545]
["bitfinex-derivatives","BTCF0:USTF0",1754760481603,0.51556981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760481799,0.87636981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760482706,0.51556981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760483113,0.87636981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760485111,0.51556981,116810.0,116800.0,0.45972493]
["bitfinex-derivatives","BTCF0:USTF0",1754760485312,0.51556981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760486415,0.87636981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760487210,0.51556981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760487415,0.87636981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760487910,0.51556981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760488204,0.87636981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760489113,0.87636981,116810.0,116800.0,1.12531855]
["bitfinex-derivatives","BTCF0:USTF0",1754760490012,0.87636981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760491417,0.51556981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760491610,0.87636981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760491809,0.543573,116810.0,116800.0,1.12531855]
["bitfinex-derivatives","BTCF0:USTF0",1754760492121,0.87636981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760492419,0.51556981,116810.0,116800.0,0.79252174]
["bitfinex-derivatives","BTCF0:USTF0",1754760493113,0.51556981,116810.0,116800.0,0.6384514]
["bitfinex-derivatives","BTCF0:USTF0",1754760493307,0.51556981,116810.0,116800.0,0.79264369]
["bitfinex-derivatives","BTCF0:USTF0",1754760493511,0.51556981,116810.0,116800.0,1.1254405]
["bitfinex-derivatives","BTCF0:USTF0",1754760493818,0.51556981,116810.0,116800.0,0.45984688]
["bitfinex-derivatives","BTCF0:USTF0",1754760494319,0.51556981,116810.0,116800.0,1.1254405]
["bitfinex-derivatives","BTCF0:USTF0",1754760495419,0.51556981,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760495420,0.161403,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760495719,0.49419981,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760496821,0.161403,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760497020,0.49419981,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760497420,0.161403,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760497820,0.49419981,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760498317,0.085593,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760498715,0.104623,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760500124,0.129163,116810.0,116800.0,1.4862405]
["bitfinex-derivatives","BTCF0:USTF0",1754760500623,0.129163,116810.0,116800.0,1.33204821]
["bitfinex-derivatives","BTCF0:USTF0",1754760501523,0.121083,116810.0,116800.0,1.33204821]
["bitfinex-derivatives","BTCF0:USTF0",1754760507721,0.085593,116810.0,116800.0,1.33204821]
["bitfinex-derivatives","BTCF0:USTF0",1754760508926,0.085593,116810.0,116800.0,1.48617797]
["bitfinex-derivatives","BTCF0:USTF0",1754760509327,0.085593,116810.0,116800.0,0.82058435]
["bitfinex-derivatives","BTCF0:USTF0",1754760509526,0.085593,116810.0,116800.0,1.48617797]
["bitfinex-derivatives","BTCF0:USTF0",1754760510024,1.55566824,116820.0,116810.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1754760510230,1.55566824,116820.0,116810.0,0.53776001]
["bitfinex-derivatives","BTCF0:USTF0",1754760511326,1.57703824,116820.0,116810.0,0.53876001]
["bitfinex-derivatives","BTCF0:USTF0",1754760512725,1.57703824,116820.0,116810.0,0.53976001]
["bitfinex-derivatives","BTCF0:USTF0",1754760512931,1.49144604,116820.0,116810.0,0.64764452]
["bitfinex-derivatives","BTCF0:USTF0",1754760516236,1.49144604,116820.0,116810.0,0.31484771]
["bitfinex-derivatives","BTCF0:USTF0",1754760516534,1.49144604,116820.0,116810.0,0.64764452]
["bitfinex-derivatives","BTCF0:USTF0",1754760518336,1.15864923,116820.0,116810.0,0.64764452]
["bitfinex-derivatives","BTCF0:USTF0",1754760518536,1.49144604,116820.0,116810.0,0.64764452]
["bitfinex-derivatives","BTCF0:USTF0",1754760519037,1.49144604,116820.0,116810.0,0.53976001]
["bitfinex-derivatives","BTCF0:USTF0",1754760519530,1.40585404,116820.0,116810.0,0.53976001]
["bitfinex-derivatives","BTCF0:USTF0",1754760519731,1.31500311,116820.0,116810.0,0.53976001]
["bitfinex-derivatives","BTCF0:USTF0",1754760519935,1.31500311,116820.0,116810.0,0.90056001]
["bitfinex-derivatives","BTCF0:USTF0",1754760521137,1.33637311,116820.0,116810.0,0.90056001]
["bitfinex-derivatives","BTCF0:USTF0",1754760523336,1.33637311,116820.0,116810.0,1.05468977]
["bitfinex-derivatives","BTCF0:USTF0",1754760525040,1.33637311,116820.0,116810.0,0.69388977]
["bitfinex-derivatives","BTCF0:USTF0",1754760525242,1.33637311,116820.0,116810.0,1.05468977]
["bitfinex-derivatives","BTCF0:USTF0",1754760525439,1.33637311,116820.0,116810.0,0.69388977]
["bitfinex-derivatives","BTCF0:USTF0",1754760525643,1.33637311,116820.0,116810.0,1.05468977]
["bitfinex-derivatives","BTCF0:USTF0",1754760528042,0.35990681,116820.0,116810.0,1.05468977]
["bitfinex-derivatives","BTCF0:USTF0",1754760528239,0.783,116820.0,116810.0,1.49013152]
["bitfinex-derivatives","BTCF0:USTF0",1754760528441,0.783,116820.0,116810.0,1.15733471]
["bitfinex-derivatives","BTCF0:USTF0",1754760528841,2.16159451,116840.0,116830.0,0.2034086]
["bitfinex-derivatives","BTCF0:USTF0",1754760529037,2.6117977,116840.0,116830.0,0.53620541]
["bitfinex-derivatives","BTCF0:USTF0",1754760529240,2.94455451,116840.0,116830.0,0.64410347]
["bitfinex-derivatives","BTCF0:USTF0",1754760529640,2.58375451,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760530041,2.58475451,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760530545,2.58675451,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760531447,2.58475451,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760531649,2.58575451,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760532358,2.2529577,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760532543,2.60712451,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760533949,2.1887499,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760534252,2.52154671,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760534553,2.1887499,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760534748,2.52154671,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760535750,2.1887499,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760535947,2.52154671,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760536149,2.1887499,116840.0,116830.0,0.5642086]
["bitfinex-derivatives","BTCF0:USTF0",1754760536351,2.52154671,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760536852,2.1887499,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760537045,2.52154671,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760538951,2.43597071,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760540061,2.43597071,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760540557,2.1031739,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760540755,2.43597071,116840.0,116830.0,1.00490347]
["bitfinex-derivatives","BTCF0:USTF0",1754760541958,2.1031739,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760542257,2.43597071,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760542861,2.43597071,116840.0,116830.0,0.67188586]
["bitfinex-derivatives","BTCF0:USTF0",1754760543158,2.43597071,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760543354,1.25181071,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760543557,0.9656539,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760543757,1.29845071,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760544258,1.29845071,116840.0,116830.0,0.64388267]
["bitfinex-derivatives","BTCF0:USTF0",1754760544457,1.29845071,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760546163,1.29845071,116840.0,116830.0,0.67188586]
["bitfinex-derivatives","BTCF0:USTF0",1754760546351,1.29845071,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760546759,1.21287681,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760546950,1.19150681,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760547152,0.85871,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760547451,1.19150681,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760547854,0.85871,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760548059,1.19150681,116840.0,116830.0,1.00468267]
["bitfinex-derivatives","BTCF0:USTF0",1754760548259,1.19150681,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760548260,1.27707801,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760548457,1.19150681,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760549859,1.19150681,116840.0,116830.0,0.5642086]
["bitfinex-derivatives","BTCF0:USTF0",1754760550159,1.19150681,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760550358,1.19150681,116840.0,116830.0,0.5642086]
["bitfinex-derivatives","BTCF0:USTF0",1754760550550,1.27707811,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760550862,0.9442813,116840.0,116830.0,0.89700541]
["bitfinex-derivatives","BTCF0:USTF0",1754760551057,1.27707811,116840.0,116830.0,0.5642086]
["bitfinex-derivatives","BTCF0:USTF0",1754760551266,0.9656513,116840.0,116830.0,0.4696286]
["bitfinex-derivatives","BTCF0:USTF0",1754760551563,0.9656513,116840.0,116830.0,0.5436886]
["bitfinex-derivatives","BTCF0:USTF0",1754760551858,1.29844811,116840.0,116830.0,0.89767541]
["bitfinex-derivatives","BTCF0:USTF0",1754760552164,1.29644811,116840.0,116830.0,0.89967541]
["bitfinex-derivatives","BTCF0:USTF0",1754760554564,1.21087681,116840.0,116830.0,0.89967541]
["bitfinex-derivatives","BTCF0:USTF0",1754760555268,0.87808,116840.0,116830.0,0.89967541]
["bitfinex-derivatives","BTCF0:USTF0",1754760555566,1.21087681,116840.0,116830.0,0.89967541]
["bitfinex-derivatives","BTCF0:USTF0",1754760556066,1.21087681,116840.0,116830.0,0.53887541]
["bitfinex-derivatives","BTCF0:USTF0",1754760556258,1.21087681,116840.0,116830.0,0.89967541]
["bitfinex-derivatives","BTCF0:USTF0",1754760557258,1.29644801,116840.0,116830.0,0.89967541]
["bitfinex-derivatives","BTCF0:USTF0",1754760557458,1.29644801,116840.0,116830.0,1.00735267]
["bitfinex-derivatives","BTCF0:USTF0",1754760557764,1.21087681,116840.0,116830.0,1.00735267]
["bitfinex-derivatives","BTCF0:USTF0",1754760558178,0.87808,116840.0,116830.0,1.00735267]
["bitfinex-derivatives","BTCF0:USTF0",1754760558466,1.21087681,116840.0,116830.0,1.00735267]
["bitfinex-derivatives","BTCF0:USTF0",1754760559470,1.29644811,116840.0,116830.0,1.00735267]
["bitfinex-derivatives","BTCF0:USTF0",1754760560068,1.29644811,116840.0,116830.0,0.67455586]
["bitfinex-derivatives","BTCF0:USTF0",1754760560269,1.29644811,116840.0,116830.0,1.00735267]
["bitfinex-derivatives","BTCF0:USTF0",1754760560460,1.29644811,116840.0,116830.0,0.67455586]
["bitfinex-derivatives","BTCF0:USTF0",1754760560660,1.29644811,116840.0,116830.0,1.00735267]
["bitfinex-derivatives","BTCF0:USTF0",1754760563171,1.29644811,116840.0,116830.0,0.89967541]
["bitfinex-derivatives","BTCF0:USTF0",1754760563768,1.29644811,116840.0,116830.0,1.05380517]
["bitfinex-derivatives","BTCF0:USTF0",1754760564067,1.29644811,116840.0,116830.0,0.72100836]
["bitfinex-derivatives","BTCF0:USTF0",1754760564368,1.29644811,116840.0,116830.0,1.05380517]
["bitfinex-derivatives","BTCF0:USTF0",1754760566170,1.22648811,116840.0,116830.0,1.05380517]
["bitfinex-derivatives","BTCF0:USTF0",1754760566364,0.85734,116840.0,116830.0,1.05380517]
["bitfinex-derivatives","BTCF0:USTF0",1754760566671,0.9429113,116840.0,116830.0,1.05380517]
["bitfinex-derivatives","BTCF0:USTF0",1754760568764,0.85734,116840.0,116830.0,1.16168436]
["bitfinex-derivatives","BTCF0:USTF0",1754760568971,0.85734,116840.0,116830.0,1.49448117]
["bitfinex-derivatives","BTCF0:USTF0",1754760569158,0.2133058,116850.0,116840.0,0.2043912]
["bitfinex-derivatives","BTCF0:USTF0",1754760569359,1.0011058,116850.0,116840.0,0.2043912]
["bitfinex-derivatives","BTCF0:USTF0",1754760569570,1.0011058,116850.0,116840.0,0.97786401]
["bitfinex-derivatives","BTCF0:USTF0",1754760569764,1.0011058,116850.0,116840.0,0.31227039]
["bitfinex-derivatives","BTCF0:USTF0",1754760569966,1.0011058,116850.0,116840.0,0.9971264]
["bitfinex-derivatives","BTCF0:USTF0",1754760570167,1.0021058,116850.0,116840.0,0.9971264]
["bitfinex-derivatives","BTCF0:USTF0",1754760570870,1.0021058,116850.0,116840.0,0.88924721]
["bitfinex-derivatives","BTCF0:USTF0",1754760571170,1.0021058,116850.0,116840.0,0.22365359]
["bitfinex-derivatives","BTCF0:USTF0",1754760571374,1.0031058,116850.0,116840.0,0.88924721]
["bitfinex-derivatives","BTCF0:USTF0",1754760572067,0.9492047,116850.0,116840.0,0.88924721]
["bitfinex-derivatives","BTCF0:USTF0",1754760572274,0.9492047,116850.0,116840.0,0.22365359]
["bitfinex-derivatives","BTCF0:USTF0",1754760572467,0.9492047,116850.0,116840.0,1.25004721]
["bitfinex-derivatives","BTCF0:USTF0",1754760572772,0.9492039,116850.0,116840.0,1.25004721]
["bitfinex-derivatives","BTCF0:USTF0",1754760573874,0.9492039,116850.0,116840.0,0.58445359]
["bitfinex-derivatives","BTCF0:USTF0",1754760574077,0.9492039,116850.0,116840.0,1.25004721]
["bitfinex-derivatives","BTCF0:USTF0",1754760574969,0.9482039,116850.0,116840.0,1.25004721]
["bitfinex-derivatives","BTCF0:USTF0",1754760575177,0.9482039,116850.0,116840.0,1.25104721]
["bitfinex-derivatives","BTCF0:USTF0",1754760575772,0.9482039,116850.0,116840.0,1.40517697]
["bitfinex-derivatives","BTCF0:USTF0",1754760576476,0.86264,116850.0,116840.0,1.40517697]
["bitfinex-derivatives","BTCF0:USTF0",1754760576662,0.86264,116850.0,116840.0,0.73958335]
["bitfinex-derivatives","BTCF0:USTF0",1754760576866,0.86264,116850.0,116840.0,1.40517697]
["bitfinex-derivatives","BTCF0:USTF0",1754760577373,0.86164,116850.0,116840.0,1.40517697]
["bitfinex-derivatives","BTCF0:USTF0",1754760577569,0.86164,116850.0,116840.0,1.40617697]
["bitfinex-derivatives","BTCF0:USTF0",1754760578878,0.9472043,116850.0,116840.0,1.40617697]
["bitfinex-derivatives","BTCF0:USTF0",1754760579372,0.9472043,116850.0,116840.0,0.74058335]
["bitfinex-derivatives","BTCF0:USTF0",1754760579677,0.9472043,116850.0,116840.0,1.40617697]
["bitfinex-derivatives","BTCF0:USTF0",1754760581581,0.9685743,116850.0,116840.0,1.40617697]
["bitfinex-derivatives","BTCF0:USTF0",1754760581780,1.30137111,116850.0,116840.0,1.40617697]
["bitfinex-derivatives","BTCF0:USTF0",1754760581979,1.30137111,116850.0,116840.0,1.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1754760582775,0.9685743,116850.0,116840.0,1.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1754760582981,0.9685743,116850.0,116840.0,1.40617697]
["bitfinex-derivatives","BTCF0:USTF0",1754760584383,0.9685743,116850.0,116840.0,1.04537697]
["bitfinex-derivatives","BTCF0:USTF0",1754760584584,0.9685743,116850.0,116840.0,1.40617697]
["bitfinex-derivatives","BTCF0:USTF0",1754760584883,0.9685743,116850.0,116840.0,0.74058335]
["bitfinex-derivatives","BTCF0:USTF0",1754760585180,1.30137111,116850.0,116840.0,1.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1754760586385,0.51357111,116850.0,116840.0,1.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1754760586683,1.30117111,116850.0,116840.0,1.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1754760588875,1.30117111,116850.0,116840.0,1.40617697]
["bitfinex-derivatives","BTCF0:USTF0",1754760589178,1.30117111,116850.0,116840.0,1.04537697]
["bitfinex-derivatives","BTCF0:USTF0",1754760589478,1.30117111,116850.0,116840.0,1.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1754760591777,0.9683743,116850.0,116840.0,1.07338016]
["bitfinex-derivatives","BTCF0:USTF0",1754760591975,0.9683743,116850.0,116840.0,0.71258016]
["bitfinex-derivatives","BTCF0:USTF0",1754760592176,0.9683743,116850.0,116840.0,0.71248016]
["bitfinex-derivatives","BTCF0:USTF0",1754760592686,0.9683743,116850.0,116840.0,0.5583504]
["bitfinex-derivatives","BTCF0:USTF0",1754760593284,0.9683743,116850.0,116840.0,0.71248016]
["bitfinex-derivatives","BTCF0:USTF0",1754760593877,0.9683743,116850.0,116840.0,0.26096335]
["bitfinex-derivatives","BTCF0:USTF0",1754760594078,1.66197111,116850.0,116840.0,0.61782016]
["bitfinex-derivatives","BTCF0:USTF0",1754760594681,1.66197111,116850.0,116840.0,0.65182016]
["bitfinex-derivatives","BTCF0:USTF0",1754760594880,1.66197111,116850.0,116840.0,0.67622016]
["bitfinex-derivatives","BTCF0:USTF0",1754760595080,1.66197111,116850.0,116840.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1754760595388,1.3291743,116850.0,116840.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1754760595689,1.66197111,116850.0,116840.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1754760596386,1.66197111,116850.0,116840.0,0.22695359]
["bitfinex-derivatives","BTCF0:USTF0",1754760596684,1.66197111,116850.0,116840.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1754760597787,1.66197111,116850.0,116840.0,0.22695359]
["bitfinex-derivatives","BTCF0:USTF0",1754760597987,1.66197111,116850.0,116840.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1754760599381,1.66197111,116850.0,116840.0,0.22695359]
["bitfinex-derivatives","BTCF0:USTF0",1754760599585,1.66197111,116850.0,116840.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1754760600890,1.66197111,116850.0,116840.0,0.22695359]
["bitfinex-derivatives","BTCF0:USTF0",1754760601187,1.66197111,116850.0,116840.0,0.5597504]
["bitfinex-derivatives","BTCF0:USTF0",1754760602884,1.66197111,116850.0,116840.0,0.66758134]
["bitfinex-derivatives","BTCF0:USTF0",1754760603589,1.66197111,116850.0,116840.0,1.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1754760604389,1.3291743,116850.0,116840.0,1.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1754760604582,1.66197111,116850.0,116840.0,1.00037815]
["bitfinex-derivatives","BTCF0:USTF0",1754760604782,1.66197111,116850.0,116840.0,0.33478453]
["bitfinex-derivatives","BTCF0:USTF0",1754760604982,1.66197111,116850.0,116840.0,0.66758134]
["bitfinex-derivatives","BTCF0:USTF0",1754760605493,1.66197111,116850.0,116840.0,0.64831895]
["bitfinex-derivatives","BTCF0:USTF0",1754760609392,1.30117111,116850.0,116840.0,0.64831895]
["bitfinex-derivatives","BTCF0:USTF0",1754760609590,1.66197111,116850.0,116840.0,0.64831895]
["bitfinex-derivatives","BTCF0:USTF0",1754760612091,1.30117111,116850.0,116840.0,0.64831895]
["bitfinex-derivatives","BTCF0:USTF0",1754760612298,1.66197111,116850.0,116840.0,0.64831895]
["bitfinex-derivatives","BTCF0:USTF0",1754760612896,1.66197111,116850.0,116840.0,0.54048801]
["bitfinex-derivatives","BTCF0:USTF0",1754760613589,1.66197111,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760614395,1.66197111,116850.0,116840.0,0.36182096]
["bitfinex-derivatives","BTCF0:USTF0",1754760614595,1.66197111,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760614991,1.30117111,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760615191,1.66197111,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760616196,1.3291743,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760616399,1.66197111,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760620995,1.66197111,116850.0,116840.0,0.36182096]
["bitfinex-derivatives","BTCF0:USTF0",1754760621201,1.66197111,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760622399,1.66197111,116850.0,116840.0,0.36182096]
["bitfinex-derivatives","BTCF0:USTF0",1754760623002,1.66197111,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760623600,1.66197111,116850.0,116840.0,0.36182096]
["bitfinex-derivatives","BTCF0:USTF0",1754760623801,1.66197111,116850.0,116840.0,0.69461777]
["bitfinex-derivatives","BTCF0:USTF0",1754760627504,1.66197111,116850.0,116840.0,0.36182096]
["bitfinex-derivatives","BTCF0:USTF0",1754760627897,1.99476792,116850.0,116840.0,0.15612976]
["bitfinex-derivatives","BTCF0:USTF0",1754760628096,1.66197111,116850.0,116840.0,0.15612976]
["bitfinex-derivatives","BTCF0:USTF0",1754760628302,1.66197111,116850.0,116840.0,0.17899976]
["bitfinex-derivatives","BTCF0:USTF0",1754760628799,1.66197111,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754760630104,1.66197111,116850.0,116840.0,0.1104414]
["bitfinex-derivatives","BTCF0:USTF0",1754760630308,1.66197111,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754760633107,1.30117111,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754760633307,1.66197111,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754760634007,1.3291743,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754760634207,1.66197111,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754760635007,1.30117111,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754760635208,1.66197111,116850.0,116840.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754760635808,1.3291743,116850.0,116840.0,0.1104414]
["bitfinex-derivatives","BTCF0:USTF0",1754760636008,1.66197111,116850.0,116840.0,0.1104414]
["bitfinex-derivatives","BTCF0:USTF0",1754760637109,0.1810115,116840.0,116830.0,0.26197308]
["bitfinex-derivatives","BTCF0:USTF0",1754760637406,1.20740512,116840.0,116830.0,0.26197308]
["bitfinex-derivatives","BTCF0:USTF0",1754760637608,1.20740512,116840.0,116830.0,0.2619836]
["bitfinex-derivatives","BTCF0:USTF0",1754760637806,1.20740512,116840.0,116830.0,0.10785384]
["bitfinex-derivatives","BTCF0:USTF0",1754760638000,1.20740512,116840.0,116830.0,0.13206384]
["bitfinex-derivatives","BTCF0:USTF0",1754760638196,1.20740512,116840.0,116830.0,0.13406384]
["bitfinex-derivatives","BTCF0:USTF0",1754760638403,1.20740512,116840.0,116830.0,0.13606384]
["bitfinex-derivatives","BTCF0:USTF0",1754760640602,0.5418115,116840.0,116830.0,0.22164264]
["bitfinex-derivatives","BTCF0:USTF0",1754760640801,1.20740512,116840.0,116830.0,0.22164264]
["bitfinex-derivatives","BTCF0:USTF0",1754760643100,1.20740512,116840.0,116830.0,0.1137888]
["bitfinex-derivatives","BTCF0:USTF0",1754760644097,1.20740512,116840.0,116830.0,0.22164264]
["bitfinex-derivatives","BTCF0:USTF0",1754760644510,1.20740512,116840.0,116830.0,0.13606384]
["bitfinex-derivatives","BTCF0:USTF0",1754760645306,1.20740512,116840.0,116830.0,0.22164264]
["bitfinex-derivatives","BTCF0:USTF0",1754760645506,1.20740512,116840.0,116830.0,0.13606384]
["bitfinex-derivatives","BTCF0:USTF0",1754760646610,1.20740512,116840.0,116830.0,0.22164264]
["bitfinex-derivatives","BTCF0:USTF0",1754760647510,1.20740512,116840.0,116830.0,0.13606384]
["bitfinex-derivatives","BTCF0:USTF0",1754760647911,1.20740512,116840.0,116830.0,0.22164264]
["bitfinex-derivatives","BTCF0:USTF0",1754760648416,0.5418115,116840.0,116830.0,0.22164264]
["bitfinex-derivatives","BTCF0:USTF0",1754760648911,1.20740512,116840.0,116830.0,0.22164264]
["bitfinex-derivatives","BTCF0:USTF0",1754760650005,1.20740512,116840.0,116830.0,0.13606384]
["bitfinex-derivatives","BTCF0:USTF0",1754760652513,0.5418115,116840.0,116830.0,0.13606384]
["bitfinex-derivatives","BTCF0:USTF0",1754760652813,1.20740512,116840.0,116830.0,0.13606384]
["bitfinex-derivatives","BTCF0:USTF0",1754760653311,1.20740512,116840.0,116830.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1754760653813,1.20740512,116840.0,116830.0,0.17027735]
["bitfinex-derivatives","BTCF0:USTF0",1754760654217,1.20740512,116840.0,116830.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1754760655924,0.5418115,116840.0,116830.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1754760656121,1.20740512,116840.0,116830.0,0.17028699]
["bitfinex-derivatives","BTCF0:USTF0",1754760658021,0.84660512,116840.0,116830.0,0.17028699]
["bitfinex-derivatives","BTCF0:USTF0",1754760658221,1.20740512,116840.0,116830.0,0.17028699]
["bitfinex-derivatives","BTCF0:USTF0",1754760662730,1.20740512,116840.0,116830.0,0.17998699]
["bitfinex-derivatives","BTCF0:USTF0",1754760662918,1.20740512,116840.0,116830.0,0.23299699]
["bitfinex-derivatives","BTCF0:USTF0",1754760664026,0.84660512,116840.0,116830.0,0.23299699]
["bitfinex-derivatives","BTCF0:USTF0",1754760664228,1.20740512,116840.0,116830.0,0.23299699]
["bitfinex-derivatives","BTCF0:USTF0",1754760664730,0.84660512,116840.0,116830.0,0.23299699]
["bitfinex-derivatives","BTCF0:USTF0",1754760664923,1.20740512,116840.0,116830.0,0.23299699]
["bitfinex-derivatives","BTCF0:USTF0",1754760665730,1.20740512,116840.0,116830.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1754760665930,1.20740512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760669433,0.84660512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760669732,1.20740512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760672137,0.84660512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760672338,1.20740512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760675040,0.84660512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760675239,1.20740512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760676742,0.84660512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760676942,1.20740512,116840.0,116830.0,0.27936976]
["bitfinex-derivatives","BTCF0:USTF0",1754760693055,1.20740512,116840.0,116830.0,0.38728333]
["bitfinex-derivatives","BTCF0:USTF0",1754760693255,1.20740512,116840.0,116830.0,0.23315357]
["bitfinex-derivatives","BTCF0:USTF0",1754760698960,0.5418115,116840.0,116830.0,0.23315357]
["bitfinex-derivatives","BTCF0:USTF0",1754760699161,1.20740512,116840.0,116830.0,0.23315357]
["bitfinex-derivatives","BTCF0:USTF0",1754760701165,0.5418115,116840.0,116830.0,0.23315357]
["bitfinex-derivatives","BTCF0:USTF0",1754760701362,1.20740512,116840.0,116830.0,0.23315357]
["bitfinex-derivatives","BTCF0:USTF0",1754760703061,1.20740512,116840.0,116830.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1754760706569,1.20740512,116840.0,116830.0,0.2108187]
["bitfinex-derivatives","BTCF0:USTF0",1754760707567,1.20740512,116840.0,116830.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1754760713670,0.0855784,116830.0,116820.0,0.15412976]
["bitfinex-derivatives","BTCF0:USTF0",1754760713873,1.99259202,116830.0,116820.0,0.15412976]
["bitfinex-derivatives","BTCF0:USTF0",1754760714272,0.1819257,116820.0,116810.0,0.35973286]
["bitfinex-derivatives","BTCF0:USTF0",1754760714482,0.84751932,116820.0,116810.0,0.35973286]
["bitfinex-derivatives","BTCF0:USTF0",1754760714675,0.84751932,116820.0,116810.0,0.69252967]
["bitfinex-derivatives","BTCF0:USTF0",1754760714875,0.51472251,116820.0,116810.0,0.69252967]
["bitfinex-derivatives","BTCF0:USTF0",1754760715466,0.84751932,116820.0,116810.0,0.35973286]
["bitfinex-derivatives","BTCF0:USTF0",1754760715665,0.84751932,116820.0,116810.0,0.36473286]
["bitfinex-derivatives","BTCF0:USTF0",1754760715872,0.84851932,116820.0,116810.0,0.36873286]
["bitfinex-derivatives","BTCF0:USTF0",1754760716477,0.91725406,116820.0,116810.0,0.36873286]
["bitfinex-derivatives","BTCF0:USTF0",1754760717679,0.91725406,116820.0,116810.0,0.70152967]
["bitfinex-derivatives","BTCF0:USTF0",1754760717978,1.27805406,116820.0,116810.0,0.18577976]
["bitfinex-derivatives","BTCF0:USTF0",1754760718178,1.27805406,116820.0,116810.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1754760719581,1.27805406,116820.0,116810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754760720572,1.27805406,116820.0,116810.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1754760722283,1.27805406,116820.0,116810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754760724194,0.1819404,116800.0,116790.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754760724381,1.29905721,116800.0,116790.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1754760724681,1.29905721,116800.0,116790.0,0.27413976]
["bitfinex-derivatives","BTCF0:USTF0",1754760725187,1.29905721,116800.0,116790.0,0.27813976]
["bitfinex-derivatives","BTCF0:USTF0",1754760725782,1.29905721,116800.0,116790.0,0.36374746]
["bitfinex-derivatives","BTCF0:USTF0",1754760726488,1.29905721,116800.0,116790.0,0.38474111]
["bitfinex-derivatives","BTCF0:USTF0",1754760726890,1.30005721,116800.0,116790.0,0.38474111]
["bitfinex-derivatives","BTCF0:USTF0",1754760727498,1.30005721,116800.0,116790.0,0.29913341]
["bitfinex-derivatives","BTCF0:USTF0",1754760727793,1.30005721,116800.0,116790.0,0.63193022]
["bitfinex-derivatives","BTCF0:USTF0",1754760727994,1.30005721,116800.0,116790.0,0.29913341]
["bitfinex-derivatives","BTCF0:USTF0",1754760728192,1.30005721,116800.0,116790.0,0.63193022]
["bitfinex-derivatives","BTCF0:USTF0",1754760728394,1.30305721,116800.0,116790.0,0.62793022]
["bitfinex-derivatives","BTCF0:USTF0",1754760728894,1.63585402,116800.0,116790.0,0.15412976]
["bitfinex-derivatives","BTCF0:USTF0",1754760729102,1.99665402,116800.0,116790.0,0.17670976]
["bitfinex-derivatives","BTCF0:USTF0",1754760729298,1.99665402,116800.0,116790.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754760729998,1.99665402,116800.0,116790.0,0.13020496]
["bitfinex-derivatives","BTCF0:USTF0",1754760730697,1.99665402,116800.0,116790.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754760731098,1.99565402,116800.0,116790.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754760731300,2.01889312,116800.0,116790.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754760731501,2.01789312,116800.0,116790.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1754760733195,0.1811272,116790.0,116780.0,0.09063036]
["bitfinex-derivatives","BTCF0:USTF0",1754760733392,0.87472401,116790.0,116780.0,0.09063036]
["bitfinex-derivatives","BTCF0:USTF0",1754760733791,0.87472401,116790.0,116780.0,0.12254036]
["bitfinex-derivatives","BTCF0:USTF0",1754760733997,0.87472401,116790.0,116780.0,0.13725036]
["bitfinex-derivatives","BTCF0:USTF0",1754760734397,0.87572401,116790.0,116780.0,0.13725036]
["bitfinex-derivatives","BTCF0:USTF0",1754760734901,0.87572401,116790.0,116780.0,0.14025036]
["bitfinex-derivatives","BTCF0:USTF0",1754760736799,0.87572401,116790.0,116780.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1754760737006,0.87572401,116790.0,116770.0,0.30988676]
["bitfinex-derivatives","BTCF0:USTF0",1754760737007,0.1811346,116780.0,116770.0,0.30988676]
["bitfinex-derivatives","BTCF0:USTF0",1754760737205,0.0856219,116770.0,116760.0,0.72530586]
["bitfinex-derivatives","BTCF0:USTF0",1754760737412,0.51393871,116770.0,116760.0,0.39551776]
["bitfinex-derivatives","BTCF0:USTF0",1754760737600,0.51393871,116770.0,116760.0,0.2878928]
["bitfinex-derivatives","BTCF0:USTF0",1754760738097,0.51393871,116770.0,116760.0,0.6486928]
["bitfinex-derivatives","BTCF0:USTF0",1754760738407,0.51393871,116770.0,116760.0,0.6516928]
["bitfinex-derivatives","BTCF0:USTF0",1754760738906,0.51393871,116770.0,116760.0,0.62368961]
["bitfinex-derivatives","BTCF0:USTF0",1754760739807,0.51393871,116770.0,116760.0,0.2908928]
["bitfinex-derivatives","BTCF0:USTF0",1754760740008,0.51593871,116770.0,116760.0,0.2908928]
["bitfinex-derivatives","BTCF0:USTF0",1754760740309,0.51593871,116770.0,116760.0,0.31201738]
["bitfinex-derivatives","BTCF0:USTF0",1754760741106,0.51593871,116770.0,116760.0,0.30901738]
["bitfinex-derivatives","BTCF0:USTF0",1754760741306,0.51993871,116770.0,116760.0,0.64181419]
["bitfinex-derivatives","BTCF0:USTF0",1754760741506,0.51993871,116770.0,116760.0,0.30901738]
["bitfinex-derivatives","BTCF0:USTF0",1754760741710,0.51993871,116770.0,116760.0,0.64181419]
["bitfinex-derivatives","BTCF0:USTF0",1754760743906,0.51993871,116770.0,116760.0,0.79594395]
["bitfinex-derivatives","BTCF0:USTF0",1754760746214,0.51993871,116770.0,116760.0,0.64181419]
["bitfinex-derivatives","BTCF0:USTF0",1754760746613,0.51993871,116770.0,116760.0,0.30901738]
["bitfinex-derivatives","BTCF0:USTF0",1754760746813,0.51993871,116770.0,116760.0,0.64181419]
["bitfinex-derivatives","BTCF0:USTF0",1754760750416,0.51993871,116770.0,116760.0,0.30901738]
["bitfinex-derivatives","BTCF0:USTF0",1754760750610,0.51993871,116770.0,116760.0,0.41665625]
["bitfinex-derivatives","BTCF0:USTF0",1754760751315,0.51993871,116770.0,116760.0,0.40194625]
["bitfinex-derivatives","BTCF0:USTF0",1754760751514,0.51993871,116770.0,116760.0,0.41665625]
["bitfinex-derivatives","BTCF0:USTF0",1754760751712,0.51993871,116770.0,116760.0,0.33102815]
["bitfinex-derivatives","BTCF0:USTF0",1754760752514,0.51993871,116770.0,116760.0,0.22338928]
["bitfinex-derivatives","BTCF0:USTF0",1754760753117,0.1871419,116770.0,116760.0,0.22338928]
["bitfinex-derivatives","BTCF0:USTF0",1754760753315,0.1871419,116770.0,116760.0,0.55618609]
["bitfinex-derivatives","BTCF0:USTF0",1754760753316,0.51993871,116770.0,116760.0,0.55618609]
["bitfinex-derivatives","BTCF0:USTF0",1754760753622,0.51993871,116770.0,116760.0,0.22338928]
["bitfinex-derivatives","BTCF0:USTF0",1754760754106,0.1871419,116770.0,116760.0,0.55618609]
["bitfinex-derivatives","BTCF0:USTF0",1754760754310,0.51993871,116770.0,116760.0,0.55618609]
["bitfinex-derivatives","BTCF0:USTF0",1754760755019,0.1871419,116770.0,116760.0,0.55618609]
["bitfinex-derivatives","BTCF0:USTF0",1754760755224,0.51993871,116770.0,116760.0,0.55618609]
["bitfinex-derivatives","BTCF0:USTF0",1754760755408,0.51993871,116770.0,116760.0,0.22338928]
["bitfinex-derivatives","BTCF0:USTF0",1754760755712,0.51993871,116770.0,116760.0,0.55618609]
["bitfinex-derivatives","BTCF0:USTF0",1754760759421,0.51993871,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760759622,0.1871419,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760759822,1.28440871,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760761220,0.9516119,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760761522,1.28440871,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760762426,1.28440871,116770.0,116760.0,1.07111585]
["bitfinex-derivatives","BTCF0:USTF0",1754760764525,1.28440871,116770.0,116760.0,1.17897472]
["bitfinex-derivatives","BTCF0:USTF0",1754760764714,1.28440871,116770.0,116760.0,1.02484496]
["bitfinex-derivatives","BTCF0:USTF0",1754760766121,1.30577871,116770.0,116760.0,1.02484496]
["bitfinex-derivatives","BTCF0:USTF0",1754760772527,1.30577871,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760774333,1.30577871,116770.0,116760.0,1.07111585]
["bitfinex-derivatives","BTCF0:USTF0",1754760775938,1.30577871,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760776731,0.9729819,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760777031,1.30577871,116770.0,116760.0,0.91698609]
["bitfinex-derivatives","BTCF0:USTF0",1754760779235,1.30577871,116770.0,116760.0,1.07120452]
["bitfinex-derivatives","BTCF0:USTF0",1754760780537,1.28440871,116770.0,116760.0,1.02458452]
["bitfinex-derivatives","BTCF0:USTF0",1754760780737,1.30577871,116770.0,116760.0,1.07131452]
["bitfinex-derivatives","BTCF0:USTF0",1754760781841,0.9729819,116770.0,116760.0,1.07131452]
["bitfinex-derivatives","BTCF0:USTF0",1754760782336,1.30577871,116770.0,116760.0,1.07131452]
["bitfinex-derivatives","BTCF0:USTF0",1754760783339,1.30577871,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760783728,1.30577871,116770.0,116760.0,0.55629609]
["bitfinex-derivatives","BTCF0:USTF0",1754760783931,0.9729819,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760784139,1.30577871,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760785340,0.9729819,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760785542,1.30577871,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760787247,1.30577871,116770.0,116760.0,1.07131452]
["bitfinex-derivatives","BTCF0:USTF0",1754760788139,1.30577871,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760788543,0.9729819,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760788742,1.30577871,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760790046,0.9729819,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760790240,0.9729819,116770.0,116760.0,0.58429928]
["bitfinex-derivatives","BTCF0:USTF0",1754760790439,1.30577871,116770.0,116760.0,0.91709609]
["bitfinex-derivatives","BTCF0:USTF0",1754760790842,1.30577871,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760791044,1.30577871,116770.0,116760.0,1.07396767]
["bitfinex-derivatives","BTCF0:USTF0",1754760793348,1.30577871,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760793543,1.30577871,116770.0,116760.0,1.07396633]
["bitfinex-derivatives","BTCF0:USTF0",1754760794243,0.9729819,116770.0,116760.0,1.07396633]
["bitfinex-derivatives","BTCF0:USTF0",1754760794449,1.30577871,116770.0,116760.0,1.07396633]
["bitfinex-derivatives","BTCF0:USTF0",1754760796252,1.30577871,116770.0,116760.0,0.74116952]
["bitfinex-derivatives","BTCF0:USTF0",1754760796443,1.30577871,116770.0,116760.0,1.07396633]
["bitfinex-derivatives","BTCF0:USTF0",1754760798460,1.30577871,116770.0,116760.0,0.74116952]
["bitfinex-derivatives","BTCF0:USTF0",1754760798654,1.30577871,116770.0,116760.0,1.07396633]
["bitfinex-derivatives","BTCF0:USTF0",1754760800454,1.30577871,116770.0,116760.0,0.71316633]
["bitfinex-derivatives","BTCF0:USTF0",1754760800848,1.30577871,116770.0,116760.0,0.55893609]
["bitfinex-derivatives","BTCF0:USTF0",1754760801056,0.9729819,116770.0,116760.0,0.55893609]
["bitfinex-derivatives","BTCF0:USTF0",1754760801248,1.30577871,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760801950,1.30577871,116770.0,116760.0,1.07396812]
["bitfinex-derivatives","BTCF0:USTF0",1754760803651,1.30577871,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760804757,1.30577871,116770.0,116760.0,0.55893609]
["bitfinex-derivatives","BTCF0:USTF0",1754760805359,1.30577871,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760805859,1.30577871,116770.0,116760.0,1.073967]
["bitfinex-derivatives","BTCF0:USTF0",1754760806156,1.30577871,116770.0,116760.0,0.713167]
["bitfinex-derivatives","BTCF0:USTF0",1754760806757,1.30577871,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760808958,1.30577871,116770.0,116760.0,1.07396867]
["bitfinex-derivatives","BTCF0:USTF0",1754760810859,1.30577871,116770.0,116760.0,0.71316867]
["bitfinex-derivatives","BTCF0:USTF0",1754760811059,1.30577871,116770.0,116760.0,1.07396867]
["bitfinex-derivatives","BTCF0:USTF0",1754760811254,1.30577871,116770.0,116760.0,0.71316867]
["bitfinex-derivatives","BTCF0:USTF0",1754760811558,1.30577871,116770.0,116760.0,1.07396867]
["bitfinex-derivatives","BTCF0:USTF0",1754760811859,1.30577871,116770.0,116760.0,0.71316867]
["bitfinex-derivatives","BTCF0:USTF0",1754760812064,1.30577871,116770.0,116760.0,1.07396867]
["bitfinex-derivatives","BTCF0:USTF0",1754760813747,0.006,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760813951,0.7904,116770.0,116760.0,1.2525329]
["bitfinex-derivatives","BTCF0:USTF0",1754760814451,1.12319681,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760814954,1.12319681,116770.0,116760.0,1.07396107]
["bitfinex-derivatives","BTCF0:USTF0",1754760815654,1.12319681,116770.0,116760.0,0.91973609]
["bitfinex-derivatives","BTCF0:USTF0",1754760815854,0.7904,116770.0,116760.0,1.0739593]
["bitfinex-derivatives","BTCF0:USTF0",1754760817958,0.79036,116770.0,116760.0,1.40675611]
["bitfinex-derivatives","BTCF0:USTF0",1754760818357,0.79036,116770.0,116760.0,1.2525329]
["bitfinex-derivatives","BTCF0:USTF0",1754760821268,0.79036,116770.0,116760.0,1.4066852]
["bitfinex-derivatives","BTCF0:USTF0",1754760821968,0.79036,116770.0,116760.0,1.2525329]
["bitfinex-derivatives","BTCF0:USTF0",1754760825572,0.79036,116770.0,116760.0,0.58693928]
["bitfinex-derivatives","BTCF0:USTF0",1754760825771,0.79036,116770.0,116760.0,1.2525329]
["bitfinex-derivatives","BTCF0:USTF0",1754760826469,0.79036,116770.0,116760.0,1.45256801]
["bitfinex-derivatives","BTCF0:USTF0",1754760827966,0.80939,116770.0,116760.0,1.45256801]
["bitfinex-derivatives","BTCF0:USTF0",1754760828774,0.80939,116770.0,116760.0,0.78697439]
["bitfinex-derivatives","BTCF0:USTF0",1754760829073,0.80939,116770.0,116760.0,1.2525329]
["bitfinex-derivatives","BTCF0:USTF0",1754760829477,0.80939,116770.0,116760.0,1.6133329]
["bitfinex-derivatives","BTCF0:USTF0",1754760830974,0.80939,116770.0,116760.0,0.94773928]
["bitfinex-derivatives","BTCF0:USTF0",1754760831175,0.80939,116770.0,116760.0,1.6133329]
["bitfinex-derivatives","BTCF0:USTF0",1754760832876,0.80939,116770.0,116760.0,0.94773928]
["bitfinex-derivatives","BTCF0:USTF0",1754760833077,0.80939,116770.0,116760.0,1.6133329]
["bitfinex-derivatives","BTCF0:USTF0",1754760833379,0.80939,116770.0,116760.0,1.76741707]
["bitfinex-derivatives","BTCF0:USTF0",1754760834081,0.81747,116770.0,116760.0,1.76741707]
["bitfinex-derivatives","BTCF0:USTF0",1754760834275,0.006,116770.0,116760.0,2.20807355]
["bitfinex-derivatives","BTCF0:USTF0",1754760834475,0.07455,116800.0,116790.0,0.1218372]
["bitfinex-derivatives","BTCF0:USTF0",1754760834776,1.29855661,116800.0,116790.0,0.89497401]
["bitfinex-derivatives","BTCF0:USTF0",1754760836680,1.30255661,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760837078,0.9697598,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760837379,1.29955661,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760837980,1.30255661,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760839581,1.30155661,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760840371,1.63435342,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760840979,1.30155661,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760845585,1.30155661,116800.0,116790.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1754760845784,0.9687598,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760845985,0.9687598,116800.0,116790.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1754760845986,1.63435342,116800.0,116790.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1754760846191,0.9687598,116800.0,116790.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1754760846484,1.63435342,116800.0,116790.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1754760847785,0.9687598,116800.0,116790.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1754760847986,1.63435342,116800.0,116790.0,0.5631772]
["bitfinex-derivatives","BTCF0:USTF0",1754760848690,1.63435342,116800.0,116790.0,0.89597401]
["bitfinex-derivatives","BTCF0:USTF0",1754760850391,1.63435342,116800.0,116790.0,0.53517401]
["bitfinex-derivatives","BTCF0:USTF0",1754760850591,1.63435342,116800.0,116790.0,0.64287156]
["bitfinex-derivatives","BTCF0:USTF0",1754760850889,1.99515342,116800.0,116790.0,0.19430475]
["bitfinex-derivatives","BTCF0:USTF0",1754760851092,1.99515342,116800.0,116790.0,0.10869755]
["bitfinex-derivatives","BTCF0:USTF0",1754760851486,1.99515342,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754760853293,3.17947342,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754760858205,3.17947342,116800.0,116790.0,0.10869755]
["bitfinex-derivatives","BTCF0:USTF0",1754760859505,3.17947342,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754760861194,0.1328172,116790.0,116780.0,0.23969377]
["bitfinex-derivatives","BTCF0:USTF0",1754760861394,1.20769082,116790.0,116780.0,0.15408417]
["bitfinex-derivatives","BTCF0:USTF0",1754760861605,0.87489401,116790.0,116780.0,0.23969867]
["bitfinex-derivatives","BTCF0:USTF0",1754760861799,0.87489401,116790.0,116780.0,0.26242867]
["bitfinex-derivatives","BTCF0:USTF0",1754760862305,0.87489401,116790.0,116780.0,0.17781417]
["bitfinex-derivatives","BTCF0:USTF0",1754760862505,0.87589401,116790.0,116780.0,0.17781417]
["bitfinex-derivatives","BTCF0:USTF0",1754760865104,0.51509401,116790.0,116780.0,0.26342867]
["bitfinex-derivatives","BTCF0:USTF0",1754760865311,0.87589401,116790.0,116780.0,0.26342867]
["bitfinex-derivatives","BTCF0:USTF0",1754760865510,0.87589401,116790.0,116780.0,0.15508417]
["bitfinex-derivatives","BTCF0:USTF0",1754760866304,0.87589401,116790.0,116780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754760866912,0.87589401,116790.0,116780.0,0.13151859]
["bitfinex-derivatives","BTCF0:USTF0",1754760867608,0.87589401,116790.0,116780.0,0.10878859]
["bitfinex-derivatives","BTCF0:USTF0",1754760867609,1.20869082,116790.0,116780.0,0.10878859]
["bitfinex-derivatives","BTCF0:USTF0",1754760870118,1.22326306,116790.0,116780.0,0.10878859]
["bitfinex-derivatives","BTCF0:USTF0",1754760870818,1.20869082,116790.0,116780.0,0.10878859]
["bitfinex-derivatives","BTCF0:USTF0",1754760873319,1.20869082,116790.0,116780.0,0.13151859]
["bitfinex-derivatives","BTCF0:USTF0",1754760873515,1.20869082,116790.0,116780.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754760874523,0.5430972,116790.0,116780.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754760874729,1.20869082,116790.0,116780.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754760878227,0.84789082,116790.0,116780.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754760878428,1.56949082,116790.0,116780.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754760883520,1.56949082,116790.0,116780.0,0.13151859]
["bitfinex-derivatives","BTCF0:USTF0",1754760884229,0.9038972,116790.0,116780.0,0.13151859]
["bitfinex-derivatives","BTCF0:USTF0",1754760884431,1.56949082,116790.0,116780.0,0.13151859]
["bitfinex-derivatives","BTCF0:USTF0",1754760894343,0.9038972,116790.0,116780.0,0.13151859]
["bitfinex-derivatives","BTCF0:USTF0",1754760894537,1.56949082,116790.0,116780.0,0.13151859]
["bitfinex-derivatives","BTCF0:USTF0",1754760895547,1.56949082,116790.0,116780.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754760895846,1.56949082,116790.0,116780.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1754760901250,2.35305082,116790.0,116780.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1754760902247,2.35305082,116790.0,116780.0,0.2032445]
["bitfinex-derivatives","BTCF0:USTF0",1754760902850,2.35305082,116790.0,116780.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1754760904151,2.35305082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760906157,1.6874572,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760906357,2.35305082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760907057,1.63145082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760907258,1.99225082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760907658,1.63145082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760907857,1.99225082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760909058,1.63145082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760909359,1.99225082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760909658,1.63145082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760909862,1.99225082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760912156,1.63145082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760912363,1.99225082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760917056,1.63145082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760917263,1.99225082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760917765,1.63145082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760917964,1.99225082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760919867,1.99225082,116790.0,116780.0,0.31115519]
["bitfinex-derivatives","BTCF0:USTF0",1754760920368,1.3266572,116790.0,116780.0,0.31115519]
["bitfinex-derivatives","BTCF0:USTF0",1754760920669,1.99225082,116790.0,116780.0,0.31115519]
["bitfinex-derivatives","BTCF0:USTF0",1754760922269,1.63145082,116790.0,116780.0,0.2032446]
["bitfinex-derivatives","BTCF0:USTF0",1754760923271,1.63145082,116790.0,116780.0,0.31113582]
["bitfinex-derivatives","BTCF0:USTF0",1754760923668,1.63145082,116790.0,116780.0,0.29756582]
["bitfinex-derivatives","BTCF0:USTF0",1754760926778,1.29837401,116790.0,116780.0,0.29756582]
["bitfinex-derivatives","BTCF0:USTF0",1754760927471,1.63117082,116790.0,116780.0,0.29756582]
["bitfinex-derivatives","BTCF0:USTF0",1754760928372,0.9655772,116790.0,116780.0,0.29756582]
["bitfinex-derivatives","BTCF0:USTF0",1754760928576,0.81871,116790.0,116780.0,0.98160944]
["bitfinex-derivatives","BTCF0:USTF0",1754760928979,0.85766,116790.0,116780.0,0.67681582]
["bitfinex-derivatives","BTCF0:USTF0",1754760929181,1.19045681,116790.0,116780.0,0.90172141]
["bitfinex-derivatives","BTCF0:USTF0",1754760929482,1.14418681,116790.0,116780.0,1.23451822]
["bitfinex-derivatives","BTCF0:USTF0",1754760929883,0.8588,116790.0,116780.0,1.23451822]
["bitfinex-derivatives","BTCF0:USTF0",1754760930074,1.19159681,116790.0,116780.0,0.90172141]
["bitfinex-derivatives","BTCF0:USTF0",1754760930275,1.19159681,116790.0,116780.0,0.5689246]
["bitfinex-derivatives","BTCF0:USTF0",1754760930474,1.19159681,116790.0,116780.0,0.90172141]
["bitfinex-derivatives","BTCF0:USTF0",1754760931583,0.8588,116790.0,116780.0,0.90172141]
["bitfinex-derivatives","BTCF0:USTF0",1754760931784,1.19159681,116790.0,116780.0,0.90172141]
["bitfinex-derivatives","BTCF0:USTF0",1754760933885,1.19159681,116790.0,116780.0,1.05580558]
["bitfinex-derivatives","BTCF0:USTF0",1754760935689,1.19159681,116790.0,116780.0,0.72300877]
["bitfinex-derivatives","BTCF0:USTF0",1754760935891,1.19159681,116790.0,116780.0,1.05580558]
["bitfinex-derivatives","BTCF0:USTF0",1754760936183,1.19159681,116790.0,116780.0,0.72300877]
["bitfinex-derivatives","BTCF0:USTF0",1754760936389,1.19159681,116790.0,116780.0,1.05580558]
["bitfinex-derivatives","BTCF0:USTF0",1754760937687,1.19159681,116790.0,116780.0,0.69500558]
["bitfinex-derivatives","BTCF0:USTF0",1754760937895,1.19159681,116790.0,116780.0,1.05580558]
["bitfinex-derivatives","BTCF0:USTF0",1754760938282,1.11707681,116790.0,116780.0,1.05580558]
["bitfinex-derivatives","BTCF0:USTF0",1754760938478,0.78428,116790.0,116780.0,1.38860239]
["bitfinex-derivatives","BTCF0:USTF0",1754760938682,0.001,116790.0,116780.0,1.38860239]
["bitfinex-derivatives","BTCF0:USTF0",1754760938878,0.79104,116790.0,116780.0,1.38860239]
["bitfinex-derivatives","BTCF0:USTF0",1754760941391,0.81007,116790.0,116780.0,1.38860239]
["bitfinex-derivatives","BTCF0:USTF0",1754760942387,0.81007,116790.0,116780.0,1.02780239]
["bitfinex-derivatives","BTCF0:USTF0",1754760942593,0.81007,116790.0,116780.0,1.74940239]
["bitfinex-derivatives","BTCF0:USTF0",1754760942794,0.001,116790.0,116780.0,1.92065839]
["bitfinex-derivatives","BTCF0:USTF0",1754760942993,0.79072,116790.0,116780.0,1.92065839]
["bitfinex-derivatives","BTCF0:USTF0",1754760943791,0.79072,116790.0,116780.0,1.79535333]
["bitfinex-derivatives","BTCF0:USTF0",1754760945699,0.79072,116790.0,116780.0,1.9490942]
["bitfinex-derivatives","BTCF0:USTF0",1754760946188,0.001,116790.0,116780.0,2.3818559]
["bitfinex-derivatives","BTCF0:USTF0",1754760946388,0.50280474,116820.0,116810.0,0.1329125]
["bitfinex-derivatives","BTCF0:USTF0",1754760946594,1.29316474,116820.0,116810.0,0.53871931]
["bitfinex-derivatives","BTCF0:USTF0",1754760946889,1.29316474,116820.0,116810.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754760946890,0.93232474,116820.0,116810.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754760947189,0.93232474,116820.0,116810.0,0.67431001]
["bitfinex-derivatives","BTCF0:USTF0",1754760947693,1.26912155,116820.0,116810.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754760947888,0.93632474,116820.0,116810.0,1.00710682]
["bitfinex-derivatives","BTCF0:USTF0",1754760948290,0.93632474,116820.0,116810.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754760948499,1.26912155,116820.0,116810.0,0.5667225]
["bitfinex-derivatives","BTCF0:USTF0",1754760948689,1.26912155,116820.0,116810.0,0.67431001]
["bitfinex-derivatives","BTCF0:USTF0",1754760949087,0.93732474,116820.0,116810.0,0.90051931]
["bitfinex-derivatives","BTCF0:USTF0",1754760949291,1.27012155,116820.0,116810.0,0.90051931]
["bitfinex-derivatives","BTCF0:USTF0",1754760949994,1.26712155,116820.0,116810.0,1.05326018]
["bitfinex-derivatives","BTCF0:USTF0",1754760950193,0.93532474,116820.0,116810.0,0.72146337]
["bitfinex-derivatives","BTCF0:USTF0",1754760950386,0.95669474,116820.0,116810.0,1.05426018]
["bitfinex-derivatives","BTCF0:USTF0",1754760950584,0.86659,116820.0,116810.0,1.05426018]
["bitfinex-derivatives","BTCF0:USTF0",1754760950892,0.81235,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760951097,0.83727,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760951288,0.86659,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760951488,0.79332,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760951691,0.86659,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760951991,0.79332,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760952196,0.81235,116820.0,116810.0,0.73510312]
["bitfinex-derivatives","BTCF0:USTF0",1754760952398,0.81235,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760952591,0.02203,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760952790,0.82607,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760952996,0.003,116820.0,116810.0,1.06789993]
["bitfinex-derivatives","BTCF0:USTF0",1754760953198,0.01903,116830.0,116820.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1754760953499,0.82299,116830.0,116820.0,1.00682057]
["bitfinex-derivatives","BTCF0:USTF0",1754760953797,0.04256,116830.0,116820.0,0.67402376]
["bitfinex-derivatives","BTCF0:USTF0",1754760953985,0.87723,116830.0,116820.0,1.33961738]
["bitfinex-derivatives","BTCF0:USTF0",1754760954189,0.87723,116830.0,116820.0,0.67402376]
["bitfinex-derivatives","BTCF0:USTF0",1754760954395,0.87723,116830.0,116820.0,1.33961738]
["bitfinex-derivatives","BTCF0:USTF0",1754760954700,0.87723,116830.0,116820.0,0.67402376]
["bitfinex-derivatives","BTCF0:USTF0",1754760954998,0.87923,116830.0,116820.0,1.33961738]
["bitfinex-derivatives","BTCF0:USTF0",1754760955399,1.21202681,116830.0,116820.0,1.00682057]
["bitfinex-derivatives","BTCF0:USTF0",1754760955601,1.21402681,116830.0,116820.0,1.00782057]
["bitfinex-derivatives","BTCF0:USTF0",1754760955796,1.29960471,116830.0,116820.0,1.00782057]
["bitfinex-derivatives","BTCF0:USTF0",1754760955998,1.32097471,116830.0,116820.0,0.67502376]
["bitfinex-derivatives","BTCF0:USTF0",1754760956198,1.32097471,116830.0,116820.0,1.00782057]
["bitfinex-derivatives","BTCF0:USTF0",1754760957094,0.9881779,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760957400,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760957700,1.23539681,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760957901,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760959103,0.9881781,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760959401,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760959803,1.23539681,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760959998,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760960400,1.23539681,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760960600,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760960796,1.32097491,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760961001,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760961298,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760962103,1.23539681,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760962303,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760962503,0.9881781,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760962702,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760963912,1.23539681,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760964107,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760964312,0.9881781,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760964517,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760967314,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760967513,1.23539681,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760967812,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760968013,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760968210,1.32097491,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760968409,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760968916,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760969416,0.9026,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760969619,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760970416,1.23539681,116830.0,116820.0,0.53971211]
["bitfinex-derivatives","BTCF0:USTF0",1754760970615,1.23539681,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760970917,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760971116,0.9881781,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760971520,1.32097491,116830.0,116820.0,0.5677153]
["bitfinex-derivatives","BTCF0:USTF0",1754760971711,1.32097491,116830.0,116820.0,0.90051211]
["bitfinex-derivatives","BTCF0:USTF0",1754760972315,1.29960491,116830.0,116820.0,0.2069153]
["bitfinex-derivatives","BTCF0:USTF0",1754760972616,1.32097491,116830.0,116820.0,0.1903953]
["bitfinex-derivatives","BTCF0:USTF0",1754760972918,0.9881781,116830.0,116820.0,0.2039253]
["bitfinex-derivatives","BTCF0:USTF0",1754760973120,1.32097491,116830.0,116820.0,0.2039253]
["bitfinex-derivatives","BTCF0:USTF0",1754760973420,0.9881781,116830.0,116820.0,0.53672211]
["bitfinex-derivatives","BTCF0:USTF0",1754760973616,1.32097491,116830.0,116820.0,0.64403057]
["bitfinex-derivatives","BTCF0:USTF0",1754760975110,1.32097491,116830.0,116820.0,0.53672211]
["bitfinex-derivatives","BTCF0:USTF0",1754760975717,1.32097491,116830.0,116820.0,0.89752211]
["bitfinex-derivatives","BTCF0:USTF0",1754760976107,1.32097491,116830.0,116820.0,0.5647253]
["bitfinex-derivatives","BTCF0:USTF0",1754760976314,1.32097491,116830.0,116820.0,0.89752211]
["bitfinex-derivatives","BTCF0:USTF0",1754760977416,1.32097491,116830.0,116820.0,0.53672211]
["bitfinex-derivatives","BTCF0:USTF0",1754760978318,0.9881781,116830.0,116820.0,0.53672211]
["bitfinex-derivatives","BTCF0:USTF0",1754760978520,1.32097491,116830.0,116820.0,0.53672211]
["bitfinex-derivatives","BTCF0:USTF0",1754760979722,0.9881781,116830.0,116820.0,0.2039253]
["bitfinex-derivatives","BTCF0:USTF0",1754760979918,1.32097491,116830.0,116820.0,0.53672211]
["bitfinex-derivatives","BTCF0:USTF0",1754760981608,1.32097491,116830.0,116820.0,0.0865853]
["bitfinex-derivatives","BTCF0:USTF0",1754760981813,2.01457172,116830.0,116820.0,0.0865854]
["bitfinex-derivatives","BTCF0:USTF0",1754760982019,2.01457172,116830.0,116820.0,0.19431483]
["bitfinex-derivatives","BTCF0:USTF0",1754760982220,2.01457172,116830.0,116820.0,0.10872943]
["bitfinex-derivatives","BTCF0:USTF0",1754760983213,2.01457172,116830.0,116820.0,0.19431483]
["bitfinex-derivatives","BTCF0:USTF0",1754760983420,2.01457172,116830.0,116820.0,0.0865854]
["bitfinex-derivatives","BTCF0:USTF0",1754760983717,2.01457172,116830.0,116820.0,0.10871802]
["bitfinex-derivatives","BTCF0:USTF0",1754760983923,1.3489781,116830.0,116820.0,0.10871802]
["bitfinex-derivatives","BTCF0:USTF0",1754760984118,2.01457172,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754760987224,2.01457172,116830.0,116820.0,0.0865852]
["bitfinex-derivatives","BTCF0:USTF0",1754760987424,1.68177491,116830.0,116820.0,0.0865852]
["bitfinex-derivatives","BTCF0:USTF0",1754760987827,1.3489781,116830.0,116820.0,0.1103252]
["bitfinex-derivatives","BTCF0:USTF0",1754760988219,1.68177491,116830.0,116820.0,0.1103252]
["bitfinex-derivatives","BTCF0:USTF0",1754760988416,1.68177491,116830.0,116820.0,0.21804322]
["bitfinex-derivatives","BTCF0:USTF0",1754760989031,1.3489781,116830.0,116820.0,0.21804322]
["bitfinex-derivatives","BTCF0:USTF0",1754760989721,1.68177491,116830.0,116820.0,0.21804322]
["bitfinex-derivatives","BTCF0:USTF0",1754760990122,1.3489781,116830.0,116820.0,0.21804322]
["bitfinex-derivatives","BTCF0:USTF0",1754760990322,1.68177491,116830.0,116820.0,0.25090322]
["bitfinex-derivatives","BTCF0:USTF0",1754760990527,1.29960491,116830.0,116820.0,0.56055003]
["bitfinex-derivatives","BTCF0:USTF0",1754760990725,1.29960491,116830.0,116820.0,0.64535003]
["bitfinex-derivatives","BTCF0:USTF0",1754760990923,0.9881781,116830.0,116820.0,0.2048352]
["bitfinex-derivatives","BTCF0:USTF0",1754760991125,0.51701491,116830.0,116820.0,0.53763201]
["bitfinex-derivatives","BTCF0:USTF0",1754760991431,0.9700881,116830.0,116820.0,0.31247774]
["bitfinex-derivatives","BTCF0:USTF0",1754760991620,0.9700881,116830.0,116820.0,0.97807136]
["bitfinex-derivatives","BTCF0:USTF0",1754760991926,0.9914581,116830.0,116820.0,0.31247774]
["bitfinex-derivatives","BTCF0:USTF0",1754760992125,0.9914581,116830.0,116820.0,0.64527455]
["bitfinex-derivatives","BTCF0:USTF0",1754760992326,0.8968179,116830.0,116820.0,0.67327774]
["bitfinex-derivatives","BTCF0:USTF0",1754760992522,0.9486979,116830.0,116820.0,0.67327774]
["bitfinex-derivatives","BTCF0:USTF0",1754760992835,0.9697379,116830.0,116820.0,0.5656352]
["bitfinex-derivatives","BTCF0:USTF0",1754760993037,0.9687379,116830.0,116820.0,1.00901782]
["bitfinex-derivatives","BTCF0:USTF0",1754760993221,0.83128,116830.0,116820.0,1.00901782]
["bitfinex-derivatives","BTCF0:USTF0",1754760993426,0.81024,116830.0,116820.0,1.00901782]
["bitfinex-derivatives","BTCF0:USTF0",1754760993936,0.81856,116830.0,116820.0,1.00901782]
["bitfinex-derivatives","BTCF0:USTF0",1754760994139,0.81656,116830.0,116820.0,1.00801782]
["bitfinex-derivatives","BTCF0:USTF0",1754760994431,0.81856,116830.0,116820.0,1.16272602]
["bitfinex-derivatives","BTCF0:USTF0",1754760995022,0.81656,116830.0,116820.0,1.16272602]
["bitfinex-derivatives","BTCF0:USTF0",1754760995741,0.81656,116830.0,116820.0,0.7193434]
["bitfinex-derivatives","BTCF0:USTF0",1754760995928,0.81656,116830.0,116820.0,1.18021782]
["bitfinex-derivatives","BTCF0:USTF0",1754760996729,0.81656,116830.0,116820.0,0.8915434]
["bitfinex-derivatives","BTCF0:USTF0",1754760996929,0.81656,116830.0,116820.0,1.33492602]
["bitfinex-derivatives","BTCF0:USTF0",1754760997437,0.81556,116830.0,116820.0,1.33592602]
["bitfinex-derivatives","BTCF0:USTF0",1754760997937,0.81556,116830.0,116820.0,0.8935434]
["bitfinex-derivatives","BTCF0:USTF0",1754760998139,0.81556,116830.0,116820.0,1.33692602]
["bitfinex-derivatives","BTCF0:USTF0",1754760999139,0.81556,116830.0,116820.0,1.18321782]
["bitfinex-derivatives","BTCF0:USTF0",1754760999638,0.81556,116830.0,116820.0,1.18221782]
["bitfinex-derivatives","BTCF0:USTF0",1754761000438,0.81656,116830.0,116820.0,0.7398352]
["bitfinex-derivatives","BTCF0:USTF0",1754761000638,0.81656,116830.0,116820.0,0.5686352]
["bitfinex-derivatives","BTCF0:USTF0",1754761000937,0.81656,116830.0,116820.0,1.16548373]
["bitfinex-derivatives","BTCF0:USTF0",1754761002437,0.001,116830.0,116820.0,1.01201782]
["bitfinex-derivatives","BTCF0:USTF0",1754761003035,0.001,116830.0,116820.0,0.5686352]
["bitfinex-derivatives","BTCF0:USTF0",1754761003243,0.001,116830.0,116820.0,1.01201782]
["bitfinex-derivatives","BTCF0:USTF0",1754761003537,0.001,116830.0,116820.0,0.72203043]
["bitfinex-derivatives","BTCF0:USTF0",1754761003841,0.001,116830.0,116820.0,1.16541305]
["bitfinex-derivatives","BTCF0:USTF0",1754761004234,1.18416,116850.0,116840.0,0.1342026]
["bitfinex-derivatives","BTCF0:USTF0",1754761004434,2.01044,116850.0,116840.0,1.11628485]
["bitfinex-derivatives","BTCF0:USTF0",1754761004834,0.0427,116850.0,116840.0,0.5655426]
["bitfinex-derivatives","BTCF0:USTF0",1754761005037,0.02711,116860.0,116850.0,0.1561052]
["bitfinex-derivatives","BTCF0:USTF0",1754761005234,0.89973,116860.0,116850.0,1.16231305]
["bitfinex-derivatives","BTCF0:USTF0",1754761005547,0.07325,116870.0,116860.0,0.2047279]
["bitfinex-derivatives","BTCF0:USTF0",1754761005733,0.92094,116870.0,116860.0,0.31200992]
["bitfinex-derivatives","BTCF0:USTF0",1754761006035,0.89957,116870.0,116860.0,1.11619254]
["bitfinex-derivatives","BTCF0:USTF0",1754761006838,0.92094,116870.0,116860.0,0.67280992]
["bitfinex-derivatives","BTCF0:USTF0",1754761007043,0.92094,116870.0,116860.0,1.11619254]
["bitfinex-derivatives","BTCF0:USTF0",1754761007240,0.92694,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761007742,0.92394,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761007942,0.92394,116870.0,116860.0,0.5655279]
["bitfinex-derivatives","BTCF0:USTF0",1754761007943,0.92294,116870.0,116860.0,0.5655279]
["bitfinex-derivatives","BTCF0:USTF0",1754761008139,0.92494,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761009745,0.92494,116870.0,116860.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1754761010340,0.92494,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761011345,0.92494,116870.0,116860.0,1.11719254]
["bitfinex-derivatives","BTCF0:USTF0",1754761011538,0.92494,116870.0,116860.0,0.67380992]
["bitfinex-derivatives","BTCF0:USTF0",1754761012233,0.92494,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761012438,0.92494,116870.0,116860.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1754761013148,0.92494,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761013537,1.0104909,116870.0,116860.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1754761014143,0.92494,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761014545,0.92494,116870.0,116860.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1754761014734,0.92494,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761015645,1.0104909,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761016047,1.0104909,116870.0,116860.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1754761016448,0.92494,116870.0,116860.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1754761016850,0.92494,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761017150,1.0104909,116870.0,116860.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1754761017344,1.0104909,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761018451,1.0104909,116870.0,116860.0,0.5665279]
["bitfinex-derivatives","BTCF0:USTF0",1754761019252,1.0104909,116870.0,116860.0,1.00991052]
["bitfinex-derivatives","BTCF0:USTF0",1754761019456,1.45387352,116870.0,116860.0,0.1362479]
["bitfinex-derivatives","BTCF0:USTF0",1754761020154,1.45387352,116870.0,116860.0,0.1919379]
["bitfinex-derivatives","BTCF0:USTF0",1754761020349,1.45387352,116870.0,116860.0,0.2057279]
["bitfinex-derivatives","BTCF0:USTF0",1754761020655,1.81467352,116870.0,116860.0,0.0865579]
["bitfinex-derivatives","BTCF0:USTF0",1754761020850,1.81467352,116870.0,116860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754761021347,0.1611482,116860.0,116850.0,0.2566889]
["bitfinex-derivatives","BTCF0:USTF0",1754761021553,0.98436082,116860.0,116850.0,0.2566889]
["bitfinex-derivatives","BTCF0:USTF0",1754761022448,0.98436082,116860.0,116850.0,0.1711237]
["bitfinex-derivatives","BTCF0:USTF0",1754761022658,0.1507356,116850.0,116840.0,0.342287]
["bitfinex-derivatives","BTCF0:USTF0",1754761022847,1.45132822,116850.0,116840.0,0.342287]
["bitfinex-derivatives","BTCF0:USTF0",1754761023043,1.45132822,116850.0,116840.0,0.2567145]
["bitfinex-derivatives","BTCF0:USTF0",1754761023455,1.45132822,116850.0,116840.0,0.36399652]
["bitfinex-derivatives","BTCF0:USTF0",1754761023756,1.81212822,116850.0,116840.0,0.27842402]
["bitfinex-derivatives","BTCF0:USTF0",1754761024050,0.1801929,116840.0,116830.0,0.27844222]
["bitfinex-derivatives","BTCF0:USTF0",1754761024258,0.62357552,116840.0,116830.0,0.1711602]
["bitfinex-derivatives","BTCF0:USTF0",1754761024449,0.1801929,116840.0,116830.0,0.1711602]
["bitfinex-derivatives","BTCF0:USTF0",1754761024653,0.98437552,116840.0,116830.0,0.27844222]
["bitfinex-derivatives","BTCF0:USTF0",1754761025249,0.5409929,116840.0,116830.0,0.19286232]
["bitfinex-derivatives","BTCF0:USTF0",1754761025451,0.1315403,116830.0,116820.0,0.36404452]
["bitfinex-derivatives","BTCF0:USTF0",1754761025648,1.3681403,116830.0,116820.0,0.38684452]
["bitfinex-derivatives","BTCF0:USTF0",1754761025850,1.3681403,116830.0,116820.0,0.48245452]
["bitfinex-derivatives","BTCF0:USTF0",1754761026254,1.3681403,116830.0,116820.0,0.3751725]
["bitfinex-derivatives","BTCF0:USTF0",1754761027759,1.0073403,116830.0,116820.0,0.3751725]
["bitfinex-derivatives","BTCF0:USTF0",1754761028057,1.0073403,116830.0,116820.0,0.3761725]
["bitfinex-derivatives","BTCF0:USTF0",1754761028058,1.0083403,116830.0,116820.0,0.3761725]
["bitfinex-derivatives","BTCF0:USTF0",1754761028258,1.3691403,116830.0,116820.0,0.3761725]
["bitfinex-derivatives","BTCF0:USTF0",1754761028456,1.45172292,116830.0,116820.0,0.3761725]
["bitfinex-derivatives","BTCF0:USTF0",1754761028853,1.45272292,116830.0,116820.0,0.2577625]
["bitfinex-derivatives","BTCF0:USTF0",1754761029055,1.81352292,116830.0,116820.0,0.2577625]
["bitfinex-derivatives","BTCF0:USTF0",1754761029556,1.81352292,116830.0,116820.0,0.2805625]
["bitfinex-derivatives","BTCF0:USTF0",1754761029960,1.3701403,116830.0,116820.0,0.2805625]
["bitfinex-derivatives","BTCF0:USTF0",1754761030154,1.81352292,116830.0,116820.0,0.3143325]
["bitfinex-derivatives","BTCF0:USTF0",1754761030367,1.0093403,116830.0,116820.0,0.3143325]
["bitfinex-derivatives","BTCF0:USTF0",1754761030662,1.81352292,116830.0,116820.0,0.3143325]
["bitfinex-derivatives","BTCF0:USTF0",1754761033256,1.81352292,116830.0,116820.0,0.2805625]
["bitfinex-derivatives","BTCF0:USTF0",1754761033957,1.81352292,116830.0,116820.0,0.194975]
["bitfinex-derivatives","BTCF0:USTF0",1754761034760,1.81352292,116830.0,116820.0,0.0865875]
["bitfinex-derivatives","BTCF0:USTF0",1754761035166,0.1800276,116820.0,116810.0,0.18482415]
["bitfinex-derivatives","BTCF0:USTF0",1754761035353,0.98421022,116820.0,116810.0,0.20762415]
["bitfinex-derivatives","BTCF0:USTF0",1754761036165,0.98421022,116820.0,116810.0,0.20862415]
["bitfinex-derivatives","BTCF0:USTF0",1754761037561,0.98421022,116820.0,116810.0,0.20962415]
["bitfinex-derivatives","BTCF0:USTF0",1754761037865,0.98421022,116820.0,116810.0,0.25334415]
["bitfinex-derivatives","BTCF0:USTF0",1754761038065,0.98521022,116820.0,116810.0,0.30423415]
["bitfinex-derivatives","BTCF0:USTF0",1754761038264,0.5418276,116820.0,116810.0,0.30423415]
["bitfinex-derivatives","BTCF0:USTF0",1754761038967,0.1830276,116820.0,116810.0,0.30423415]
["bitfinex-derivatives","BTCF0:USTF0",1754761040466,0.62641022,116820.0,116810.0,0.30423415]
["bitfinex-derivatives","BTCF0:USTF0",1754761040654,0.1830276,116820.0,116810.0,0.30423415]
["bitfinex-derivatives","BTCF0:USTF0",1754761043765,0.62641022,116820.0,116810.0,0.30423415]
["bitfinex-derivatives","BTCF0:USTF0",1754761044373,0.69604861,116820.0,116810.0,0.41151617]
["bitfinex-derivatives","BTCF0:USTF0",1754761044872,0.69604861,116820.0,116810.0,0.31590617]
["bitfinex-derivatives","BTCF0:USTF0",1754761045059,0.69604861,116820.0,116810.0,0.20751397]
["bitfinex-derivatives","BTCF0:USTF0",1754761045263,0.69604861,116820.0,116810.0,0.12303195]
["bitfinex-derivatives","BTCF0:USTF0",1754761045464,0.69604861,116820.0,116810.0,0.15680195]
["bitfinex-derivatives","BTCF0:USTF0",1754761046371,0.25266599,116820.0,116810.0,0.15680195]
["bitfinex-derivatives","BTCF0:USTF0",1754761046568,0.69604861,116820.0,116810.0,0.18326195]
["bitfinex-derivatives","BTCF0:USTF0",1754761046771,0.69604861,116820.0,116810.0,0.19719195]
["bitfinex-derivatives","BTCF0:USTF0",1754761047172,0.69604861,116820.0,116810.0,0.21864195]
["bitfinex-derivatives","BTCF0:USTF0",1754761047574,0.25266599,116820.0,116810.0,0.21864195]
["bitfinex-derivatives","BTCF0:USTF0",1754761055179,0.69604861,116820.0,116810.0,0.21864195]
["bitfinex-derivatives","BTCF0:USTF0",1754761055778,0.25266599,116820.0,116810.0,0.21864195]
["bitfinex-derivatives","BTCF0:USTF0",1754761055978,0.22321599,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761056782,0.08764839,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761057679,0.15822599,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761057881,0.07263839,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761058386,0.15822599,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761058777,0.18533599,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761059080,0.18533599,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761059280,0.11498839,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761059580,0.23270599,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761060686,0.14711839,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761060889,0.23270599,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761061380,0.23270599,116820.0,116810.0,0.21864195]
["bitfinex-derivatives","BTCF0:USTF0",1754761061575,0.23270599,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761063487,0.14711839,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761065289,0.14711839,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761067188,0.14711839,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761068091,0.23270619,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761068291,0.14711839,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761069088,0.23270619,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761069991,0.23270619,116820.0,116810.0,0.21864195]
["bitfinex-derivatives","BTCF0:USTF0",1754761070190,0.23270619,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761073298,0.23270619,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761073900,0.14711839,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761074100,0.10690839,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761074302,0.19249609,116820.0,116810.0,1.02282457]
["bitfinex-derivatives","BTCF0:USTF0",1754761076202,0.19249609,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761076803,0.53320972,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761077100,0.53320972,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761077602,0.53320972,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761077805,0.53320972,116820.0,116810.0,0.73283718]
["bitfinex-derivatives","BTCF0:USTF0",1754761077999,0.56533972,116820.0,116810.0,0.70467081]
["bitfinex-derivatives","BTCF0:USTF0",1754761078205,0.56533972,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761079097,0.56533972,116820.0,116810.0,0.73283718]
["bitfinex-derivatives","BTCF0:USTF0",1754761079304,0.56533972,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761081910,0.56533972,116820.0,116810.0,0.73283718]
["bitfinex-derivatives","BTCF0:USTF0",1754761082210,0.23270609,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761082399,0.07263839,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761082597,0.97630619,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761082802,0.97630619,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761083202,1.30893982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761084107,1.30893982,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761084312,1.30893982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761084612,1.30893982,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761084800,1.30893982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761085004,1.32796982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761085204,1.32796982,116820.0,116810.0,0.55127558]
["bitfinex-derivatives","BTCF0:USTF0",1754761085406,1.32796982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761085606,1.32796982,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761085808,1.32796982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761086811,1.32796982,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761087012,1.33604982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761087208,1.00341619,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761087412,1.33604982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761090520,1.00341619,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761090924,1.33604982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761091717,0.11575839,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761091925,1.35149982,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761092225,1.35149982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761093326,1.35149982,116820.0,116810.0,1.01986556]
["bitfinex-derivatives","BTCF0:USTF0",1754761093928,1.01886619,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761094225,1.35149982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761095422,1.38401982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761095724,1.05138619,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761095924,1.38401982,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761096731,1.38401982,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761097026,1.05138619,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761098226,1.05138619,116820.0,116810.0,0.55127558]
["bitfinex-derivatives","BTCF0:USTF0",1754761098626,1.05138619,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761098925,0.88949724,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761099123,0.89806724,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761099525,0.89806724,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761102833,0.88009131,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761103037,0.96567901,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761103535,0.96567901,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761107436,0.96567901,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761107643,1.29831264,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761110342,1.29831264,116820.0,116810.0,0.57944195]
["bitfinex-derivatives","BTCF0:USTF0",1754761110639,1.29831264,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761110829,1.30367264,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761112342,0.97103901,116820.0,116810.0,0.91207558]
["bitfinex-derivatives","BTCF0:USTF0",1754761112841,1.30367264,116820.0,116810.0,0.55127558]
["bitfinex-derivatives","BTCF0:USTF0",1754761113932,1.30367264,116820.0,116810.0,0.70467081]
["bitfinex-derivatives","BTCF0:USTF0",1754761115137,1.30367264,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761115843,1.30367264,116820.0,116810.0,0.73283718]
["bitfinex-derivatives","BTCF0:USTF0",1754761116046,1.30367264,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761117749,1.29831264,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761118048,1.29831264,116820.0,116810.0,0.73283718]
["bitfinex-derivatives","BTCF0:USTF0",1754761118347,1.29831264,116820.0,116810.0,1.06547081]
["bitfinex-derivatives","BTCF0:USTF0",1754761121346,1.63094627,116820.0,116810.0,0.63722718]
["bitfinex-derivatives","BTCF0:USTF0",1754761121547,1.63630627,116820.0,116810.0,0.27730718]
["bitfinex-derivatives","BTCF0:USTF0",1754761121950,1.63630627,116820.0,116810.0,0.23175366]
["bitfinex-derivatives","BTCF0:USTF0",1754761122351,1.63630627,116820.0,116810.0,0.20807366]
["bitfinex-derivatives","BTCF0:USTF0",1754761122550,1.63630627,116820.0,116810.0,0.23175366]
["bitfinex-derivatives","BTCF0:USTF0",1754761124348,1.63630627,116820.0,116810.0,0.24152366]
["bitfinex-derivatives","BTCF0:USTF0",1754761124549,1.63630627,116820.0,116810.0,0.30538366]
["bitfinex-derivatives","BTCF0:USTF0",1754761124746,1.63630627,116820.0,116810.0,0.32839366]
["bitfinex-derivatives","BTCF0:USTF0",1754761126741,1.63630627,116820.0,116810.0,0.23175366]
["bitfinex-derivatives","BTCF0:USTF0",1754761127642,1.63630627,116820.0,116810.0,0.28102366]
["bitfinex-derivatives","BTCF0:USTF0",1754761127947,1.63630627,116820.0,116810.0,0.30538366]
["bitfinex-derivatives","BTCF0:USTF0",1754761130355,1.63630627,116820.0,116810.0,0.19754195]
["bitfinex-derivatives","BTCF0:USTF0",1754761131752,1.99710627,116820.0,116810.0,0.19754195]
["bitfinex-derivatives","BTCF0:USTF0",1754761131957,1.63630627,116820.0,116810.0,0.19754195]
["bitfinex-derivatives","BTCF0:USTF0",1754761132258,1.63630627,116820.0,116810.0,0.22055195]
["bitfinex-derivatives","BTCF0:USTF0",1754761132454,1.63630627,116820.0,116810.0,0.37394718]
["bitfinex-derivatives","BTCF0:USTF0",1754761132657,1.99710627,116820.0,116810.0,0.37394718]
["bitfinex-derivatives","BTCF0:USTF0",1754761135555,1.99710627,116820.0,116810.0,0.35935718]
["bitfinex-derivatives","BTCF0:USTF0",1754761135757,1.99710627,116820.0,116810.0,0.15439523]
["bitfinex-derivatives","BTCF0:USTF0",1754761135958,0.0855951,116810.0,116800.0,0.194884]
["bitfinex-derivatives","BTCF0:USTF0",1754761136163,0.79295873,116810.0,116800.0,0.109282]
["bitfinex-derivatives","BTCF0:USTF0",1754761136463,0.79295873,116810.0,116800.0,0.12068751]
["bitfinex-derivatives","BTCF0:USTF0",1754761136666,0.79295873,116810.0,116800.0,0.17852751]
["bitfinex-derivatives","BTCF0:USTF0",1754761136962,0.79295873,116810.0,116800.0,0.21732751]
["bitfinex-derivatives","BTCF0:USTF0",1754761137261,0.79295873,116810.0,116800.0,0.21832751]
["bitfinex-derivatives","BTCF0:USTF0",1754761137663,0.79295873,116810.0,116800.0,0.21932751]
["bitfinex-derivatives","BTCF0:USTF0",1754761138161,0.4603251,116810.0,116800.0,0.21932751]
["bitfinex-derivatives","BTCF0:USTF0",1754761138363,0.79295873,116810.0,116800.0,0.55196114]
["bitfinex-derivatives","BTCF0:USTF0",1754761138655,0.79295873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761139260,0.4549651,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761139459,0.78759873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761139657,0.78759873,116810.0,116800.0,0.21832751]
["bitfinex-derivatives","BTCF0:USTF0",1754761139862,0.78759873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761140362,0.4549651,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761140560,0.78759873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761142156,0.4559651,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761142462,0.78859873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761142963,0.78859873,116810.0,116800.0,0.37228245]
["bitfinex-derivatives","BTCF0:USTF0",1754761143167,0.78859873,116810.0,116800.0,0.70491608]
["bitfinex-derivatives","BTCF0:USTF0",1754761143462,0.4559651,116810.0,116800.0,0.70491608]
["bitfinex-derivatives","BTCF0:USTF0",1754761143857,0.78859873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761144166,0.78859873,116810.0,116800.0,0.65871965]
["bitfinex-derivatives","BTCF0:USTF0",1754761145766,0.4559651,116810.0,116800.0,0.65871965]
["bitfinex-derivatives","BTCF0:USTF0",1754761146165,0.78859873,116810.0,116800.0,0.65871965]
["bitfinex-derivatives","BTCF0:USTF0",1754761146565,0.78859873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761147061,0.42779873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761147269,0.78859873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761148068,0.42779873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761148367,0.78859873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761149368,0.4559651,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761149572,0.0951651,116810.0,116800.0,0.88359477]
["bitfinex-derivatives","BTCF0:USTF0",1754761149759,0.0951651,116810.0,116800.0,0.21832751]
["bitfinex-derivatives","BTCF0:USTF0",1754761149962,0.42779873,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761151164,0.0951651,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761151370,0.0865951,116810.0,116800.0,0.21832751]
["bitfinex-derivatives","BTCF0:USTF0",1754761151669,0.0865951,116810.0,116800.0,0.55096114]
["bitfinex-derivatives","BTCF0:USTF0",1754761152372,0.0865951,116810.0,116800.0,0.91176114]
["bitfinex-derivatives","BTCF0:USTF0",1754761152670,0.41922873,116810.0,116800.0,1.24439477]
["bitfinex-derivatives","BTCF0:USTF0",1754761152870,0.41922873,116810.0,116800.0,0.57912751]
["bitfinex-derivatives","BTCF0:USTF0",1754761153059,0.42779873,116810.0,116800.0,0.91176114]
["bitfinex-derivatives","BTCF0:USTF0",1754761153462,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761154570,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761154769,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761155671,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761155871,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761156071,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761156264,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761156872,0.0951651,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761157060,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761157263,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761157468,0.0951651,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761157770,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761157960,0.0951651,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761158161,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761159366,0.42779873,116810.0,116800.0,0.70491608]
["bitfinex-derivatives","BTCF0:USTF0",1754761159573,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761161279,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761161472,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761163178,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761163367,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761164180,0.42779873,116810.0,116800.0,0.91176114]
["bitfinex-derivatives","BTCF0:USTF0",1754761164377,0.0951651,116810.0,116800.0,0.91176114]
["bitfinex-derivatives","BTCF0:USTF0",1754761164576,0.42779873,116810.0,116800.0,0.91176114]
["bitfinex-derivatives","BTCF0:USTF0",1754761165477,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761165977,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761166169,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761167076,0.42779873,116810.0,116800.0,0.70491608]
["bitfinex-derivatives","BTCF0:USTF0",1754761167271,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761167975,0.42779873,116810.0,116800.0,0.91176114]
["bitfinex-derivatives","BTCF0:USTF0",1754761168876,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761169576,0.0951651,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761169776,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761170277,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761170477,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761170670,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761170876,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761172872,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761173079,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761174079,0.42779873,116810.0,116800.0,0.70491608]
["bitfinex-derivatives","BTCF0:USTF0",1754761174378,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761174579,0.42779873,116810.0,116800.0,0.73308245]
["bitfinex-derivatives","BTCF0:USTF0",1754761174783,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761179678,0.0951651,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761179885,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761180283,0.0951651,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761180483,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761180886,0.0951651,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761181087,0.42779873,116810.0,116800.0,1.06571608]
["bitfinex-derivatives","BTCF0:USTF0",1754761183688,0.42779873,116810.0,116800.0,0.70491608]
["bitfinex-derivatives","BTCF0:USTF0",1754761187584,0.42779873,116810.0,116800.0,0.37228245]
["bitfinex-derivatives","BTCF0:USTF0",1754761187785,1.12659236,116810.0,116800.0,0.28652962]
["bitfinex-derivatives","BTCF0:USTF0",1754761187991,1.12659236,116810.0,116800.0,0.21817688]
["bitfinex-derivatives","BTCF0:USTF0",1754761188289,1.12659236,116810.0,116800.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754761188486,1.12659236,116810.0,116800.0,0.1102822]
["bitfinex-derivatives","BTCF0:USTF0",1754761188687,1.12659236,116810.0,116800.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754761188887,1.12659236,116810.0,116800.0,0.03512922]
["bitfinex-derivatives","BTCF0:USTF0",1754761189289,1.12659236,116810.0,116800.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754761190091,1.12659236,116810.0,116800.0,0.13253234]
["bitfinex-derivatives","BTCF0:USTF0",1754761191894,0.4613251,116810.0,116800.0,0.13253234]
["bitfinex-derivatives","BTCF0:USTF0",1754761192087,1.12659236,116810.0,116800.0,0.13253234]
["bitfinex-derivatives","BTCF0:USTF0",1754761193588,1.12659236,116810.0,116800.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754761194504,1.12659236,116810.0,116800.0,0.1102822]
["bitfinex-derivatives","BTCF0:USTF0",1754761197795,1.12659236,116810.0,116800.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754761199895,1.12659236,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754761201294,0.0995389,116790.0,116780.0,0.48300524]
["bitfinex-derivatives","BTCF0:USTF0",1754761201494,1.23725253,116790.0,116780.0,0.48300524]
["bitfinex-derivatives","BTCF0:USTF0",1754761201694,1.23725253,116790.0,116780.0,0.39738924]
["bitfinex-derivatives","BTCF0:USTF0",1754761202198,1.23725253,116790.0,116780.0,0.40807973]
["bitfinex-derivatives","BTCF0:USTF0",1754761202395,1.23725253,116790.0,116780.0,0.14159283]
["bitfinex-derivatives","BTCF0:USTF0",1754761202697,1.93068616,116790.0,116780.0,0.14459283]
["bitfinex-derivatives","BTCF0:USTF0",1754761202892,1.93068616,116790.0,116780.0,0.03674049]
["bitfinex-derivatives","BTCF0:USTF0",1754761203693,1.93068616,116790.0,116780.0,0.14459283]
["bitfinex-derivatives","BTCF0:USTF0",1754761203894,1.59805253,116790.0,116780.0,0.14459283]
["bitfinex-derivatives","BTCF0:USTF0",1754761204096,1.59805253,116790.0,116780.0,0.23020903]
["bitfinex-derivatives","BTCF0:USTF0",1754761204397,1.2654189,116790.0,116780.0,0.32546903]
["bitfinex-derivatives","BTCF0:USTF0",1754761204597,0.78761253,116790.0,116780.0,0.65810266]
["bitfinex-derivatives","BTCF0:USTF0",1754761204798,1.23177253,116790.0,116780.0,0.65810266]
["bitfinex-derivatives","BTCF0:USTF0",1754761205494,1.23177253,116790.0,116780.0,0.32546903]
["bitfinex-derivatives","BTCF0:USTF0",1754761205695,1.2599389,116790.0,116780.0,0.65810266]
["bitfinex-derivatives","BTCF0:USTF0",1754761206001,1.23177253,116790.0,116780.0,0.65810266]
["bitfinex-derivatives","BTCF0:USTF0",1754761213401,1.23177253,116790.0,116780.0,0.32546903]
["bitfinex-derivatives","BTCF0:USTF0",1754761213603,1.59257253,116790.0,116780.0,0.32546903]
["bitfinex-derivatives","BTCF0:USTF0",1754761213802,1.23177253,116790.0,116780.0,0.32546903]
["bitfinex-derivatives","BTCF0:USTF0",1754761213999,0.3608,116800.0,116790.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1754761214303,1.16476,116800.0,116790.0,0.64502084]
["bitfinex-derivatives","BTCF0:USTF0",1754761214498,1.2503615,116800.0,116790.0,0.64502084]
["bitfinex-derivatives","BTCF0:USTF0",1754761214699,1.2503615,116800.0,116790.0,0.53737243]
["bitfinex-derivatives","BTCF0:USTF0",1754761215102,0.80496,116800.0,116790.0,0.67317093]
["bitfinex-derivatives","BTCF0:USTF0",1754761215290,0.80496,116800.0,116790.0,1.00580456]
["bitfinex-derivatives","BTCF0:USTF0",1754761215601,0.001,116800.0,116790.0,1.23080606]
["bitfinex-derivatives","BTCF0:USTF0",1754761215796,0.8052,116800.0,116790.0,1.23080606]
["bitfinex-derivatives","BTCF0:USTF0",1754761216197,0.8052,116800.0,116790.0,1.385761]
["bitfinex-derivatives","BTCF0:USTF0",1754761218201,0.8052,116800.0,116790.0,0.72049374]
["bitfinex-derivatives","BTCF0:USTF0",1754761218404,0.8052,116800.0,116790.0,1.05312737]
["bitfinex-derivatives","BTCF0:USTF0",1754761218593,0.8052,116800.0,116790.0,0.72049374]
["bitfinex-derivatives","BTCF0:USTF0",1754761218797,0.8052,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761219504,0.8052,116800.0,116790.0,1.01007277]
["bitfinex-derivatives","BTCF0:USTF0",1754761220303,0.8052,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761220603,0.8052,116800.0,116790.0,1.27159569]
["bitfinex-derivatives","BTCF0:USTF0",1754761221099,0.8052,116800.0,116790.0,1.11764075]
["bitfinex-derivatives","BTCF0:USTF0",1754761226111,0.8052,116800.0,116790.0,0.75684075]
["bitfinex-derivatives","BTCF0:USTF0",1754761226307,0.8052,116800.0,116790.0,1.11764075]
["bitfinex-derivatives","BTCF0:USTF0",1754761226512,0.8052,116800.0,116790.0,1.01007277]
["bitfinex-derivatives","BTCF0:USTF0",1754761226713,0.8052,116800.0,116790.0,0.80322771]
["bitfinex-derivatives","BTCF0:USTF0",1754761226911,0.8052,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761228207,0.81377,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761228414,0.8052,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761230613,0.8052,116800.0,116790.0,0.72049374]
["bitfinex-derivatives","BTCF0:USTF0",1754761230817,0.8052,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761231017,0.8052,116800.0,116790.0,0.72049374]
["bitfinex-derivatives","BTCF0:USTF0",1754761231217,0.8908015,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761231420,0.8052,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761232121,0.8908015,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761233427,0.8052,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761234027,0.8052,116800.0,116790.0,1.01007277]
["bitfinex-derivatives","BTCF0:USTF0",1754761234818,0.8908015,116800.0,116790.0,1.01007277]
["bitfinex-derivatives","BTCF0:USTF0",1754761235018,0.8908015,116800.0,116790.0,0.64927277]
["bitfinex-derivatives","BTCF0:USTF0",1754761235210,0.8908015,116800.0,116790.0,1.01007277]
["bitfinex-derivatives","BTCF0:USTF0",1754761236620,0.8908014,116800.0,116790.0,1.01007277]
["bitfinex-derivatives","BTCF0:USTF0",1754761237317,0.8908014,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761237520,0.8052,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761237922,0.81377,116800.0,116790.0,1.16402771]
["bitfinex-derivatives","BTCF0:USTF0",1754761238624,0.81377,116800.0,116790.0,1.05317521]
["bitfinex-derivatives","BTCF0:USTF0",1754761241326,0.8052,116800.0,116790.0,1.05317521]
["bitfinex-derivatives","BTCF0:USTF0",1754761241728,0.8052,116800.0,116790.0,1.38585668]
["bitfinex-derivatives","BTCF0:USTF0",1754761242629,0.8908015,116800.0,116790.0,1.05317521]
["bitfinex-derivatives","BTCF0:USTF0",1754761242829,0.8993715,116800.0,116790.0,0.89922027]
["bitfinex-derivatives","BTCF0:USTF0",1754761244428,0.8993715,116800.0,116790.0,1.09925538]
["bitfinex-derivatives","BTCF0:USTF0",1754761244632,0.8993715,116800.0,116790.0,0.76657391]
["bitfinex-derivatives","BTCF0:USTF0",1754761244829,0.8993715,116800.0,116790.0,1.09925538]
["bitfinex-derivatives","BTCF0:USTF0",1754761245130,1.23741297,116800.0,116790.0,1.00360538]
["bitfinex-derivatives","BTCF0:USTF0",1754761245324,1.23741297,116800.0,116790.0,0.68000391]
["bitfinex-derivatives","BTCF0:USTF0",1754761245531,1.23741297,116800.0,116790.0,1.06036538]
["bitfinex-derivatives","BTCF0:USTF0",1754761246531,1.23741297,116800.0,116790.0,1.01268538]
["bitfinex-derivatives","BTCF0:USTF0",1754761247231,1.23741297,116800.0,116790.0,1.06036538]
["bitfinex-derivatives","BTCF0:USTF0",1754761248433,1.23741297,116800.0,116790.0,1.09911538]
["bitfinex-derivatives","BTCF0:USTF0",1754761248623,1.23741297,116800.0,116790.0,0.75233391]
["bitfinex-derivatives","BTCF0:USTF0",1754761248825,1.23741297,116800.0,116790.0,1.05143538]
["bitfinex-derivatives","BTCF0:USTF0",1754761249028,1.23741297,116800.0,116790.0,1.02851538]
["bitfinex-derivatives","BTCF0:USTF0",1754761249228,1.23741297,116800.0,116790.0,1.01268538]
["bitfinex-derivatives","BTCF0:USTF0",1754761250029,1.57009444,116800.0,116790.0,0.67092391]
["bitfinex-derivatives","BTCF0:USTF0",1754761250229,1.57009444,116800.0,116790.0,0.44075486]
["bitfinex-derivatives","BTCF0:USTF0",1754761250433,1.57009444,116800.0,116790.0,0.26419975]
["bitfinex-derivatives","BTCF0:USTF0",1754761251031,1.57009444,116800.0,116790.0,0.1100888]
["bitfinex-derivatives","BTCF0:USTF0",1754761251729,1.57009444,116800.0,116790.0,0.44277027]
["bitfinex-derivatives","BTCF0:USTF0",1754761252233,1.57009444,116800.0,116790.0,0.48543027]
["bitfinex-derivatives","BTCF0:USTF0",1754761252436,1.23741297,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761252634,1.23741297,116800.0,116790.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1754761252834,1.23741297,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761253031,0.9047315,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761253334,1.23741297,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761253535,1.23741297,116800.0,116790.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1754761253732,1.23741297,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761253933,0.9047315,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761254132,1.23741297,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761254337,1.23741297,116800.0,116790.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1754761254538,1.23741297,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761254832,0.8052,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761255039,0.8052,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761255640,0.81377,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761255939,0.8993707,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761256739,0.81377,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761257744,0.81377,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761257943,0.81377,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761259138,0.8052,116800.0,116790.0,1.23176174]
["bitfinex-derivatives","BTCF0:USTF0",1754761259338,0.8052,116800.0,116790.0,1.33954174]
["bitfinex-derivatives","BTCF0:USTF0",1754761259543,0.8052,116800.0,116790.0,0.6741788]
["bitfinex-derivatives","BTCF0:USTF0",1754761259732,0.8052,116800.0,116790.0,1.33954174]
["bitfinex-derivatives","BTCF0:USTF0",1754761260437,0.8052,116800.0,116790.0,0.6741788]
["bitfinex-derivatives","BTCF0:USTF0",1754761260631,0.8052,116800.0,116790.0,1.00686027]
["bitfinex-derivatives","BTCF0:USTF0",1754761260831,0.8052,116800.0,116790.0,0.6741788]
["bitfinex-derivatives","BTCF0:USTF0",1754761261040,0.8052,116800.0,116790.0,1.00686027]
["bitfinex-derivatives","BTCF0:USTF0",1754761264744,0.8052,116800.0,116790.0,0.6741788]
["bitfinex-derivatives","BTCF0:USTF0",1754761264946,0.8052,116800.0,116790.0,1.00686027]
["bitfinex-derivatives","BTCF0:USTF0",1754761265440,0.8052,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761265641,0.8052,116800.0,116790.0,1.05319122]
["bitfinex-derivatives","BTCF0:USTF0",1754761266444,0.8052,116800.0,116790.0,1.38587269]
["bitfinex-derivatives","BTCF0:USTF0",1754761267845,0.8052,116800.0,116790.0,1.05319122]
["bitfinex-derivatives","BTCF0:USTF0",1754761269542,0.8052,116800.0,116790.0,0.72050975]
["bitfinex-derivatives","BTCF0:USTF0",1754761269742,0.8052,116800.0,116790.0,1.05319122]
["bitfinex-derivatives","BTCF0:USTF0",1754761270846,0.81377,116800.0,116790.0,1.05319122]
["bitfinex-derivatives","BTCF0:USTF0",1754761271048,0.81377,116800.0,116790.0,1.41399122]
["bitfinex-derivatives","BTCF0:USTF0",1754761272744,0.81377,116800.0,116790.0,0.9271988]
["bitfinex-derivatives","BTCF0:USTF0",1754761272943,0.81377,116800.0,116790.0,1.25988027]
["bitfinex-derivatives","BTCF0:USTF0",1754761275343,0.81377,116800.0,116790.0,0.9271988]
["bitfinex-derivatives","BTCF0:USTF0",1754761275650,0.81377,116800.0,116790.0,1.25988027]
["bitfinex-derivatives","BTCF0:USTF0",1754761276045,0.81377,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761276245,0.81377,116800.0,116790.0,1.25988027]
["bitfinex-derivatives","BTCF0:USTF0",1754761276850,0.81377,116800.0,116790.0,0.9271988]
["bitfinex-derivatives","BTCF0:USTF0",1754761277047,0.81377,116800.0,116790.0,1.25988027]
["bitfinex-derivatives","BTCF0:USTF0",1754761283152,0.81377,116800.0,116790.0,0.53828027]
["bitfinex-derivatives","BTCF0:USTF0",1754761283359,0.81377,116800.0,116790.0,1.41398523]
["bitfinex-derivatives","BTCF0:USTF0",1754761283557,0.81377,116800.0,116790.0,1.5218587]
["bitfinex-derivatives","BTCF0:USTF0",1754761284260,0.81377,116800.0,116790.0,1.36775374]
["bitfinex-derivatives","BTCF0:USTF0",1754761285357,0.81377,116800.0,116790.0,1.03507227]
["bitfinex-derivatives","BTCF0:USTF0",1754761285558,0.81377,116800.0,116790.0,1.36775374]
["bitfinex-derivatives","BTCF0:USTF0",1754761286557,0.81377,116800.0,116790.0,1.03507227]
["bitfinex-derivatives","BTCF0:USTF0",1754761286767,0.81377,116800.0,116790.0,1.36775374]
["bitfinex-derivatives","BTCF0:USTF0",1754761288663,0.81377,116800.0,116790.0,1.25988027]
["bitfinex-derivatives","BTCF0:USTF0",1754761289062,0.81377,116800.0,116790.0,0.69238523]
["bitfinex-derivatives","BTCF0:USTF0",1754761289266,0.81377,116800.0,116790.0,1.05318523]
["bitfinex-derivatives","BTCF0:USTF0",1754761290764,0.81377,116800.0,116790.0,0.69238523]
["bitfinex-derivatives","BTCF0:USTF0",1754761290970,0.81377,116800.0,116790.0,1.05318523]
["bitfinex-derivatives","BTCF0:USTF0",1754761291966,0.81377,116800.0,116790.0,0.72050376]
["bitfinex-derivatives","BTCF0:USTF0",1754761292166,1.14645147,116800.0,116790.0,1.05318523]
["bitfinex-derivatives","BTCF0:USTF0",1754761292568,0.81377,116800.0,116790.0,1.05318523]
["bitfinex-derivatives","BTCF0:USTF0",1754761292767,1.14645147,116800.0,116790.0,1.05318523]
["bitfinex-derivatives","BTCF0:USTF0",1754761292968,1.23205227,116800.0,116790.0,1.05318523]
["bitfinex-derivatives","BTCF0:USTF0",1754761293777,1.14645147,116800.0,116790.0,1.05318523]
["bitfinex-derivatives","BTCF0:USTF0",1754761293978,1.14645147,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761296480,0.81377,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761296779,1.14645147,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761298079,0.81377,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761304583,0.81377,116800.0,116790.0,0.5663988]
["bitfinex-derivatives","BTCF0:USTF0",1754761304783,1.23205217,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761304985,1.14645147,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761305986,1.23205227,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761306287,1.14645147,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761307686,1.15181147,116800.0,116790.0,0.5663988]
["bitfinex-derivatives","BTCF0:USTF0",1754761307886,1.15181147,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761308494,1.23741227,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761309487,0.9047308,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761309687,1.23741227,116800.0,116790.0,0.89908027]
["bitfinex-derivatives","BTCF0:USTF0",1754761310490,1.56473374,116800.0,116790.0,0.4799688]
["bitfinex-derivatives","BTCF0:USTF0",1754761310690,1.57009374,116800.0,116790.0,0.80357027]
["bitfinex-derivatives","BTCF0:USTF0",1754761312283,0.9047308,116800.0,116790.0,0.84617027]
["bitfinex-derivatives","BTCF0:USTF0",1754761312484,1.23741227,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761315586,1.23741227,116800.0,116790.0,0.53657027]
["bitfinex-derivatives","BTCF0:USTF0",1754761316498,0.001,116800.0,116790.0,0.34395171]
["bitfinex-derivatives","BTCF0:USTF0",1754761316695,0.80128,116800.0,116790.0,1.38420465]
["bitfinex-derivatives","BTCF0:USTF0",1754761316994,0.80128,116800.0,116790.0,1.05152318]
["bitfinex-derivatives","BTCF0:USTF0",1754761317297,0.80128,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761320394,0.80985,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761321000,0.80985,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761321395,1.14253147,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761321898,1.14789147,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761322099,1.14789147,116800.0,116790.0,0.6906513]
["bitfinex-derivatives","BTCF0:USTF0",1754761322294,1.14789147,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761322602,0.80985,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761323904,1.14253147,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761324405,1.14253147,116800.0,116790.0,0.6906513]
["bitfinex-derivatives","BTCF0:USTF0",1754761324594,1.14253147,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761324901,0.80985,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761326799,0.80985,116800.0,116790.0,0.71876983]
["bitfinex-derivatives","BTCF0:USTF0",1754761327000,0.80985,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761330405,0.80985,116800.0,116790.0,0.71876983]
["bitfinex-derivatives","BTCF0:USTF0",1754761330606,0.80985,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761332003,0.80985,116800.0,116790.0,0.71876983]
["bitfinex-derivatives","BTCF0:USTF0",1754761332304,0.80985,116800.0,116790.0,1.0514513]
["bitfinex-derivatives","BTCF0:USTF0",1754761333114,0.80985,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761333504,0.80985,116800.0,116790.0,1.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1754761333703,0.80985,116800.0,116790.0,0.71877003]
["bitfinex-derivatives","BTCF0:USTF0",1754761333903,0.80985,116800.0,116790.0,1.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1754761339410,0.80128,116800.0,116790.0,1.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1754761340515,0.80084,116800.0,116790.0,1.38413297]
["bitfinex-derivatives","BTCF0:USTF0",1754761340813,0.80084,116800.0,116790.0,1.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1754761341117,0.80084,116800.0,116790.0,1.38413297]
["bitfinex-derivatives","BTCF0:USTF0",1754761341612,0.80084,116800.0,116790.0,1.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1754761342716,0.80084,116800.0,116790.0,0.6906515]
["bitfinex-derivatives","BTCF0:USTF0",1754761342914,0.80084,116800.0,116790.0,1.0514515]
["bitfinex-derivatives","BTCF0:USTF0",1754761344016,0.80084,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761347722,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761348724,0.80941,116800.0,116790.0,0.5646888]
["bitfinex-derivatives","BTCF0:USTF0",1754761348930,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761355437,0.80941,116800.0,116790.0,1.05144538]
["bitfinex-derivatives","BTCF0:USTF0",1754761357540,0.80941,116800.0,116790.0,0.71876391]
["bitfinex-derivatives","BTCF0:USTF0",1754761357742,0.80941,116800.0,116790.0,1.05144538]
["bitfinex-derivatives","BTCF0:USTF0",1754761358640,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761359137,0.80941,116800.0,116790.0,0.53657027]
["bitfinex-derivatives","BTCF0:USTF0",1754761359343,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761360044,1.14209147,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761360247,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761363944,0.80941,116800.0,116790.0,0.53657027]
["bitfinex-derivatives","BTCF0:USTF0",1754761365245,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761365844,0.80941,116800.0,116790.0,1.05144538]
["bitfinex-derivatives","BTCF0:USTF0",1754761367346,0.80941,116800.0,116790.0,0.71876391]
["bitfinex-derivatives","BTCF0:USTF0",1754761367547,0.80941,116800.0,116790.0,1.05144538]
["bitfinex-derivatives","BTCF0:USTF0",1754761369751,0.80941,116800.0,116790.0,0.69064538]
["bitfinex-derivatives","BTCF0:USTF0",1754761370049,0.80941,116800.0,116790.0,0.53657027]
["bitfinex-derivatives","BTCF0:USTF0",1754761370351,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761371857,0.80941,116800.0,116790.0,0.5646888]
["bitfinex-derivatives","BTCF0:USTF0",1754761372055,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761372656,1.14209147,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761374261,1.14209147,116800.0,116790.0,1.00519696]
["bitfinex-derivatives","BTCF0:USTF0",1754761374958,1.14209147,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761375759,1.14209147,116800.0,116790.0,0.5646888]
["bitfinex-derivatives","BTCF0:USTF0",1754761375962,1.14209147,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761376959,0.80941,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761377160,1.14209147,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761380061,1.14209147,116800.0,116790.0,0.53657027]
["bitfinex-derivatives","BTCF0:USTF0",1754761380361,1.14209147,116800.0,116790.0,0.89737027]
["bitfinex-derivatives","BTCF0:USTF0",1754761380856,1.56037394,116800.0,116790.0,0.1565888]
["bitfinex-derivatives","BTCF0:USTF0",1754761381062,1.56573394,116800.0,116790.0,0.85007027]
["bitfinex-derivatives","BTCF0:USTF0",1754761381461,1.56573394,116800.0,116790.0,0.88340027]
["bitfinex-derivatives","BTCF0:USTF0",1754761381759,1.56573394,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761381962,0.81477,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761382262,1.14745147,116800.0,116790.0,1.05118538]
["bitfinex-derivatives","BTCF0:USTF0",1754761383665,1.14745147,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761383967,1.14745147,116800.0,116790.0,0.5644288]
["bitfinex-derivatives","BTCF0:USTF0",1754761384265,1.14745147,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761386067,1.14745147,116800.0,116790.0,0.73634538]
["bitfinex-derivatives","BTCF0:USTF0",1754761386367,1.14745147,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761386569,0.81477,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761386768,1.14745147,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761388270,1.14209147,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761392075,1.14209147,116800.0,116790.0,0.73634538]
["bitfinex-derivatives","BTCF0:USTF0",1754761392374,1.14209147,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761394367,1.14209147,116800.0,116790.0,0.73634538]
["bitfinex-derivatives","BTCF0:USTF0",1754761394574,1.14209147,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761394874,0.80941,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761395074,1.14209147,116800.0,116790.0,1.09714538]
["bitfinex-derivatives","BTCF0:USTF0",1754761395274,1.14209147,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761397876,1.14209147,116800.0,116790.0,0.5644288]
["bitfinex-derivatives","BTCF0:USTF0",1754761398072,1.14209147,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761398377,1.14209147,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761399180,0.80941,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761399378,1.14209147,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761405985,1.14209147,116800.0,116790.0,1.05115681]
["bitfinex-derivatives","BTCF0:USTF0",1754761407184,1.14209147,116800.0,116790.0,0.71847534]
["bitfinex-derivatives","BTCF0:USTF0",1754761407376,1.14209147,116800.0,116790.0,1.05115681]
["bitfinex-derivatives","BTCF0:USTF0",1754761407978,0.8950107,116800.0,116790.0,1.05115681]
["bitfinex-derivatives","BTCF0:USTF0",1754761408177,1.22769217,116800.0,116790.0,1.05115681]
["bitfinex-derivatives","BTCF0:USTF0",1754761408377,1.23305217,116800.0,116790.0,1.05115681]
["bitfinex-derivatives","BTCF0:USTF0",1754761410588,1.23305217,116800.0,116790.0,0.71847534]
["bitfinex-derivatives","BTCF0:USTF0",1754761410778,1.23305217,116800.0,116790.0,1.05115681]
["bitfinex-derivatives","BTCF0:USTF0",1754761410978,1.56573364,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761411281,1.23305217,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761412185,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761412384,1.23305217,116800.0,116790.0,0.69035681]
["bitfinex-derivatives","BTCF0:USTF0",1754761414184,0.9003707,116800.0,116790.0,0.35767534]
["bitfinex-derivatives","BTCF0:USTF0",1754761414388,0.9003707,116800.0,116790.0,0.69035681]
["bitfinex-derivatives","BTCF0:USTF0",1754761414589,1.23305217,116800.0,116790.0,0.69035681]
["bitfinex-derivatives","BTCF0:USTF0",1754761414883,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761415082,0.9003707,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761415279,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761417991,0.8950107,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761418191,1.22769217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761421103,0.8950107,116800.0,116790.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1754761421401,1.14209147,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761422096,1.22769217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761423602,1.22769217,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761423899,1.22769217,116800.0,116790.0,0.35764857]
["bitfinex-derivatives","BTCF0:USTF0",1754761424102,1.22769217,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761424503,1.22769217,116800.0,116790.0,0.35764857]
["bitfinex-derivatives","BTCF0:USTF0",1754761424705,1.23305217,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761426106,0.9003707,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761426702,1.23305217,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761427410,1.23305217,116800.0,116790.0,0.35764857]
["bitfinex-derivatives","BTCF0:USTF0",1754761427706,1.23305217,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761429208,0.9003707,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761429409,1.23305217,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761429712,0.9003707,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761430010,0.9003707,116800.0,116790.0,1.05113004]
["bitfinex-derivatives","BTCF0:USTF0",1754761430208,1.23305217,116800.0,116790.0,1.05113004]
["bitfinex-derivatives","BTCF0:USTF0",1754761430509,0.9003707,116800.0,116790.0,1.05113004]
["bitfinex-derivatives","BTCF0:USTF0",1754761430705,0.8950107,116800.0,116790.0,1.05113004]
["bitfinex-derivatives","BTCF0:USTF0",1754761431610,0.8950107,116800.0,116790.0,0.69033004]
["bitfinex-derivatives","BTCF0:USTF0",1754761431809,0.8950107,116800.0,116790.0,1.05113004]
["bitfinex-derivatives","BTCF0:USTF0",1754761432010,0.8950107,116800.0,116790.0,0.71844857]
["bitfinex-derivatives","BTCF0:USTF0",1754761432209,1.22769217,116800.0,116790.0,1.05113004]
["bitfinex-derivatives","BTCF0:USTF0",1754761432413,1.22769217,116800.0,116790.0,0.71844857]
["bitfinex-derivatives","BTCF0:USTF0",1754761432606,1.22769217,116800.0,116790.0,1.05113004]
["bitfinex-derivatives","BTCF0:USTF0",1754761434213,1.22769217,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761435012,1.22769217,116800.0,116790.0,1.05113115]
["bitfinex-derivatives","BTCF0:USTF0",1754761435316,1.22769217,116800.0,116790.0,0.69033115]
["bitfinex-derivatives","BTCF0:USTF0",1754761435614,1.22769217,116800.0,116790.0,0.71844968]
["bitfinex-derivatives","BTCF0:USTF0",1754761435806,1.22769217,116800.0,116790.0,1.05113115]
["bitfinex-derivatives","BTCF0:USTF0",1754761436506,1.22769217,116800.0,116790.0,0.69033115]
["bitfinex-derivatives","BTCF0:USTF0",1754761436712,0.8950107,116800.0,116790.0,0.69033115]
["bitfinex-derivatives","BTCF0:USTF0",1754761436914,1.22769217,116800.0,116790.0,0.69033115]
["bitfinex-derivatives","BTCF0:USTF0",1754761437415,1.22769217,116800.0,116790.0,1.05113115]
["bitfinex-derivatives","BTCF0:USTF0",1754761438107,1.22769217,116800.0,116790.0,0.69033115]
["bitfinex-derivatives","BTCF0:USTF0",1754761438609,0.8950107,116800.0,116790.0,0.69033115]
["bitfinex-derivatives","BTCF0:USTF0",1754761438808,1.22769217,116800.0,116790.0,0.69033115]
["bitfinex-derivatives","BTCF0:USTF0",1754761439113,1.22769217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761441116,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761447220,0.9003707,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761447421,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761451820,1.23305217,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761452019,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761452221,0.9003707,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761452422,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761453724,1.23305217,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761454733,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761455626,1.23305217,116800.0,116790.0,0.89711027]
["bitfinex-derivatives","BTCF0:USTF0",1754761456224,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761463631,1.23305217,116800.0,116790.0,0.6441412]
["bitfinex-derivatives","BTCF0:USTF0",1754761464029,1.23305217,116800.0,116790.0,0.53631027]
["bitfinex-derivatives","BTCF0:USTF0",1754761464532,1.23305217,116800.0,116790.0,0.69035087]
["bitfinex-derivatives","BTCF0:USTF0",1754761467040,1.23305217,116800.0,116790.0,0.3576694]
["bitfinex-derivatives","BTCF0:USTF0",1754761467231,1.23305217,116800.0,116790.0,0.69035087]
["bitfinex-derivatives","BTCF0:USTF0",1754761467741,1.23305217,116800.0,116790.0,0.3576694]
["bitfinex-derivatives","BTCF0:USTF0",1754761467941,1.23305217,116800.0,116790.0,0.69035087]
["bitfinex-derivatives","BTCF0:USTF0",1754761468432,1.23305217,116800.0,116790.0,0.3576694]
["bitfinex-derivatives","BTCF0:USTF0",1754761468638,1.92653364,116800.0,116790.0,0.0866088]
["bitfinex-derivatives","BTCF0:USTF0",1754761469341,1.92653364,116800.0,116790.0,0.21850138]
["bitfinex-derivatives","BTCF0:USTF0",1754761469948,1.92653364,116800.0,116790.0,0.1106688]
["bitfinex-derivatives","BTCF0:USTF0",1754761470645,1.92653364,116800.0,116790.0,0.21849152]
["bitfinex-derivatives","BTCF0:USTF0",1754761472042,1.2611707,116800.0,116790.0,0.21849152]
["bitfinex-derivatives","BTCF0:USTF0",1754761472240,1.92653364,116800.0,116790.0,0.1106688]
["bitfinex-derivatives","BTCF0:USTF0",1754761472641,1.92653364,116800.0,116790.0,0.21849152]
["bitfinex-derivatives","BTCF0:USTF0",1754761474344,1.2611707,116800.0,116790.0,0.21849152]
["bitfinex-derivatives","BTCF0:USTF0",1754761474643,1.92653364,116800.0,116790.0,0.21849152]
["bitfinex-derivatives","BTCF0:USTF0",1754761475642,1.92653364,116800.0,116790.0,0.55117299]
["bitfinex-derivatives","BTCF0:USTF0",1754761476246,1.92653364,116800.0,116790.0,0.44335027]
["bitfinex-derivatives","BTCF0:USTF0",1754761477345,1.92653364,116800.0,116790.0,0.47502027]
["bitfinex-derivatives","BTCF0:USTF0",1754761478941,1.92653364,116800.0,116790.0,0.62906087]
["bitfinex-derivatives","BTCF0:USTF0",1754761479841,1.92653364,116800.0,116790.0,0.2963794]
["bitfinex-derivatives","BTCF0:USTF0",1754761480034,1.92653364,116800.0,116790.0,0.65419087]
["bitfinex-derivatives","BTCF0:USTF0",1754761480339,1.92653364,116800.0,116790.0,0.66844087]
["bitfinex-derivatives","BTCF0:USTF0",1754761480548,1.92653364,116800.0,116790.0,0.51440027]
["bitfinex-derivatives","BTCF0:USTF0",1754761482146,1.92653364,116800.0,116790.0,0.62220107]
["bitfinex-derivatives","BTCF0:USTF0",1754761484239,1.92653364,116800.0,116790.0,0.51440027]
["bitfinex-derivatives","BTCF0:USTF0",1754761484959,1.92653364,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761485256,1.56573364,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761485862,1.92653364,116800.0,116790.0,0.2031688]
["bitfinex-derivatives","BTCF0:USTF0",1754761486052,1.92653364,116800.0,116790.0,0.64365054]
["bitfinex-derivatives","BTCF0:USTF0",1754761486860,1.56573364,116800.0,116790.0,0.64365054]
["bitfinex-derivatives","BTCF0:USTF0",1754761487260,1.92653364,116800.0,116790.0,0.64365054]
["bitfinex-derivatives","BTCF0:USTF0",1754761487460,1.56573364,116800.0,116790.0,0.64365054]
["bitfinex-derivatives","BTCF0:USTF0",1754761487658,1.92653364,116800.0,116790.0,0.64365054]
["bitfinex-derivatives","BTCF0:USTF0",1754761488368,1.92653364,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761488757,1.92653364,116800.0,116790.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1754761490065,1.56573364,116800.0,116790.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1754761490364,1.92653364,116800.0,116790.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1754761490563,1.56573364,116800.0,116790.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1754761490868,1.92653364,116800.0,116790.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1754761491059,1.56573364,116800.0,116790.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1754761493565,1.56573364,116800.0,116790.0,0.3572094]
["bitfinex-derivatives","BTCF0:USTF0",1754761493760,1.56573364,116800.0,116790.0,0.68989087]
["bitfinex-derivatives","BTCF0:USTF0",1754761494265,1.56573364,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761495766,0.9003707,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761495968,1.56573364,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761497566,1.92653364,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761498370,1.56573364,116800.0,116790.0,0.2031688]
["bitfinex-derivatives","BTCF0:USTF0",1754761498672,1.56573364,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761499569,1.92653364,116800.0,116790.0,0.53585027]
["bitfinex-derivatives","BTCF0:USTF0",1754761500470,1.92653364,116800.0,116790.0,0.2031688]
["bitfinex-derivatives","BTCF0:USTF0",1754761500873,1.92653364,116800.0,116790.0,0.3572094]
["bitfinex-derivatives","BTCF0:USTF0",1754761501170,1.92653364,116800.0,116790.0,0.2741494]
["bitfinex-derivatives","BTCF0:USTF0",1754761501374,1.92653364,116800.0,116790.0,0.37337047]
["bitfinex-derivatives","BTCF0:USTF0",1754761501569,1.92653364,116800.0,116790.0,0.19445987]
["bitfinex-derivatives","BTCF0:USTF0",1754761501770,1.92653364,116800.0,116790.0,0.10886894]
["bitfinex-derivatives","BTCF0:USTF0",1754761507081,1.56573364,116800.0,116790.0,0.10886894]
["bitfinex-derivatives","BTCF0:USTF0",1754761507277,2.28733364,116800.0,116790.0,0.10886894]
["bitfinex-derivatives","BTCF0:USTF0",1754761508589,2.28733364,116800.0,116790.0,0.19447694]
["bitfinex-derivatives","BTCF0:USTF0",1754761509186,2.28733364,116800.0,116790.0,0.10886894]
["bitfinex-derivatives","BTCF0:USTF0",1754761509579,2.28733364,116800.0,116790.0,0.19447694]
["bitfinex-derivatives","BTCF0:USTF0",1754761509883,2.28733364,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761510681,1.56573364,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761510882,2.28733364,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761511182,1.56573364,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761511382,2.28733364,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761511986,1.6219707,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761512287,2.28733364,116800.0,116790.0,0.13247894]
["bitfinex-derivatives","BTCF0:USTF0",1754761513287,2.28733364,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761513889,2.28733364,116800.0,116790.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1754761521186,1.92653364,116800.0,116790.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1754761522091,1.92653364,116800.0,116790.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754761522390,1.56573364,116800.0,116790.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754761522590,1.92653364,116800.0,116790.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754761523091,1.56573364,116800.0,116790.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754761523290,1.92653364,116800.0,116790.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754761523794,1.2611707,116800.0,116790.0,0.110218]
["bitfinex-derivatives","BTCF0:USTF0",1754761523989,1.92653364,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761524693,1.2611707,116800.0,116790.0,0.21808694]
["bitfinex-derivatives","BTCF0:USTF0",1754761524887,1.92653364,116800.0,116790.0,0.26058694]
["bitfinex-derivatives","BTCF0:USTF0",1754761525096,1.92653364,116800.0,116790.0,0.27461694]
["bitfinex-derivatives","BTCF0:USTF0",1754761528399,1.92653364,116800.0,116790.0,0.18900894]
["bitfinex-derivatives","BTCF0:USTF0",1754761528694,1.2611707,116800.0,116790.0,0.27461694]
["bitfinex-derivatives","BTCF0:USTF0",1754761528884,1.92653364,116800.0,116790.0,0.27461694]
["bitfinex-derivatives","BTCF0:USTF0",1754761529196,1.92653364,116800.0,116790.0,0.166748]
["bitfinex-derivatives","BTCF0:USTF0",1754761529791,1.2611707,116800.0,116790.0,0.166748]
["bitfinex-derivatives","BTCF0:USTF0",1754761529996,1.92653364,116800.0,116790.0,0.166748]
["bitfinex-derivatives","BTCF0:USTF0",1754761532596,1.2611707,116800.0,116790.0,0.166748]
["bitfinex-derivatives","BTCF0:USTF0",1754761532796,1.92653364,116800.0,116790.0,0.166748]
["bitfinex-derivatives","BTCF0:USTF0",1754761536607,1.2611707,116800.0,116790.0,0.166748]
["bitfinex-derivatives","BTCF0:USTF0",1754761536814,1.92653364,116800.0,116790.0,0.166748]
["bitfinex-derivatives","BTCF0:USTF0",1754761544221,1.92653364,116800.0,116790.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1754761544423,1.92653364,116800.0,116790.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1754761545321,1.92653364,116800.0,116790.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1754761545620,2.28733364,116800.0,116790.0,0.119808]
["bitfinex-derivatives","BTCF0:USTF0",1754761546120,1.56573364,116800.0,116790.0,0.119808]
["bitfinex-derivatives","BTCF0:USTF0",1754761546323,2.28733364,116800.0,116790.0,0.119808]
["bitfinex-derivatives","BTCF0:USTF0",1754761547222,2.28733364,116800.0,116790.0,0.22767376]
["bitfinex-derivatives","BTCF0:USTF0",1754761547521,2.28733364,116800.0,116790.0,0.14206576]
["bitfinex-derivatives","BTCF0:USTF0",1754761548414,2.28733364,116800.0,116790.0,0.13247576]
["bitfinex-derivatives","BTCF0:USTF0",1754761549726,2.28733364,116800.0,116790.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1754761553726,2.28733364,116800.0,116790.0,0.13247697]
["bitfinex-derivatives","BTCF0:USTF0",1754761555926,2.28733364,116800.0,116790.0,0.10886697]
["bitfinex-derivatives","BTCF0:USTF0",1754761556124,0.0995453,116780.0,116770.0,0.19853333]
["bitfinex-derivatives","BTCF0:USTF0",1754761556325,1.92110824,116780.0,116770.0,0.21233333]
["bitfinex-derivatives","BTCF0:USTF0",1754761557524,1.92410824,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761557725,1.92610824,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761558330,1.92310824,116780.0,116770.0,0.21233333]
["bitfinex-derivatives","BTCF0:USTF0",1754761558524,1.92610824,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761560224,1.59342677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761560430,1.92610824,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761560631,1.59342677,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761561626,1.2607453,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761561832,1.59342677,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761564233,1.59342677,116780.0,116770.0,0.36737393]
["bitfinex-derivatives","BTCF0:USTF0",1754761565830,1.59342677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761566536,1.92610824,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761566737,1.92610824,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761567841,1.92610824,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761568137,1.92610824,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761568325,1.2604253,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761568528,1.58774677,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761568932,1.58774677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761572145,1.58774677,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761572534,1.59310677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761573745,1.2604253,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761574041,1.59310677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761574443,1.59310677,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761574641,1.59310677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761576346,1.23230677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761576544,1.59310677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761577249,1.59310677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761577745,1.2604253,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761577946,1.59310677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761578141,1.59310677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761578846,1.59310677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761579750,1.59310677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761581354,1.59310677,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761581650,1.59310677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761582753,1.2604253,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761582947,1.59310677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761585450,1.59310677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761586642,1.2604253,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761586839,1.59310677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761587650,1.23230677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761588351,0.8996253,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761588547,1.23230677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761589350,1.59310677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761590251,1.23230677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761590447,0.8942653,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761590651,1.22694677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761590950,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761593848,1.21837677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761594251,1.21837677,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761595050,1.21837677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761596257,1.21837677,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761598358,1.21837677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761599262,0.8942653,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761599452,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761599850,1.22694677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761600053,0.8942653,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761600262,1.22694677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761603262,0.8942653,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761603467,1.22694677,116780.0,116770.0,0.7000554]
["bitfinex-derivatives","BTCF0:USTF0",1754761603756,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761604355,0.8942653,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761604564,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761605564,0.8942653,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761605962,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761607270,1.22694677,116780.0,116770.0,0.65391599]
["bitfinex-derivatives","BTCF0:USTF0",1754761607769,0.8942653,116780.0,116770.0,0.65391599]
["bitfinex-derivatives","BTCF0:USTF0",1754761607990,1.22694677,116780.0,116770.0,0.65391599]
["bitfinex-derivatives","BTCF0:USTF0",1754761608172,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761609974,1.22694677,116780.0,116770.0,0.21333333]
["bitfinex-derivatives","BTCF0:USTF0",1754761610172,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761613676,1.22694677,116780.0,116770.0,0.65391599]
["bitfinex-derivatives","BTCF0:USTF0",1754761614878,1.23230677,116780.0,116770.0,0.65391599]
["bitfinex-derivatives","BTCF0:USTF0",1754761615479,0.8942653,116780.0,116770.0,0.65391599]
["bitfinex-derivatives","BTCF0:USTF0",1754761615875,1.22694677,116780.0,116770.0,0.65391599]
["bitfinex-derivatives","BTCF0:USTF0",1754761616179,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761617980,0.8942653,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761618177,1.22694677,116780.0,116770.0,0.5460148]
["bitfinex-derivatives","BTCF0:USTF0",1754761620873,1.22694677,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761621587,0.8927453,116780.0,116770.0,1.0608554]
["bitfinex-derivatives","BTCF0:USTF0",1754761622576,0.8927453,116780.0,116770.0,1.39353687]
["bitfinex-derivatives","BTCF0:USTF0",1754761623078,0.8927453,116780.0,116770.0,1.23949627]
["bitfinex-derivatives","BTCF0:USTF0",1754761623283,0.8927453,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761624483,0.79844,116780.0,116770.0,1.34738967]
["bitfinex-derivatives","BTCF0:USTF0",1754761624683,0.79844,116780.0,116770.0,1.23949627]
["bitfinex-derivatives","BTCF0:USTF0",1754761627279,0.79844,116780.0,116770.0,1.39351466]
["bitfinex-derivatives","BTCF0:USTF0",1754761628987,0.79844,116780.0,116770.0,1.23949627]
["bitfinex-derivatives","BTCF0:USTF0",1754761636188,0.79844,116780.0,116770.0,0.57413333]
["bitfinex-derivatives","BTCF0:USTF0",1754761636391,0.79844,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761637090,0.80701,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761641694,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761641890,0.8926254,116780.0,116770.0,0.57413333]
["bitfinex-derivatives","BTCF0:USTF0",1754761642086,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761642798,0.8926254,116780.0,116770.0,0.57413333]
["bitfinex-derivatives","BTCF0:USTF0",1754761643100,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761643702,0.8926254,116780.0,116770.0,1.01457814]
["bitfinex-derivatives","BTCF0:USTF0",1754761644599,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761644896,0.8926254,116780.0,116770.0,1.01459218]
["bitfinex-derivatives","BTCF0:USTF0",1754761646099,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761646896,0.80701,116780.0,116770.0,1.01460689]
["bitfinex-derivatives","BTCF0:USTF0",1754761647098,0.8926254,116780.0,116770.0,1.01460689]
["bitfinex-derivatives","BTCF0:USTF0",1754761649000,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761650398,1.23066687,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761650898,1.22530687,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761651496,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761654299,0.8926254,116780.0,116770.0,0.57413333]
["bitfinex-derivatives","BTCF0:USTF0",1754761654496,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761654700,0.8926254,116780.0,116770.0,0.57413333]
["bitfinex-derivatives","BTCF0:USTF0",1754761654901,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761656298,0.8926254,116780.0,116770.0,1.10684991]
["bitfinex-derivatives","BTCF0:USTF0",1754761657801,0.8926254,116780.0,116770.0,0.77416844]
["bitfinex-derivatives","BTCF0:USTF0",1754761657997,0.8926254,116780.0,116770.0,1.10684991]
["bitfinex-derivatives","BTCF0:USTF0",1754761659902,0.8926254,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761660402,0.90985212,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761663903,0.82423672,116780.0,116770.0,0.9068148]
["bitfinex-derivatives","BTCF0:USTF0",1754761665103,0.82423672,116780.0,116770.0,1.23949627]
["bitfinex-derivatives","BTCF0:USTF0",1754761666006,0.82423672,116780.0,116770.0,1.39360085]
["bitfinex-derivatives","BTCF0:USTF0",1754761672304,0.82423672,116780.0,116770.0,1.41293358]
["bitfinex-derivatives","BTCF0:USTF0",1754761673014,0.82423672,116780.0,116770.0,1.61296869]
["bitfinex-derivatives","BTCF0:USTF0",1754761673314,0.82423672,116780.0,116770.0,1.45886411]
["bitfinex-derivatives","BTCF0:USTF0",1754761676815,0.82423672,116780.0,116770.0,1.81966411]
["bitfinex-derivatives","BTCF0:USTF0",1754761677116,0.81406672,116780.0,116770.0,1.81966411]
["bitfinex-derivatives","BTCF0:USTF0",1754761677812,0.81406672,116780.0,116770.0,1.97375495]
["bitfinex-derivatives","BTCF0:USTF0",1754761678113,0.81406672,116780.0,116770.0,1.77371984]
["bitfinex-derivatives","BTCF0:USTF0",1754761681608,0.81406672,116780.0,116770.0,1.97375495]
["bitfinex-derivatives","BTCF0:USTF0",1754761682005,0.81406672,116780.0,116770.0,1.81966411]
["bitfinex-derivatives","BTCF0:USTF0",1754761683916,0.90825212,116780.0,116770.0,1.81966411]
["bitfinex-derivatives","BTCF0:USTF0",1754761684109,0.82263672,116780.0,116770.0,1.48698264]
["bitfinex-derivatives","BTCF0:USTF0",1754761686421,0.82263672,116780.0,116770.0,1.15430117]
["bitfinex-derivatives","BTCF0:USTF0",1754761686619,0.82263672,116780.0,116770.0,1.48698264]
["bitfinex-derivatives","BTCF0:USTF0",1754761689322,0.82263672,116780.0,116770.0,1.81966411]
["bitfinex-derivatives","BTCF0:USTF0",1754761692525,0.82263672,116780.0,116770.0,1.97374283]
["bitfinex-derivatives","BTCF0:USTF0",1754761693226,0.82263672,116780.0,116770.0,1.30837989]
["bitfinex-derivatives","BTCF0:USTF0",1754761693426,0.82263672,116780.0,116770.0,1.97374283]
["bitfinex-derivatives","BTCF0:USTF0",1754761693627,0.82263672,116780.0,116770.0,1.77370772]
["bitfinex-derivatives","BTCF0:USTF0",1754761694127,0.82263672,116780.0,116770.0,1.619629]
["bitfinex-derivatives","BTCF0:USTF0",1754761695830,0.82263672,116780.0,116770.0,1.28694753]
["bitfinex-derivatives","BTCF0:USTF0",1754761696423,0.82263672,116780.0,116770.0,0.56534753]
["bitfinex-derivatives","BTCF0:USTF0",1754761696630,0.82263672,116780.0,116770.0,0.92614753]
["bitfinex-derivatives","BTCF0:USTF0",1754761696927,0.82263672,116780.0,116770.0,1.258829]
["bitfinex-derivatives","BTCF0:USTF0",1754761703434,0.82263672,116780.0,116770.0,0.59346606]
["bitfinex-derivatives","BTCF0:USTF0",1754761703623,0.82263672,116780.0,116770.0,1.258829]
["bitfinex-derivatives","BTCF0:USTF0",1754761704029,0.82263672,116780.0,116770.0,0.92614753]
["bitfinex-derivatives","BTCF0:USTF0",1754761704532,0.82263672,116780.0,116770.0,1.12618264]
["bitfinex-derivatives","BTCF0:USTF0",1754761706044,0.90825212,116780.0,116770.0,1.12618264]
["bitfinex-derivatives","BTCF0:USTF0",1754761706336,0.82263672,116780.0,116770.0,1.12618264]
["bitfinex-derivatives","BTCF0:USTF0",1754761709440,0.82263672,116780.0,116770.0,0.76538264]
["bitfinex-derivatives","BTCF0:USTF0",1754761709648,0.82263672,116780.0,116770.0,1.12618264]
["bitfinex-derivatives","BTCF0:USTF0",1754761713046,0.82263672,116780.0,116770.0,1.45886411]
["bitfinex-derivatives","BTCF0:USTF0",1754761714951,0.82263672,116780.0,116770.0,1.12618264]
["bitfinex-derivatives","BTCF0:USTF0",1754761715952,0.82263672,116780.0,116770.0,1.45886411]
["bitfinex-derivatives","BTCF0:USTF0",1754761718751,0.82263672,116780.0,116770.0,1.09806411]
["bitfinex-derivatives","BTCF0:USTF0",1754761718951,0.82263672,116780.0,116770.0,1.45886411]
["bitfinex-derivatives","BTCF0:USTF0",1754761721757,0.82263672,116780.0,116770.0,1.09806411]
["bitfinex-derivatives","BTCF0:USTF0",1754761721955,0.82263672,116780.0,116770.0,1.45886411]
["bitfinex-derivatives","BTCF0:USTF0",1754761725055,0.82263672,116780.0,116770.0,1.12618264]
["bitfinex-derivatives","BTCF0:USTF0",1754761725254,1.24093369,116780.0,116770.0,1.12618264]
["bitfinex-derivatives","BTCF0:USTF0",1754761725455,1.57897516,116780.0,116770.0,0.38515117]
["bitfinex-derivatives","BTCF0:USTF0",1754761725656,1.24629369,116780.0,116770.0,0.69596264]
["bitfinex-derivatives","BTCF0:USTF0",1754761726162,1.24629369,116780.0,116770.0,0.49592753]
["bitfinex-derivatives","BTCF0:USTF0",1754761728560,1.24629369,116780.0,116770.0,0.47098753]
["bitfinex-derivatives","BTCF0:USTF0",1754761729059,1.24629369,116780.0,116770.0,0.13830606]
["bitfinex-derivatives","BTCF0:USTF0",1754761729257,1.24629369,116780.0,116770.0,0.47098753]
["bitfinex-derivatives","BTCF0:USTF0",1754761730662,1.60709369,116780.0,116770.0,0.47098753]
["bitfinex-derivatives","BTCF0:USTF0",1754761731058,1.60709369,116780.0,116770.0,0.62504168]
["bitfinex-derivatives","BTCF0:USTF0",1754761731660,1.93977516,116780.0,116770.0,0.25002748]
["bitfinex-derivatives","BTCF0:USTF0",1754761732064,1.93977516,116780.0,116770.0,0.27383748]
["bitfinex-derivatives","BTCF0:USTF0",1754761733567,1.93977516,116780.0,116770.0,0.11978333]
["bitfinex-derivatives","BTCF0:USTF0",1754761734467,1.57897516,116780.0,116770.0,0.11978333]
["bitfinex-derivatives","BTCF0:USTF0",1754761734968,1.93977516,116780.0,116770.0,0.11978333]
["bitfinex-derivatives","BTCF0:USTF0",1754761735170,1.93977516,116780.0,116770.0,0.22759688]
["bitfinex-derivatives","BTCF0:USTF0",1754761736369,1.93977516,116780.0,116770.0,0.11978333]
["bitfinex-derivatives","BTCF0:USTF0",1754761739574,1.27441222,116780.0,116770.0,0.11978333]
["bitfinex-derivatives","BTCF0:USTF0",1754761739871,1.93977516,116780.0,116770.0,0.11978333]
["bitfinex-derivatives","BTCF0:USTF0",1754761741671,1.93977516,116780.0,116770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754761741879,0.0995529,116770.0,116760.0,0.23968435]
["bitfinex-derivatives","BTCF0:USTF0",1754761742068,0.43223437,116770.0,116760.0,0.26349435]
["bitfinex-derivatives","BTCF0:USTF0",1754761742265,0.43223437,116770.0,116760.0,0.1094402]
["bitfinex-derivatives","BTCF0:USTF0",1754761742472,0.43223437,116770.0,116760.0,0.44212167]
["bitfinex-derivatives","BTCF0:USTF0",1754761743068,0.43323437,116770.0,116760.0,0.44212167]
["bitfinex-derivatives","BTCF0:USTF0",1754761743576,0.43323437,116770.0,116760.0,0.45110357]
["bitfinex-derivatives","BTCF0:USTF0",1754761743875,0.43323437,116770.0,116760.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1754761744072,0.43323437,116770.0,116760.0,0.27247625]
["bitfinex-derivatives","BTCF0:USTF0",1754761744777,0.43323437,116770.0,116760.0,0.30439625]
["bitfinex-derivatives","BTCF0:USTF0",1754761744974,0.43323437,116770.0,116760.0,0.24866625]
["bitfinex-derivatives","BTCF0:USTF0",1754761745279,0.43323437,116770.0,116760.0,0.27271625]
["bitfinex-derivatives","BTCF0:USTF0",1754761745577,0.1005529,116770.0,116760.0,0.27271625]
["bitfinex-derivatives","BTCF0:USTF0",1754761745766,0.43323437,116770.0,116760.0,0.27271625]
["bitfinex-derivatives","BTCF0:USTF0",1754761746474,0.43323437,116770.0,116760.0,0.26373435]
["bitfinex-derivatives","BTCF0:USTF0",1754761746672,0.4633529,116770.0,116760.0,0.15505415]
["bitfinex-derivatives","BTCF0:USTF0",1754761746871,1.12871584,116770.0,116760.0,0.15505415]
["bitfinex-derivatives","BTCF0:USTF0",1754761747280,0.0995602,116760.0,116750.0,0.10774902]
["bitfinex-derivatives","BTCF0:USTF0",1754761747468,0.0942075,116750.0,116740.0,0.2430044]
["bitfinex-derivatives","BTCF0:USTF0",1754761747672,0.43224897,116750.0,116740.0,0.2926744]
["bitfinex-derivatives","BTCF0:USTF0",1754761747873,0.43224897,116750.0,116740.0,0.44672855]
["bitfinex-derivatives","BTCF0:USTF0",1754761748870,0.43224897,116750.0,116740.0,0.78920354]
["bitfinex-derivatives","BTCF0:USTF0",1754761749081,0.43324897,116750.0,116740.0,0.79020354]
["bitfinex-derivatives","BTCF0:USTF0",1754761749281,0.42788897,116750.0,116740.0,0.79020354]
["bitfinex-derivatives","BTCF0:USTF0",1754761749475,0.42788897,116750.0,116740.0,0.45752207]
["bitfinex-derivatives","BTCF0:USTF0",1754761749681,0.78868897,116750.0,116740.0,0.79020354]
["bitfinex-derivatives","BTCF0:USTF0",1754761750378,0.79404897,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761750878,0.86298249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761751086,0.85762249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761751786,0.52494102,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761752288,0.85762249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761757385,0.85762249,116750.0,116740.0,0.30346792]
["bitfinex-derivatives","BTCF0:USTF0",1754761757690,0.85762249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761757990,0.86298249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761759389,0.50218249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761759685,0.86298249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761760890,0.86298249,116750.0,116740.0,0.30346792]
["bitfinex-derivatives","BTCF0:USTF0",1754761761696,0.85762249,116750.0,116740.0,0.25379792]
["bitfinex-derivatives","BTCF0:USTF0",1754761761997,0.86298249,116750.0,116740.0,0.30346792]
["bitfinex-derivatives","BTCF0:USTF0",1754761762195,1.19566396,116750.0,116740.0,0.25379792]
["bitfinex-derivatives","BTCF0:USTF0",1754761762386,0.86298249,116750.0,116740.0,0.39630432]
["bitfinex-derivatives","BTCF0:USTF0",1754761763995,0.86298249,116750.0,116740.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1754761764294,0.53030102,116750.0,116740.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1754761764499,0.86298249,116750.0,116740.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1754761765700,0.85762249,116750.0,116740.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1754761765897,0.49682249,116750.0,116740.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1754761766193,0.16414102,116750.0,116740.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1754761766499,0.49682249,116750.0,116740.0,0.41108432]
["bitfinex-derivatives","BTCF0:USTF0",1754761766685,0.85762249,116750.0,116740.0,0.74376579]
["bitfinex-derivatives","BTCF0:USTF0",1754761767396,0.49682249,116750.0,116740.0,0.74376579]
["bitfinex-derivatives","BTCF0:USTF0",1754761767986,1.28626249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761768390,1.28626249,116750.0,116740.0,0.30346792]
["bitfinex-derivatives","BTCF0:USTF0",1754761768599,1.28626249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761769202,1.28626249,116750.0,116740.0,0.30346792]
["bitfinex-derivatives","BTCF0:USTF0",1754761769397,1.28626249,116750.0,116740.0,0.63614939]
["bitfinex-derivatives","BTCF0:USTF0",1754761770216,0.0856448,116740.0,116730.0,0.16095325]
["bitfinex-derivatives","BTCF0:USTF0",1754761770405,1.1376358,116740.0,116730.0,0.12559363]
["bitfinex-derivatives","BTCF0:USTF0",1754761770714,1.1429958,116740.0,116730.0,0.13728153]
["bitfinex-derivatives","BTCF0:USTF0",1754761771511,1.1429958,116740.0,116730.0,0.14128153]
["bitfinex-derivatives","BTCF0:USTF0",1754761772210,1.1429958,116740.0,116730.0,0.12650153]
["bitfinex-derivatives","BTCF0:USTF0",1754761772399,1.1439958,116740.0,116730.0,0.12650153]
["bitfinex-derivatives","BTCF0:USTF0",1754761772598,1.1439958,116740.0,116730.0,0.08761153]
["bitfinex-derivatives","BTCF0:USTF0",1754761773013,1.1439958,116740.0,116730.0,0.03994153]
["bitfinex-derivatives","BTCF0:USTF0",1754761773313,1.47767727,116740.0,116730.0,0.0309491]
["bitfinex-derivatives","BTCF0:USTF0",1754761773703,1.1449958,116740.0,116730.0,0.0309491]
["bitfinex-derivatives","BTCF0:USTF0",1754761774407,0.47963286,116740.0,116730.0,0.0309491]
["bitfinex-derivatives","BTCF0:USTF0",1754761774606,1.1449958,116740.0,116730.0,0.0309491]
["bitfinex-derivatives","BTCF0:USTF0",1754761776603,1.1396358,116740.0,116730.0,0.1641806]
["bitfinex-derivatives","BTCF0:USTF0",1754761776805,1.1449958,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761777013,1.1396358,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761780711,1.1449958,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761783016,0.47963286,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761783216,1.1449958,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761783717,0.7841958,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761783921,1.1449958,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761784120,0.7841958,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761784320,1.1449958,116740.0,116730.0,0.2124306]
["bitfinex-derivatives","BTCF0:USTF0",1754761784913,0.0856515,116730.0,116720.0,0.09471406]
["bitfinex-derivatives","BTCF0:USTF0",1754761785116,1.21634297,116730.0,116720.0,0.38509916]
["bitfinex-derivatives","BTCF0:USTF0",1754761786217,1.21734297,116730.0,116720.0,0.38509916]
["bitfinex-derivatives","BTCF0:USTF0",1754761787523,1.21734297,116730.0,116720.0,0.38609916]
["bitfinex-derivatives","BTCF0:USTF0",1754761787818,0.8846615,116730.0,116720.0,0.38609916]
["bitfinex-derivatives","BTCF0:USTF0",1754761788023,1.22270297,116730.0,116720.0,0.38609916]
["bitfinex-derivatives","BTCF0:USTF0",1754761792321,1.91618444,116730.0,116720.0,0.01005786]
["bitfinex-derivatives","BTCF0:USTF0",1754761792522,1.91618444,116730.0,116720.0,0.09571696]
["bitfinex-derivatives","BTCF0:USTF0",1754761792723,1.91618444,116730.0,116720.0,0.21478696]
["bitfinex-derivatives","BTCF0:USTF0",1754761793125,1.91618444,116730.0,116720.0,0.16653696]
["bitfinex-derivatives","BTCF0:USTF0",1754761795125,1.91618444,116730.0,116720.0,0.27429183]
["bitfinex-derivatives","BTCF0:USTF0",1754761795326,1.2508215,116730.0,116720.0,0.27429183]
["bitfinex-derivatives","BTCF0:USTF0",1754761795527,1.91618444,116730.0,116720.0,0.16653696]
["bitfinex-derivatives","BTCF0:USTF0",1754761795926,1.91618444,116730.0,116720.0,0.27429183]
["bitfinex-derivatives","BTCF0:USTF0",1754761796929,1.2508215,116730.0,116720.0,0.27429183]
["bitfinex-derivatives","BTCF0:USTF0",1754761797130,1.91618444,116730.0,116720.0,0.27429183]
["bitfinex-derivatives","BTCF0:USTF0",1754761798130,1.91618444,116730.0,116720.0,0.32254183]
["bitfinex-derivatives","BTCF0:USTF0",1754761798721,1.58350297,116730.0,116720.0,0.32254183]
["bitfinex-derivatives","BTCF0:USTF0",1754761799531,1.91618444,116730.0,116720.0,0.32254183]
["bitfinex-derivatives","BTCF0:USTF0",1754761800735,1.91618444,116730.0,116720.0,0.21478696]
["bitfinex-derivatives","BTCF0:USTF0",1754761804936,0.79406297,116730.0,116720.0,0.21478696]
["bitfinex-derivatives","BTCF0:USTF0",1754761805130,1.21718297,116730.0,116720.0,0.21478696]
["bitfinex-derivatives","BTCF0:USTF0",1754761805336,1.21718297,116730.0,116720.0,0.54746843]
["bitfinex-derivatives","BTCF0:USTF0",1754761805636,1.21718297,116730.0,116720.0,0.90826843]
["bitfinex-derivatives","BTCF0:USTF0",1754761805938,1.21718297,116730.0,116720.0,1.06232258]
["bitfinex-derivatives","BTCF0:USTF0",1754761807737,1.21718297,116730.0,116720.0,0.72964111]
["bitfinex-derivatives","BTCF0:USTF0",1754761809835,1.21718297,116730.0,116720.0,0.57558696]
["bitfinex-derivatives","BTCF0:USTF0",1754761811035,0.42790297,116730.0,116720.0,0.90826843]
["bitfinex-derivatives","BTCF0:USTF0",1754761811334,1.12292147,116730.0,116720.0,1.01624122]
["bitfinex-derivatives","BTCF0:USTF0",1754761812139,0.001,116730.0,116720.0,1.01624122]
["bitfinex-derivatives","BTCF0:USTF0",1754761812334,0.001,116730.0,116720.0,1.34892269]
["bitfinex-derivatives","BTCF0:USTF0",1754761812534,0.7902,116730.0,116720.0,1.34892269]
["bitfinex-derivatives","BTCF0:USTF0",1754761812940,0.7902,116730.0,116720.0,1.44098501]
["bitfinex-derivatives","BTCF0:USTF0",1754761813540,1.12288147,116730.0,116720.0,1.10830354]
["bitfinex-derivatives","BTCF0:USTF0",1754761814138,1.12288147,116730.0,116720.0,0.90826843]
["bitfinex-derivatives","BTCF0:USTF0",1754761814336,1.12288147,116730.0,116720.0,1.06242097]
["bitfinex-derivatives","BTCF0:USTF0",1754761814735,0.7902,116730.0,116720.0,1.06242097]
["bitfinex-derivatives","BTCF0:USTF0",1754761814944,1.12288147,116730.0,116720.0,1.06242097]
["bitfinex-derivatives","BTCF0:USTF0",1754761817644,0.001,116730.0,116720.0,1.39510244]
["bitfinex-derivatives","BTCF0:USTF0",1754761817941,0.79012,116730.0,116720.0,1.39510244]
["bitfinex-derivatives","BTCF0:USTF0",1754761819743,0.79012,116730.0,116720.0,0.7297395]
["bitfinex-derivatives","BTCF0:USTF0",1754761819944,0.79012,116730.0,116720.0,1.39510244]
["bitfinex-derivatives","BTCF0:USTF0",1754761823439,0.79012,116730.0,116720.0,1.03430244]
["bitfinex-derivatives","BTCF0:USTF0",1754761823644,0.79012,116730.0,116720.0,1.39510244]
["bitfinex-derivatives","BTCF0:USTF0",1754761824041,0.79012,116730.0,116720.0,1.2409499]
["bitfinex-derivatives","BTCF0:USTF0",1754761824541,0.79012,116730.0,116720.0,0.57558696]
["bitfinex-derivatives","BTCF0:USTF0",1754761824845,0.79012,116730.0,116720.0,1.2409499]
["bitfinex-derivatives","BTCF0:USTF0",1754761830048,0.79012,116730.0,116720.0,0.57558696]
["bitfinex-derivatives","BTCF0:USTF0",1754761830247,0.79012,116730.0,116720.0,1.2409499]
["bitfinex-derivatives","BTCF0:USTF0",1754761830754,0.79012,116730.0,116720.0,0.57558696]
["bitfinex-derivatives","BTCF0:USTF0",1754761831055,0.79012,116730.0,116720.0,1.2409499]
["bitfinex-derivatives","BTCF0:USTF0",1754761831251,0.79012,116730.0,116720.0,1.39510244]
["bitfinex-derivatives","BTCF0:USTF0",1754761832956,0.79012,116730.0,116720.0,1.2409499]
["bitfinex-derivatives","BTCF0:USTF0",1754761833857,0.79012,116730.0,116720.0,0.57558696]
["bitfinex-derivatives","BTCF0:USTF0",1754761834356,0.79012,116730.0,116720.0,1.2409499]
["bitfinex-derivatives","BTCF0:USTF0",1754761834552,0.79012,116730.0,116720.0,1.39510244]
["bitfinex-derivatives","BTCF0:USTF0",1754761835248,0.79012,116730.0,116720.0,1.2409499]
["bitfinex-derivatives","BTCF0:USTF0",1754761835657,0.79012,116730.0,116720.0,1.39505026]
["bitfinex-derivatives","BTCF0:USTF0",1754761836657,0.79012,116730.0,116720.0,0.72968732]
["bitfinex-derivatives","BTCF0:USTF0",1754761836859,0.79012,116730.0,116720.0,1.39505026]
["bitfinex-derivatives","BTCF0:USTF0",1754761839263,0.79012,116730.0,116720.0,1.75585026]
["bitfinex-derivatives","BTCF0:USTF0",1754761840266,0.8757715,116730.0,116720.0,1.75585026]
["bitfinex-derivatives","BTCF0:USTF0",1754761840464,0.79012,116730.0,116720.0,1.75585026]
["bitfinex-derivatives","BTCF0:USTF0",1754761841264,0.79012,116730.0,116720.0,1.6017499]
["bitfinex-derivatives","BTCF0:USTF0",1754761841567,0.8757715,116730.0,116720.0,1.6017499]
["bitfinex-derivatives","BTCF0:USTF0",1754761842964,0.8757715,116730.0,116720.0,1.80178501]
["bitfinex-derivatives","BTCF0:USTF0",1754761843357,0.78972,116730.0,116720.0,1.80178501]
["bitfinex-derivatives","BTCF0:USTF0",1754761844564,0.01725806,116740.0,116720.0,2.24734958]
["bitfinex-derivatives","BTCF0:USTF0",1754761844762,0.01725806,116740.0,116720.0,1.29313574]
["bitfinex-derivatives","BTCF0:USTF0",1754761844763,0.78872,116730.0,116720.0,1.29313574]
["bitfinex-derivatives","BTCF0:USTF0",1754761845061,0.01725806,116740.0,116730.0,0.1334515]
["bitfinex-derivatives","BTCF0:USTF0",1754761845368,0.80593806,116740.0,116730.0,0.76413661]
["bitfinex-derivatives","BTCF0:USTF0",1754761845865,0.80793806,116740.0,116730.0,1.42949955]
["bitfinex-derivatives","BTCF0:USTF0",1754761846766,0.81093806,116740.0,116730.0,1.42949955]
["bitfinex-derivatives","BTCF0:USTF0",1754761847468,0.81093806,116740.0,116730.0,1.09681808]
["bitfinex-derivatives","BTCF0:USTF0",1754761851177,0.81093806,116740.0,116730.0,0.76413661]
["bitfinex-derivatives","BTCF0:USTF0",1754761851378,0.81093806,116740.0,116730.0,1.09681808]
["bitfinex-derivatives","BTCF0:USTF0",1754761851770,0.81093806,116740.0,116730.0,0.73601808]
["bitfinex-derivatives","BTCF0:USTF0",1754761851974,0.81093806,116740.0,116730.0,1.45761808]
["bitfinex-derivatives","BTCF0:USTF0",1754761852373,0.81093806,116740.0,116730.0,0.73601808]
["bitfinex-derivatives","BTCF0:USTF0",1754761852580,0.81093806,116740.0,116730.0,1.45761808]
["bitfinex-derivatives","BTCF0:USTF0",1754761853379,0.81093806,116740.0,116730.0,0.73601808]
["bitfinex-derivatives","BTCF0:USTF0",1754761853583,0.81093806,116740.0,116730.0,1.45761808]
["bitfinex-derivatives","BTCF0:USTF0",1754761854881,0.81950806,116740.0,116730.0,1.45761808]
["bitfinex-derivatives","BTCF0:USTF0",1754761855682,0.81950806,116740.0,116730.0,0.73601808]
["bitfinex-derivatives","BTCF0:USTF0",1754761855885,0.81950806,116740.0,116730.0,1.45761808]
["bitfinex-derivatives","BTCF0:USTF0",1754761858185,0.80225,116740.0,116730.0,1.45761808]
["bitfinex-derivatives","BTCF0:USTF0",1754761858687,0.80225,116740.0,116730.0,0.73601808]
["bitfinex-derivatives","BTCF0:USTF0",1754761858886,0.80225,116740.0,116730.0,1.79029955]
["bitfinex-derivatives","BTCF0:USTF0",1754761860588,0.79368,116740.0,116730.0,1.79029955]
["bitfinex-derivatives","BTCF0:USTF0",1754761862087,0.80225,116740.0,116730.0,1.79029955]
["bitfinex-derivatives","BTCF0:USTF0",1754761863385,0.80225,116740.0,116730.0,1.45761808]
["bitfinex-derivatives","BTCF0:USTF0",1754761864488,1.12636147,116740.0,116730.0,1.45761808]
["bitfinex-derivatives","BTCF0:USTF0",1754761864793,1.55004714,116740.0,116730.0,1.03131661]
["bitfinex-derivatives","BTCF0:USTF0",1754761864990,1.21736567,116740.0,116730.0,1.36399808]
["bitfinex-derivatives","BTCF0:USTF0",1754761865190,1.21736567,116740.0,116730.0,1.00728661]
["bitfinex-derivatives","BTCF0:USTF0",1754761865487,1.56754959,116740.0,116730.0,0.64648661]
["bitfinex-derivatives","BTCF0:USTF0",1754761865685,1.56754959,116740.0,116730.0,0.67028661]
["bitfinex-derivatives","BTCF0:USTF0",1754761865891,1.56754959,116740.0,116730.0,0.0856515]
["bitfinex-derivatives","BTCF0:USTF0",1754761866090,1.56754959,116740.0,116730.0,0.23964882]
["bitfinex-derivatives","BTCF0:USTF0",1754761866595,1.56754959,116740.0,116730.0,0.26344882]
["bitfinex-derivatives","BTCF0:USTF0",1754761869598,0.91075665,116740.0,116730.0,0.26344882]
["bitfinex-derivatives","BTCF0:USTF0",1754761869792,1.57611959,116740.0,116730.0,0.59613029]
["bitfinex-derivatives","BTCF0:USTF0",1754761870090,0.91075665,116740.0,116730.0,0.63012029]
["bitfinex-derivatives","BTCF0:USTF0",1754761870395,1.24343812,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761870895,1.15243392,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761871189,1.23807822,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761871395,1.23807822,116740.0,116730.0,0.71969882]
["bitfinex-derivatives","BTCF0:USTF0",1754761871694,1.23807822,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761872095,1.15243392,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761873297,0.81118245,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761873793,0.81975245,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761874193,0.81975245,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761878197,0.81975245,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761878895,0.81975245,116740.0,116730.0,0.71969882]
["bitfinex-derivatives","BTCF0:USTF0",1754761879101,0.81975245,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761880101,0.90539665,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761880497,0.90539665,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761880897,0.90539665,116740.0,116730.0,1.25918297]
["bitfinex-derivatives","BTCF0:USTF0",1754761881299,1.23807812,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761881902,1.23807812,116740.0,116730.0,1.00618837]
["bitfinex-derivatives","BTCF0:USTF0",1754761882701,1.23807812,116740.0,116730.0,0.5657015]
["bitfinex-derivatives","BTCF0:USTF0",1754761882903,1.23807812,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761883502,0.91075665,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761883704,1.24343812,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761883907,1.24343812,116740.0,116730.0,0.80293297]
["bitfinex-derivatives","BTCF0:USTF0",1754761884199,1.24343812,116740.0,116730.0,0.83692297]
["bitfinex-derivatives","BTCF0:USTF0",1754761884406,1.24343812,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761884703,1.24343812,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761891609,1.15243392,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761892913,0.81975245,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761893111,1.15243392,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761894013,0.81975245,116740.0,116730.0,1.05238029]
["bitfinex-derivatives","BTCF0:USTF0",1754761894210,1.15243392,116740.0,116730.0,0.71969882]
["bitfinex-derivatives","BTCF0:USTF0",1754761894412,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761895713,0.81975245,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761895909,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761896812,1.15243392,116740.0,116730.0,0.5657015]
["bitfinex-derivatives","BTCF0:USTF0",1754761897012,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761898416,0.81975245,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761898616,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761899715,1.15243392,116740.0,116730.0,0.53758297]
["bitfinex-derivatives","BTCF0:USTF0",1754761899916,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761901221,1.15243392,116740.0,116730.0,0.5657015]
["bitfinex-derivatives","BTCF0:USTF0",1754761901410,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761901604,1.15243392,116740.0,116730.0,0.5657015]
["bitfinex-derivatives","BTCF0:USTF0",1754761901916,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761904216,0.81975245,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761904517,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761905715,0.81975245,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761905919,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761906620,1.15243392,116740.0,116730.0,0.5657015]
["bitfinex-derivatives","BTCF0:USTF0",1754761906922,1.15243392,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761909019,1.23807812,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761909720,1.23807812,116740.0,116730.0,0.53758297]
["bitfinex-derivatives","BTCF0:USTF0",1754761909921,1.23807812,116740.0,116730.0,1.05262595]
["bitfinex-derivatives","BTCF0:USTF0",1754761910720,1.23807812,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761911723,1.23807812,116740.0,116730.0,0.53758297]
["bitfinex-derivatives","BTCF0:USTF0",1754761911914,1.23807812,116740.0,116730.0,0.89838297]
["bitfinex-derivatives","BTCF0:USTF0",1754761913922,1.23807812,116740.0,116730.0,1.05263062]
["bitfinex-derivatives","BTCF0:USTF0",1754761915128,0.90539665,116740.0,116730.0,1.05263062]
["bitfinex-derivatives","BTCF0:USTF0",1754761915423,1.24343812,116740.0,116730.0,1.05263062]
["bitfinex-derivatives","BTCF0:USTF0",1754761915622,1.23807812,116740.0,116730.0,1.16122593]
["bitfinex-derivatives","BTCF0:USTF0",1754761915821,1.57611959,116740.0,116730.0,1.16122593]
["bitfinex-derivatives","BTCF0:USTF0",1754761916023,1.24343812,116740.0,116730.0,1.16122593]
["bitfinex-derivatives","BTCF0:USTF0",1754761916318,1.57611959,116740.0,116730.0,1.00697828]
["bitfinex-derivatives","BTCF0:USTF0",1754761916512,1.24343812,116740.0,116730.0,1.00697828]
["bitfinex-derivatives","BTCF0:USTF0",1754761916926,1.57611959,116740.0,116730.0,0.62554681]
["bitfinex-derivatives","BTCF0:USTF0",1754761917124,1.57611959,116740.0,116730.0,0.92083828]
["bitfinex-derivatives","BTCF0:USTF0",1754761917524,1.57611959,116740.0,116730.0,0.91090828]
["bitfinex-derivatives","BTCF0:USTF0",1754761918023,1.57611959,116740.0,116730.0,0.57822681]
["bitfinex-derivatives","BTCF0:USTF0",1754761919433,1.57611959,116740.0,116730.0,0.61058681]
["bitfinex-derivatives","BTCF0:USTF0",1754761919629,1.57611959,116740.0,116730.0,0.67342681]
["bitfinex-derivatives","BTCF0:USTF0",1754761920028,1.57611959,116740.0,116730.0,1.00610828]
["bitfinex-derivatives","BTCF0:USTF0",1754761923934,1.57611959,116740.0,116730.0,0.89813297]
["bitfinex-derivatives","BTCF0:USTF0",1754761926030,1.57611959,116740.0,116730.0,0.85101297]
["bitfinex-derivatives","BTCF0:USTF0",1754761926232,1.57611959,116740.0,116730.0,0.80293297]
["bitfinex-derivatives","BTCF0:USTF0",1754761926531,1.57611959,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761931436,1.24343812,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761931634,1.23807812,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761931934,1.23807812,116740.0,116730.0,0.53843297]
["bitfinex-derivatives","BTCF0:USTF0",1754761932136,1.23807812,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761935447,0.90539665,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761935648,1.23807812,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761938143,1.23807812,116740.0,116730.0,0.53843297]
["bitfinex-derivatives","BTCF0:USTF0",1754761938349,1.23807812,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761939446,1.23807812,116740.0,116730.0,0.5665515]
["bitfinex-derivatives","BTCF0:USTF0",1754761939647,1.23807812,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761940743,0.90539665,116740.0,116730.0,0.5665515]
["bitfinex-derivatives","BTCF0:USTF0",1754761940949,1.57611959,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761941449,1.57611959,116740.0,116730.0,0.5665515]
["bitfinex-derivatives","BTCF0:USTF0",1754761941645,1.57611959,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761943047,1.57611959,116740.0,116730.0,0.5665515]
["bitfinex-derivatives","BTCF0:USTF0",1754761943347,1.57611959,116740.0,116730.0,0.89923297]
["bitfinex-derivatives","BTCF0:USTF0",1754761944349,1.57611959,116740.0,116730.0,0.5665515]
["bitfinex-derivatives","BTCF0:USTF0",1754761944546,1.57611959,116740.0,116730.0,0.0955715]
["bitfinex-derivatives","BTCF0:USTF0",1754761944748,1.57611959,116740.0,116730.0,0.1093815]
["bitfinex-derivatives","BTCF0:USTF0",1754761944946,0.91075665,116740.0,116730.0,0.1093815]
["bitfinex-derivatives","BTCF0:USTF0",1754761945146,0.91075665,116740.0,116730.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1754761945147,1.57611959,116740.0,116730.0,0.1681915]
["bitfinex-derivatives","BTCF0:USTF0",1754761945350,1.57611959,116740.0,116730.0,0.2056815]
["bitfinex-derivatives","BTCF0:USTF0",1754761945849,0.91075665,116740.0,116730.0,0.2056815]
["bitfinex-derivatives","BTCF0:USTF0",1754761946049,1.57611959,116740.0,116730.0,0.2056815]
["bitfinex-derivatives","BTCF0:USTF0",1754761946352,1.57611959,116740.0,116730.0,0.5664815]
["bitfinex-derivatives","BTCF0:USTF0",1754761949156,1.57611959,116740.0,116730.0,0.72076024]
["bitfinex-derivatives","BTCF0:USTF0",1754761949356,0.91075665,116740.0,116730.0,0.72076024]
["bitfinex-derivatives","BTCF0:USTF0",1754761949655,1.57611959,116740.0,116730.0,0.72076024]
["bitfinex-derivatives","BTCF0:USTF0",1754761955362,1.57611959,116740.0,116730.0,0.5664815]
["bitfinex-derivatives","BTCF0:USTF0",1754761957260,0.91075665,116740.0,116730.0,0.5664815]
["bitfinex-derivatives","BTCF0:USTF0",1754761957661,1.57611959,116740.0,116730.0,0.5664815]
["bitfinex-derivatives","BTCF0:USTF0",1754761957960,1.57611959,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754761958461,1.24343812,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754761958661,1.23807812,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754761958856,0.90539665,116740.0,116730.0,1.05343845]
["bitfinex-derivatives","BTCF0:USTF0",1754761959057,1.23807812,116740.0,116730.0,1.05343845]
["bitfinex-derivatives","BTCF0:USTF0",1754761959757,1.23807812,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754761963062,1.23807812,116740.0,116730.0,1.05343845]
["bitfinex-derivatives","BTCF0:USTF0",1754761963766,1.23807812,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754761963967,1.23807812,116740.0,116730.0,1.05343552]
["bitfinex-derivatives","BTCF0:USTF0",1754761967970,1.23807812,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754761969673,1.23807812,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754761970366,1.23807812,116740.0,116730.0,0.69263552]
["bitfinex-derivatives","BTCF0:USTF0",1754761970565,1.57075959,116740.0,116730.0,0.69263552]
["bitfinex-derivatives","BTCF0:USTF0",1754761972072,1.57611959,116740.0,116730.0,0.69263552]
["bitfinex-derivatives","BTCF0:USTF0",1754761974475,1.57611959,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754761976374,1.57611959,116740.0,116730.0,0.69263427]
["bitfinex-derivatives","BTCF0:USTF0",1754761977376,0.91075665,116740.0,116730.0,0.69263427]
["bitfinex-derivatives","BTCF0:USTF0",1754761977576,1.57611959,116740.0,116730.0,0.69263427]
["bitfinex-derivatives","BTCF0:USTF0",1754761977976,1.57611959,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754761978279,1.57611959,116740.0,116730.0,0.69263094]
["bitfinex-derivatives","BTCF0:USTF0",1754761980379,1.57611959,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754761980678,1.57611959,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754761983084,1.57611959,116740.0,116730.0,0.35994721]
["bitfinex-derivatives","BTCF0:USTF0",1754761983285,1.57611959,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754761984985,1.57611959,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754761986190,1.57607954,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754761988088,1.57607954,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754761989892,1.57607954,116740.0,116730.0,0.35994721]
["bitfinex-derivatives","BTCF0:USTF0",1754761990093,1.57607954,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754761992294,1.57607954,116740.0,116730.0,0.35994721]
["bitfinex-derivatives","BTCF0:USTF0",1754761992491,1.57607954,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754761994488,1.57607954,116740.0,116730.0,0.35994721]
["bitfinex-derivatives","BTCF0:USTF0",1754761994787,1.57607954,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754761994989,0.9107166,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754761995191,1.57607954,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754761996791,1.57607954,116740.0,116730.0,0.2056815]
["bitfinex-derivatives","BTCF0:USTF0",1754761996991,1.57607954,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762002585,1.57607954,116740.0,116730.0,0.69262868]
["bitfinex-derivatives","BTCF0:USTF0",1754762004094,1.57607954,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762004793,1.57607954,116740.0,116730.0,0.2056815]
["bitfinex-derivatives","BTCF0:USTF0",1754762004995,1.57607954,116740.0,116730.0,0.64636549]
["bitfinex-derivatives","BTCF0:USTF0",1754762005495,1.57607954,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762005791,0.9107166,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762005988,1.57607954,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762006189,0.9107166,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762006486,1.57607954,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762007595,0.9107166,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762007796,1.57607954,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762008497,0.9107166,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762008691,1.57607954,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762009298,1.57607954,116740.0,116730.0,0.64636549]
["bitfinex-derivatives","BTCF0:USTF0",1754762011698,1.57607954,116740.0,116730.0,0.31368402]
["bitfinex-derivatives","BTCF0:USTF0",1754762011898,1.57607954,116740.0,116730.0,0.64636549]
["bitfinex-derivatives","BTCF0:USTF0",1754762012100,1.57607954,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762012899,1.57607954,116740.0,116730.0,0.64636549]
["bitfinex-derivatives","BTCF0:USTF0",1754762014101,1.93687954,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762014696,1.93687954,116740.0,116730.0,0.64636327]
["bitfinex-derivatives","BTCF0:USTF0",1754762015400,1.59883807,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762016003,1.57071954,116740.0,116730.0,0.2056815]
["bitfinex-derivatives","BTCF0:USTF0",1754762016195,1.57071954,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762016396,1.23803807,116740.0,116730.0,0.64636122]
["bitfinex-derivatives","BTCF0:USTF0",1754762016596,1.23803807,116740.0,116730.0,0.31367975]
["bitfinex-derivatives","BTCF0:USTF0",1754762016799,1.23803807,116740.0,116730.0,0.64636122]
["bitfinex-derivatives","BTCF0:USTF0",1754762016997,1.24339807,116740.0,116730.0,0.64636122]
["bitfinex-derivatives","BTCF0:USTF0",1754762017504,0.9107166,116740.0,116730.0,0.64636122]
["bitfinex-derivatives","BTCF0:USTF0",1754762017706,1.24339807,116740.0,116730.0,0.64636122]
["bitfinex-derivatives","BTCF0:USTF0",1754762018406,0.9053566,116740.0,116730.0,0.31367975]
["bitfinex-derivatives","BTCF0:USTF0",1754762018606,1.23803807,116740.0,116730.0,1.00716122]
["bitfinex-derivatives","BTCF0:USTF0",1754762019606,1.23803807,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762020007,0.9053566,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762020206,1.23803807,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762020407,1.23803807,116740.0,116730.0,0.64635761]
["bitfinex-derivatives","BTCF0:USTF0",1754762020907,1.23803807,116740.0,116730.0,0.31367614]
["bitfinex-derivatives","BTCF0:USTF0",1754762021107,1.23803807,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762022312,1.23803807,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762022716,1.23803807,116740.0,116730.0,0.5664815]
["bitfinex-derivatives","BTCF0:USTF0",1754762023011,1.23803807,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762023214,1.23803807,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762023814,0.9053566,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762024016,1.23803807,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762024715,1.23803807,116740.0,116730.0,0.5664815]
["bitfinex-derivatives","BTCF0:USTF0",1754762024912,1.23803807,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762025112,1.23803807,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762027714,1.23803807,116740.0,116730.0,0.53836297]
["bitfinex-derivatives","BTCF0:USTF0",1754762028418,1.23803807,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762028715,0.9053566,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762028917,1.23803807,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762029116,0.8197124,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762029318,1.15239387,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762029507,0.0224624,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762029711,0.8109824,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762029915,0.8109824,116740.0,116730.0,1.23184444]
["bitfinex-derivatives","BTCF0:USTF0",1754762030311,0.8109824,116740.0,116730.0,0.89916297]
["bitfinex-derivatives","BTCF0:USTF0",1754762030512,0.0224624,116740.0,116730.0,1.00714599]
["bitfinex-derivatives","BTCF0:USTF0",1754762030709,0.8111024,116740.0,116730.0,1.33982746]
["bitfinex-derivatives","BTCF0:USTF0",1754762031218,0.8111024,116740.0,116730.0,1.23184444]
["bitfinex-derivatives","BTCF0:USTF0",1754762034524,0.8111024,116740.0,116730.0,1.38611243]
["bitfinex-derivatives","BTCF0:USTF0",1754762038723,0.8111024,116740.0,116730.0,1.23184444]
["bitfinex-derivatives","BTCF0:USTF0",1754762039829,0.8111024,116740.0,116730.0,1.43187955]
["bitfinex-derivatives","BTCF0:USTF0",1754762043430,0.0224624,116740.0,116730.0,1.43187955]
["bitfinex-derivatives","BTCF0:USTF0",1754762043932,0.0310324,116740.0,116730.0,1.43187955]
["bitfinex-derivatives","BTCF0:USTF0",1754762044433,0.0224624,116740.0,116730.0,1.43187955]
["bitfinex-derivatives","BTCF0:USTF0",1754762049639,0.0224624,116740.0,116730.0,1.23184444]
["bitfinex-derivatives","BTCF0:USTF0",1754762053143,0.0224624,116740.0,116730.0,1.43187955]
["bitfinex-derivatives","BTCF0:USTF0",1754762053936,0.0224624,116740.0,116730.0,1.585914]
["bitfinex-derivatives","BTCF0:USTF0",1754762054538,0.0224624,116740.0,116730.0,1.38587889]
["bitfinex-derivatives","BTCF0:USTF0",1754762054853,0.0224624,116740.0,116730.0,1.23184444]
["bitfinex-derivatives","BTCF0:USTF0",1754762060446,0.0224624,116740.0,116730.0,1.43187955]
["bitfinex-derivatives","BTCF0:USTF0",1754762061144,0.0224624,116740.0,116730.0,1.07107955]
["bitfinex-derivatives","BTCF0:USTF0",1754762061344,0.0224624,116740.0,116730.0,1.79267955]
["bitfinex-derivatives","BTCF0:USTF0",1754762061549,0.0224624,116740.0,116730.0,1.90065467]
["bitfinex-derivatives","BTCF0:USTF0",1754762061750,0.0224624,116740.0,116730.0,1.70061956]
["bitfinex-derivatives","BTCF0:USTF0",1754762062052,0.0224624,116740.0,116730.0,1.59264444]
["bitfinex-derivatives","BTCF0:USTF0",1754762062948,0.0224624,116740.0,116730.0,1.79267955]
["bitfinex-derivatives","BTCF0:USTF0",1754762063848,0.00427862,116740.0,116730.0,1.79267955]
["bitfinex-derivatives","BTCF0:USTF0",1754762064149,0.00427862,116740.0,116730.0,1.59264444]
["bitfinex-derivatives","BTCF0:USTF0",1754762066852,0.78704,116750.0,116730.0,1.76394304]
["bitfinex-derivatives","BTCF0:USTF0",1754762067045,0.78704,116750.0,116740.0,1.38475802]
["bitfinex-derivatives","BTCF0:USTF0",1754762067952,0.78804,116750.0,116740.0,1.38475802]
["bitfinex-derivatives","BTCF0:USTF0",1754762068151,0.78904,116750.0,116740.0,1.38475802]
["bitfinex-derivatives","BTCF0:USTF0",1754762068352,0.79761,116750.0,116740.0,1.38475802]
["bitfinex-derivatives","BTCF0:USTF0",1754762068859,0.79761,116750.0,116740.0,1.45358094]
["bitfinex-derivatives","BTCF0:USTF0",1754762069247,0.80297,116750.0,116740.0,1.45358094]
["bitfinex-derivatives","BTCF0:USTF0",1754762069453,0.80297,116750.0,116740.0,0.63507752]
["bitfinex-derivatives","BTCF0:USTF0",1754762069651,0.80297,116750.0,116740.0,1.30044046]
["bitfinex-derivatives","BTCF0:USTF0",1754762069949,0.79761,116750.0,116740.0,1.30044046]
["bitfinex-derivatives","BTCF0:USTF0",1754762072152,0.79761,116750.0,116740.0,0.5662546]
["bitfinex-derivatives","BTCF0:USTF0",1754762072354,1.21592877,116750.0,116740.0,0.89893607]
["bitfinex-derivatives","BTCF0:USTF0",1754762072851,1.21592877,116750.0,116740.0,1.23161754]
["bitfinex-derivatives","BTCF0:USTF0",1754762073848,1.21592877,116750.0,116740.0,1.13609754]
["bitfinex-derivatives","BTCF0:USTF0",1754762074056,1.22128877,116750.0,116740.0,1.13609754]
["bitfinex-derivatives","BTCF0:USTF0",1754762074355,0.90582779,116750.0,116740.0,1.05207655]
["bitfinex-derivatives","BTCF0:USTF0",1754762074553,1.23850926,116750.0,116740.0,1.05207655]
["bitfinex-derivatives","BTCF0:USTF0",1754762075048,0.90046779,116750.0,116740.0,1.05207655]
["bitfinex-derivatives","BTCF0:USTF0",1754762075253,0.90582779,116750.0,116740.0,1.05207655]
["bitfinex-derivatives","BTCF0:USTF0",1754762075449,0.90582779,116750.0,116740.0,0.89755607]
["bitfinex-derivatives","BTCF0:USTF0",1754762075751,1.23314926,116750.0,116740.0,1.23023754]
["bitfinex-derivatives","BTCF0:USTF0",1754762077055,0.90046779,116750.0,116740.0,1.23023754]
["bitfinex-derivatives","BTCF0:USTF0",1754762077256,1.23314926,116750.0,116740.0,1.23023754]
["bitfinex-derivatives","BTCF0:USTF0",1754762077955,0.90046779,116750.0,116740.0,1.23023754]
["bitfinex-derivatives","BTCF0:USTF0",1754762078657,0.81483049,116750.0,116740.0,1.23023754]
["bitfinex-derivatives","BTCF0:USTF0",1754762079053,0.90046779,116750.0,116740.0,1.23023754]
["bitfinex-derivatives","BTCF0:USTF0",1754762080157,0.90046779,116750.0,116740.0,1.43071802]
["bitfinex-derivatives","BTCF0:USTF0",1754762080863,0.90046779,116750.0,116740.0,0.76535508]
["bitfinex-derivatives","BTCF0:USTF0",1754762081365,0.90046779,116750.0,116740.0,1.43071802]
["bitfinex-derivatives","BTCF0:USTF0",1754762081563,1.23314926,116750.0,116740.0,1.04985655]
["bitfinex-derivatives","BTCF0:USTF0",1754762081864,1.23850926,116750.0,116740.0,0.76506508]
["bitfinex-derivatives","BTCF0:USTF0",1754762082054,1.23850926,116750.0,116740.0,1.09774655]
["bitfinex-derivatives","BTCF0:USTF0",1754762082661,1.23850926,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762084460,0.90582779,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762084767,1.23850926,116750.0,116740.0,0.53646607]
["bitfinex-derivatives","BTCF0:USTF0",1754762084959,1.23850926,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762086569,0.90582779,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762086777,0.11878779,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762087066,0.90290779,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762087459,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762087659,0.90290779,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762087865,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762094880,0.90290779,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762095386,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762096984,0.90290769,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762099481,0.90290769,116750.0,116740.0,0.5645846]
["bitfinex-derivatives","BTCF0:USTF0",1754762099780,1.23558916,116750.0,116740.0,0.5645846]
["bitfinex-derivatives","BTCF0:USTF0",1754762099981,1.23558916,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762100382,0.90290769,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762101985,0.90290769,116750.0,116740.0,0.86914754]
["bitfinex-derivatives","BTCF0:USTF0",1754762102187,0.90290769,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762102685,0.90290769,116750.0,116740.0,0.5645846]
["bitfinex-derivatives","BTCF0:USTF0",1754762102885,0.90290769,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762103581,1.23558916,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762104085,1.23558916,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762104988,0.81727049,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762105186,1.14995196,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762107387,1.14995196,116750.0,116740.0,1.02335999]
["bitfinex-derivatives","BTCF0:USTF0",1754762107587,1.14995196,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762108389,1.23558916,116750.0,116740.0,0.71879705]
["bitfinex-derivatives","BTCF0:USTF0",1754762108686,1.14995196,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762109392,1.14995196,116750.0,116740.0,1.02335999]
["bitfinex-derivatives","BTCF0:USTF0",1754762109689,1.14995196,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762111495,0.81727049,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762111693,1.14995196,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762111998,1.14995196,116750.0,116740.0,1.02335999]
["bitfinex-derivatives","BTCF0:USTF0",1754762112191,1.14995196,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762113391,0.81727049,116750.0,116740.0,1.38415999]
["bitfinex-derivatives","BTCF0:USTF0",1754762114498,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762118997,0.81727049,116750.0,116740.0,0.5645846]
["bitfinex-derivatives","BTCF0:USTF0",1754762119196,1.14995196,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762119599,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762119798,1.14995196,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762121397,1.14995196,116750.0,116740.0,0.86914754]
["bitfinex-derivatives","BTCF0:USTF0",1754762121598,1.14995196,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762123400,1.14995196,116750.0,116740.0,0.5645846]
["bitfinex-derivatives","BTCF0:USTF0",1754762123697,1.14995196,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762125399,0.81727049,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762125601,1.14995196,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762126102,1.14995196,116750.0,116740.0,0.53646607]
["bitfinex-derivatives","BTCF0:USTF0",1754762126294,1.14995196,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762126694,0.81727049,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762126895,1.14995196,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762127297,1.14995196,116750.0,116740.0,0.89726607]
["bitfinex-derivatives","BTCF0:USTF0",1754762127493,1.14995196,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762128201,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762134308,0.81727049,116750.0,116740.0,0.5645846]
["bitfinex-derivatives","BTCF0:USTF0",1754762134508,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762134813,0.81727049,116750.0,116740.0,1.38419946]
["bitfinex-derivatives","BTCF0:USTF0",1754762136410,0.81727049,116750.0,116740.0,1.02339946]
["bitfinex-derivatives","BTCF0:USTF0",1754762136715,0.81727049,116750.0,116740.0,1.38419946]
["bitfinex-derivatives","BTCF0:USTF0",1754762137408,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762139016,0.81727049,116750.0,116740.0,0.86914754]
["bitfinex-derivatives","BTCF0:USTF0",1754762139216,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762139715,0.81727049,116750.0,116740.0,0.5645846]
["bitfinex-derivatives","BTCF0:USTF0",1754762139916,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762140416,0.81727049,116750.0,116740.0,0.86914754]
["bitfinex-derivatives","BTCF0:USTF0",1754762140717,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762141116,0.81727049,116750.0,116740.0,0.86914754]
["bitfinex-derivatives","BTCF0:USTF0",1754762141311,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762141713,0.81727049,116750.0,116740.0,0.86914754]
["bitfinex-derivatives","BTCF0:USTF0",1754762141913,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762143919,0.81727049,116750.0,116740.0,1.38420193]
["bitfinex-derivatives","BTCF0:USTF0",1754762146317,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762148319,0.81727049,116750.0,116740.0,0.5645846]
["bitfinex-derivatives","BTCF0:USTF0",1754762148620,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762149527,0.81727049,116750.0,116740.0,1.38420193]
["bitfinex-derivatives","BTCF0:USTF0",1754762152724,0.81727049,116750.0,116740.0,1.02340193]
["bitfinex-derivatives","BTCF0:USTF0",1754762152925,0.81727049,116750.0,116740.0,1.38420193]
["bitfinex-derivatives","BTCF0:USTF0",1754762153227,0.81727049,116750.0,116740.0,1.02340193]
["bitfinex-derivatives","BTCF0:USTF0",1754762153525,0.81727049,116750.0,116740.0,1.38420193]
["bitfinex-derivatives","BTCF0:USTF0",1754762154324,0.81727049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762170447,0.02779049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762170750,0.80750049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762171343,0.01922049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762171545,0.80762049,116750.0,116740.0,1.38419553]
["bitfinex-derivatives","BTCF0:USTF0",1754762173552,0.80762049,116750.0,116740.0,0.71883259]
["bitfinex-derivatives","BTCF0:USTF0",1754762173753,0.80762049,116750.0,116740.0,1.38419553]
["bitfinex-derivatives","BTCF0:USTF0",1754762173946,0.80762049,116750.0,116740.0,1.33790085]
["bitfinex-derivatives","BTCF0:USTF0",1754762180660,0.80762049,116750.0,116740.0,1.22994754]
["bitfinex-derivatives","BTCF0:USTF0",1754762182664,0.80762049,116750.0,116740.0,1.59074754]
["bitfinex-derivatives","BTCF0:USTF0",1754762188869,0.80762049,116750.0,116740.0,1.79122802]
["bitfinex-derivatives","BTCF0:USTF0",1754762189667,0.80762049,116750.0,116740.0,1.94541726]
["bitfinex-derivatives","BTCF0:USTF0",1754762189869,0.80762049,116750.0,116740.0,1.74493678]
["bitfinex-derivatives","BTCF0:USTF0",1754762190368,0.80762049,116750.0,116740.0,1.59074754]
["bitfinex-derivatives","BTCF0:USTF0",1754762191069,0.80762049,116750.0,116740.0,1.65854969]
["bitfinex-derivatives","BTCF0:USTF0",1754762196375,0.7904,116750.0,116740.0,1.65854969]
["bitfinex-derivatives","BTCF0:USTF0",1754762196975,0.7904,116750.0,116740.0,0.99318675]
["bitfinex-derivatives","BTCF0:USTF0",1754762197276,0.7904,116750.0,116740.0,1.65854969]
["bitfinex-derivatives","BTCF0:USTF0",1754762198379,0.7904,116750.0,116740.0,1.81273893]
["bitfinex-derivatives","BTCF0:USTF0",1754762198769,0.7904,116750.0,116740.0,1.09113893]
["bitfinex-derivatives","BTCF0:USTF0",1754762198974,0.7904,116750.0,116740.0,1.81273893]
["bitfinex-derivatives","BTCF0:USTF0",1754762204083,0.7904,116750.0,116740.0,1.65854969]
["bitfinex-derivatives","BTCF0:USTF0",1754762204284,0.7904,116750.0,116740.0,1.85903017]
["bitfinex-derivatives","BTCF0:USTF0",1754762204684,0.002,116750.0,116740.0,2.19171164]
["bitfinex-derivatives","BTCF0:USTF0",1754762204980,0.80421722,116760.0,116740.0,2.60289627]
["bitfinex-derivatives","BTCF0:USTF0",1754762205181,0.80421722,116760.0,116750.0,1.28979656]
["bitfinex-derivatives","BTCF0:USTF0",1754762206185,0.80421722,116760.0,116750.0,1.18182014]
["bitfinex-derivatives","BTCF0:USTF0",1754762206986,0.80721722,116760.0,116750.0,1.18182014]
["bitfinex-derivatives","BTCF0:USTF0",1754762208084,0.80721722,116760.0,116750.0,0.5633972]
["bitfinex-derivatives","BTCF0:USTF0",1754762208282,0.80721722,116760.0,116750.0,1.22876014]
["bitfinex-derivatives","BTCF0:USTF0",1754762208482,0.80921722,116760.0,116750.0,0.5633972]
["bitfinex-derivatives","BTCF0:USTF0",1754762208786,0.80921722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762209585,0.80921722,116760.0,116750.0,1.38401567]
["bitfinex-derivatives","BTCF0:USTF0",1754762210183,0.81121722,116760.0,116750.0,1.38401567]
["bitfinex-derivatives","BTCF0:USTF0",1754762215989,0.81121722,116760.0,116750.0,0.71865273]
["bitfinex-derivatives","BTCF0:USTF0",1754762216191,0.81121722,116760.0,116750.0,1.38401567]
["bitfinex-derivatives","BTCF0:USTF0",1754762216794,0.81978722,116760.0,116750.0,1.38401567]
["bitfinex-derivatives","BTCF0:USTF0",1754762218187,0.82297722,116760.0,116750.0,1.38401567]
["bitfinex-derivatives","BTCF0:USTF0",1754762218593,0.81121722,116760.0,116750.0,1.38401567]
["bitfinex-derivatives","BTCF0:USTF0",1754762222989,0.81978722,116760.0,116750.0,1.38401567]
["bitfinex-derivatives","BTCF0:USTF0",1754762226598,0.81978722,116760.0,116750.0,0.71865273]
["bitfinex-derivatives","BTCF0:USTF0",1754762226898,0.81978722,116760.0,116750.0,1.38401567]
["bitfinex-derivatives","BTCF0:USTF0",1754762232202,0.81978722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762232501,0.81978722,116760.0,116750.0,1.38396813]
["bitfinex-derivatives","BTCF0:USTF0",1754762233997,0.81978722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762234198,0.81978722,116760.0,116750.0,1.33771839]
["bitfinex-derivatives","BTCF0:USTF0",1754762238202,0.82297722,116760.0,116750.0,1.33771839]
["bitfinex-derivatives","BTCF0:USTF0",1754762240404,0.82297722,116760.0,116750.0,0.97691839]
["bitfinex-derivatives","BTCF0:USTF0",1754762240604,0.82297722,116760.0,116750.0,1.33771839]
["bitfinex-derivatives","BTCF0:USTF0",1754762241402,0.82297722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762244205,0.82297722,116760.0,116750.0,1.33771839]
["bitfinex-derivatives","BTCF0:USTF0",1754762245500,0.82297722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762246193,0.82297722,116760.0,116750.0,1.33772966]
["bitfinex-derivatives","BTCF0:USTF0",1754762251610,0.82297722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762252410,0.82297722,116760.0,116750.0,1.33772966]
["bitfinex-derivatives","BTCF0:USTF0",1754762256210,0.82297722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762257008,0.82297722,116760.0,116750.0,1.33772966]
["bitfinex-derivatives","BTCF0:USTF0",1754762261109,0.82297722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762261314,0.82297722,116760.0,116750.0,1.33772674]
["bitfinex-derivatives","BTCF0:USTF0",1754762266714,0.82297722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762267716,0.82297722,116760.0,116750.0,1.33772674]
["bitfinex-derivatives","BTCF0:USTF0",1754762269716,0.03585722,116760.0,116750.0,1.33772674]
["bitfinex-derivatives","BTCF0:USTF0",1754762269915,0.82249722,116760.0,116750.0,1.33772674]
["bitfinex-derivatives","BTCF0:USTF0",1754762271716,0.82249722,116760.0,116750.0,0.97692674]
["bitfinex-derivatives","BTCF0:USTF0",1754762271918,0.82249722,116760.0,116750.0,1.33772674]
["bitfinex-derivatives","BTCF0:USTF0",1754762272216,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762273613,0.82249722,116760.0,116750.0,1.38400232]
["bitfinex-derivatives","BTCF0:USTF0",1754762275114,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762275815,0.82249722,116760.0,116750.0,1.3840009]
["bitfinex-derivatives","BTCF0:USTF0",1754762276412,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762278915,0.80873722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762279320,0.81073722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762282023,0.81073722,116760.0,116750.0,0.86896014]
["bitfinex-derivatives","BTCF0:USTF0",1754762282221,0.81073722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762282620,0.81073722,116760.0,116750.0,0.5643972]
["bitfinex-derivatives","BTCF0:USTF0",1754762282822,0.81073722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762284020,0.81073722,116760.0,116750.0,1.3377327]
["bitfinex-derivatives","BTCF0:USTF0",1754762284327,0.81930722,116760.0,116750.0,1.3377327]
["bitfinex-derivatives","BTCF0:USTF0",1754762285831,0.82249722,116760.0,116750.0,1.3377327]
["bitfinex-derivatives","BTCF0:USTF0",1754762288133,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762289235,0.82249722,116760.0,116750.0,1.3377327]
["bitfinex-derivatives","BTCF0:USTF0",1754762294039,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762296641,0.82249722,116760.0,116750.0,0.5643972]
["bitfinex-derivatives","BTCF0:USTF0",1754762297140,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762297339,0.82249722,116760.0,116750.0,0.86896014]
["bitfinex-derivatives","BTCF0:USTF0",1754762297539,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762298735,0.82249722,116760.0,116750.0,0.86896014]
["bitfinex-derivatives","BTCF0:USTF0",1754762298938,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762299136,0.82249722,116760.0,116750.0,0.86896014]
["bitfinex-derivatives","BTCF0:USTF0",1754762299337,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762301544,0.82249722,116760.0,116750.0,0.5643972]
["bitfinex-derivatives","BTCF0:USTF0",1754762301745,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762303346,0.82249722,116760.0,116750.0,0.5643972]
["bitfinex-derivatives","BTCF0:USTF0",1754762303644,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762307043,0.82249722,116760.0,116750.0,0.86896014]
["bitfinex-derivatives","BTCF0:USTF0",1754762307242,0.82249722,116760.0,116750.0,1.33773633]
["bitfinex-derivatives","BTCF0:USTF0",1754762312441,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762313146,0.82249722,116760.0,116750.0,0.5643972]
["bitfinex-derivatives","BTCF0:USTF0",1754762313347,0.82249722,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762314245,0.82249722,116760.0,116750.0,1.33774002]
["bitfinex-derivatives","BTCF0:USTF0",1754762318744,0.8054,116760.0,116750.0,1.33774002]
["bitfinex-derivatives","BTCF0:USTF0",1754762318946,0.8054,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762322445,0.8054,116760.0,116750.0,1.33774103]
["bitfinex-derivatives","BTCF0:USTF0",1754762324057,0.8054,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762330160,0.005,116760.0,116750.0,1.22976014]
["bitfinex-derivatives","BTCF0:USTF0",1754762330362,0.01745967,116770.0,116750.0,1.56244161]
["bitfinex-derivatives","BTCF0:USTF0",1754762330656,0.01745967,116770.0,116760.0,1.56298461]
["bitfinex-derivatives","BTCF0:USTF0",1754762330657,0.80325967,116770.0,116760.0,1.56298461]
["bitfinex-derivatives","BTCF0:USTF0",1754762330958,0.80325967,116770.0,116760.0,1.71724146]
["bitfinex-derivatives","BTCF0:USTF0",1754762331462,0.80325967,116770.0,116760.0,1.38455999]
["bitfinex-derivatives","BTCF0:USTF0",1754762331656,0.80725967,116770.0,116760.0,1.38455999]
["bitfinex-derivatives","BTCF0:USTF0",1754762331857,0.81125967,116770.0,116760.0,1.38455999]
["bitfinex-derivatives","BTCF0:USTF0",1754762332356,0.81125967,116770.0,116760.0,1.23130314]
["bitfinex-derivatives","BTCF0:USTF0",1754762333353,0.81125967,116770.0,116760.0,0.5659402]
["bitfinex-derivatives","BTCF0:USTF0",1754762333558,0.81125967,116770.0,116760.0,1.23130314]
["bitfinex-derivatives","BTCF0:USTF0",1754762335257,0.82182967,116770.0,116760.0,1.23130314]
["bitfinex-derivatives","BTCF0:USTF0",1754762335556,0.80756,116770.0,116760.0,1.23130314]
["bitfinex-derivatives","BTCF0:USTF0",1754762335762,0.01,116770.0,116760.0,1.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1754762336662,0.01,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762341268,0.01,116770.0,116760.0,0.58539528]
["bitfinex-derivatives","BTCF0:USTF0",1754762341567,0.01,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762342261,0.01,116770.0,116760.0,1.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1754762343367,0.008,116770.0,116760.0,1.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1754762346676,0.008,116770.0,116760.0,0.73965213]
["bitfinex-derivatives","BTCF0:USTF0",1754762346869,0.008,116770.0,116760.0,1.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1754762348876,0.008,116770.0,116760.0,0.73965213]
["bitfinex-derivatives","BTCF0:USTF0",1754762349175,0.008,116770.0,116760.0,1.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1754762350577,0.008,116770.0,116760.0,1.76581507]
["bitfinex-derivatives","BTCF0:USTF0",1754762351273,0.008,116770.0,116760.0,1.10045213]
["bitfinex-derivatives","BTCF0:USTF0",1754762351580,0.35444147,116770.0,116760.0,1.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1754762351780,0.02176,116770.0,116760.0,1.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1754762351979,0.02176,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762354988,0.01857,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762356584,0.01857,116770.0,116760.0,1.40501507]
["bitfinex-derivatives","BTCF0:USTF0",1754762357486,0.01857,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762358985,0.1073828,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762359584,0.02176,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762359884,0.35444147,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762360385,0.02176,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762360885,0.1073828,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762361285,0.44006427,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762361788,0.1073828,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762362386,0.1041928,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762363786,0.1041928,116770.0,116760.0,0.58539528]
["bitfinex-derivatives","BTCF0:USTF0",1754762363986,0.1041928,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762366388,0.1041928,116770.0,116760.0,0.88995822]
["bitfinex-derivatives","BTCF0:USTF0",1754762366589,0.1041928,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762367090,0.1041928,116770.0,116760.0,0.58539528]
["bitfinex-derivatives","BTCF0:USTF0",1754762367290,0.1041928,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762367887,0.0956228,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762368291,0.0956228,116770.0,116760.0,0.88995822]
["bitfinex-derivatives","BTCF0:USTF0",1754762368490,0.0936228,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762368790,0.42630427,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762369095,0.42630427,116770.0,116760.0,0.88995822]
["bitfinex-derivatives","BTCF0:USTF0",1754762369396,0.42630427,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762370094,0.42630427,116770.0,116760.0,0.88995822]
["bitfinex-derivatives","BTCF0:USTF0",1754762370296,0.42630427,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762370497,0.42630427,116770.0,116760.0,1.3586605]
["bitfinex-derivatives","BTCF0:USTF0",1754762371794,0.0936228,116770.0,116760.0,1.3586605]
["bitfinex-derivatives","BTCF0:USTF0",1754762372094,0.42630427,116770.0,116760.0,1.3586605]
["bitfinex-derivatives","BTCF0:USTF0",1754762372995,0.42630427,116770.0,116760.0,0.69329756]
["bitfinex-derivatives","BTCF0:USTF0",1754762373186,0.42630427,116770.0,116760.0,1.3586605]
["bitfinex-derivatives","BTCF0:USTF0",1754762373592,0.0936228,116770.0,116760.0,1.3586605]
["bitfinex-derivatives","BTCF0:USTF0",1754762373793,0.42630427,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762374195,0.42830427,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762374997,0.42630427,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762377101,0.0936228,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762377300,0.34068147,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762377599,0.008,116770.0,116760.0,1.25075822]
["bitfinex-derivatives","BTCF0:USTF0",1754762388713,0.008,116770.0,116760.0,1.40499785]
["bitfinex-derivatives","BTCF0:USTF0",1754762389502,0.008,116770.0,116760.0,1.07231638]
["bitfinex-derivatives","BTCF0:USTF0",1754762389707,0.008,116770.0,116760.0,1.40499785]
["bitfinex-derivatives","BTCF0:USTF0",1754762390915,0.008,116770.0,116760.0,1.38554277]
["bitfinex-derivatives","BTCF0:USTF0",1754762395018,0.008,116770.0,116760.0,1.02474277]
["bitfinex-derivatives","BTCF0:USTF0",1754762395220,0.008,116770.0,116760.0,1.38554277]
["bitfinex-derivatives","BTCF0:USTF0",1754762399320,0.008,116770.0,116760.0,1.02474277]
["bitfinex-derivatives","BTCF0:USTF0",1754762399521,0.008,116770.0,116760.0,0.72017983]
["bitfinex-derivatives","BTCF0:USTF0",1754762399721,0.008,116770.0,116760.0,1.38554277]
["bitfinex-derivatives","BTCF0:USTF0",1754762400922,0.42630477,116770.0,116760.0,0.72017983]
["bitfinex-derivatives","BTCF0:USTF0",1754762401221,0.42830477,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762402024,0.42630477,116770.0,116760.0,0.72017983]
["bitfinex-derivatives","BTCF0:USTF0",1754762402214,0.44006477,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762403225,0.1073833,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762403425,0.44006477,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762403722,0.1073833,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762403928,0.44006477,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762404721,0.44006477,116770.0,116760.0,1.00658201]
["bitfinex-derivatives","BTCF0:USTF0",1754762405628,0.44006477,116770.0,116760.0,0.67390054]
["bitfinex-derivatives","BTCF0:USTF0",1754762405827,0.44006477,116770.0,116760.0,1.00658201]
["bitfinex-derivatives","BTCF0:USTF0",1754762406421,0.44006477,116770.0,116760.0,0.67390054]
["bitfinex-derivatives","BTCF0:USTF0",1754762406726,0.44006477,116770.0,116760.0,1.00658201]
["bitfinex-derivatives","BTCF0:USTF0",1754762409332,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762409632,0.44006477,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762410437,0.44006477,116770.0,116760.0,0.6920613]
["bitfinex-derivatives","BTCF0:USTF0",1754762410629,0.44006477,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762411334,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762413824,0.44006477,116770.0,116760.0,0.5659402]
["bitfinex-derivatives","BTCF0:USTF0",1754762414228,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762414429,0.44006477,116770.0,116760.0,1.0528613]
["bitfinex-derivatives","BTCF0:USTF0",1754762417037,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762417539,0.44006477,116770.0,116760.0,0.5659402]
["bitfinex-derivatives","BTCF0:USTF0",1754762417738,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762418238,0.1073833,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762418439,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762418636,0.44006477,116770.0,116760.0,0.5659402]
["bitfinex-derivatives","BTCF0:USTF0",1754762418832,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762419440,0.1073833,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762419640,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762421035,0.44006477,116770.0,116760.0,0.53782167]
["bitfinex-derivatives","BTCF0:USTF0",1754762421245,0.44006477,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762421940,0.45773209,116770.0,116760.0,0.53782167]
["bitfinex-derivatives","BTCF0:USTF0",1754762422140,0.45773209,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762424043,0.45773209,116770.0,116760.0,0.53782167]
["bitfinex-derivatives","BTCF0:USTF0",1754762424343,0.45773209,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762424848,0.45773209,116770.0,116760.0,0.5659402]
["bitfinex-derivatives","BTCF0:USTF0",1754762425248,0.45773209,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762427246,0.45773209,116770.0,116760.0,1.0528353]
["bitfinex-derivatives","BTCF0:USTF0",1754762428447,0.12505062,116770.0,116760.0,1.0528353]
["bitfinex-derivatives","BTCF0:USTF0",1754762428748,0.45773209,116770.0,116760.0,1.0528353]
["bitfinex-derivatives","BTCF0:USTF0",1754762428942,0.45773209,116770.0,116760.0,0.72015383]
["bitfinex-derivatives","BTCF0:USTF0",1754762429141,0.45773209,116770.0,116760.0,1.0528353]
["bitfinex-derivatives","BTCF0:USTF0",1754762431051,0.45773209,116770.0,116760.0,0.6920353]
["bitfinex-derivatives","BTCF0:USTF0",1754762431244,0.45773209,116770.0,116760.0,1.0528353]
["bitfinex-derivatives","BTCF0:USTF0",1754762432846,0.45773209,116770.0,116760.0,0.89862167]
["bitfinex-derivatives","BTCF0:USTF0",1754762434148,0.45773209,116770.0,116760.0,1.05284666]
["bitfinex-derivatives","BTCF0:USTF0",1754762434442,0.45773209,116770.0,116760.0,0.69204666]
["bitfinex-derivatives","BTCF0:USTF0",1754762434647,0.45773209,116770.0,116760.0,1.05284666]
["bitfinex-derivatives","BTCF0:USTF0",1754762434847,0.45773209,116770.0,116760.0,0.72016519]
["bitfinex-derivatives","BTCF0:USTF0",1754762435048,0.45773209,116770.0,116760.0,1.05284666]
["bitfinex-derivatives","BTCF0:USTF0",1754762435444,0.45773209,116770.0,116760.0,0.72016519]
["bitfinex-derivatives","BTCF0:USTF0",1754762436044,0.45773209,116770.0,116760.0,1.05284666]
["bitfinex-derivatives","BTCF0:USTF0",1754762438154,0.45773209,116770.0,116760.0,0.69204666]
["bitfinex-derivatives","BTCF0:USTF0",1754762438345,0.45773209,116770.0,116760.0,1.05284666]
["bitfinex-derivatives","BTCF0:USTF0",1754762440252,0.12505062,116770.0,116760.0,1.05284666]
["bitfinex-derivatives","BTCF0:USTF0",1754762440451,0.45773209,116770.0,116760.0,0.72016519]
["bitfinex-derivatives","BTCF0:USTF0",1754762440752,0.45773209,116770.0,116760.0,0.69204666]
["bitfinex-derivatives","BTCF0:USTF0",1754762441051,0.45773209,116770.0,116760.0,1.05284666]
["bitfinex-derivatives","BTCF0:USTF0",1754762445856,0.45773209,116770.0,116760.0,0.35936509]
["bitfinex-derivatives","BTCF0:USTF0",1754762445857,0.81853209,116770.0,116760.0,0.35936509]
["bitfinex-derivatives","BTCF0:USTF0",1754762446362,0.82389209,116770.0,116760.0,0.2051401]
["bitfinex-derivatives","BTCF0:USTF0",1754762446657,0.82389209,116770.0,116760.0,0.31309454]
["bitfinex-derivatives","BTCF0:USTF0",1754762447250,0.81853209,116770.0,116760.0,0.17917444]
["bitfinex-derivatives","BTCF0:USTF0",1754762447461,0.82389209,116770.0,116760.0,0.31248494]
["bitfinex-derivatives","BTCF0:USTF0",1754762449067,0.46309209,116770.0,116760.0,0.31248494]
["bitfinex-derivatives","BTCF0:USTF0",1754762449255,0.82389209,116770.0,116760.0,0.31248494]
["bitfinex-derivatives","BTCF0:USTF0",1754762454264,0.82389209,116770.0,116760.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1754762454866,0.81853209,116770.0,116760.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1754762460283,0.82389209,116770.0,116760.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1754762461189,0.46309209,116770.0,116760.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1754762461378,0.82389209,116770.0,116760.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1754762463382,0.49121062,116770.0,116760.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1754762463580,0.82389209,116770.0,116760.0,0.2045305]
["bitfinex-derivatives","BTCF0:USTF0",1754762464091,0.82389209,116770.0,116760.0,0.31248494]
["bitfinex-derivatives","BTCF0:USTF0",1754762465890,0.49121062,116770.0,116760.0,0.31248494]
["bitfinex-derivatives","BTCF0:USTF0",1754762466388,0.82389209,116770.0,116760.0,0.31248494]
["bitfinex-derivatives","BTCF0:USTF0",1754762469192,0.82389209,116770.0,116760.0,0.22685444]
["bitfinex-derivatives","BTCF0:USTF0",1754762473689,0.82389209,116770.0,116760.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754762474193,0.82389209,116770.0,116760.0,0.22680007]
["bitfinex-derivatives","BTCF0:USTF0",1754762474696,1.15657356,116770.0,116760.0,0.22682036]
["bitfinex-derivatives","BTCF0:USTF0",1754762476693,0.82389209,116770.0,116760.0,0.22682036]
["bitfinex-derivatives","BTCF0:USTF0",1754762482197,0.82389209,116770.0,116760.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754762484106,1.15657356,116770.0,116760.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1754762485605,1.15657356,116770.0,116760.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1754762485997,1.15657356,116770.0,116750.0,0.10792036]
["bitfinex-derivatives","BTCF0:USTF0",1754762485998,0.0856302,116760.0,116750.0,0.10792036]
["bitfinex-derivatives","BTCF0:USTF0",1754762486201,2.10230354,116760.0,116750.0,0.13119036]
["bitfinex-derivatives","BTCF0:USTF0",1754762486601,2.10230354,116760.0,116750.0,0.15736036]
["bitfinex-derivatives","BTCF0:USTF0",1754762486801,2.10230354,116760.0,116750.0,0.22861036]
["bitfinex-derivatives","BTCF0:USTF0",1754762487408,2.10430354,116760.0,116750.0,0.22861036]
["bitfinex-derivatives","BTCF0:USTF0",1754762487606,2.10630354,116760.0,116750.0,0.22861036]
["bitfinex-derivatives","BTCF0:USTF0",1754762489704,1.4409406,116760.0,116750.0,0.22861036]
["bitfinex-derivatives","BTCF0:USTF0",1754762489906,1.77362207,116760.0,116750.0,0.22861036]
["bitfinex-derivatives","BTCF0:USTF0",1754762490110,2.10630354,116760.0,116750.0,0.22861036]
["bitfinex-derivatives","BTCF0:USTF0",1754762492014,2.10630354,116760.0,116750.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754762492210,1.4409406,116760.0,116750.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754762492405,2.10630354,116760.0,116750.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754762498015,1.74550354,116760.0,116750.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754762498218,2.10630354,116760.0,116750.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1754762502612,2.10630354,116760.0,116750.0,0.22859349]
["bitfinex-derivatives","BTCF0:USTF0",1754762502821,2.10630354,116760.0,116750.0,0.56127496]
["bitfinex-derivatives","BTCF0:USTF0",1754762503511,1.4409406,116760.0,116750.0,0.56127496]
["bitfinex-derivatives","BTCF0:USTF0",1754762503716,2.10630354,116760.0,116750.0,0.56127496]
["bitfinex-derivatives","BTCF0:USTF0",1754762504422,2.10630354,116760.0,116750.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1754762504613,2.10630354,116760.0,116750.0,0.53900897]
["bitfinex-derivatives","BTCF0:USTF0",1754762505111,2.10630354,116760.0,116750.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1754762505423,1.4409406,116760.0,116750.0,0.53900897]
["bitfinex-derivatives","BTCF0:USTF0",1754762505720,2.10630354,116760.0,116750.0,0.53900897]
["bitfinex-derivatives","BTCF0:USTF0",1754762506023,1.4409406,116760.0,116750.0,0.53900897]
["bitfinex-derivatives","BTCF0:USTF0",1754762506221,2.10630354,116760.0,116750.0,0.53900897]
["bitfinex-derivatives","BTCF0:USTF0",1754762506716,2.10630354,116760.0,116750.0,0.2063275]
["bitfinex-derivatives","BTCF0:USTF0",1754762506925,2.10630354,116760.0,116750.0,0.53900897]
["bitfinex-derivatives","BTCF0:USTF0",1754762507113,1.4355806,116760.0,116750.0,0.48943897]
["bitfinex-derivatives","BTCF0:USTF0",1754762507415,1.4355806,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762507820,1.76826207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762508518,1.40746207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762509123,1.0747806,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762510021,1.40746207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762510723,1.76826207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762510921,1.40746207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762511112,1.76826207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762511422,1.40746207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762511825,1.76826207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762512524,1.40746207,116760.0,116750.0,0.64467246]
["bitfinex-derivatives","BTCF0:USTF0",1754762513728,1.40746207,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762514720,1.40746207,116760.0,116750.0,0.2040875]
["bitfinex-derivatives","BTCF0:USTF0",1754762514927,1.40746207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762515625,1.40746207,116760.0,116750.0,0.35831249]
["bitfinex-derivatives","BTCF0:USTF0",1754762515826,1.4355806,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762516025,1.40746207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762518231,1.40746207,116760.0,116750.0,0.35831249]
["bitfinex-derivatives","BTCF0:USTF0",1754762518425,1.40746207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762518622,1.76826207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762518928,1.40746207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762519528,1.40746207,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762520427,1.0747806,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762520631,1.40746207,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762522130,1.0747806,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762522322,1.40746207,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762522528,1.40746207,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762523131,1.0747806,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762523327,1.40746207,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762524327,1.0747806,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762524538,1.40746207,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762525935,1.40746207,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762526140,1.0747806,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762526333,1.40746207,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762529738,1.40746207,116760.0,116750.0,0.31202202]
["bitfinex-derivatives","BTCF0:USTF0",1754762529940,1.40746207,116760.0,116750.0,0.64470349]
["bitfinex-derivatives","BTCF0:USTF0",1754762530135,1.40746207,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762532735,1.41282207,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762533643,1.0801406,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762533842,1.41282207,116760.0,116750.0,0.2040875]
["bitfinex-derivatives","BTCF0:USTF0",1754762534049,1.41282207,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762534244,1.41282207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762534735,1.41282207,116760.0,116750.0,0.35831249]
["bitfinex-derivatives","BTCF0:USTF0",1754762534935,1.41282207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762536748,1.0801406,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762537042,1.41282207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762537344,1.0801406,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762537737,1.41282207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762540149,1.41282207,116760.0,116750.0,0.35831249]
["bitfinex-derivatives","BTCF0:USTF0",1754762540447,1.41282207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762542644,1.0801406,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762542849,1.40746207,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762544140,1.42633085,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762544541,1.43169085,116760.0,116750.0,0.35831249]
["bitfinex-derivatives","BTCF0:USTF0",1754762544748,1.43169085,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762545348,1.45980938,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762545548,1.79249085,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762546051,1.79249085,116760.0,116750.0,0.64474354]
["bitfinex-derivatives","BTCF0:USTF0",1754762549652,1.45980938,116760.0,116750.0,0.64474354]
["bitfinex-derivatives","BTCF0:USTF0",1754762549953,1.79249085,116760.0,116750.0,0.64474354]
["bitfinex-derivatives","BTCF0:USTF0",1754762551546,1.45980938,116760.0,116750.0,0.64474354]
["bitfinex-derivatives","BTCF0:USTF0",1754762551751,1.79249085,116760.0,116750.0,0.64474354]
["bitfinex-derivatives","BTCF0:USTF0",1754762552051,1.45980938,116760.0,116750.0,0.64474354]
["bitfinex-derivatives","BTCF0:USTF0",1754762552254,1.79249085,116760.0,116750.0,0.64474354]
["bitfinex-derivatives","BTCF0:USTF0",1754762554649,1.79249085,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762555855,1.43169085,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762556153,1.79249085,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762557554,1.79249085,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762557950,1.43169085,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762558753,1.43169085,116760.0,116750.0,0.35831249]
["bitfinex-derivatives","BTCF0:USTF0",1754762558955,1.43169085,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762559355,1.09900938,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762561260,1.45980938,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762561456,1.79249085,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762562053,1.45980938,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762564664,0.20801918,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762564852,1.07892938,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762565057,1.08092938,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762565862,1.08092938,116760.0,116750.0,0.69099396]
["bitfinex-derivatives","BTCF0:USTF0",1754762566669,1.08092938,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762571278,1.08092938,116760.0,116750.0,0.35831249]
["bitfinex-derivatives","BTCF0:USTF0",1754762571478,1.08092938,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762578589,1.08092938,116760.0,116750.0,0.97736695]
["bitfinex-derivatives","BTCF0:USTF0",1754762579587,1.08092938,116760.0,116750.0,0.86945044]
["bitfinex-derivatives","BTCF0:USTF0",1754762580587,1.08092938,116760.0,116750.0,0.53676897]
["bitfinex-derivatives","BTCF0:USTF0",1754762582589,1.08092938,116760.0,116750.0,0.86945044]
["bitfinex-derivatives","BTCF0:USTF0",1754762584182,1.08092938,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762585988,1.08092938,116760.0,116750.0,0.35831249]
["bitfinex-derivatives","BTCF0:USTF0",1754762586184,1.09268938,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762594697,1.09268938,116760.0,116750.0,0.86945044]
["bitfinex-derivatives","BTCF0:USTF0",1754762596292,1.09268938,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762597099,1.00705918,116760.0,116750.0,1.02367543]
["bitfinex-derivatives","BTCF0:USTF0",1754762598104,0.80770878,116760.0,116750.0,1.40207718]
["bitfinex-derivatives","BTCF0:USTF0",1754762598498,0.80770878,116760.0,116750.0,0.73671424]
["bitfinex-derivatives","BTCF0:USTF0",1754762598698,0.80770878,116760.0,116750.0,1.24785219]
["bitfinex-derivatives","BTCF0:USTF0",1754762600401,0.80770878,116760.0,116750.0,1.40207718]
["bitfinex-derivatives","BTCF0:USTF0",1754762600900,0.80970878,116760.0,116750.0,1.40207718]
["bitfinex-derivatives","BTCF0:USTF0",1754762603203,0.3608,116800.0,116780.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1754762603400,0.76791921,116820.0,116810.0,0.0855936]
["bitfinex-derivatives","BTCF0:USTF0",1754762603600,1.62858188,116820.0,116810.0,0.42686363]
["bitfinex-derivatives","BTCF0:USTF0",1754762603799,1.29590041,116820.0,116810.0,0.42686363]
["bitfinex-derivatives","BTCF0:USTF0",1754762604100,0.84951021,116820.0,116810.0,0.54515363]
["bitfinex-derivatives","BTCF0:USTF0",1754762604399,0.84951021,116820.0,116810.0,1.2386351]
["bitfinex-derivatives","BTCF0:USTF0",1754762604591,0.82507021,116820.0,116810.0,1.2386351]
["bitfinex-derivatives","BTCF0:USTF0",1754762604993,0.03712021,116820.0,116810.0,1.2386351]
["bitfinex-derivatives","BTCF0:USTF0",1754762605305,0.83788021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762605501,0.84107021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762605805,0.95109681,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762606006,0.86551021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762606404,0.95109681,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762606704,0.86151021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762607206,0.86151021,116820.0,116810.0,1.34701284]
["bitfinex-derivatives","BTCF0:USTF0",1754762607806,0.94709691,116820.0,116810.0,1.34701284]
["bitfinex-derivatives","BTCF0:USTF0",1754762608005,0.94409691,116820.0,116810.0,1.34701284]
["bitfinex-derivatives","BTCF0:USTF0",1754762608707,0.94409691,116820.0,116810.0,0.60614137]
["bitfinex-derivatives","BTCF0:USTF0",1754762608908,0.94409691,116820.0,116810.0,0.65353137]
["bitfinex-derivatives","BTCF0:USTF0",1754762609206,0.94409691,116820.0,116810.0,0.54615363]
["bitfinex-derivatives","BTCF0:USTF0",1754762611906,0.94409691,116820.0,116810.0,0.8788351]
["bitfinex-derivatives","BTCF0:USTF0",1754762612299,0.15933691,116820.0,116810.0,0.8788351]
["bitfinex-derivatives","BTCF0:USTF0",1754762612504,0.94385691,116820.0,116810.0,0.8788351]
["bitfinex-derivatives","BTCF0:USTF0",1754762612704,0.94385691,116820.0,116810.0,0.54615363]
["bitfinex-derivatives","BTCF0:USTF0",1754762613502,0.15933691,116820.0,116810.0,0.54615363]
["bitfinex-derivatives","BTCF0:USTF0",1754762613806,0.94377691,116820.0,116810.0,0.54615363]
["bitfinex-derivatives","BTCF0:USTF0",1754762616913,0.94377691,116820.0,116810.0,0.8788351]
["bitfinex-derivatives","BTCF0:USTF0",1754762617108,0.85819021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762617709,0.81252021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762617914,0.83052021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762618114,0.85854021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762619815,0.85854021,116820.0,116810.0,0.57427216]
["bitfinex-derivatives","BTCF0:USTF0",1754762620016,0.85854021,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762621317,0.94412691,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762621516,0.94412691,116820.0,116810.0,0.8788351]
["bitfinex-derivatives","BTCF0:USTF0",1754762624118,0.94412691,116820.0,116810.0,1.2396351]
["bitfinex-derivatives","BTCF0:USTF0",1754762625218,0.94412691,116820.0,116810.0,0.90695363]
["bitfinex-derivatives","BTCF0:USTF0",1754762625421,1.27680838,116820.0,116810.0,0.85956363]
["bitfinex-derivatives","BTCF0:USTF0",1754762625716,1.27680838,116820.0,116810.0,0.79815363]
["bitfinex-derivatives","BTCF0:USTF0",1754762626121,1.27680838,116820.0,116810.0,0.82314363]
["bitfinex-derivatives","BTCF0:USTF0",1754762626517,1.27680838,116820.0,116810.0,0.87756363]
["bitfinex-derivatives","BTCF0:USTF0",1754762626720,0.94412691,116820.0,116810.0,0.89230363]
["bitfinex-derivatives","BTCF0:USTF0",1754762626917,0.94412691,116820.0,116810.0,0.90743363]
["bitfinex-derivatives","BTCF0:USTF0",1754762627719,0.94412691,116820.0,116810.0,1.2401151]
["bitfinex-derivatives","BTCF0:USTF0",1754762628020,0.85854021,116820.0,116810.0,1.2401151]
["bitfinex-derivatives","BTCF0:USTF0",1754762628920,0.94412721,116820.0,116810.0,1.2401151]
["bitfinex-derivatives","BTCF0:USTF0",1754762629115,0.85854021,116820.0,116810.0,0.57475216]
["bitfinex-derivatives","BTCF0:USTF0",1754762629310,0.91929721,116820.0,116810.0,1.2401151]
["bitfinex-derivatives","BTCF0:USTF0",1754762629513,0.94412721,116820.0,116810.0,1.2401151]
["bitfinex-derivatives","BTCF0:USTF0",1754762630817,0.94412721,116820.0,116810.0,0.57475216]
["bitfinex-derivatives","BTCF0:USTF0",1754762631023,0.94412721,116820.0,116810.0,0.54663363]
["bitfinex-derivatives","BTCF0:USTF0",1754762631824,0.85854021,116820.0,116810.0,0.90743363]
["bitfinex-derivatives","BTCF0:USTF0",1754762632923,0.94412721,116820.0,116810.0,0.54663363]
["bitfinex-derivatives","BTCF0:USTF0",1754762633817,0.94412721,116820.0,116810.0,0.21395216]
["bitfinex-derivatives","BTCF0:USTF0",1754762634017,0.94412721,116820.0,116810.0,0.54663363]
["bitfinex-derivatives","BTCF0:USTF0",1754762635017,0.85854021,116820.0,116810.0,0.54663363]
["bitfinex-derivatives","BTCF0:USTF0",1754762635213,0.85854021,116820.0,116810.0,0.21395216]
["bitfinex-derivatives","BTCF0:USTF0",1754762635525,0.85854021,116820.0,116810.0,0.54663363]
["bitfinex-derivatives","BTCF0:USTF0",1754762637725,0.85854021,116820.0,116810.0,0.8793151]
["bitfinex-derivatives","BTCF0:USTF0",1754762637726,0.83052021,116820.0,116810.0,0.8793151]
["bitfinex-derivatives","BTCF0:USTF0",1754762637925,0.83371021,116820.0,116810.0,0.8793151]
["bitfinex-derivatives","BTCF0:USTF0",1754762638418,0.85854021,116820.0,116810.0,0.57475216]
["bitfinex-derivatives","BTCF0:USTF0",1754762638621,0.85854021,116820.0,116810.0,1.2401151]
["bitfinex-derivatives","BTCF0:USTF0",1754762639427,0.85854021,116820.0,116810.0,0.90743363]
["bitfinex-derivatives","BTCF0:USTF0",1754762640026,0.85854021,116820.0,116810.0,0.57475216]
["bitfinex-derivatives","BTCF0:USTF0",1754762640227,0.94412731,116820.0,116810.0,0.90743363]
["bitfinex-derivatives","BTCF0:USTF0",1754762640530,1.27680878,116820.0,116810.0,0.90743363]
["bitfinex-derivatives","BTCF0:USTF0",1754762640730,1.60949025,116820.0,116810.0,0.85978363]
["bitfinex-derivatives","BTCF0:USTF0",1754762640931,1.27680878,116820.0,116810.0,0.85978363]
["bitfinex-derivatives","BTCF0:USTF0",1754762641133,1.27680878,116820.0,116810.0,0.57475216]
["bitfinex-derivatives","BTCF0:USTF0",1754762641334,1.27680878,116820.0,116810.0,0.90743363]
["bitfinex-derivatives","BTCF0:USTF0",1754762641733,1.27680878,116820.0,116810.0,0.21395216]
["bitfinex-derivatives","BTCF0:USTF0",1754762642032,1.27680878,116820.0,116810.0,0.54663363]
["bitfinex-derivatives","BTCF0:USTF0",1754762642232,1.27680878,116820.0,116810.0,0.51705363]
["bitfinex-derivatives","BTCF0:USTF0",1754762642824,1.60949025,116820.0,116810.0,0.0865936]
["bitfinex-derivatives","BTCF0:USTF0",1754762643025,1.97029025,116820.0,116810.0,0.0865945]
["bitfinex-derivatives","BTCF0:USTF0",1754762643221,1.97029025,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762643421,1.99185169,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762644332,1.97029025,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762646834,1.74860475,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762647634,1.30492731,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762647934,1.74860475,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762648228,1.30492731,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762648533,1.74860475,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762653037,1.91981275,116820.0,116810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754762654135,0.104082,116800.0,116790.0,0.4694648]
["bitfinex-derivatives","BTCF0:USTF0",1754762654333,0.913092,116800.0,116790.0,0.4694648]
["bitfinex-derivatives","BTCF0:USTF0",1754762655337,0.918092,116800.0,116790.0,0.4694648]
["bitfinex-derivatives","BTCF0:USTF0",1754762657237,1.278892,116800.0,116790.0,0.4694648]
["bitfinex-derivatives","BTCF0:USTF0",1754762657537,1.278892,116800.0,116780.0,0.55105518]
["bitfinex-derivatives","BTCF0:USTF0",1754762657538,0.1288192,116790.0,116780.0,0.48236374]
["bitfinex-derivatives","BTCF0:USTF0",1754762657733,0.4896192,116790.0,116780.0,0.374986]
["bitfinex-derivatives","BTCF0:USTF0",1754762657938,0.4896192,116790.0,116780.0,0.81866344]
["bitfinex-derivatives","BTCF0:USTF0",1754762659134,0.4896192,116790.0,116780.0,0.374986]
["bitfinex-derivatives","BTCF0:USTF0",1754762659739,0.4916192,116790.0,116780.0,0.374986]
["bitfinex-derivatives","BTCF0:USTF0",1754762660331,0.4916192,116790.0,116780.0,0.48236374]
["bitfinex-derivatives","BTCF0:USTF0",1754762660739,0.4926192,116790.0,116780.0,0.48236374]
["bitfinex-derivatives","BTCF0:USTF0",1754762661237,0.4926192,116790.0,116780.0,0.49084153]
["bitfinex-derivatives","BTCF0:USTF0",1754762662039,0.1318192,116790.0,116780.0,0.49084153]
["bitfinex-derivatives","BTCF0:USTF0",1754762662343,0.4926192,116790.0,116780.0,0.40522573]
["bitfinex-derivatives","BTCF0:USTF0",1754762663538,0.93629664,116790.0,116780.0,0.10737774]
["bitfinex-derivatives","BTCF0:USTF0",1754762663839,0.93629664,116790.0,116780.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1754762664040,0.4926192,116790.0,116780.0,0.1090565]
["bitfinex-derivatives","BTCF0:USTF0",1754762664238,0.4926192,116790.0,116780.0,0.1735765]
["bitfinex-derivatives","BTCF0:USTF0",1754762664441,0.4926192,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762665139,0.93629664,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762665742,0.4926192,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762665944,0.93629664,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762666643,0.8254855,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762667041,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762668150,0.4926192,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762668443,0.8254855,116790.0,116780.0,0.64400054]
["bitfinex-derivatives","BTCF0:USTF0",1754762668643,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762669241,0.4926192,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762669448,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762670246,0.8254855,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762670446,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762671241,0.8254855,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762671441,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762673751,0.8254855,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762673946,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762674453,0.4926192,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762674645,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762676149,0.4926192,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762676350,0.8254855,116790.0,116780.0,0.64400054]
["bitfinex-derivatives","BTCF0:USTF0",1754762678669,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762679767,0.4646855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762680261,0.8254855,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762681066,0.8254855,116790.0,116780.0,0.64400054]
["bitfinex-derivatives","BTCF0:USTF0",1754762681468,0.4698892,116790.0,116780.0,0.64400054]
["bitfinex-derivatives","BTCF0:USTF0",1754762681667,0.8027555,116790.0,116780.0,0.64400054]
["bitfinex-derivatives","BTCF0:USTF0",1754762682163,0.8257955,116790.0,116780.0,0.64400054]
["bitfinex-derivatives","BTCF0:USTF0",1754762682464,0.8257955,116790.0,116780.0,0.2037565]
["bitfinex-derivatives","BTCF0:USTF0",1754762682666,0.8257955,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762683664,0.8257955,116790.0,116780.0,0.64400054]
["bitfinex-derivatives","BTCF0:USTF0",1754762684252,0.8257955,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762685066,0.4929292,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762685264,0.8257955,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762688665,0.4649955,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762688865,0.8257955,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762689771,0.4929292,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762689968,0.8257955,116790.0,116780.0,0.5366228]
["bitfinex-derivatives","BTCF0:USTF0",1754762692169,0.89337689,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762692371,1.22624319,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762692566,0.56051059,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762692769,1.1586618,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762694375,1.1586618,116790.0,116780.0,0.22551774]
["bitfinex-derivatives","BTCF0:USTF0",1754762694577,0.8257955,116790.0,116780.0,0.22551774]
["bitfinex-derivatives","BTCF0:USTF0",1754762695573,0.8257955,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762697578,0.89450681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762698376,0.89450681,116790.0,116780.0,0.2037581]
["bitfinex-derivatives","BTCF0:USTF0",1754762698668,0.89450681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762701481,0.56164051,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762701674,0.89450681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762705577,0.89450681,116790.0,116780.0,0.22551774]
["bitfinex-derivatives","BTCF0:USTF0",1754762707378,0.89450681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762709586,0.53370681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762709778,1.25530681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762711085,0.53370681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762711286,1.25530681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762713081,0.53370681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762713282,1.25530681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762714991,0.92244051,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762715284,1.25530681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762720584,1.25530681,116790.0,116780.0,0.22551774]
["bitfinex-derivatives","BTCF0:USTF0",1754762721789,1.25530681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762721985,0.53370681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762722189,1.25530681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762723083,0.92244051,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762723289,1.25530681,116790.0,116780.0,0.11814]
["bitfinex-derivatives","BTCF0:USTF0",1754762723680,1.25530681,116790.0,116780.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1754762723884,0.1535882,116780.0,116770.0,0.11579824]
["bitfinex-derivatives","BTCF0:USTF0",1754762724085,1.9646408,116780.0,116770.0,0.10737774]
["bitfinex-derivatives","BTCF0:USTF0",1754762724694,0.1535955,116770.0,116760.0,0.6109711]
["bitfinex-derivatives","BTCF0:USTF0",1754762724887,0.86442482,116770.0,116760.0,0.6109711]
["bitfinex-derivatives","BTCF0:USTF0",1754762725389,0.86442482,116770.0,116760.0,0.71834884]
["bitfinex-derivatives","BTCF0:USTF0",1754762725890,0.86442482,116770.0,116760.0,0.74266343]
["bitfinex-derivatives","BTCF0:USTF0",1754762727193,0.86442482,116770.0,116760.0,0.40979713]
["bitfinex-derivatives","BTCF0:USTF0",1754762727387,0.86442482,116770.0,116760.0,0.63528569]
["bitfinex-derivatives","BTCF0:USTF0",1754762727893,0.86542482,116770.0,116760.0,0.63528569]
["bitfinex-derivatives","BTCF0:USTF0",1754762728794,0.86542482,116770.0,116760.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1754762729494,0.53255852,116770.0,116760.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1754762729695,0.86542482,116770.0,116760.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1754762729994,0.50462482,116770.0,116760.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1754762730193,0.86542482,116770.0,116760.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1754762733097,0.86542482,116770.0,116760.0,0.30041939]
["bitfinex-derivatives","BTCF0:USTF0",1754762733299,0.86542482,116770.0,116760.0,0.63328569]
["bitfinex-derivatives","BTCF0:USTF0",1754762734502,0.86542482,116770.0,116760.0,0.74066343]
["bitfinex-derivatives","BTCF0:USTF0",1754762736401,0.86542482,116770.0,116760.0,0.40779713]
["bitfinex-derivatives","BTCF0:USTF0",1754762736601,0.86542482,116770.0,116760.0,0.74066343]
["bitfinex-derivatives","BTCF0:USTF0",1754762737305,0.50462482,116770.0,116760.0,0.74066343]
["bitfinex-derivatives","BTCF0:USTF0",1754762737503,0.86542482,116770.0,116760.0,0.40779713]
["bitfinex-derivatives","BTCF0:USTF0",1754762737803,0.86542482,116770.0,116760.0,0.74066343]
["bitfinex-derivatives","BTCF0:USTF0",1754762738198,0.86542482,116770.0,116760.0,0.40779713]
["bitfinex-derivatives","BTCF0:USTF0",1754762738399,0.86542482,116770.0,116760.0,0.74066343]
["bitfinex-derivatives","BTCF0:USTF0",1754762739201,0.86542482,116770.0,116760.0,0.40779713]
["bitfinex-derivatives","BTCF0:USTF0",1754762739401,0.86542482,116770.0,116760.0,0.74066343]
["bitfinex-derivatives","BTCF0:USTF0",1754762740502,0.86542482,116770.0,116760.0,0.32216473]
["bitfinex-derivatives","BTCF0:USTF0",1754762740703,0.86542482,116770.0,116760.0,0.65503103]
["bitfinex-derivatives","BTCF0:USTF0",1754762742407,0.84222482,116770.0,116760.0,0.32216473]
["bitfinex-derivatives","BTCF0:USTF0",1754762742708,0.84222482,116770.0,116760.0,0.65503103]
["bitfinex-derivatives","BTCF0:USTF0",1754762742899,0.84222482,116770.0,116760.0,0.32216473]
["bitfinex-derivatives","BTCF0:USTF0",1754762743100,0.86576482,116770.0,116760.0,0.65503103]
["bitfinex-derivatives","BTCF0:USTF0",1754762743308,0.53289852,116770.0,116760.0,0.32216473]
["bitfinex-derivatives","BTCF0:USTF0",1754762743506,0.86576482,116770.0,116760.0,0.65503103]
["bitfinex-derivatives","BTCF0:USTF0",1754762744206,0.86576482,116770.0,116760.0,0.54765329]
["bitfinex-derivatives","BTCF0:USTF0",1754762744908,0.53289852,116770.0,116760.0,0.54765329]
["bitfinex-derivatives","BTCF0:USTF0",1754762745109,0.86576482,116770.0,116760.0,0.54765329]
["bitfinex-derivatives","BTCF0:USTF0",1754762748012,0.86576482,116770.0,116760.0,0.21478699]
["bitfinex-derivatives","BTCF0:USTF0",1754762748211,0.86576482,116770.0,116760.0,0.54765329]
["bitfinex-derivatives","BTCF0:USTF0",1754762748817,0.86576482,116770.0,116760.0,0.21478699]
["bitfinex-derivatives","BTCF0:USTF0",1754762749020,0.86576482,116770.0,116760.0,0.54765329]
["bitfinex-derivatives","BTCF0:USTF0",1754762749721,0.53289852,116770.0,116760.0,0.54765329]
["bitfinex-derivatives","BTCF0:USTF0",1754762749916,0.86576482,116770.0,116760.0,0.54765329]
["bitfinex-derivatives","BTCF0:USTF0",1754762750420,0.86576482,116770.0,116760.0,0.21478699]
["bitfinex-derivatives","BTCF0:USTF0",1754762750615,0.86576482,116770.0,116760.0,0.54765329]
["bitfinex-derivatives","BTCF0:USTF0",1754762751315,0.86576482,116770.0,116760.0,0.12915459]
["bitfinex-derivatives","BTCF0:USTF0",1754762751518,0.86576482,116770.0,116760.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1754762751721,0.86576482,116770.0,116760.0,0.4534663]
["bitfinex-derivatives","BTCF0:USTF0",1754762752013,0.1164328,116760.0,116750.0,0.86392429]
["bitfinex-derivatives","BTCF0:USTF0",1754762752221,1.2717191,116760.0,116750.0,0.86392429]
["bitfinex-derivatives","BTCF0:USTF0",1754762752517,0.9388528,116760.0,116750.0,0.53105799]
["bitfinex-derivatives","BTCF0:USTF0",1754762752714,0.9388528,116760.0,116750.0,0.86392429]
["bitfinex-derivatives","BTCF0:USTF0",1754762752913,1.2717191,116760.0,116750.0,0.86392429]
["bitfinex-derivatives","BTCF0:USTF0",1754762753320,0.9388528,116760.0,116750.0,0.86392429]
["bitfinex-derivatives","BTCF0:USTF0",1754762753513,1.2717191,116760.0,116750.0,0.87246843]
["bitfinex-derivatives","BTCF0:USTF0",1754762754019,0.9388528,116760.0,116750.0,0.87246843]
["bitfinex-derivatives","BTCF0:USTF0",1754762754420,0.9153128,116760.0,116750.0,0.87246843]
["bitfinex-derivatives","BTCF0:USTF0",1754762754613,0.9153128,116760.0,116750.0,0.53960213]
["bitfinex-derivatives","BTCF0:USTF0",1754762754813,0.9153128,116760.0,116750.0,0.87246843]
["bitfinex-derivatives","BTCF0:USTF0",1754762755017,0.9153128,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762755417,0.9153128,116760.0,116750.0,0.54160213]
["bitfinex-derivatives","BTCF0:USTF0",1754762755618,0.9153128,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762757315,0.9153128,116760.0,116750.0,0.54160213]
["bitfinex-derivatives","BTCF0:USTF0",1754762757521,0.9153128,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762761726,0.9388528,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762762825,1.2717191,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762770033,0.9388528,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762770334,0.85322,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762770631,0.85322,116760.0,116750.0,0.54160213]
["bitfinex-derivatives","BTCF0:USTF0",1754762770833,0.85322,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762773941,0.85299,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762774128,0.82962,116760.0,116750.0,0.87446843]
["bitfinex-derivatives","BTCF0:USTF0",1754762774634,0.82962,116760.0,116750.0,0.72024344]
["bitfinex-derivatives","BTCF0:USTF0",1754762778736,0.37996302,116770.0,116760.0,0.03185]
["bitfinex-derivatives","BTCF0:USTF0",1754762779031,0.05852302,116770.0,116760.0,0.97595744]
["bitfinex-derivatives","BTCF0:USTF0",1754762779240,1.28821482,116770.0,116760.0,0.97595744]
["bitfinex-derivatives","BTCF0:USTF0",1754762779535,1.28821482,116770.0,116760.0,0.64309114]
["bitfinex-derivatives","BTCF0:USTF0",1754762779942,1.28921482,116770.0,116760.0,0.64309114]
["bitfinex-derivatives","BTCF0:USTF0",1754762780530,1.20358932,116770.0,116760.0,0.64309114]
["bitfinex-derivatives","BTCF0:USTF0",1754762780742,1.20358932,116770.0,116760.0,0.97595744]
["bitfinex-derivatives","BTCF0:USTF0",1754762780936,0.82766302,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762781137,1.20039932,116770.0,116760.0,0.5351191]
["bitfinex-derivatives","BTCF0:USTF0",1754762781440,0.87072302,116770.0,116760.0,0.5351191]
["bitfinex-derivatives","BTCF0:USTF0",1754762781634,1.20358932,116770.0,116760.0,0.5351191]
["bitfinex-derivatives","BTCF0:USTF0",1754762781942,1.20358932,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762783036,1.20358932,116770.0,116760.0,0.2022528]
["bitfinex-derivatives","BTCF0:USTF0",1754762783238,1.20358932,116770.0,116760.0,0.5351191]
["bitfinex-derivatives","BTCF0:USTF0",1754762783437,1.20358932,116770.0,116760.0,0.2022528]
["bitfinex-derivatives","BTCF0:USTF0",1754762783637,1.20358932,116770.0,116760.0,0.5351191]
["bitfinex-derivatives","BTCF0:USTF0",1754762783943,0.87072302,116770.0,116760.0,0.5351191]
["bitfinex-derivatives","BTCF0:USTF0",1754762784140,1.20358932,116770.0,116760.0,0.5351191]
["bitfinex-derivatives","BTCF0:USTF0",1754762784347,1.20358932,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762784547,0.87072302,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762786648,0.87072302,116770.0,116760.0,0.97590761]
["bitfinex-derivatives","BTCF0:USTF0",1754762788152,0.87072302,116770.0,116760.0,1.33670761]
["bitfinex-derivatives","BTCF0:USTF0",1754762789655,0.08608302,116770.0,116760.0,1.33670761]
["bitfinex-derivatives","BTCF0:USTF0",1754762789956,0.87044302,116770.0,116760.0,1.33670761]
["bitfinex-derivatives","BTCF0:USTF0",1754762791952,0.87044302,116770.0,116760.0,1.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1754762792348,0.87044302,116770.0,116760.0,1.33669352]
["bitfinex-derivatives","BTCF0:USTF0",1754762792550,0.95606862,116770.0,116760.0,0.67096092]
["bitfinex-derivatives","BTCF0:USTF0",1754762793143,0.95606862,116770.0,116760.0,1.33669352]
["bitfinex-derivatives","BTCF0:USTF0",1754762793751,0.95606862,116770.0,116760.0,0.67096092]
["bitfinex-derivatives","BTCF0:USTF0",1754762794054,0.95606862,116770.0,116760.0,1.33669352]
["bitfinex-derivatives","BTCF0:USTF0",1754762794654,0.87044302,116770.0,116760.0,1.33669352]
["bitfinex-derivatives","BTCF0:USTF0",1754762795457,0.87044302,116770.0,116760.0,0.67096092]
["bitfinex-derivatives","BTCF0:USTF0",1754762795849,0.87044302,116770.0,116760.0,1.33669352]
["bitfinex-derivatives","BTCF0:USTF0",1754762798951,0.95606862,116770.0,116760.0,1.33669352]
["bitfinex-derivatives","BTCF0:USTF0",1754762799158,0.95606862,116770.0,116760.0,0.67096092]
["bitfinex-derivatives","BTCF0:USTF0",1754762799456,0.95606862,116770.0,116760.0,1.33669352]
["bitfinex-derivatives","BTCF0:USTF0",1754762799656,0.95606862,116770.0,116760.0,0.67096092]
["bitfinex-derivatives","BTCF0:USTF0",1754762799955,0.95606862,116770.0,116760.0,1.33669352]
["bitfinex-derivatives","BTCF0:USTF0",1754762802357,0.95606862,116770.0,116760.0,1.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1754762802559,0.95606862,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762804859,0.87044302,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762805559,1.20330932,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762806256,1.28893482,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762808564,1.20330932,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762809058,1.28893482,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762809358,1.64973482,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762809658,1.31686852,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762810054,0.95606852,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762813252,1.31686852,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762814063,0.95606852,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762814662,1.31686852,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762815556,1.64973482,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762820068,1.28893482,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762821470,0.87044302,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762821769,1.20330932,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762822463,1.64973492,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762823168,1.28893492,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762824271,1.28893492,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762825672,1.64973492,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762827276,1.64973492,116770.0,116760.0,0.31020831]
["bitfinex-derivatives","BTCF0:USTF0",1754762827575,1.64973492,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762827784,1.28893492,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762828280,1.64973492,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762829473,1.31686862,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762833577,1.31686862,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762834484,1.64973492,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762837285,1.28893492,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762837580,1.31686862,116770.0,116760.0,0.31020831]
["bitfinex-derivatives","BTCF0:USTF0",1754762837785,1.31686862,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762837983,0.95606862,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762838183,0.87044302,116770.0,116760.0,0.97594091]
["bitfinex-derivatives","BTCF0:USTF0",1754762838380,0.87044302,116770.0,116760.0,0.8679854]
["bitfinex-derivatives","BTCF0:USTF0",1754762839384,0.87044302,116770.0,116760.0,1.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1754762841680,0.80252302,116770.0,116760.0,1.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1754762842189,0.81233302,116770.0,116760.0,1.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1754762842488,0.84420302,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762842676,0.80252302,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762842881,0.84739302,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762843081,0.87223302,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762844588,0.84739302,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762845088,0.87223302,116770.0,116760.0,0.71727779]
["bitfinex-derivatives","BTCF0:USTF0",1754762845291,0.87223302,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762845783,0.84739302,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762846585,0.83023,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762853891,0.82704,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762860099,0.82704,116770.0,116760.0,1.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1754762862497,0.82704,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762864801,0.82704,116770.0,116760.0,1.2287854]
["bitfinex-derivatives","BTCF0:USTF0",1754762866504,0.82704,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762874103,0.82704,116770.0,116760.0,0.71727779]
["bitfinex-derivatives","BTCF0:USTF0",1754762874301,0.82704,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762875403,0.001,116770.0,116760.0,1.38301039]
["bitfinex-derivatives","BTCF0:USTF0",1754762875608,0.78676,116770.0,116760.0,1.71587669]
["bitfinex-derivatives","BTCF0:USTF0",1754762876506,0.78676,116770.0,116760.0,1.71787669]
["bitfinex-derivatives","BTCF0:USTF0",1754762876706,0.78576,116770.0,116760.0,1.71787669]
["bitfinex-derivatives","BTCF0:USTF0",1754762877005,0.78576,116770.0,116760.0,1.5636517]
["bitfinex-derivatives","BTCF0:USTF0",1754762877911,0.78576,116770.0,116760.0,1.76413218]
["bitfinex-derivatives","BTCF0:USTF0",1754762879816,0.78576,116770.0,116760.0,1.43126588]
["bitfinex-derivatives","BTCF0:USTF0",1754762881609,0.78576,116770.0,116760.0,1.2307854]
["bitfinex-derivatives","BTCF0:USTF0",1754762882012,0.78576,116770.0,116760.0,1.5915854]
["bitfinex-derivatives","BTCF0:USTF0",1754762882519,0.78576,116770.0,116760.0,0.9258528]
["bitfinex-derivatives","BTCF0:USTF0",1754762883018,0.81105,116770.0,116760.0,1.5915854]
["bitfinex-derivatives","BTCF0:USTF0",1754762883211,0.82722,116770.0,116760.0,1.5915854]
["bitfinex-derivatives","BTCF0:USTF0",1754762890029,0.82722,116770.0,116760.0,1.74568271]
["bitfinex-derivatives","BTCF0:USTF0",1754762892033,0.82722,116770.0,116760.0,1.02408271]
["bitfinex-derivatives","BTCF0:USTF0",1754762892234,0.82722,116770.0,116760.0,1.74568271]
["bitfinex-derivatives","BTCF0:USTF0",1754762893136,0.82722,116770.0,116760.0,0.8699854]
["bitfinex-derivatives","BTCF0:USTF0",1754762893334,0.82722,116770.0,116760.0,1.5915854]
["bitfinex-derivatives","BTCF0:USTF0",1754762895837,0.82722,116770.0,116760.0,1.79206588]
["bitfinex-derivatives","BTCF0:USTF0",1754762901745,0.82722,116770.0,116760.0,1.07046588]
["bitfinex-derivatives","BTCF0:USTF0",1754762901937,0.82722,116770.0,116760.0,1.79206588]
["bitfinex-derivatives","BTCF0:USTF0",1754762902646,0.82722,116770.0,116760.0,2.12493218]
["bitfinex-derivatives","BTCF0:USTF0",1754762904649,0.82722,116770.0,116760.0,1.79206588]
["bitfinex-derivatives","BTCF0:USTF0",1754762904848,0.82722,116770.0,116760.0,2.12493218]
["bitfinex-derivatives","BTCF0:USTF0",1754762905148,0.82722,116770.0,116760.0,1.40333218]
["bitfinex-derivatives","BTCF0:USTF0",1754762905447,0.82722,116770.0,116760.0,2.12493218]
["bitfinex-derivatives","BTCF0:USTF0",1754762905750,0.82722,116770.0,116760.0,1.40333218]
["bitfinex-derivatives","BTCF0:USTF0",1754762906051,0.82722,116770.0,116760.0,2.12493218]
["bitfinex-derivatives","BTCF0:USTF0",1754762908547,0.01715607,116780.0,116760.0,2.29619308]
["bitfinex-derivatives","BTCF0:USTF0",1754762908746,0.05568607,116780.0,116770.0,1.2305783]
["bitfinex-derivatives","BTCF0:USTF0",1754762908946,0.84424607,116780.0,116770.0,1.2305783]
["bitfinex-derivatives","BTCF0:USTF0",1754762909145,0.84424607,116780.0,116770.0,1.38478967]
["bitfinex-derivatives","BTCF0:USTF0",1754762909348,0.84743607,116780.0,116770.0,1.38478967]
["bitfinex-derivatives","BTCF0:USTF0",1754762909649,0.87149607,116780.0,116770.0,1.38478967]
["bitfinex-derivatives","BTCF0:USTF0",1754762909849,0.82952607,116780.0,116770.0,1.38478967]
["bitfinex-derivatives","BTCF0:USTF0",1754762910042,0.87249607,116780.0,116770.0,1.38478967]
["bitfinex-derivatives","BTCF0:USTF0",1754762911553,0.87249607,116780.0,116770.0,1.2305783]
["bitfinex-derivatives","BTCF0:USTF0",1754762911939,0.84843607,116780.0,116770.0,0.897712]
["bitfinex-derivatives","BTCF0:USTF0",1754762912146,0.95811447,116780.0,116770.0,0.5648457]
["bitfinex-derivatives","BTCF0:USTF0",1754762912339,0.87249607,116780.0,116770.0,0.897712]
["bitfinex-derivatives","BTCF0:USTF0",1754762914354,0.87249607,116780.0,116770.0,0.536912]
["bitfinex-derivatives","BTCF0:USTF0",1754762914650,0.87249607,116780.0,116770.0,0.897712]
["bitfinex-derivatives","BTCF0:USTF0",1754762914853,0.95811447,116780.0,116770.0,0.536912]
["bitfinex-derivatives","BTCF0:USTF0",1754762915354,0.95811447,116780.0,116770.0,0.897712]
["bitfinex-derivatives","BTCF0:USTF0",1754762916755,0.95811447,116780.0,116770.0,0.536912]
["bitfinex-derivatives","BTCF0:USTF0",1754762917152,0.95811447,116780.0,116770.0,0.897712]
["bitfinex-derivatives","BTCF0:USTF0",1754762918749,0.95810447,116780.0,116770.0,0.418492]
["bitfinex-derivatives","BTCF0:USTF0",1754762918950,1.29097077,116780.0,116770.0,0.443112]
["bitfinex-derivatives","BTCF0:USTF0",1754762920058,1.29097077,116780.0,116770.0,0.21815576]
["bitfinex-derivatives","BTCF0:USTF0",1754762920356,1.29097077,116780.0,116770.0,0.55102206]
["bitfinex-derivatives","BTCF0:USTF0",1754762921158,1.29097077,116780.0,116770.0,0.58311206]
["bitfinex-derivatives","BTCF0:USTF0",1754762922956,1.29097077,116780.0,116770.0,0.25024576]
["bitfinex-derivatives","BTCF0:USTF0",1754762923150,1.29097077,116780.0,116770.0,0.62115206]
["bitfinex-derivatives","BTCF0:USTF0",1754762924360,1.29097077,116780.0,116770.0,0.513242]
["bitfinex-derivatives","BTCF0:USTF0",1754762924561,1.29097077,116780.0,116770.0,0.522542]
["bitfinex-derivatives","BTCF0:USTF0",1754762925657,1.29097077,116780.0,116770.0,0.67669922]
["bitfinex-derivatives","BTCF0:USTF0",1754762926459,1.29097077,116780.0,116770.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1754762929261,0.95810447,116780.0,116770.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1754762930254,0.95810447,116780.0,116770.0,0.2035857]
["bitfinex-derivatives","BTCF0:USTF0",1754762930457,0.95810447,116780.0,116770.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1754762931955,1.31890447,116780.0,116770.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1754762932161,1.31890447,116780.0,116770.0,0.6906087]
["bitfinex-derivatives","BTCF0:USTF0",1754762932459,0.95810447,116780.0,116770.0,0.6906087]
["bitfinex-derivatives","BTCF0:USTF0",1754762932860,0.95810447,116780.0,116770.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1754762933361,0.95810447,116780.0,116770.0,0.2035857]
["bitfinex-derivatives","BTCF0:USTF0",1754762933563,0.95810447,116780.0,116770.0,0.536452]
["bitfinex-derivatives","BTCF0:USTF0",1754762934752,0.95810447,116780.0,116770.0,0.6906073]
["bitfinex-derivatives","BTCF0:USTF0",1754762938365,1.98463707,116780.0,116770.0,0.5726473]
["bitfinex-derivatives","BTCF0:USTF0",1754762938665,1.65177077,116780.0,116770.0,0.68055272]
["bitfinex-derivatives","BTCF0:USTF0",1754762938865,1.65177077,116780.0,116770.0,0.52639742]
["bitfinex-derivatives","BTCF0:USTF0",1754762939061,1.65177077,116780.0,116770.0,0.55101742]
["bitfinex-derivatives","BTCF0:USTF0",1754762939462,1.65177077,116780.0,116770.0,0.21815112]
["bitfinex-derivatives","BTCF0:USTF0",1754762939664,1.65177077,116780.0,116770.0,0.55101742]
["bitfinex-derivatives","BTCF0:USTF0",1754762940178,1.31890447,116780.0,116770.0,0.55101742]
["bitfinex-derivatives","BTCF0:USTF0",1754762940365,1.65177077,116780.0,116770.0,0.55101742]
["bitfinex-derivatives","BTCF0:USTF0",1754762940969,1.65177077,116780.0,116770.0,0.58310742]
["bitfinex-derivatives","BTCF0:USTF0",1754762945370,1.65177077,116780.0,116770.0,0.63044742]
["bitfinex-derivatives","BTCF0:USTF0",1754762945570,1.65177077,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762946271,1.31890447,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762946472,1.65177077,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762948176,1.31890447,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762948370,1.65177077,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762949276,1.65177077,116780.0,116770.0,0.6910773]
["bitfinex-derivatives","BTCF0:USTF0",1754762954472,1.65177077,116780.0,116770.0,0.79897483]
["bitfinex-derivatives","BTCF0:USTF0",1754762954976,1.65177077,116780.0,116770.0,0.64481953]
["bitfinex-derivatives","BTCF0:USTF0",1754762959082,1.29097077,116780.0,116770.0,0.64481953]
["bitfinex-derivatives","BTCF0:USTF0",1754762959281,1.65177077,116780.0,116770.0,0.64481953]
["bitfinex-derivatives","BTCF0:USTF0",1754762961885,1.6346147,116780.0,116770.0,0.64481953]
["bitfinex-derivatives","BTCF0:USTF0",1754762962686,1.2738147,116780.0,116770.0,0.64481953]
["bitfinex-derivatives","BTCF0:USTF0",1754762962886,1.6346147,116780.0,116770.0,0.64481953]
["bitfinex-derivatives","BTCF0:USTF0",1754762964685,1.6346147,116780.0,116770.0,0.6910773]
["bitfinex-derivatives","BTCF0:USTF0",1754762965385,1.6346147,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762966184,1.6346147,116780.0,116770.0,0.6910773]
["bitfinex-derivatives","BTCF0:USTF0",1754762967087,1.6346147,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762967888,1.6346147,116780.0,116770.0,0.2040557]
["bitfinex-derivatives","BTCF0:USTF0",1754762968079,1.6346147,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762971093,1.3017484,116780.0,116770.0,0.6910773]
["bitfinex-derivatives","BTCF0:USTF0",1754762971287,1.6346147,116780.0,116770.0,0.6910773]
["bitfinex-derivatives","BTCF0:USTF0",1754762973398,1.6346147,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762975098,1.3017484,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762975303,1.6346147,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762978405,1.2738147,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762978605,1.6346147,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762982111,1.2738147,116780.0,116770.0,0.536922]
["bitfinex-derivatives","BTCF0:USTF0",1754762982311,1.967481,116780.0,116770.0,0.0856257]
["bitfinex-derivatives","BTCF0:USTF0",1754762983406,0.1519655,116770.0,116760.0,0.7083958]
["bitfinex-derivatives","BTCF0:USTF0",1754762983603,0.4848318,116770.0,116760.0,0.9556293]
["bitfinex-derivatives","BTCF0:USTF0",1754762983805,0.4848318,116770.0,116760.0,0.8476653]
["bitfinex-derivatives","BTCF0:USTF0",1754762984000,0.4848318,116770.0,116760.0,0.69351]
["bitfinex-derivatives","BTCF0:USTF0",1754762984311,0.8456318,116770.0,116760.0,0.69351]
["bitfinex-derivatives","BTCF0:USTF0",1754762984812,0.8456318,116770.0,116760.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1754762985013,0.5127655,116770.0,116760.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1754762985203,0.8456318,116770.0,116760.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1754762985814,0.5127655,116770.0,116760.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1754762986113,0.8456318,116770.0,116760.0,0.70947]
["bitfinex-derivatives","BTCF0:USTF0",1754762986312,0.8456318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762986513,0.8466318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762986711,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762987715,0.8486318,116770.0,116760.0,0.3746037]
["bitfinex-derivatives","BTCF0:USTF0",1754762988112,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762988307,0.5157655,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762989515,0.5157655,116770.0,116760.0,1.0403363]
["bitfinex-derivatives","BTCF0:USTF0",1754762989813,0.5157655,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762990617,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762991115,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762991316,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762992615,0.5157655,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762993218,0.1549655,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762993412,0.5157655,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762994516,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762995516,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762995718,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754762996016,0.8486318,116770.0,116760.0,1.0403363]
["bitfinex-derivatives","BTCF0:USTF0",1754763001322,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763004425,0.8486318,116770.0,116760.0,0.81531859]
["bitfinex-derivatives","BTCF0:USTF0",1754763004813,0.5157655,116770.0,116760.0,1.14818489]
["bitfinex-derivatives","BTCF0:USTF0",1754763005127,0.8486318,116770.0,116760.0,1.14818489]
["bitfinex-derivatives","BTCF0:USTF0",1754763006830,0.8486318,116770.0,116760.0,0.48245229]
["bitfinex-derivatives","BTCF0:USTF0",1754763007126,0.8486318,116770.0,116760.0,1.14818489]
["bitfinex-derivatives","BTCF0:USTF0",1754763008425,0.8486318,116770.0,116760.0,0.48245229]
["bitfinex-derivatives","BTCF0:USTF0",1754763008621,0.8486318,116770.0,116760.0,1.14818489]
["bitfinex-derivatives","BTCF0:USTF0",1754763009431,0.4878318,116770.0,116760.0,1.14818489]
["bitfinex-derivatives","BTCF0:USTF0",1754763009728,0.8486318,116770.0,116760.0,1.14818489]
["bitfinex-derivatives","BTCF0:USTF0",1754763014634,0.8486318,116770.0,116760.0,0.3746037]
["bitfinex-derivatives","BTCF0:USTF0",1754763014833,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763016026,0.8486318,116770.0,116760.0,1.0403363]
["bitfinex-derivatives","BTCF0:USTF0",1754763018034,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763018433,0.5157655,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763018632,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763020536,0.8486318,116770.0,116760.0,0.81544531]
["bitfinex-derivatives","BTCF0:USTF0",1754763021736,0.8486318,116770.0,116760.0,1.14831161]
["bitfinex-derivatives","BTCF0:USTF0",1754763022639,0.5157655,116770.0,116760.0,1.14831161]
["bitfinex-derivatives","BTCF0:USTF0",1754763022826,0.8486318,116770.0,116760.0,1.14831161]
["bitfinex-derivatives","BTCF0:USTF0",1754763024838,0.8486318,116770.0,116760.0,0.81544531]
["bitfinex-derivatives","BTCF0:USTF0",1754763025039,0.8486318,116770.0,116760.0,0.48257901]
["bitfinex-derivatives","BTCF0:USTF0",1754763025240,0.8486318,116770.0,116760.0,0.81544531]
["bitfinex-derivatives","BTCF0:USTF0",1754763025436,0.8486318,116770.0,116760.0,0.3746037]
["bitfinex-derivatives","BTCF0:USTF0",1754763025631,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763027429,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763027637,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763028139,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763032944,0.4878318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763033145,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763038645,0.4878318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763038851,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763043464,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763044763,0.8486318,116770.0,116760.0,0.81545274]
["bitfinex-derivatives","BTCF0:USTF0",1754763047659,0.4878318,116770.0,116760.0,0.81545274]
["bitfinex-derivatives","BTCF0:USTF0",1754763047860,0.8486318,116770.0,116760.0,0.81545274]
["bitfinex-derivatives","BTCF0:USTF0",1754763052758,0.1549655,116770.0,116760.0,0.81545274]
["bitfinex-derivatives","BTCF0:USTF0",1754763052964,0.4878318,116770.0,116760.0,0.81545274]
["bitfinex-derivatives","BTCF0:USTF0",1754763053572,0.8486318,116770.0,116760.0,1.14831904]
["bitfinex-derivatives","BTCF0:USTF0",1754763054576,0.8486318,116770.0,116760.0,1.0403363]
["bitfinex-derivatives","BTCF0:USTF0",1754763054768,0.8486318,116770.0,116760.0,1.1944916]
["bitfinex-derivatives","BTCF0:USTF0",1754763055366,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763055574,0.4878318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763055874,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763056075,0.4878318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763057076,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763057375,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763060680,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763060977,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763061979,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763062180,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763063783,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763066386,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763067285,0.8486318,116770.0,116760.0,0.3746037]
["bitfinex-derivatives","BTCF0:USTF0",1754763067586,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763069088,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763069281,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763070087,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763073697,0.8486318,116770.0,116760.0,0.528759]
["bitfinex-derivatives","BTCF0:USTF0",1754763073891,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763075098,0.4878318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763078691,0.8486318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763078996,0.4878318,116770.0,116760.0,0.8616253]
["bitfinex-derivatives","BTCF0:USTF0",1754763082799,0.4878318,116770.0,116760.0,0.528759]
["bitfinex-derivatives","BTCF0:USTF0",1754763083000,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763083499,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763084901,0.8486318,116770.0,116760.0,0.3746037]
["bitfinex-derivatives","BTCF0:USTF0",1754763085204,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763086402,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763086599,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763088105,0.4878318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763088304,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763091115,0.5157655,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763091409,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763092210,0.8486318,116770.0,116760.0,0.3746037]
["bitfinex-derivatives","BTCF0:USTF0",1754763092410,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763093613,0.8486318,116770.0,116760.0,0.3746037]
["bitfinex-derivatives","BTCF0:USTF0",1754763093811,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763094211,0.5157655,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763094410,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763094603,0.8486318,116770.0,116760.0,0.3746037]
["bitfinex-derivatives","BTCF0:USTF0",1754763094809,0.8486318,116770.0,116760.0,0.70747]
["bitfinex-derivatives","BTCF0:USTF0",1754763095009,0.8486318,116770.0,116760.0,0.1893781]
["bitfinex-derivatives","BTCF0:USTF0",1754763095010,1.1814981,116770.0,116760.0,0.1893781]
["bitfinex-derivatives","BTCF0:USTF0",1754763095217,0.8486318,116770.0,116760.0,0.1893781]
["bitfinex-derivatives","BTCF0:USTF0",1754763095613,0.8486318,116770.0,116760.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1754763095816,0.8486318,116770.0,116760.0,0.31207851]
["bitfinex-derivatives","BTCF0:USTF0",1754763100722,0.4878318,116770.0,116760.0,0.31207851]
["bitfinex-derivatives","BTCF0:USTF0",1754763100928,0.8486318,116770.0,116760.0,0.31207851]
["bitfinex-derivatives","BTCF0:USTF0",1754763103226,0.8486318,116770.0,116760.0,0.5369644]
["bitfinex-derivatives","BTCF0:USTF0",1754763108132,0.8486318,116770.0,116760.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1754763108328,0.8486318,116770.0,116760.0,0.5369644]
["bitfinex-derivatives","BTCF0:USTF0",1754763108529,0.8486318,116770.0,116760.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1754763108730,0.8486318,116770.0,116760.0,0.5369644]
["bitfinex-derivatives","BTCF0:USTF0",1754763108931,0.8486318,116770.0,116760.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1754763109132,0.8486318,116770.0,116760.0,0.5369685]
["bitfinex-derivatives","BTCF0:USTF0",1754763109830,0.5157655,116770.0,116760.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1754763110031,0.8486318,116770.0,116760.0,0.5369685]
["bitfinex-derivatives","BTCF0:USTF0",1754763111546,0.8486318,116770.0,116760.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1754763111735,0.5157655,116770.0,116760.0,0.5369685]
["bitfinex-derivatives","BTCF0:USTF0",1754763111935,0.8486318,116770.0,116760.0,0.5369685]
["bitfinex-derivatives","BTCF0:USTF0",1754763112142,0.5157655,116770.0,116760.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1754763112331,0.8486318,116770.0,116760.0,0.5369685]
["bitfinex-derivatives","BTCF0:USTF0",1754763112839,0.5157655,116770.0,116760.0,0.5369685]
["bitfinex-derivatives","BTCF0:USTF0",1754763113029,0.8486318,116770.0,116760.0,0.5369685]
["bitfinex-derivatives","BTCF0:USTF0",1754763118341,0.8486318,116770.0,116760.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1754763118541,0.8486318,116770.0,116760.0,0.5369685]
["bitfinex-derivatives","BTCF0:USTF0",1754763121244,0.8486318,116770.0,116760.0,0.2041022]
["bitfinex-derivatives","BTCF0:USTF0",1754763121445,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763121741,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763121950,0.8486318,116770.0,116760.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1754763122141,0.8486318,116770.0,116760.0,0.5369683]
["bitfinex-derivatives","BTCF0:USTF0",1754763122851,0.8486318,116770.0,116760.0,0.204102]
["bitfinex-derivatives","BTCF0:USTF0",1754763123051,0.8486318,116770.0,116760.0,0.5369683]
["bitfinex-derivatives","BTCF0:USTF0",1754763123350,0.5157655,116770.0,116760.0,0.5369683]
["bitfinex-derivatives","BTCF0:USTF0",1754763123541,0.8486318,116770.0,116760.0,0.5369683]
["bitfinex-derivatives","BTCF0:USTF0",1754763124837,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763125138,0.8486318,116770.0,116760.0,0.5369683]
["bitfinex-derivatives","BTCF0:USTF0",1754763125343,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763125543,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763125743,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763130554,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763130748,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763132458,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763132653,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763133050,0.5157655,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763133250,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763133557,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763134058,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763134249,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763136662,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763137565,0.5157655,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763137861,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763138559,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763140664,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763140866,0.8486318,116770.0,116760.0,0.55929774]
["bitfinex-derivatives","BTCF0:USTF0",1754763141067,0.8486318,116770.0,116760.0,0.22643144]
["bitfinex-derivatives","BTCF0:USTF0",1754763142164,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763143568,0.5157655,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763143770,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763143970,0.8486318,116770.0,116760.0,0.2041014]
["bitfinex-derivatives","BTCF0:USTF0",1754763145162,0.8486318,116770.0,116760.0,0.5369677]
["bitfinex-derivatives","BTCF0:USTF0",1754763147263,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763151071,0.8486318,116770.0,116760.0,0.5369678]
["bitfinex-derivatives","BTCF0:USTF0",1754763151669,0.8486318,116770.0,116760.0,0.4513363]
["bitfinex-derivatives","BTCF0:USTF0",1754763151971,0.8486318,116770.0,116760.0,0.55929774]
["bitfinex-derivatives","BTCF0:USTF0",1754763152371,0.8486318,116770.0,116760.0,0.6054916]
["bitfinex-derivatives","BTCF0:USTF0",1754763152668,0.8486318,116770.0,116760.0,0.2726253]
["bitfinex-derivatives","BTCF0:USTF0",1754763152975,0.8486318,116770.0,116760.0,0.3582568]
["bitfinex-derivatives","BTCF0:USTF0",1754763153978,0.8486318,116770.0,116760.0,0.2041015]
["bitfinex-derivatives","BTCF0:USTF0",1754763154470,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763154676,0.8486318,116770.0,116760.0,0.2041015]
["bitfinex-derivatives","BTCF0:USTF0",1754763161978,0.8486318,116770.0,116760.0,0.5369678]
["bitfinex-derivatives","BTCF0:USTF0",1754763162176,0.8486318,116770.0,116760.0,0.2041015]
["bitfinex-derivatives","BTCF0:USTF0",1754763162376,0.8486318,116770.0,116760.0,0.5369678]
["bitfinex-derivatives","BTCF0:USTF0",1754763162685,0.8486318,116770.0,116760.0,0.2041015]
["bitfinex-derivatives","BTCF0:USTF0",1754763163280,0.8486318,116770.0,116760.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1754763163476,0.8486318,116770.0,116760.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1754763164484,0.8486318,116770.0,116760.0,0.1893815]
["bitfinex-derivatives","BTCF0:USTF0",1754763164685,0.8486318,116770.0,116760.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1754763165278,0.8486318,116770.0,116760.0,0.2579053]
["bitfinex-derivatives","BTCF0:USTF0",1754763165479,0.8486318,116770.0,116760.0,0.3435368]
["bitfinex-derivatives","BTCF0:USTF0",1754763166179,0.8486318,116770.0,116760.0,0.2579053]
["bitfinex-derivatives","BTCF0:USTF0",1754763166380,0.8486318,116770.0,116760.0,0.3435368]
["bitfinex-derivatives","BTCF0:USTF0",1754763168688,0.8486318,116770.0,116760.0,0.3572268]
["bitfinex-derivatives","BTCF0:USTF0",1754763169298,0.8486318,116770.0,116760.0,0.2030715]
["bitfinex-derivatives","BTCF0:USTF0",1754763170198,0.8486318,116770.0,116760.0,0.31105351]
["bitfinex-derivatives","BTCF0:USTF0",1754763170401,0.8486318,116770.0,116760.0,0.22542201]
["bitfinex-derivatives","BTCF0:USTF0",1754763170900,0.8486318,116770.0,116760.0,0.31105351]
["bitfinex-derivatives","BTCF0:USTF0",1754763171300,0.8486318,116770.0,116760.0,0.22542201]
["bitfinex-derivatives","BTCF0:USTF0",1754763171595,0.8486318,116770.0,116760.0,0.31105351]
["bitfinex-derivatives","BTCF0:USTF0",1754763171995,0.8486318,116770.0,116760.0,0.22542201]
["bitfinex-derivatives","BTCF0:USTF0",1754763172600,0.8486318,116770.0,116760.0,0.31105351]
["bitfinex-derivatives","BTCF0:USTF0",1754763174302,0.8486318,116770.0,116760.0,0.22542201]
["bitfinex-derivatives","BTCF0:USTF0",1754763175994,0.8486318,116770.0,116760.0,0.31105351]
["bitfinex-derivatives","BTCF0:USTF0",1754763177000,0.8486318,116770.0,116760.0,0.22542201]
["bitfinex-derivatives","BTCF0:USTF0",1754763178702,0.5157655,116770.0,116760.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754763178904,0.8486318,116770.0,116760.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1754763180299,0.1568515,116760.0,116750.0,0.35777072]
["bitfinex-derivatives","BTCF0:USTF0",1754763180601,1.9655441,116760.0,116750.0,0.20361542]
["bitfinex-derivatives","BTCF0:USTF0",1754763180988,1.9655441,116760.0,116750.0,0.21266542]
["bitfinex-derivatives","BTCF0:USTF0",1754763181192,1.9655441,116760.0,116750.0,0.22635542]
["bitfinex-derivatives","BTCF0:USTF0",1754763181400,1.9665441,116760.0,116750.0,0.22635542]
["bitfinex-derivatives","BTCF0:USTF0",1754763182701,1.9665441,116760.0,116750.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754763183999,1.6057441,116760.0,116750.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754763184201,1.9665441,116760.0,116750.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1754763189608,1.9665441,116760.0,116750.0,0.22635542]
["bitfinex-derivatives","BTCF0:USTF0",1754763191000,1.6057441,116760.0,116750.0,0.22635542]
["bitfinex-derivatives","BTCF0:USTF0",1754763191201,1.9665441,116760.0,116750.0,0.22635542]
["bitfinex-derivatives","BTCF0:USTF0",1754763191909,1.9665441,116760.0,116750.0,0.21266542]
["bitfinex-derivatives","BTCF0:USTF0",1754763194913,1.9665441,116760.0,116750.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1754763195609,1.9665441,116760.0,116750.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754763195816,1.3008115,116760.0,116750.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754763196009,1.9665441,116760.0,116750.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754763196414,1.9665441,116760.0,116750.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1754763200412,1.9665441,116760.0,116750.0,0.1903188]
["bitfinex-derivatives","BTCF0:USTF0",1754763201020,1.9665441,116760.0,116750.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1754763201417,1.9665441,116760.0,116750.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754763201717,1.9665441,116760.0,116750.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1754763201919,1.9665441,116760.0,116750.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1754763204618,1.9665441,116760.0,116750.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1754763207924,1.9665441,116760.0,116750.0,0.1903188]
["bitfinex-derivatives","BTCF0:USTF0",1754763212225,1.9665441,116760.0,116750.0,0.1556288]
["bitfinex-derivatives","BTCF0:USTF0",1754763213418,1.9665441,116760.0,116750.0,0.1465788]
["bitfinex-derivatives","BTCF0:USTF0",1754763213727,1.9665441,116760.0,116750.0,0.1312688]
["bitfinex-derivatives","BTCF0:USTF0",1754763221634,1.9665441,116760.0,116750.0,0.2854241]
["bitfinex-derivatives","BTCF0:USTF0",1754763222725,1.9665441,116760.0,116750.0,0.3341641]
["bitfinex-derivatives","BTCF0:USTF0",1754763224132,1.9665441,116760.0,116750.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1754763224728,1.9665441,116760.0,116750.0,0.28800038]
["bitfinex-derivatives","BTCF0:USTF0",1754763230226,1.9665441,116760.0,116750.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1754763234035,1.6057441,116760.0,116750.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1754763234240,1.9665441,116760.0,116750.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1754763234841,1.9665441,116760.0,116750.0,0.28800038]
["bitfinex-derivatives","BTCF0:USTF0",1754763235136,1.6057441,116760.0,116750.0,0.28800038]
["bitfinex-derivatives","BTCF0:USTF0",1754763235345,1.9665441,116760.0,116750.0,0.28800038]
["bitfinex-derivatives","BTCF0:USTF0",1754763237543,1.9665441,116760.0,116750.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1754763237745,1.9665441,116760.0,116750.0,0.3341641]
["bitfinex-derivatives","BTCF0:USTF0",1754763239340,1.6057441,116760.0,116750.0,0.3341641]
["bitfinex-derivatives","BTCF0:USTF0",1754763239536,1.9665441,116760.0,116750.0,0.3341641]
["bitfinex-derivatives","BTCF0:USTF0",1754763240248,1.9665441,116760.0,116750.0,0.1800088]
["bitfinex-derivatives","BTCF0:USTF0",1754763244752,1.3008115,116760.0,116750.0,0.1469288]
["bitfinex-derivatives","BTCF0:USTF0",1754763244957,1.6057441,116760.0,116750.0,0.5374251]
["bitfinex-derivatives","BTCF0:USTF0",1754763245459,1.9665441,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763246259,1.6057441,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763247157,1.9665441,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763249158,1.9665441,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763249658,1.6057441,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763249957,1.9665441,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763250158,1.6057441,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763251358,1.9665441,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763252054,1.3008115,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763252261,1.6057441,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763252559,1.9665441,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763253061,1.9665441,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763253963,1.9665441,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763255569,1.6057441,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763255865,1.9665441,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763257270,1.6057441,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763258768,1.5201126,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763258970,1.6057439,116760.0,116750.0,0.3587141]
["bitfinex-derivatives","BTCF0:USTF0",1754763265266,1.6057439,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763265771,0.8235839,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763265973,1.6060239,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763267162,1.9668239,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763267767,1.6060239,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763267970,1.9668239,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763268172,1.6060239,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763274875,1.6060239,116760.0,116750.0,0.31254227]
["bitfinex-derivatives","BTCF0:USTF0",1754763275477,1.6060239,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763277578,1.6060239,116760.0,116750.0,0.31254195]
["bitfinex-derivatives","BTCF0:USTF0",1754763279578,1.6060239,116760.0,116750.0,0.2045588]
["bitfinex-derivatives","BTCF0:USTF0",1754763282679,1.6060239,116760.0,116750.0,0.1906388]
["bitfinex-derivatives","BTCF0:USTF0",1754763285584,1.6060239,116760.0,116750.0,0.3447941]
["bitfinex-derivatives","BTCF0:USTF0",1754763289482,1.2450676,116760.0,116750.0,0.3122241]
["bitfinex-derivatives","BTCF0:USTF0",1754763289680,1.2450676,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763289881,1.5779339,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763290082,1.5779339,116760.0,116750.0,0.3584141]
["bitfinex-derivatives","BTCF0:USTF0",1754763290282,1.5779339,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763290482,1.6022139,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763290685,0.8229639,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763290987,1.6096439,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763292688,1.6096439,116760.0,116750.0,0.3584141]
["bitfinex-derivatives","BTCF0:USTF0",1754763292888,1.6096439,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763293288,1.6096439,116760.0,116750.0,0.3584141]
["bitfinex-derivatives","BTCF0:USTF0",1754763293490,1.6096439,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763294892,1.6096439,116760.0,116750.0,0.3584141]
["bitfinex-derivatives","BTCF0:USTF0",1754763295094,1.6096439,116760.0,116750.0,0.6912804]
["bitfinex-derivatives","BTCF0:USTF0",1754763295895,1.6096439,116760.0,116750.0,0.3584141]
["bitfinex-derivatives","BTCF0:USTF0",1754763296901,1.6096439,116760.0,116750.0,0.7192141]
["bitfinex-derivatives","BTCF0:USTF0",1754763296902,0.9439113,116760.0,116750.0,0.7192141]
["bitfinex-derivatives","BTCF0:USTF0",1754763297198,1.6096439,116760.0,116750.0,0.7192141]
["bitfinex-derivatives","BTCF0:USTF0",1754763299000,1.6096439,116760.0,116750.0,1.0520804]
["bitfinex-derivatives","BTCF0:USTF0",1754763299201,1.6096439,116760.0,116750.0,0.8979251]
["bitfinex-derivatives","BTCF0:USTF0",1754763301095,1.6096439,116760.0,116750.0,0.5371251]
["bitfinex-derivatives","BTCF0:USTF0",1754763301599,1.6096439,116760.0,116750.0,0.5234451]
["bitfinex-derivatives","BTCF0:USTF0",1754763301800,1.6096439,116760.0,116750.0,0.1905788]
["bitfinex-derivatives","BTCF0:USTF0",1754763302800,1.9704439,116760.0,116750.0,0.1905788]
["bitfinex-derivatives","BTCF0:USTF0",1754763304296,1.6096439,116760.0,116750.0,0.1905788]
["bitfinex-derivatives","BTCF0:USTF0",1754763305599,1.6096439,116760.0,116750.0,0.3447341]
["bitfinex-derivatives","BTCF0:USTF0",1754763305801,1.9704439,116760.0,116750.0,0.3447341]
["bitfinex-derivatives","BTCF0:USTF0",1754763306297,1.9704439,116760.0,116750.0,0.2397941]
["bitfinex-derivatives","BTCF0:USTF0",1754763306498,2.3033102,116760.0,116750.0,0.2397939]
["bitfinex-derivatives","BTCF0:USTF0",1754763306701,1.3047113,116760.0,116750.0,0.2397939]
["bitfinex-derivatives","BTCF0:USTF0",1754763306899,1.9704439,116760.0,116750.0,0.2397939]
["bitfinex-derivatives","BTCF0:USTF0",1754763307304,0.1138586,116750.0,116740.0,0.50525185]
["bitfinex-derivatives","BTCF0:USTF0",1754763307503,0.4884949,116750.0,116740.0,0.50525185]
["bitfinex-derivatives","BTCF0:USTF0",1754763308202,0.4884949,116750.0,116740.0,0.52939185]
["bitfinex-derivatives","BTCF0:USTF0",1754763308407,0.4884949,116750.0,116740.0,0.53039185]
["bitfinex-derivatives","BTCF0:USTF0",1754763309807,0.4884949,116750.0,116740.0,0.56310185]
["bitfinex-derivatives","BTCF0:USTF0",1754763310799,0.1556286,116750.0,116740.0,0.56310185]
["bitfinex-derivatives","BTCF0:USTF0",1754763310998,0.4884949,116750.0,116740.0,0.56310185]
["bitfinex-derivatives","BTCF0:USTF0",1754763311200,0.4884949,116750.0,116740.0,0.58593185]
["bitfinex-derivatives","BTCF0:USTF0",1754763311511,0.4884949,116750.0,116740.0,0.60154185]
["bitfinex-derivatives","BTCF0:USTF0",1754763312113,0.4884949,116750.0,116740.0,0.62531185]
["bitfinex-derivatives","BTCF0:USTF0",1754763312306,0.4884949,116750.0,116740.0,0.61088185]
["bitfinex-derivatives","BTCF0:USTF0",1754763312809,0.8492949,116750.0,116740.0,0.61088185]
["bitfinex-derivatives","BTCF0:USTF0",1754763313512,0.4884949,116750.0,116740.0,0.61088185]
["bitfinex-derivatives","BTCF0:USTF0",1754763314211,0.1556286,116750.0,116740.0,0.95817815]
["bitfinex-derivatives","BTCF0:USTF0",1754763314509,0.4884949,116750.0,116740.0,0.95817815]
["bitfinex-derivatives","BTCF0:USTF0",1754763314706,0.8492949,116750.0,116740.0,0.95817815]
["bitfinex-derivatives","BTCF0:USTF0",1754763315010,0.4884949,116750.0,116740.0,0.95817815]
["bitfinex-derivatives","BTCF0:USTF0",1754763315403,0.4884949,116750.0,116740.0,0.80402285]
["bitfinex-derivatives","BTCF0:USTF0",1754763316407,0.4884949,116750.0,116740.0,0.47115655]
["bitfinex-derivatives","BTCF0:USTF0",1754763316616,0.8492949,116750.0,116740.0,0.42401655]
["bitfinex-derivatives","BTCF0:USTF0",1754763316808,0.4884949,116750.0,116740.0,0.42401655]
["bitfinex-derivatives","BTCF0:USTF0",1754763317109,0.4884949,116750.0,116740.0,0.47115655]
["bitfinex-derivatives","BTCF0:USTF0",1754763317708,0.8492949,116750.0,116740.0,0.47115655]
["bitfinex-derivatives","BTCF0:USTF0",1754763319710,0.4884949,116750.0,116740.0,0.47115655]
["bitfinex-derivatives","BTCF0:USTF0",1754763319913,0.8492949,116750.0,116740.0,0.47115655]
["bitfinex-derivatives","BTCF0:USTF0",1754763320507,0.5164286,116750.0,116740.0,0.47115655]
["bitfinex-derivatives","BTCF0:USTF0",1754763320822,0.8492949,116750.0,116740.0,0.38551145]
["bitfinex-derivatives","BTCF0:USTF0",1754763323020,0.5164286,116750.0,116740.0,0.38551145]
["bitfinex-derivatives","BTCF0:USTF0",1754763323218,0.8492949,116750.0,116740.0,0.38551145]
["bitfinex-derivatives","BTCF0:USTF0",1754763324011,0.5164286,116750.0,116740.0,0.38551145]
["bitfinex-derivatives","BTCF0:USTF0",1754763324214,0.8492949,116750.0,116740.0,0.38551145]
["bitfinex-derivatives","BTCF0:USTF0",1754763324918,0.4884949,116750.0,116740.0,0.38551145]
["bitfinex-derivatives","BTCF0:USTF0",1754763325119,0.8492949,116750.0,116740.0,0.53966675]
["bitfinex-derivatives","BTCF0:USTF0",1754763330720,0.8492949,116750.0,116740.0,0.38551145]
["bitfinex-derivatives","BTCF0:USTF0",1754763331322,0.8492949,116750.0,116740.0,0.37108145]
["bitfinex-derivatives","BTCF0:USTF0",1754763331622,0.5164286,116750.0,116740.0,0.53966675]
["bitfinex-derivatives","BTCF0:USTF0",1754763331813,0.8492949,116750.0,116740.0,0.53966675]
["bitfinex-derivatives","BTCF0:USTF0",1754763339833,0.5164286,116750.0,116740.0,0.53966675]
["bitfinex-derivatives","BTCF0:USTF0",1754763340035,0.8492949,116750.0,116740.0,0.53966675]
["bitfinex-derivatives","BTCF0:USTF0",1754763342427,0.8492949,116750.0,116740.0,0.52523675]
["bitfinex-derivatives","BTCF0:USTF0",1754763342632,0.8492949,116750.0,116740.0,0.53945675]
["bitfinex-derivatives","BTCF0:USTF0",1754763343633,0.8492949,116750.0,116740.0,0.38530145]
["bitfinex-derivatives","BTCF0:USTF0",1754763348538,0.8492949,116750.0,116740.0,0.53945675]
["bitfinex-derivatives","BTCF0:USTF0",1754763349444,0.4884949,116750.0,116740.0,0.38530145]
["bitfinex-derivatives","BTCF0:USTF0",1754763349650,0.4884949,116750.0,116740.0,0.71816775]
["bitfinex-derivatives","BTCF0:USTF0",1754763349943,0.4884949,116750.0,116740.0,0.82616169]
["bitfinex-derivatives","BTCF0:USTF0",1754763350347,0.1556286,116750.0,116740.0,0.49329539]
["bitfinex-derivatives","BTCF0:USTF0",1754763350548,0.1556286,116750.0,116740.0,1.18696169]
["bitfinex-derivatives","BTCF0:USTF0",1754763350843,0.4884949,116750.0,116740.0,1.18696169]
["bitfinex-derivatives","BTCF0:USTF0",1754763351041,0.4884949,116750.0,116740.0,0.82616169]
["bitfinex-derivatives","BTCF0:USTF0",1754763351744,0.4884949,116750.0,116740.0,0.71816775]
["bitfinex-derivatives","BTCF0:USTF0",1754763352247,0.4884949,116750.0,116740.0,0.82616169]
["bitfinex-derivatives","BTCF0:USTF0",1754763352548,0.4884949,116750.0,116740.0,1.18696169]
["bitfinex-derivatives","BTCF0:USTF0",1754763352752,0.0856386,116750.0,116740.0,1.51982799]
["bitfinex-derivatives","BTCF0:USTF0",1754763353046,0.4277949,116750.0,116740.0,0.82616169]
["bitfinex-derivatives","BTCF0:USTF0",1754763353252,0.4436349,116750.0,116740.0,1.18696169]
["bitfinex-derivatives","BTCF0:USTF0",1754763354349,0.4436349,116750.0,116740.0,1.07896775]
["bitfinex-derivatives","BTCF0:USTF0",1754763355746,1.7538124,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763356046,2.0866787,116760.0,116750.0,0.64742822]
["bitfinex-derivatives","BTCF0:USTF0",1754763356238,1.651615,116760.0,116750.0,0.64742822]
["bitfinex-derivatives","BTCF0:USTF0",1754763356440,2.0238813,116760.0,116750.0,0.31456192]
["bitfinex-derivatives","BTCF0:USTF0",1754763357444,2.0248813,116760.0,116750.0,0.31456192]
["bitfinex-derivatives","BTCF0:USTF0",1754763358946,2.0248813,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763360543,2.0248813,116760.0,116750.0,0.36082793]
["bitfinex-derivatives","BTCF0:USTF0",1754763361553,2.0248813,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763361742,1.692015,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763363753,1.331215,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763363953,1.692015,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763365547,1.692015,116760.0,116750.0,0.314551]
["bitfinex-derivatives","BTCF0:USTF0",1754763366455,1.692015,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763369455,1.692015,116760.0,116750.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1754763370458,1.692015,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763371056,1.3591487,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763371266,1.692015,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763371957,0.7622963,116760.0,116750.0,0.5394742]
["bitfinex-derivatives","BTCF0:USTF0",1754763372163,1.2762869,116760.0,116750.0,0.9002742]
["bitfinex-derivatives","BTCF0:USTF0",1754763373661,1.2762869,116760.0,116750.0,0.5674079]
["bitfinex-derivatives","BTCF0:USTF0",1754763373960,1.6091532,116760.0,116750.0,0.5394742]
["bitfinex-derivatives","BTCF0:USTF0",1754763374458,1.6091532,116760.0,116750.0,0.2066079]
["bitfinex-derivatives","BTCF0:USTF0",1754763374760,1.2762869,116760.0,116750.0,0.5394742]
["bitfinex-derivatives","BTCF0:USTF0",1754763375059,1.6091532,116760.0,116750.0,0.5394742]
["bitfinex-derivatives","BTCF0:USTF0",1754763375462,1.6091532,116760.0,116750.0,0.64740951]
["bitfinex-derivatives","BTCF0:USTF0",1754763376062,1.6091532,116760.0,116750.0,1.00820951]
["bitfinex-derivatives","BTCF0:USTF0",1754763379157,1.6091532,116760.0,116750.0,0.64740951]
["bitfinex-derivatives","BTCF0:USTF0",1754763379962,1.6091532,116760.0,116750.0,0.5394742]
["bitfinex-derivatives","BTCF0:USTF0",1754763380868,1.6091532,116760.0,116750.0,0.69369423]
["bitfinex-derivatives","BTCF0:USTF0",1754763383069,1.6091532,116760.0,116750.0,0.36082793]
["bitfinex-derivatives","BTCF0:USTF0",1754763383262,1.6091532,116760.0,116750.0,0.69369423]
["bitfinex-derivatives","BTCF0:USTF0",1754763383463,1.6091532,116760.0,116750.0,0.36082793]
["bitfinex-derivatives","BTCF0:USTF0",1754763383663,1.6089232,116760.0,116750.0,0.69189423]
["bitfinex-derivatives","BTCF0:USTF0",1754763383967,1.6089232,116760.0,116750.0,0.35902793]
["bitfinex-derivatives","BTCF0:USTF0",1754763384167,1.6089232,116760.0,116750.0,0.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1754763384366,1.6089232,116760.0,116750.0,0.5376742]
["bitfinex-derivatives","BTCF0:USTF0",1754763384673,1.6089232,116760.0,116750.0,0.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1754763385566,0.9431906,116760.0,116750.0,0.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1754763385869,1.6089232,116760.0,116750.0,0.2048079]
["bitfinex-derivatives","BTCF0:USTF0",1754763386771,1.6089232,116760.0,116750.0,0.5376742]
["bitfinex-derivatives","BTCF0:USTF0",1754763387273,1.6089232,116760.0,116750.0,0.69189423]
["bitfinex-derivatives","BTCF0:USTF0",1754763388065,1.6089232,116760.0,116750.0,0.35902793]
["bitfinex-derivatives","BTCF0:USTF0",1754763388270,1.6089232,116760.0,116750.0,0.69189423]
["bitfinex-derivatives","BTCF0:USTF0",1754763388570,0.9431906,116760.0,116750.0,0.69189423]
["bitfinex-derivatives","BTCF0:USTF0",1754763388771,1.6089232,116760.0,116750.0,0.69189423]
["bitfinex-derivatives","BTCF0:USTF0",1754763389171,0.9431906,116760.0,116750.0,0.69189423]
["bitfinex-derivatives","BTCF0:USTF0",1754763389369,1.2534469,116760.0,116750.0,0.64289423]
["bitfinex-derivatives","BTCF0:USTF0",1754763389567,1.2760569,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763389767,1.2760569,116760.0,116750.0,0.8966842]
["bitfinex-derivatives","BTCF0:USTF0",1754763390167,1.2760569,116760.0,116750.0,1.00465267]
["bitfinex-derivatives","BTCF0:USTF0",1754763393076,1.2760569,116760.0,116750.0,0.8966842]
["bitfinex-derivatives","BTCF0:USTF0",1754763393973,1.2760569,116760.0,116750.0,0.5358842]
["bitfinex-derivatives","BTCF0:USTF0",1754763394374,0.9431906,116760.0,116750.0,0.5358842]
["bitfinex-derivatives","BTCF0:USTF0",1754763394573,1.2760569,116760.0,116750.0,0.8966842]
["bitfinex-derivatives","BTCF0:USTF0",1754763395478,1.2760569,116760.0,116750.0,1.05090423]
["bitfinex-derivatives","BTCF0:USTF0",1754763396075,1.2760569,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763403685,1.2760569,116760.0,116750.0,0.35723793]
["bitfinex-derivatives","BTCF0:USTF0",1754763403874,1.2760569,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763404181,1.2760569,116760.0,116750.0,1.05090423]
["bitfinex-derivatives","BTCF0:USTF0",1754763404682,0.9431906,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763404881,1.2760569,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763405684,1.6089232,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763407683,1.2760569,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763408875,1.2760569,116760.0,116750.0,0.5358842]
["bitfinex-derivatives","BTCF0:USTF0",1754763410587,1.1904263,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763410784,1.1904263,116760.0,116750.0,1.05090423]
["bitfinex-derivatives","BTCF0:USTF0",1754763413997,1.1904263,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763414192,1.1904263,116760.0,116750.0,1.05090423]
["bitfinex-derivatives","BTCF0:USTF0",1754763415399,1.1904263,116760.0,116750.0,0.8966842]
["bitfinex-derivatives","BTCF0:USTF0",1754763418203,1.2760566,116760.0,116750.0,0.8966842]
["bitfinex-derivatives","BTCF0:USTF0",1754763421105,1.2760566,116760.0,116750.0,0.5358842]
["bitfinex-derivatives","BTCF0:USTF0",1754763421400,1.2760566,116760.0,116750.0,0.8966842]
["bitfinex-derivatives","BTCF0:USTF0",1754763421603,1.1904263,116760.0,116750.0,0.8966842]
["bitfinex-derivatives","BTCF0:USTF0",1754763422904,1.1904263,116760.0,116750.0,1.05090423]
["bitfinex-derivatives","BTCF0:USTF0",1754763424406,1.1904263,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763424605,1.1904263,116760.0,116750.0,1.05090423]
["bitfinex-derivatives","BTCF0:USTF0",1754763426099,1.1904263,116760.0,116750.0,0.69010423]
["bitfinex-derivatives","BTCF0:USTF0",1754763426306,1.1904263,116760.0,116750.0,1.05090423]
["bitfinex-derivatives","BTCF0:USTF0",1754763427406,1.2760567,116760.0,116750.0,1.05090423]
["bitfinex-derivatives","BTCF0:USTF0",1754763428408,1.2760567,116760.0,116750.0,0.71803793]
["bitfinex-derivatives","BTCF0:USTF0",1754763428707,1.608923,116760.0,116750.0,0.71803793]
["bitfinex-derivatives","BTCF0:USTF0",1754763431405,0.9431904,116760.0,116750.0,0.71803793]
["bitfinex-derivatives","BTCF0:USTF0",1754763431802,1.608923,116760.0,116750.0,0.71803793]
["bitfinex-derivatives","BTCF0:USTF0",1754763434110,1.608923,116760.0,116750.0,0.35723793]
["bitfinex-derivatives","BTCF0:USTF0",1754763434309,1.608923,116760.0,116750.0,0.71803793]
["bitfinex-derivatives","BTCF0:USTF0",1754763435606,1.608923,116760.0,116750.0,0.5638179]
["bitfinex-derivatives","BTCF0:USTF0",1754763440322,0.9431904,116760.0,116750.0,0.5638179]
["bitfinex-derivatives","BTCF0:USTF0",1754763440611,1.608923,116760.0,116750.0,0.5166079]
["bitfinex-derivatives","BTCF0:USTF0",1754763440917,1.608923,116760.0,116750.0,0.5513379]
["bitfinex-derivatives","BTCF0:USTF0",1754763441317,1.608923,116760.0,116750.0,0.5658379]
["bitfinex-derivatives","BTCF0:USTF0",1754763442213,1.608923,116760.0,116750.0,0.8987042]
["bitfinex-derivatives","BTCF0:USTF0",1754763442918,0.9431904,116760.0,116750.0,0.8987042]
["bitfinex-derivatives","BTCF0:USTF0",1754763443117,1.608923,116760.0,116750.0,0.8987042]
["bitfinex-derivatives","BTCF0:USTF0",1754763446615,1.608923,116760.0,116750.0,0.5658379]
["bitfinex-derivatives","BTCF0:USTF0",1754763447113,1.608923,116760.0,116750.0,0.8987042]
["bitfinex-derivatives","BTCF0:USTF0",1754763447417,1.608923,116760.0,116750.0,0.5379042]
["bitfinex-derivatives","BTCF0:USTF0",1754763447719,1.608923,116760.0,116750.0,0.8987042]
["bitfinex-derivatives","BTCF0:USTF0",1754763448719,1.608923,116760.0,116750.0,0.5658379]
["bitfinex-derivatives","BTCF0:USTF0",1754763449017,1.608923,116760.0,116750.0,0.8987042]
["bitfinex-derivatives","BTCF0:USTF0",1754763449718,1.608923,116760.0,116750.0,0.5379042]
["bitfinex-derivatives","BTCF0:USTF0",1754763449920,1.608923,116760.0,116750.0,0.8987042]
["bitfinex-derivatives","BTCF0:USTF0",1754763451018,1.608923,116760.0,116750.0,1.0529724]
["bitfinex-derivatives","BTCF0:USTF0",1754763452207,1.608923,116760.0,116750.0,0.3100761]
["bitfinex-derivatives","BTCF0:USTF0",1754763452407,1.608923,116760.0,116750.0,0.3006761]
["bitfinex-derivatives","BTCF0:USTF0",1754763452612,1.608923,116760.0,116750.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1754763453418,0.9431904,116760.0,116750.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1754763453620,1.608923,116760.0,116750.0,0.2854261]
["bitfinex-derivatives","BTCF0:USTF0",1754763454118,1.608923,116760.0,116750.0,0.3201561]
["bitfinex-derivatives","BTCF0:USTF0",1754763455220,1.608923,116760.0,116750.0,0.1658879]
["bitfinex-derivatives","BTCF0:USTF0",1754763455720,1.608923,116760.0,116750.0,0.1820379]
["bitfinex-derivatives","BTCF0:USTF0",1754763458616,0.9431904,116760.0,116750.0,0.1820379]
["bitfinex-derivatives","BTCF0:USTF0",1754763458817,1.608923,116760.0,116750.0,0.1820379]
["bitfinex-derivatives","BTCF0:USTF0",1754763460724,1.608923,116760.0,116750.0,0.29001306]
["bitfinex-derivatives","BTCF0:USTF0",1754763463112,0.9431904,116760.0,116750.0,0.29001306]
["bitfinex-derivatives","BTCF0:USTF0",1754763463315,1.608923,116760.0,116750.0,0.29001306]
["bitfinex-derivatives","BTCF0:USTF0",1754763464425,1.608923,116760.0,116750.0,0.1820379]
["bitfinex-derivatives","BTCF0:USTF0",1754763465125,0.9431904,116760.0,116750.0,0.1820379]
["bitfinex-derivatives","BTCF0:USTF0",1754763465433,1.608923,116760.0,116750.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1754763466422,1.608923,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763466619,0.9431904,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763466826,1.608923,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763471232,1.969723,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763472033,1.608923,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763472531,1.969723,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763473535,1.3039904,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763473832,1.608923,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763479648,0.9431904,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763479832,1.608923,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763484737,0.9431904,116760.0,116750.0,0.3598761]
["bitfinex-derivatives","BTCF0:USTF0",1754763484938,1.608923,116760.0,116750.0,0.6927424]
["bitfinex-derivatives","BTCF0:USTF0",1754763486443,0.9431904,116760.0,116750.0,0.6927424]
["bitfinex-derivatives","BTCF0:USTF0",1754763486740,1.608923,116760.0,116750.0,0.6927424]
["bitfinex-derivatives","BTCF0:USTF0",1754763490748,1.608923,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763492753,1.608923,116760.0,116750.0,0.3599561]
["bitfinex-derivatives","BTCF0:USTF0",1754763492961,1.608923,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763496156,1.608923,116760.0,116750.0,0.3599561]
["bitfinex-derivatives","BTCF0:USTF0",1754763496453,1.608923,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763496953,0.9431904,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763497155,1.608923,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763498658,1.608923,116760.0,116750.0,0.3599561]
["bitfinex-derivatives","BTCF0:USTF0",1754763500157,1.608923,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763500557,1.5232926,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763500858,1.6089229,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763504053,1.6089229,116760.0,116750.0,0.3599561]
["bitfinex-derivatives","BTCF0:USTF0",1754763504254,1.6089229,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763504255,0.9431903,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763504554,1.6089229,116760.0,116750.0,0.6928224]
["bitfinex-derivatives","BTCF0:USTF0",1754763505162,1.6089229,116760.0,116750.0,0.5385542]
["bitfinex-derivatives","BTCF0:USTF0",1754763507864,1.5232926,116760.0,116750.0,0.5385542]
["bitfinex-derivatives","BTCF0:USTF0",1754763508067,1.6089229,116760.0,116750.0,0.5385542]
["bitfinex-derivatives","BTCF0:USTF0",1754763508460,0.02604,116760.0,116750.0,0.5248542]
["bitfinex-derivatives","BTCF0:USTF0",1754763508666,1.1610563,116760.0,116750.0,0.8993542]
["bitfinex-derivatives","BTCF0:USTF0",1754763508860,0.83138,116760.0,116750.0,0.8993542]
["bitfinex-derivatives","BTCF0:USTF0",1754763509165,0.83138,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763509166,1.2740566,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763509565,1.2740566,116760.0,116750.0,0.5646879]
["bitfinex-derivatives","BTCF0:USTF0",1754763509566,1.1884263,116760.0,116750.0,0.5646879]
["bitfinex-derivatives","BTCF0:USTF0",1754763509766,1.2740566,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763510265,1.6069229,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763510464,0.9411903,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763510765,1.5212926,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763511169,0.85556,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763511369,1.1884263,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763512673,1.2740566,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763514773,1.2740566,116760.0,116750.0,0.5646879]
["bitfinex-derivatives","BTCF0:USTF0",1754763514962,1.6069229,116760.0,116750.0,0.5646879]
["bitfinex-derivatives","BTCF0:USTF0",1754763515167,1.6069229,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763519071,1.2740566,116760.0,116750.0,0.5646879]
["bitfinex-derivatives","BTCF0:USTF0",1754763519577,0.0449,116760.0,116750.0,0.5646879]
["bitfinex-derivatives","BTCF0:USTF0",1754763519771,1.1649663,116760.0,116750.0,0.5646879]
["bitfinex-derivatives","BTCF0:USTF0",1754763519971,1.1649663,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763520166,1.1617763,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763520472,0.3338663,116760.0,116750.0,0.8975542]
["bitfinex-derivatives","BTCF0:USTF0",1754763520669,0.7888,116760.0,116750.0,1.2304205]
["bitfinex-derivatives","BTCF0:USTF0",1754763521377,0.7888,116760.0,116750.0,1.43090098]
["bitfinex-derivatives","BTCF0:USTF0",1754763521671,0.7538,116760.0,116750.0,1.79170098]
["bitfinex-derivatives","BTCF0:USTF0",1754763522068,0.6938,116760.0,116750.0,1.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1754763522270,0.24746186,116760.0,116750.0,1.79270098]
["bitfinex-derivatives","BTCF0:USTF0",1754763522670,0.24746186,116760.0,116750.0,1.5922205]
["bitfinex-derivatives","BTCF0:USTF0",1754763523878,1.5887763,116780.0,116770.0,0.200883]
["bitfinex-derivatives","BTCF0:USTF0",1754763524079,2.3764163,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763524377,2.04355,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763525078,2.3764163,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763525475,2.462032,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763525675,2.463032,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763526378,2.463032,116780.0,116770.0,0.71571617]
["bitfinex-derivatives","BTCF0:USTF0",1754763526570,2.463032,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763528481,2.1301657,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763528669,2.463032,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763528873,2.3774163,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763531186,2.3774163,116780.0,116770.0,0.8945493]
["bitfinex-derivatives","BTCF0:USTF0",1754763532880,2.3774163,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763534088,2.04455,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763535190,2.04455,116780.0,116770.0,0.8945493]
["bitfinex-derivatives","BTCF0:USTF0",1754763535687,2.3774163,116780.0,116770.0,0.8945493]
["bitfinex-derivatives","BTCF0:USTF0",1754763536988,2.3774163,116780.0,116770.0,0.561683]
["bitfinex-derivatives","BTCF0:USTF0",1754763537190,2.3774163,116780.0,116770.0,0.8945493]
["bitfinex-derivatives","BTCF0:USTF0",1754763537989,2.04455,116780.0,116770.0,0.8945493]
["bitfinex-derivatives","BTCF0:USTF0",1754763538983,2.04455,116780.0,116770.0,0.561683]
["bitfinex-derivatives","BTCF0:USTF0",1754763539483,2.04455,116780.0,116770.0,0.8945493]
["bitfinex-derivatives","BTCF0:USTF0",1754763540084,2.04455,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763542594,1.25691,116780.0,116770.0,1.04858247]
["bitfinex-derivatives","BTCF0:USTF0",1754763542794,2.7949382,116780.0,116770.0,0.60045617]
["bitfinex-derivatives","BTCF0:USTF0",1754763543092,2.7949382,116780.0,116770.0,0.23965617]
["bitfinex-derivatives","BTCF0:USTF0",1754763543288,2.7949382,116780.0,116770.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1754763544993,2.7949382,116780.0,116770.0,0.19337748]
["bitfinex-derivatives","BTCF0:USTF0",1754763549194,2.7949382,116780.0,116770.0,0.52624378]
["bitfinex-derivatives","BTCF0:USTF0",1754763549598,2.7949382,116780.0,116770.0,0.19337748]
["bitfinex-derivatives","BTCF0:USTF0",1754763551394,2.7949382,116780.0,116770.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1754763556403,0.1338729,116770.0,116760.0,0.85733927]
["bitfinex-derivatives","BTCF0:USTF0",1754763556592,0.5391692,116770.0,116760.0,0.49653927]
["bitfinex-derivatives","BTCF0:USTF0",1754763556998,0.5391692,116770.0,116760.0,0.6753724]
["bitfinex-derivatives","BTCF0:USTF0",1754763557409,0.5391692,116770.0,116760.0,0.6763724]
["bitfinex-derivatives","BTCF0:USTF0",1754763558109,0.5391692,116770.0,116760.0,0.6773724]
["bitfinex-derivatives","BTCF0:USTF0",1754763558301,0.5391692,116770.0,116760.0,0.3445061]
["bitfinex-derivatives","BTCF0:USTF0",1754763558502,0.5391692,116770.0,116760.0,0.6773724]
["bitfinex-derivatives","BTCF0:USTF0",1754763560414,0.5391692,116770.0,116760.0,0.3445061]
["bitfinex-derivatives","BTCF0:USTF0",1754763560603,0.5391692,116770.0,116760.0,0.6773724]
["bitfinex-derivatives","BTCF0:USTF0",1754763561913,0.5391692,116770.0,116760.0,0.84065557]
["bitfinex-derivatives","BTCF0:USTF0",1754763562212,0.5391692,116770.0,116760.0,0.55459927]
["bitfinex-derivatives","BTCF0:USTF0",1754763562412,0.5391692,116770.0,116760.0,0.41291097]
["bitfinex-derivatives","BTCF0:USTF0",1754763563216,0.8999692,116770.0,116760.0,0.41291097]
["bitfinex-derivatives","BTCF0:USTF0",1754763565309,0.8999692,116770.0,116760.0,0.2588778]
["bitfinex-derivatives","BTCF0:USTF0",1754763566515,0.5391692,116770.0,116760.0,0.2588778]
["bitfinex-derivatives","BTCF0:USTF0",1754763566916,0.8999692,116770.0,116760.0,0.2588778]
["bitfinex-derivatives","BTCF0:USTF0",1754763570118,0.8999692,116770.0,116760.0,0.36671756]
["bitfinex-derivatives","BTCF0:USTF0",1754763571220,0.5671029,116770.0,116760.0,0.36671756]
["bitfinex-derivatives","BTCF0:USTF0",1754763571520,0.8999692,116770.0,116760.0,0.36671756]
["bitfinex-derivatives","BTCF0:USTF0",1754763572719,0.8999692,116770.0,116760.0,0.37596756]
["bitfinex-derivatives","BTCF0:USTF0",1754763572916,0.8999692,116770.0,116760.0,0.40885756]
["bitfinex-derivatives","BTCF0:USTF0",1754763573424,0.8999692,116770.0,116760.0,0.43800756]
["bitfinex-derivatives","BTCF0:USTF0",1754763573819,0.8999692,116770.0,116760.0,0.46188756]
["bitfinex-derivatives","BTCF0:USTF0",1754763574016,0.8999692,116770.0,116760.0,0.48308756]
["bitfinex-derivatives","BTCF0:USTF0",1754763575820,0.8999692,116770.0,116760.0,0.3752478]
["bitfinex-derivatives","BTCF0:USTF0",1754763578624,0.8999692,116770.0,116760.0,0.48308948]
["bitfinex-derivatives","BTCF0:USTF0",1754763579126,0.5391692,116770.0,116760.0,0.3752478]
["bitfinex-derivatives","BTCF0:USTF0",1754763579828,0.8999692,116770.0,116760.0,0.3752478]
["bitfinex-derivatives","BTCF0:USTF0",1754763580030,0.5391692,116770.0,116760.0,0.3752478]
["bitfinex-derivatives","BTCF0:USTF0",1754763581232,0.8999692,116770.0,116760.0,0.3752478]
["bitfinex-derivatives","BTCF0:USTF0",1754763582430,0.5391692,116770.0,116760.0,0.3752478]
["bitfinex-derivatives","BTCF0:USTF0",1754763583031,0.2063029,116770.0,116760.0,0.3752478]
["bitfinex-derivatives","BTCF0:USTF0",1754763583231,0.5391692,116770.0,116760.0,0.7081141]
["bitfinex-derivatives","BTCF0:USTF0",1754763583734,0.5391692,116770.0,116760.0,0.86214727]
["bitfinex-derivatives","BTCF0:USTF0",1754763584031,0.5391692,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763584630,0.5391692,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763585629,0.1338729,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763585834,0.9903829,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763586033,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763587134,1.3232492,116770.0,116760.0,1.33084907]
["bitfinex-derivatives","BTCF0:USTF0",1754763587730,1.3232492,116770.0,116760.0,1.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1754763588737,0.9903829,116770.0,116760.0,1.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1754763588931,1.3232492,116770.0,116760.0,1.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1754763589732,1.3232492,116770.0,116760.0,0.8439496]
["bitfinex-derivatives","BTCF0:USTF0",1754763589936,1.3232492,116770.0,116760.0,1.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1754763591439,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763592739,1.3232492,116770.0,116760.0,0.7360478]
["bitfinex-derivatives","BTCF0:USTF0",1754763592932,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763593332,0.9903829,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763593532,0.9903829,116770.0,116760.0,1.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1754763593533,1.3232492,116770.0,116760.0,1.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1754763595137,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763597138,1.3232492,116770.0,116760.0,1.1768159]
["bitfinex-derivatives","BTCF0:USTF0",1754763599641,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763600632,1.3232492,116770.0,116760.0,0.7360478]
["bitfinex-derivatives","BTCF0:USTF0",1754763600835,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763601037,1.3232492,116770.0,116760.0,1.17683811]
["bitfinex-derivatives","BTCF0:USTF0",1754763601736,0.9903829,116770.0,116760.0,1.17683811]
["bitfinex-derivatives","BTCF0:USTF0",1754763601941,1.3232492,116770.0,116760.0,1.17683811]
["bitfinex-derivatives","BTCF0:USTF0",1754763604847,0.9903829,116770.0,116760.0,1.17683811]
["bitfinex-derivatives","BTCF0:USTF0",1754763605035,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763606439,1.3232492,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763607249,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763608250,0.9903829,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763608444,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763610351,0.9903829,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763610550,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763611152,1.3232492,116770.0,116760.0,0.7081141]
["bitfinex-derivatives","BTCF0:USTF0",1754763611353,1.3232492,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763611654,1.3232492,116770.0,116760.0,0.86214727]
["bitfinex-derivatives","BTCF0:USTF0",1754763611855,1.3232492,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763614054,1.3232492,116770.0,116760.0,0.86214727]
["bitfinex-derivatives","BTCF0:USTF0",1754763614255,1.3232492,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763616055,0.9903829,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763616445,1.3232492,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763616650,0.9903829,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763616859,1.3232492,116770.0,116760.0,1.22294727]
["bitfinex-derivatives","BTCF0:USTF0",1754763617650,1.3232492,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763620863,0.9903829,116770.0,116760.0,1.0689141]
["bitfinex-derivatives","BTCF0:USTF0",1754763621057,1.3232492,116770.0,116760.0,1.22314567]
["bitfinex-derivatives","BTCF0:USTF0",1754763621758,1.3232492,116770.0,116760.0,0.89027937]
["bitfinex-derivatives","BTCF0:USTF0",1754763621959,1.3232492,116770.0,116760.0,1.22314567]
["bitfinex-derivatives","BTCF0:USTF0",1754763622360,1.2036892,116770.0,116760.0,1.22314567]
["bitfinex-derivatives","BTCF0:USTF0",1754763622557,1.2268092,116770.0,116760.0,1.22314567]
["bitfinex-derivatives","BTCF0:USTF0",1754763622761,1.2739992,116770.0,116760.0,1.22314567]
["bitfinex-derivatives","BTCF0:USTF0",1754763622962,1.2739992,116770.0,116760.0,0.89027937]
["bitfinex-derivatives","BTCF0:USTF0",1754763623155,1.2739992,116770.0,116760.0,1.22314567]
["bitfinex-derivatives","BTCF0:USTF0",1754763624154,0.9397129,116770.0,116760.0,1.55601197]
["bitfinex-derivatives","BTCF0:USTF0",1754763624360,0.9726129,116770.0,116760.0,1.55601197]
["bitfinex-derivatives","BTCF0:USTF0",1754763624657,0.9869029,116770.0,116760.0,1.55601197]
["bitfinex-derivatives","BTCF0:USTF0",1754763625758,0.7771384,116780.0,116770.0,0.0856229]
["bitfinex-derivatives","BTCF0:USTF0",1754763625959,1.5764684,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763626158,1.4908457,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763626363,1.4908457,116780.0,116770.0,1.00331132]
["bitfinex-derivatives","BTCF0:USTF0",1754763626568,0.9724456,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763626864,1.3206019,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763627267,0.9877356,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763627564,0.90212,116780.0,116770.0,0.5624929]
["bitfinex-derivatives","BTCF0:USTF0",1754763627965,0.90212,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763628162,1.2349863,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763628362,0.90212,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763629662,0.82244,116780.0,116770.0,1.00321011]
["bitfinex-derivatives","BTCF0:USTF0",1754763629866,0.78604,116780.0,116770.0,0.67034381]
["bitfinex-derivatives","BTCF0:USTF0",1754763630061,0.80916,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763630267,0.85742,116780.0,116770.0,0.5624929]
["bitfinex-derivatives","BTCF0:USTF0",1754763630469,0.85742,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763631469,0.85742,116780.0,116770.0,1.2282255]
["bitfinex-derivatives","BTCF0:USTF0",1754763631769,0.85742,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763632571,0.85742,116780.0,116770.0,1.2282255]
["bitfinex-derivatives","BTCF0:USTF0",1754763632871,0.88783,116780.0,116770.0,0.76297338]
["bitfinex-derivatives","BTCF0:USTF0",1754763633171,0.90212,116780.0,116770.0,1.09583968]
["bitfinex-derivatives","BTCF0:USTF0",1754763633765,0.83181,116780.0,116770.0,1.42870598]
["bitfinex-derivatives","BTCF0:USTF0",1754763633967,0.82244,116780.0,116770.0,1.42870598]
["bitfinex-derivatives","BTCF0:USTF0",1754763634162,0.82244,116780.0,116770.0,1.2282255]
["bitfinex-derivatives","BTCF0:USTF0",1754763634567,0.84556,116780.0,116770.0,1.2282255]
["bitfinex-derivatives","BTCF0:USTF0",1754763634969,0.84556,116780.0,116770.0,1.3821508]
["bitfinex-derivatives","BTCF0:USTF0",1754763635768,0.87988,116780.0,116770.0,1.3821508]
["bitfinex-derivatives","BTCF0:USTF0",1754763635974,0.90403,116780.0,116770.0,0.7164182]
["bitfinex-derivatives","BTCF0:USTF0",1754763636169,0.90403,116780.0,116770.0,1.3821508]
["bitfinex-derivatives","BTCF0:USTF0",1754763638275,0.90403,116780.0,116770.0,0.7164182]
["bitfinex-derivatives","BTCF0:USTF0",1754763638468,0.90403,116780.0,116770.0,1.3821508]
["bitfinex-derivatives","BTCF0:USTF0",1754763640878,0.90403,116780.0,116770.0,0.7164182]
["bitfinex-derivatives","BTCF0:USTF0",1754763641171,1.2368963,116780.0,116770.0,1.0492845]
["bitfinex-derivatives","BTCF0:USTF0",1754763641371,0.90403,116780.0,116770.0,1.0492845]
["bitfinex-derivatives","BTCF0:USTF0",1754763642278,0.90403,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763642877,0.90403,116780.0,116770.0,0.5624929]
["bitfinex-derivatives","BTCF0:USTF0",1754763643079,0.90403,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763643876,0.90403,116780.0,116770.0,1.0492845]
["bitfinex-derivatives","BTCF0:USTF0",1754763644675,0.90403,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763646582,1.3225118,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763646978,1.2368963,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763647982,0.90403,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763652289,0.90403,116780.0,116770.0,1.09583968]
["bitfinex-derivatives","BTCF0:USTF0",1754763654287,0.90403,116780.0,116770.0,0.76297338]
["bitfinex-derivatives","BTCF0:USTF0",1754763654584,0.90403,116780.0,116770.0,1.09583968]
["bitfinex-derivatives","BTCF0:USTF0",1754763662192,0.90403,116780.0,116770.0,0.8953592]
["bitfinex-derivatives","BTCF0:USTF0",1754763662391,1.3225118,116780.0,116770.0,0.4920629]
["bitfinex-derivatives","BTCF0:USTF0",1754763662592,1.3225118,116780.0,116770.0,0.8586592]
["bitfinex-derivatives","BTCF0:USTF0",1754763662793,1.3225118,116780.0,116770.0,0.8730292]
["bitfinex-derivatives","BTCF0:USTF0",1754763663590,1.3225118,116780.0,116770.0,0.8970692]
["bitfinex-derivatives","BTCF0:USTF0",1754763665592,1.6553781,116780.0,116770.0,0.4710029]
["bitfinex-derivatives","BTCF0:USTF0",1754763665795,1.6553781,116780.0,116770.0,0.93344251]
["bitfinex-derivatives","BTCF0:USTF0",1754763666000,1.3225118,116780.0,116770.0,0.93344251]
["bitfinex-derivatives","BTCF0:USTF0",1754763666498,1.6553781,116780.0,116770.0,0.93344251]
["bitfinex-derivatives","BTCF0:USTF0",1754763666893,1.3225118,116780.0,116770.0,0.93344251]
["bitfinex-derivatives","BTCF0:USTF0",1754763668200,1.3225118,116780.0,116770.0,0.97691251]
["bitfinex-derivatives","BTCF0:USTF0",1754763668999,1.3225118,116780.0,116770.0,0.99167251]
["bitfinex-derivatives","BTCF0:USTF0",1754763669298,1.3225118,116780.0,116770.0,1.00710251]
["bitfinex-derivatives","BTCF0:USTF0",1754763670298,1.3225118,116780.0,116770.0,1.03025251]
["bitfinex-derivatives","BTCF0:USTF0",1754763671393,1.3225118,116780.0,116770.0,0.8986492]
["bitfinex-derivatives","BTCF0:USTF0",1754763673198,1.3225118,116780.0,116770.0,0.5657829]
["bitfinex-derivatives","BTCF0:USTF0",1754763673398,1.3225118,116780.0,116770.0,0.8986492]
["bitfinex-derivatives","BTCF0:USTF0",1754763677997,0.9896455,116780.0,116770.0,0.8986492]
["bitfinex-derivatives","BTCF0:USTF0",1754763678199,1.3225118,116780.0,116770.0,0.8986492]
["bitfinex-derivatives","BTCF0:USTF0",1754763681403,0.9896455,116780.0,116770.0,0.8986492]
["bitfinex-derivatives","BTCF0:USTF0",1754763681601,1.3225118,116780.0,116770.0,0.8986492]
["bitfinex-derivatives","BTCF0:USTF0",1754763683108,1.3225118,116780.0,116770.0,0.5378492]
["bitfinex-derivatives","BTCF0:USTF0",1754763685008,1.3225118,116780.0,116770.0,0.69199318]
["bitfinex-derivatives","BTCF0:USTF0",1754763685508,0.9896455,116780.0,116770.0,0.69199318]
["bitfinex-derivatives","BTCF0:USTF0",1754763685806,1.3225118,116780.0,116770.0,0.69199318]
["bitfinex-derivatives","BTCF0:USTF0",1754763687011,1.3225118,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763687212,1.3225118,116780.0,116770.0,0.69199318]
["bitfinex-derivatives","BTCF0:USTF0",1754763687908,0.4518563,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763688213,1.2414963,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763689915,0.4518563,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763690116,1.2416563,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763691113,0.4518563,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763691315,1.2416563,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763691815,0.90879,116780.0,116770.0,0.71992688]
["bitfinex-derivatives","BTCF0:USTF0",1754763692015,1.2416563,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763692417,1.2403863,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763695023,1.07844211,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763695219,0.11775,116780.0,116770.0,1.05279318]
["bitfinex-derivatives","BTCF0:USTF0",1754763695421,0.7082911,116800.0,116790.0,0.0856082]
["bitfinex-derivatives","BTCF0:USTF0",1754763695617,1.7513504,116800.0,116790.0,0.1568682]
["bitfinex-derivatives","BTCF0:USTF0",1754763695824,1.7513504,116800.0,116790.0,0.2027982]
["bitfinex-derivatives","BTCF0:USTF0",1754763696625,1.7533504,116800.0,116790.0,0.2027982]
["bitfinex-derivatives","BTCF0:USTF0",1754763696819,1.7563504,116800.0,116790.0,0.2027982]
["bitfinex-derivatives","BTCF0:USTF0",1754763697210,1.7563504,116800.0,116790.0,0.1706882]
["bitfinex-derivatives","BTCF0:USTF0",1754763697415,1.6707435,116800.0,116790.0,0.2027982]
["bitfinex-derivatives","BTCF0:USTF0",1754763698715,0.8749435,116800.0,116790.0,0.2027982]
["bitfinex-derivatives","BTCF0:USTF0",1754763698920,1.6711835,116800.0,116790.0,0.2027982]
["bitfinex-derivatives","BTCF0:USTF0",1754763699522,1.6711835,116800.0,116790.0,0.35698486]
["bitfinex-derivatives","BTCF0:USTF0",1754763700225,1.6711835,116800.0,116790.0,0.36547365]
["bitfinex-derivatives","BTCF0:USTF0",1754763700525,0.8749435,116800.0,116790.0,0.21128699]
["bitfinex-derivatives","BTCF0:USTF0",1754763700713,1.6711435,116800.0,116790.0,0.21128699]
["bitfinex-derivatives","BTCF0:USTF0",1754763700916,1.6711435,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763701122,1.6711435,116800.0,116790.0,0.72627365]
["bitfinex-derivatives","BTCF0:USTF0",1754763701925,1.6711435,116800.0,116790.0,0.36547365]
["bitfinex-derivatives","BTCF0:USTF0",1754763702829,1.6711435,116800.0,116790.0,0.21128699]
["bitfinex-derivatives","BTCF0:USTF0",1754763705128,1.6711435,116800.0,116790.0,0.31916641]
["bitfinex-derivatives","BTCF0:USTF0",1754763705329,1.6711435,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763705827,1.0054109,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763706027,1.6711435,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763706231,1.3382772,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763706428,1.6711435,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763706827,0.8749435,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763707032,1.6711835,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763710533,1.6711835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763710735,1.0054509,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763711034,1.3383172,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763711534,1.0054509,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763711834,1.6711835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763713735,1.6711835,116800.0,116790.0,0.54415329]
["bitfinex-derivatives","BTCF0:USTF0",1754763714033,1.6711835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763714832,1.0054509,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763715336,1.3383172,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763715529,1.6711835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763717243,1.0054509,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763717444,1.6711835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763721750,1.6701835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763721938,1.6701835,116800.0,116790.0,0.54415329]
["bitfinex-derivatives","BTCF0:USTF0",1754763722139,1.6671835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763722446,1.6691835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763722639,1.6691835,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763722840,1.6691835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763723650,1.6691835,116800.0,116790.0,0.67999366]
["bitfinex-derivatives","BTCF0:USTF0",1754763725147,1.6691835,116800.0,116790.0,0.57208699]
["bitfinex-derivatives","BTCF0:USTF0",1754763730844,1.6691835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763731949,1.0034509,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763732147,1.6691835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763733150,1.6691835,116800.0,116790.0,0.54415329]
["bitfinex-derivatives","BTCF0:USTF0",1754763733347,1.6691835,116800.0,116790.0,0.90495329]
["bitfinex-derivatives","BTCF0:USTF0",1754763734349,1.6657534,116800.0,116790.0,0.46393699]
["bitfinex-derivatives","BTCF0:USTF0",1754763735050,1.6657534,116800.0,116790.0,0.48663699]
["bitfinex-derivatives","BTCF0:USTF0",1754763738944,1.6657534,116800.0,116790.0,0.64082365]
["bitfinex-derivatives","BTCF0:USTF0",1754763739144,0.8730734,116800.0,116790.0,0.64082365]
["bitfinex-derivatives","BTCF0:USTF0",1754763739346,1.6655934,116800.0,116790.0,1.05940995]
["bitfinex-derivatives","BTCF0:USTF0",1754763740047,1.6655934,116800.0,116790.0,0.69860995]
["bitfinex-derivatives","BTCF0:USTF0",1754763740548,1.6655934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763742053,0.9998608,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763742347,2.0263934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763742547,1.6655934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763745250,2.0263934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763745552,1.6655934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763746953,1.6655934,116800.0,116790.0,0.36574365]
["bitfinex-derivatives","BTCF0:USTF0",1754763749351,1.6655934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763749953,1.6655934,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763750147,1.6655934,116800.0,116790.0,0.36574365]
["bitfinex-derivatives","BTCF0:USTF0",1754763753457,1.6655934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763756556,1.6655934,116800.0,116790.0,0.36574365]
["bitfinex-derivatives","BTCF0:USTF0",1754763757354,1.6655934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763757656,2.0263934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763758658,1.6655934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763761357,2.0263934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763762165,1.2338734,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763762367,1.6649934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763763566,1.6649934,116800.0,116790.0,0.31949305]
["bitfinex-derivatives","BTCF0:USTF0",1754763763766,2.0257934,116800.0,116790.0,0.31949305]
["bitfinex-derivatives","BTCF0:USTF0",1754763764766,1.6649934,116800.0,116790.0,0.31949305]
["bitfinex-derivatives","BTCF0:USTF0",1754763765066,2.0257934,116800.0,116790.0,0.31949305]
["bitfinex-derivatives","BTCF0:USTF0",1754763765266,2.0257934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763765465,1.6649934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763765962,2.0257934,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763769064,2.0257934,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763769669,1.6649934,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763769974,1.6644334,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763770659,1.3315671,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763770859,1.6644334,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763774974,1.6644334,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763775176,1.6644334,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763775562,1.6644334,116800.0,116790.0,0.65236623]
["bitfinex-derivatives","BTCF0:USTF0",1754763776575,0.9987008,116800.0,116790.0,0.65236623]
["bitfinex-derivatives","BTCF0:USTF0",1754763776879,1.6644334,116800.0,116790.0,0.65236623]
["bitfinex-derivatives","BTCF0:USTF0",1754763777776,1.6644334,116800.0,116790.0,0.31949993]
["bitfinex-derivatives","BTCF0:USTF0",1754763777971,1.6644334,116800.0,116790.0,0.65236623]
["bitfinex-derivatives","BTCF0:USTF0",1754763780279,1.6644334,116800.0,116790.0,0.31949993]
["bitfinex-derivatives","BTCF0:USTF0",1754763780478,2.0252334,116800.0,116790.0,0.31949993]
["bitfinex-derivatives","BTCF0:USTF0",1754763780777,1.6644334,116800.0,116790.0,0.31949993]
["bitfinex-derivatives","BTCF0:USTF0",1754763783279,2.0252334,116800.0,116790.0,0.31949993]
["bitfinex-derivatives","BTCF0:USTF0",1754763783881,1.6644334,116800.0,116790.0,0.65236623]
["bitfinex-derivatives","BTCF0:USTF0",1754763784080,2.0252334,116800.0,116790.0,0.65236623]
["bitfinex-derivatives","BTCF0:USTF0",1754763785383,1.6644334,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763785883,1.6644334,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763786081,2.0252334,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763786274,1.6644334,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763787182,1.6644334,116800.0,116790.0,0.69860995]
["bitfinex-derivatives","BTCF0:USTF0",1754763788385,2.0252334,116800.0,116790.0,0.69860995]
["bitfinex-derivatives","BTCF0:USTF0",1754763788885,2.0252334,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763789485,1.6644334,116800.0,116790.0,0.54442329]
["bitfinex-derivatives","BTCF0:USTF0",1754763789686,1.6644334,116800.0,116790.0,0.36574365]
["bitfinex-derivatives","BTCF0:USTF0",1754763791187,2.0252334,116800.0,116790.0,0.36574365]
["bitfinex-derivatives","BTCF0:USTF0",1754763792086,1.6644334,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763793194,2.0252334,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763793788,1.6644334,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763795287,0.9987008,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763795496,1.6644334,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763797805,0.9987008,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763798200,1.6644334,116800.0,116790.0,0.21155699]
["bitfinex-derivatives","BTCF0:USTF0",1754763798400,1.2459663,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763798597,1.5788326,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763799305,1.2459663,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763800200,1.2459663,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763800804,1.2459663,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763800999,1.2459663,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763804717,0.9131,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763804909,1.2459663,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763807613,0.9131,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763807913,1.2459663,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763809913,1.2426863,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763810712,0.90982,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763810915,1.2426863,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763811615,1.2426863,116800.0,116790.0,0.57240699]
["bitfinex-derivatives","BTCF0:USTF0",1754763811916,1.2426863,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763812211,1.2052563,116800.0,116790.0,0.83477329]
["bitfinex-derivatives","BTCF0:USTF0",1754763812412,1.6616732,116800.0,116790.0,0.21160699]
["bitfinex-derivatives","BTCF0:USTF0",1754763812608,2.0224732,116800.0,116790.0,0.21160699]
["bitfinex-derivatives","BTCF0:USTF0",1754763813012,1.6616732,116800.0,116790.0,0.21160699]
["bitfinex-derivatives","BTCF0:USTF0",1754763813712,1.6616732,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763815017,1.6616732,116800.0,116790.0,0.65237245]
["bitfinex-derivatives","BTCF0:USTF0",1754763817017,0.9959406,116800.0,116790.0,0.65237245]
["bitfinex-derivatives","BTCF0:USTF0",1754763817218,1.6616732,116800.0,116790.0,0.65237245]
["bitfinex-derivatives","BTCF0:USTF0",1754763818918,1.3288069,116800.0,116790.0,0.65237245]
["bitfinex-derivatives","BTCF0:USTF0",1754763819221,1.6616732,116800.0,116790.0,0.65237245]
["bitfinex-derivatives","BTCF0:USTF0",1754763819606,1.6616732,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763820107,1.3288069,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763820818,1.3288069,116800.0,116790.0,0.21160699]
["bitfinex-derivatives","BTCF0:USTF0",1754763821013,1.3288069,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763821209,1.3288069,116800.0,116790.0,0.21160699]
["bitfinex-derivatives","BTCF0:USTF0",1754763821413,1.3288069,116800.0,116790.0,0.65238111]
["bitfinex-derivatives","BTCF0:USTF0",1754763821620,0.9959406,116800.0,116790.0,0.65238111]
["bitfinex-derivatives","BTCF0:USTF0",1754763821818,1.6616732,116800.0,116790.0,0.65238111]
["bitfinex-derivatives","BTCF0:USTF0",1754763822117,0.9959406,116800.0,116790.0,0.65238111]
["bitfinex-derivatives","BTCF0:USTF0",1754763822318,1.6616732,116800.0,116790.0,0.65238111]
["bitfinex-derivatives","BTCF0:USTF0",1754763822718,1.6616732,116800.0,116790.0,0.31951481]
["bitfinex-derivatives","BTCF0:USTF0",1754763822919,0.9959406,116800.0,116790.0,0.65238111]
["bitfinex-derivatives","BTCF0:USTF0",1754763823111,1.6616732,116800.0,116790.0,0.65238111]
["bitfinex-derivatives","BTCF0:USTF0",1754763823517,1.3288069,116800.0,116790.0,0.65238111]
["bitfinex-derivatives","BTCF0:USTF0",1754763825020,1.3288069,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763833322,1.3288069,116800.0,116790.0,0.69865995]
["bitfinex-derivatives","BTCF0:USTF0",1754763835725,1.3288069,116800.0,116790.0,0.36579365]
["bitfinex-derivatives","BTCF0:USTF0",1754763836026,1.3288069,116800.0,116790.0,0.69865995]
["bitfinex-derivatives","BTCF0:USTF0",1754763839830,1.3288068,116800.0,116790.0,1.05945995]
["bitfinex-derivatives","BTCF0:USTF0",1754763841130,1.3288068,116800.0,116790.0,0.72659365]
["bitfinex-derivatives","BTCF0:USTF0",1754763841131,0.9959405,116800.0,116790.0,0.72659365]
["bitfinex-derivatives","BTCF0:USTF0",1754763841328,1.3288068,116800.0,116790.0,1.05945995]
["bitfinex-derivatives","BTCF0:USTF0",1754763841531,0.9959405,116800.0,116790.0,1.05945995]
["bitfinex-derivatives","BTCF0:USTF0",1754763841828,1.3288068,116800.0,116790.0,1.05945995]
["bitfinex-derivatives","BTCF0:USTF0",1754763842529,0.91034,116800.0,116790.0,1.05945995]
["bitfinex-derivatives","BTCF0:USTF0",1754763842732,1.3288069,116800.0,116790.0,1.16738136]
["bitfinex-derivatives","BTCF0:USTF0",1754763843031,0.9959406,116800.0,116790.0,1.0131947]
["bitfinex-derivatives","BTCF0:USTF0",1754763843230,0.91034,116800.0,116790.0,1.0131947]
["bitfinex-derivatives","BTCF0:USTF0",1754763844524,0.9959405,116800.0,116790.0,1.0131947]
["bitfinex-derivatives","BTCF0:USTF0",1754763845225,0.9959405,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763846031,0.9959405,116800.0,116790.0,0.68032041]
["bitfinex-derivatives","BTCF0:USTF0",1754763846332,0.90769,116800.0,116790.0,1.01318671]
["bitfinex-derivatives","BTCF0:USTF0",1754763847020,0.003,116800.0,116790.0,1.39232625]
["bitfinex-derivatives","BTCF0:USTF0",1754763847228,0.003,116800.0,116790.0,0.72659365]
["bitfinex-derivatives","BTCF0:USTF0",1754763847229,0.90777,116800.0,116790.0,0.72659365]
["bitfinex-derivatives","BTCF0:USTF0",1754763847426,0.90777,116800.0,116790.0,1.39232625]
["bitfinex-derivatives","BTCF0:USTF0",1754763847626,0.90777,116800.0,116790.0,0.72659365]
["bitfinex-derivatives","BTCF0:USTF0",1754763847826,0.90777,116800.0,116790.0,0.57240699]
["bitfinex-derivatives","BTCF0:USTF0",1754763848229,0.90777,116800.0,116790.0,1.01316649]
["bitfinex-derivatives","BTCF0:USTF0",1754763849632,0.90777,116800.0,116790.0,0.68030019]
["bitfinex-derivatives","BTCF0:USTF0",1754763849833,0.90777,116800.0,116790.0,1.01316649]
["bitfinex-derivatives","BTCF0:USTF0",1754763850637,0.90777,116800.0,116790.0,0.57240699]
["bitfinex-derivatives","BTCF0:USTF0",1754763851128,0.90777,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763852641,0.90777,116800.0,116790.0,0.57240699]
["bitfinex-derivatives","BTCF0:USTF0",1754763853044,0.90777,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763853443,0.90777,116800.0,116790.0,0.57240699]
["bitfinex-derivatives","BTCF0:USTF0",1754763853642,0.90777,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763857449,0.9933705,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763858858,0.90777,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763860862,0.90777,116800.0,116790.0,0.57240699]
["bitfinex-derivatives","BTCF0:USTF0",1754763861254,0.90777,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763862463,0.90777,116800.0,116790.0,1.05923111]
["bitfinex-derivatives","BTCF0:USTF0",1754763863664,0.11969,116800.0,116790.0,1.05923111]
["bitfinex-derivatives","BTCF0:USTF0",1754763863865,0.91153,116800.0,116790.0,0.72636481]
["bitfinex-derivatives","BTCF0:USTF0",1754763864066,0.91153,116800.0,116790.0,1.05923111]
["bitfinex-derivatives","BTCF0:USTF0",1754763865368,0.11969,116800.0,116790.0,1.05923111]
["bitfinex-derivatives","BTCF0:USTF0",1754763865561,0.91605,116800.0,116790.0,1.05923111]
["bitfinex-derivatives","BTCF0:USTF0",1754763865762,0.91605,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763865961,0.91605,116800.0,116790.0,0.57240699]
["bitfinex-derivatives","BTCF0:USTF0",1754763866162,0.91605,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763867266,0.91505,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763868367,0.91405,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763869369,0.91405,116800.0,116790.0,0.57240699]
["bitfinex-derivatives","BTCF0:USTF0",1754763869556,0.91405,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763871667,0.91405,116800.0,116790.0,0.54447329]
["bitfinex-derivatives","BTCF0:USTF0",1754763871867,0.91405,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763872956,0.91405,116800.0,116790.0,1.05923111]
["bitfinex-derivatives","BTCF0:USTF0",1754763873669,0.91405,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763874666,0.91405,116800.0,116790.0,0.72636481]
["bitfinex-derivatives","BTCF0:USTF0",1754763874866,0.91405,116800.0,116790.0,1.05923111]
["bitfinex-derivatives","BTCF0:USTF0",1754763876164,0.91405,116800.0,116790.0,0.90527329]
["bitfinex-derivatives","BTCF0:USTF0",1754763879072,0.91405,116800.0,116790.0,0.90627329]
["bitfinex-derivatives","BTCF0:USTF0",1754763879675,0.91305,116800.0,116790.0,0.90727329]
["bitfinex-derivatives","BTCF0:USTF0",1754763880872,0.88877,116800.0,116790.0,0.90727329]
["bitfinex-derivatives","BTCF0:USTF0",1754763881373,0.91159,116800.0,116790.0,0.90727329]
["bitfinex-derivatives","BTCF0:USTF0",1754763881974,0.88924,116800.0,116790.0,0.90727329]
["bitfinex-derivatives","BTCF0:USTF0",1754763882277,0.91206,116800.0,116790.0,0.90727329]
["bitfinex-derivatives","BTCF0:USTF0",1754763882572,0.91206,116800.0,116790.0,1.10775377]
["bitfinex-derivatives","BTCF0:USTF0",1754763884570,0.2029688,116820.0,116790.0,1.10775377]
["bitfinex-derivatives","BTCF0:USTF0",1754763884875,0.2029688,116820.0,116810.0,0.5368596]
["bitfinex-derivatives","BTCF0:USTF0",1754763884876,1.3310623,116820.0,116810.0,0.5368596]
["bitfinex-derivatives","BTCF0:USTF0",1754763885063,0.998196,116820.0,116810.0,0.5368596]
["bitfinex-derivatives","BTCF0:USTF0",1754763885268,1.2454763,116820.0,116810.0,0.5368596]
["bitfinex-derivatives","BTCF0:USTF0",1754763885770,1.2464763,116820.0,116810.0,0.5368596]
["bitfinex-derivatives","BTCF0:USTF0",1754763886374,1.2484763,116820.0,116810.0,0.5368596]
["bitfinex-derivatives","BTCF0:USTF0",1754763888374,1.2484763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763889578,1.2484763,116820.0,116810.0,0.69103935]
["bitfinex-derivatives","BTCF0:USTF0",1754763890376,1.2484763,116820.0,116810.0,0.5368596]
["bitfinex-derivatives","BTCF0:USTF0",1754763891866,0.91561,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763894378,0.91561,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763895080,0.91561,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763895373,1.2484763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763895581,1.2484763,116820.0,116810.0,1.00546976]
["bitfinex-derivatives","BTCF0:USTF0",1754763895779,0.91561,116820.0,116810.0,1.00546976]
["bitfinex-derivatives","BTCF0:USTF0",1754763896079,0.91561,116820.0,116810.0,0.64466976]
["bitfinex-derivatives","BTCF0:USTF0",1754763896278,0.91661,116820.0,116810.0,1.00546976]
["bitfinex-derivatives","BTCF0:USTF0",1754763897285,0.91661,116820.0,116810.0,0.67260346]
["bitfinex-derivatives","BTCF0:USTF0",1754763897580,1.2494763,116820.0,116810.0,1.00546976]
["bitfinex-derivatives","BTCF0:USTF0",1754763899377,1.2494763,116820.0,116810.0,0.67260346]
["bitfinex-derivatives","BTCF0:USTF0",1754763899578,1.2494763,116820.0,116810.0,1.00546976]
["bitfinex-derivatives","BTCF0:USTF0",1754763901473,0.91661,116820.0,116810.0,1.00546976]
["bitfinex-derivatives","BTCF0:USTF0",1754763901782,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763903285,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763903477,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763904983,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763905187,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763905481,1.2494763,116820.0,116810.0,0.5647933]
["bitfinex-derivatives","BTCF0:USTF0",1754763905786,1.2494763,116820.0,116810.0,1.00546976]
["bitfinex-derivatives","BTCF0:USTF0",1754763906487,0.91661,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763906787,1.2494763,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763907688,1.2494763,116820.0,116810.0,0.71897305]
["bitfinex-derivatives","BTCF0:USTF0",1754763907889,1.2494763,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763908390,1.2494763,116820.0,116810.0,0.71897305]
["bitfinex-derivatives","BTCF0:USTF0",1754763908589,1.2494763,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763910385,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763911385,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763911588,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763915694,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763915890,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763916587,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763916893,1.2494763,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763918195,0.91661,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763918590,1.2494763,116820.0,116810.0,0.71897305]
["bitfinex-derivatives","BTCF0:USTF0",1754763918797,1.2494763,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763919696,0.91661,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763919897,1.2494763,116820.0,116810.0,1.05183935]
["bitfinex-derivatives","BTCF0:USTF0",1754763920097,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763920697,0.91661,116820.0,116810.0,0.5647933]
["bitfinex-derivatives","BTCF0:USTF0",1754763920897,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763921301,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763921491,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763924200,1.2494763,116820.0,116810.0,0.5647933]
["bitfinex-derivatives","BTCF0:USTF0",1754763924502,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763925503,1.2494763,116820.0,116810.0,1.05175161]
["bitfinex-derivatives","BTCF0:USTF0",1754763926406,1.2494763,116820.0,116810.0,0.71888531]
["bitfinex-derivatives","BTCF0:USTF0",1754763926606,1.2494763,116820.0,116810.0,1.05175161]
["bitfinex-derivatives","BTCF0:USTF0",1754763926907,1.2494763,116820.0,116810.0,0.71888531]
["bitfinex-derivatives","BTCF0:USTF0",1754763927098,1.2494763,116820.0,116810.0,1.05175161]
["bitfinex-derivatives","BTCF0:USTF0",1754763928103,1.2494763,116820.0,116810.0,0.71888531]
["bitfinex-derivatives","BTCF0:USTF0",1754763928305,1.3350622,116820.0,116810.0,0.71888531]
["bitfinex-derivatives","BTCF0:USTF0",1754763928499,0.91661,116820.0,116810.0,1.05175161]
["bitfinex-derivatives","BTCF0:USTF0",1754763928704,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763928903,1.2494763,116820.0,116810.0,0.5647933]
["bitfinex-derivatives","BTCF0:USTF0",1754763929106,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763929305,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763931611,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763931810,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763932715,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763933208,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763933712,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763933904,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763934108,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763934314,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763935113,1.2494763,116820.0,116810.0,1.05175161]
["bitfinex-derivatives","BTCF0:USTF0",1754763935310,0.91661,116820.0,116810.0,1.05175161]
["bitfinex-derivatives","BTCF0:USTF0",1754763935512,1.2494763,116820.0,116810.0,1.05175161]
["bitfinex-derivatives","BTCF0:USTF0",1754763936014,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763937108,1.2494763,116820.0,116810.0,0.5368596]
["bitfinex-derivatives","BTCF0:USTF0",1754763937308,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763937711,0.91661,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763937916,1.2494763,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763938314,0.84749,116820.0,116810.0,0.8976596]
["bitfinex-derivatives","BTCF0:USTF0",1754763938513,1.2516563,116820.0,116810.0,0.8976096]
["bitfinex-derivatives","BTCF0:USTF0",1754763938712,1.5845226,116820.0,116810.0,0.5647433]
["bitfinex-derivatives","BTCF0:USTF0",1754763938912,1.5845226,116820.0,116810.0,0.8976096]
["bitfinex-derivatives","BTCF0:USTF0",1754763939618,1.3372422,116820.0,116810.0,0.8976096]
["bitfinex-derivatives","BTCF0:USTF0",1754763939917,1.0043759,116820.0,116810.0,0.8976096]
["bitfinex-derivatives","BTCF0:USTF0",1754763940306,0.91879,116820.0,116810.0,0.8976096]
["bitfinex-derivatives","BTCF0:USTF0",1754763940517,0.91879,116820.0,116810.0,0.5647433]
["bitfinex-derivatives","BTCF0:USTF0",1754763940713,0.91879,116820.0,116810.0,0.71887366]
["bitfinex-derivatives","BTCF0:USTF0",1754763940921,1.2516563,116820.0,116810.0,1.05173996]
["bitfinex-derivatives","BTCF0:USTF0",1754763941118,1.2516563,116820.0,116810.0,0.71887366]
["bitfinex-derivatives","BTCF0:USTF0",1754763941119,0.91879,116820.0,116810.0,0.71887366]
["bitfinex-derivatives","BTCF0:USTF0",1754763941421,1.2516563,116820.0,116810.0,0.71887366]
["bitfinex-derivatives","BTCF0:USTF0",1754763941615,1.2516563,116820.0,116810.0,1.05173996]
["bitfinex-derivatives","BTCF0:USTF0",1754763942418,0.91879,116820.0,116810.0,1.05173996]
["bitfinex-derivatives","BTCF0:USTF0",1754763942616,1.2516563,116820.0,116810.0,1.05173996]
["bitfinex-derivatives","BTCF0:USTF0",1754763943120,0.91879,116820.0,116810.0,0.71887366]
["bitfinex-derivatives","BTCF0:USTF0",1754763943312,1.2516563,116820.0,116810.0,1.05173996]
["bitfinex-derivatives","BTCF0:USTF0",1754763943814,1.2516563,116820.0,116810.0,0.71887366]
["bitfinex-derivatives","BTCF0:USTF0",1754763944122,1.2516563,116820.0,116810.0,1.05173996]
["bitfinex-derivatives","BTCF0:USTF0",1754763944714,1.2516563,116820.0,116810.0,0.8976096]
["bitfinex-derivatives","BTCF0:USTF0",1754763945111,1.3372422,116820.0,116810.0,0.8976096]
["bitfinex-derivatives","BTCF0:USTF0",1754763945315,1.0043759,116820.0,116810.0,0.8976096]
["bitfinex-derivatives","BTCF0:USTF0",1754763945515,1.3372422,116820.0,116810.0,1.05173375]
["bitfinex-derivatives","BTCF0:USTF0",1754763945819,1.3372422,116820.0,116810.0,0.71886745]
["bitfinex-derivatives","BTCF0:USTF0",1754763946021,1.3372422,116820.0,116810.0,1.05173375]
["bitfinex-derivatives","BTCF0:USTF0",1754763946517,1.6701085,116820.0,116810.0,0.60051745]
["bitfinex-derivatives","BTCF0:USTF0",1754763946718,1.6701085,116820.0,116810.0,0.23971745]
["bitfinex-derivatives","BTCF0:USTF0",1754763947111,1.0043759,116820.0,116810.0,0.0855933]
["bitfinex-derivatives","BTCF0:USTF0",1754763947311,1.6701085,116820.0,116810.0,0.0855933]
["bitfinex-derivatives","BTCF0:USTF0",1754763949221,2.0309085,116820.0,116810.0,0.19344341]
["bitfinex-derivatives","BTCF0:USTF0",1754763951719,1.3651759,116820.0,116810.0,0.19344341]
["bitfinex-derivatives","BTCF0:USTF0",1754763951920,2.0309085,116820.0,116810.0,0.19344341]
["bitfinex-derivatives","BTCF0:USTF0",1754763952621,1.3651759,116820.0,116810.0,0.19344341]
["bitfinex-derivatives","BTCF0:USTF0",1754763952924,2.0309085,116820.0,116810.0,0.19344341]
["bitfinex-derivatives","BTCF0:USTF0",1754763955321,2.0309085,116820.0,116810.0,0.0855933]
["bitfinex-derivatives","BTCF0:USTF0",1754763955727,2.0309085,116820.0,116810.0,0.19344341]
["bitfinex-derivatives","BTCF0:USTF0",1754763955928,1.3651759,116820.0,116810.0,0.19344341]
["bitfinex-derivatives","BTCF0:USTF0",1754763956126,2.0309085,116820.0,116810.0,0.19344341]
["bitfinex-derivatives","BTCF0:USTF0",1754763957529,2.0309085,116820.0,116810.0,0.0855933]
["bitfinex-derivatives","BTCF0:USTF0",1754763960325,2.549254,116820.0,116810.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1754763960531,2.3019811,116820.0,116810.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1754763960937,2.3732811,116820.0,116810.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1754763961231,1.7075485,116820.0,116810.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1754763961427,2.3732811,116820.0,116810.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1754763963727,2.0124811,116820.0,116810.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1754763963934,2.3732811,116820.0,116810.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1754763964626,0.2064635,116810.0,116800.0,0.27904021]
["bitfinex-derivatives","BTCF0:USTF0",1754763964834,1.2329961,116810.0,116800.0,0.27904021]
["bitfinex-derivatives","BTCF0:USTF0",1754763965036,0.9001298,116810.0,116800.0,0.1711901]
["bitfinex-derivatives","BTCF0:USTF0",1754763965933,0.9001298,116810.0,116800.0,0.27894642]
["bitfinex-derivatives","BTCF0:USTF0",1754763966930,0.8851298,116810.0,116800.0,0.27894642]
["bitfinex-derivatives","BTCF0:USTF0",1754763967234,1.2189961,116810.0,116800.0,0.27894642]
["bitfinex-derivatives","BTCF0:USTF0",1754763968129,0.5532635,116810.0,116800.0,0.27894642]
["bitfinex-derivatives","BTCF0:USTF0",1754763968328,1.2189961,116810.0,116800.0,0.27894642]
["bitfinex-derivatives","BTCF0:USTF0",1754763968534,0.5532635,116810.0,116800.0,0.27894642]
["bitfinex-derivatives","BTCF0:USTF0",1754763968728,0.8861298,116810.0,116800.0,0.27894642]
["bitfinex-derivatives","BTCF0:USTF0",1754763969833,0.8861298,116810.0,116800.0,0.1711901]
["bitfinex-derivatives","BTCF0:USTF0",1754763972136,1.2189961,116810.0,116800.0,0.1711901]
["bitfinex-derivatives","BTCF0:USTF0",1754763982038,0.8581961,116810.0,116800.0,0.1711901]
["bitfinex-derivatives","BTCF0:USTF0",1754763982241,1.2189961,116810.0,116800.0,0.1711901]
["bitfinex-derivatives","BTCF0:USTF0",1754763984041,1.2189961,116810.0,116800.0,0.0855943]
["bitfinex-derivatives","BTCF0:USTF0",1754763985445,1.2189961,116810.0,116800.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1754763986345,1.2189961,116810.0,116800.0,0.0855943]
["bitfinex-derivatives","BTCF0:USTF0",1754763995148,1.2189961,116810.0,116800.0,0.193422]
["bitfinex-derivatives","BTCF0:USTF0",1754763995647,1.2189961,116810.0,116800.0,0.23971845]
["bitfinex-derivatives","BTCF0:USTF0",1754763997150,1.2189961,116810.0,116800.0,0.0855943]
["bitfinex-derivatives","BTCF0:USTF0",1754764002853,1.2189961,116810.0,116800.0,0.23971845]
["bitfinex-derivatives","BTCF0:USTF0",1754764004749,0.5532635,116810.0,116800.0,0.23971845]
["bitfinex-derivatives","BTCF0:USTF0",1754764004954,1.2189961,116810.0,116800.0,0.26376845]
["bitfinex-derivatives","BTCF0:USTF0",1754764005156,0.8861298,116810.0,116800.0,0.26376845]
["bitfinex-derivatives","BTCF0:USTF0",1754764005851,0.8861298,116810.0,116800.0,0.27375845]
["bitfinex-derivatives","BTCF0:USTF0",1754764006057,1.2189961,116810.0,116800.0,0.27375845]
["bitfinex-derivatives","BTCF0:USTF0",1754764007858,0.5532635,116810.0,116800.0,0.27375845]
["bitfinex-derivatives","BTCF0:USTF0",1754764008058,1.2189961,116810.0,116800.0,0.27375845]
["bitfinex-derivatives","BTCF0:USTF0",1754764009358,1.2189961,116810.0,116800.0,0.32292845]
["bitfinex-derivatives","BTCF0:USTF0",1754764009859,1.2039961,116810.0,116800.0,0.32292845]
["bitfinex-derivatives","BTCF0:USTF0",1754764010559,1.2039961,116810.0,116800.0,0.27375845]
["bitfinex-derivatives","BTCF0:USTF0",1754764015767,1.2039961,116810.0,116800.0,0.1538243]
["bitfinex-derivatives","BTCF0:USTF0",1754764017573,1.2039961,116810.0,116800.0,0.26177407]
["bitfinex-derivatives","BTCF0:USTF0",1754764017870,1.2039961,116810.0,116800.0,0.31494407]
["bitfinex-derivatives","BTCF0:USTF0",1754764018668,0.8431961,116810.0,116800.0,0.31494407]
["bitfinex-derivatives","BTCF0:USTF0",1754764018867,1.2039961,116810.0,116800.0,0.31494407]
["bitfinex-derivatives","BTCF0:USTF0",1754764022378,1.2039961,116810.0,116800.0,0.2069943]
["bitfinex-derivatives","BTCF0:USTF0",1754764022573,1.2039961,116810.0,116800.0,0.1578243]
["bitfinex-derivatives","BTCF0:USTF0",1754764022877,1.2039961,116810.0,116800.0,0.1196343]
["bitfinex-derivatives","BTCF0:USTF0",1754764023680,0.5382635,116810.0,116800.0,0.0855943]
["bitfinex-derivatives","BTCF0:USTF0",1754764023978,1.2039961,116810.0,116800.0,0.0855943]
["bitfinex-derivatives","BTCF0:USTF0",1754764025380,0.8431961,116810.0,116800.0,0.0855943]
["bitfinex-derivatives","BTCF0:USTF0",1754764025576,0.2033105,116800.0,116790.0,0.24822084]
["bitfinex-derivatives","BTCF0:USTF0",1754764025876,2.0279631,116800.0,116790.0,0.24822084]
["bitfinex-derivatives","BTCF0:USTF0",1754764026285,2.0279631,116800.0,116790.0,0.09409669]
["bitfinex-derivatives","BTCF0:USTF0",1754764026471,2.0279631,116800.0,116790.0,0.20202431]
["bitfinex-derivatives","BTCF0:USTF0",1754764026885,2.0279631,116800.0,116790.0,0.22586431]
["bitfinex-derivatives","BTCF0:USTF0",1754764027281,1.3622305,116800.0,116790.0,0.22586431]
["bitfinex-derivatives","BTCF0:USTF0",1754764027481,2.0279631,116800.0,116790.0,0.22586431]
["bitfinex-derivatives","BTCF0:USTF0",1754764028283,2.0279631,116800.0,116790.0,0.22686431]
["bitfinex-derivatives","BTCF0:USTF0",1754764028784,2.3608294,116800.0,116790.0,0.22686421]
["bitfinex-derivatives","BTCF0:USTF0",1754764028986,2.0279631,116800.0,116790.0,0.14125641]
["bitfinex-derivatives","BTCF0:USTF0",1754764029282,2.0279631,116800.0,116790.0,0.01048879]
["bitfinex-derivatives","BTCF0:USTF0",1754764029483,2.0279631,116800.0,116790.0,0.11835446]
["bitfinex-derivatives","BTCF0:USTF0",1754764030281,2.0279631,116800.0,116790.0,0.10986567]
["bitfinex-derivatives","BTCF0:USTF0",1754764031086,2.3608294,116800.0,116790.0,0.10986567]
["bitfinex-derivatives","BTCF0:USTF0",1754764035883,2.3608294,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754764039991,3.5451894,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754764041088,3.5451894,116800.0,116770.0,0.2034214]
["bitfinex-derivatives","BTCF0:USTF0",1754764041089,0.1221452,116780.0,116770.0,0.2034214]
["bitfinex-derivatives","BTCF0:USTF0",1754764041386,2.0295778,116780.0,116770.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1754764041593,2.0295778,116780.0,116770.0,0.2034225]
["bitfinex-derivatives","BTCF0:USTF0",1754764042189,2.0295778,116780.0,116770.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1754764043183,2.0295778,116780.0,116770.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754764043389,2.0295778,116780.0,116770.0,0.2054225]
["bitfinex-derivatives","BTCF0:USTF0",1754764043593,2.0295778,116780.0,116770.0,0.2084225]
["bitfinex-derivatives","BTCF0:USTF0",1754764044298,2.0295778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764045993,2.0295778,116780.0,116770.0,0.3248616]
["bitfinex-derivatives","BTCF0:USTF0",1754764046196,1.3638452,116780.0,116770.0,0.3248616]
["bitfinex-derivatives","BTCF0:USTF0",1754764046397,2.0295778,116780.0,116770.0,0.3248616]
["bitfinex-derivatives","BTCF0:USTF0",1754764046900,1.6687778,116780.0,116770.0,0.3248616]
["bitfinex-derivatives","BTCF0:USTF0",1754764049298,2.0295778,116780.0,116770.0,0.3248616]
["bitfinex-derivatives","BTCF0:USTF0",1754764050796,1.3638452,116780.0,116770.0,0.3248616]
["bitfinex-derivatives","BTCF0:USTF0",1754764050999,2.0295778,116780.0,116770.0,0.3248616]
["bitfinex-derivatives","BTCF0:USTF0",1754764054803,2.0295778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764055504,2.0295778,116780.0,116770.0,0.32476666]
["bitfinex-derivatives","BTCF0:USTF0",1754764055705,1.0030452,116780.0,116770.0,0.32476666]
["bitfinex-derivatives","BTCF0:USTF0",1754764055904,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764056300,1.0030452,116780.0,116770.0,0.32477918]
["bitfinex-derivatives","BTCF0:USTF0",1754764056499,1.6687778,116780.0,116770.0,0.32477918]
["bitfinex-derivatives","BTCF0:USTF0",1754764056705,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764056903,2.0295778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764057806,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764057993,1.0030452,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764058198,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764060609,1.0030452,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764060908,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764062209,2.0295778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764062709,1.3638452,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764062914,2.0295778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764064511,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764065515,2.0295778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764067410,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764068515,2.0295778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764069317,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764069720,1.6687778,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764070516,2.0295778,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764070716,1.0030452,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764070910,1.0030452,116780.0,116770.0,0.70398638]
["bitfinex-derivatives","BTCF0:USTF0",1754764071106,1.6687778,116780.0,116770.0,0.70398638]
["bitfinex-derivatives","BTCF0:USTF0",1754764071314,2.0295778,116780.0,116770.0,0.70398638]
["bitfinex-derivatives","BTCF0:USTF0",1754764071617,1.0030452,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764071815,2.0295778,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764073214,1.6687778,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764073412,1.0030452,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764073618,1.6687778,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764073920,2.0295778,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764074418,1.6687778,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764075518,1.6687778,116780.0,116770.0,0.32496461]
["bitfinex-derivatives","BTCF0:USTF0",1754764075714,1.0030452,116780.0,116770.0,0.32496461]
["bitfinex-derivatives","BTCF0:USTF0",1754764076216,1.6687778,116780.0,116770.0,0.32496461]
["bitfinex-derivatives","BTCF0:USTF0",1754764078621,1.66861211,116780.0,116770.0,0.32496461]
["bitfinex-derivatives","BTCF0:USTF0",1754764079321,1.66861211,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764085824,1.66861211,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764087426,1.66861211,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764087427,1.00287951,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764087726,1.66861211,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764089025,1.66861211,116780.0,116770.0,0.37112008]
["bitfinex-derivatives","BTCF0:USTF0",1754764092130,1.66861211,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764092732,1.00287951,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764092932,1.66861211,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764093535,1.66861211,116780.0,116770.0,0.54986223]
["bitfinex-derivatives","BTCF0:USTF0",1754764094332,1.00287951,116780.0,116770.0,0.54986223]
["bitfinex-derivatives","BTCF0:USTF0",1754764094532,1.66861211,116780.0,116770.0,0.54986223]
["bitfinex-derivatives","BTCF0:USTF0",1754764094733,1.66861211,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764098739,1.00287951,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764098939,1.66861211,116780.0,116770.0,0.21699593]
["bitfinex-derivatives","BTCF0:USTF0",1754764100239,1.66861211,116780.0,116770.0,0.16918593]
["bitfinex-derivatives","BTCF0:USTF0",1754764101041,0.91743,116780.0,116770.0,0.50205223]
["bitfinex-derivatives","BTCF0:USTF0",1754764101244,1.3359115,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764101740,1.3359115,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764103537,1.0030452,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764103844,1.3359115,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764105842,1.3359115,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764106544,1.6687778,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764107044,1.6687778,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764107240,1.6687778,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764108043,1.6687778,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764108341,1.6687778,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764110447,1.6687778,116780.0,116770.0,0.65919722]
["bitfinex-derivatives","BTCF0:USTF0",1754764111643,1.6687778,116780.0,116770.0,0.32633092]
["bitfinex-derivatives","BTCF0:USTF0",1754764111843,1.0030452,116780.0,116770.0,0.65919722]
["bitfinex-derivatives","BTCF0:USTF0",1754764112041,1.6687778,116780.0,116770.0,0.65919722]
["bitfinex-derivatives","BTCF0:USTF0",1754764115747,1.6687778,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764120052,1.6687778,116780.0,116770.0,0.65919592]
["bitfinex-derivatives","BTCF0:USTF0",1754764120855,1.6687778,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764121056,1.6687778,116780.0,116770.0,0.65919602]
["bitfinex-derivatives","BTCF0:USTF0",1754764124350,1.6687778,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764125160,1.6687778,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764125462,1.3359115,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764126059,1.2502963,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764126456,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764126957,1.2502963,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764127364,1.3359116,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764127561,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764129762,1.3359116,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764129963,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764130162,1.6687779,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764131262,1.0030453,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764131463,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764134467,1.3359116,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764134772,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764135572,1.3359116,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764136166,1.6687779,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764137972,1.6687779,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764138476,1.6687779,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764138669,1.6687779,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764139374,1.0030453,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764139577,1.6687779,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764140578,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764140878,1.3359116,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764141079,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764141379,1.3359116,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764142072,1.0030453,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764142277,1.3359116,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764143182,1.0030453,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764143482,1.3359116,116780.0,116770.0,0.37249008]
["bitfinex-derivatives","BTCF0:USTF0",1754764143673,1.3359116,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764143867,1.6687779,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764145380,1.6687779,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764149583,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764151984,1.3359116,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764152186,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764153089,1.3359116,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764153278,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764153481,1.0030453,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764153680,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764153880,1.0030453,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764154081,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764154286,1.3359116,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764155790,1.3359116,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764156090,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764157890,1.3359116,116780.0,116770.0,0.21836593]
["bitfinex-derivatives","BTCF0:USTF0",1754764158089,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764159392,1.0030453,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764159586,1.3359116,116780.0,116770.0,0.55123223]
["bitfinex-derivatives","BTCF0:USTF0",1754764159782,1.2502963,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764159987,1.3359114,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764162994,1.0030451,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764163293,1.3359114,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764163894,1.3359114,116780.0,116770.0,0.37249008]
["bitfinex-derivatives","BTCF0:USTF0",1754764164094,1.3359114,116780.0,116770.0,0.70535638]
["bitfinex-derivatives","BTCF0:USTF0",1754764165893,1.3358514,116780.0,116770.0,0.70464638]
["bitfinex-derivatives","BTCF0:USTF0",1754764166291,1.3358514,116780.0,116770.0,0.55052223]
["bitfinex-derivatives","BTCF0:USTF0",1754764167793,1.6687177,116780.0,116770.0,0.55052223]
["bitfinex-derivatives","BTCF0:USTF0",1754764168493,1.3358514,116780.0,116770.0,0.55052223]
["bitfinex-derivatives","BTCF0:USTF0",1754764168693,1.3358514,116780.0,116770.0,0.21765593]
["bitfinex-derivatives","BTCF0:USTF0",1754764168888,1.3358514,116780.0,116770.0,0.32562565]
["bitfinex-derivatives","BTCF0:USTF0",1754764169189,1.6687177,116780.0,116770.0,0.55052223]
["bitfinex-derivatives","BTCF0:USTF0",1754764169593,1.6687177,116780.0,116770.0,0.21765593]
["bitfinex-derivatives","BTCF0:USTF0",1754764170891,1.6687177,116780.0,116770.0,0.55052223]
["bitfinex-derivatives","BTCF0:USTF0",1754764173994,1.6687177,116780.0,116770.0,0.65849195]
["bitfinex-derivatives","BTCF0:USTF0",1754764174294,1.0029851,116780.0,116770.0,0.65849195]
["bitfinex-derivatives","BTCF0:USTF0",1754764174495,1.6687177,116780.0,116770.0,0.65849195]
["bitfinex-derivatives","BTCF0:USTF0",1754764175393,1.0029851,116780.0,116770.0,0.65849195]
["bitfinex-derivatives","BTCF0:USTF0",1754764175596,1.3358514,116780.0,116770.0,0.55052223]
["bitfinex-derivatives","BTCF0:USTF0",1754764177593,1.3358514,116780.0,116770.0,0.37178008]
["bitfinex-derivatives","BTCF0:USTF0",1754764177793,1.3358514,116780.0,116770.0,0.70464638]
["bitfinex-derivatives","BTCF0:USTF0",1754764179199,1.0029851,116780.0,116770.0,0.70464638]
["bitfinex-derivatives","BTCF0:USTF0",1754764179399,1.3358514,116780.0,116770.0,0.70464638]
["bitfinex-derivatives","BTCF0:USTF0",1754764179700,1.3358514,116780.0,116770.0,0.32331008]
["bitfinex-derivatives","BTCF0:USTF0",1754764179899,1.3358514,116780.0,116770.0,0.65617638]
["bitfinex-derivatives","BTCF0:USTF0",1754764180399,1.3358514,116780.0,116770.0,0.69031638]
["bitfinex-derivatives","BTCF0:USTF0",1754764180600,1.3358514,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764180900,1.6687177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764181203,1.6687177,116780.0,116770.0,0.37234008]
["bitfinex-derivatives","BTCF0:USTF0",1754764181599,1.6687177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764181802,1.3358514,116780.0,116770.0,0.37234008]
["bitfinex-derivatives","BTCF0:USTF0",1754764182002,1.3358514,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764182602,1.6687177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764183204,1.6687177,116780.0,116770.0,0.37234008]
["bitfinex-derivatives","BTCF0:USTF0",1754764183501,1.6687177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764187808,1.0029851,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764188006,1.6687177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764188508,1.0029851,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764188809,1.6687177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764195120,1.3358514,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764196425,1.0029851,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764196830,1.3358514,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764200433,1.3358514,116780.0,116770.0,0.37234008]
["bitfinex-derivatives","BTCF0:USTF0",1754764200626,1.6687177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764201026,2.0295177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764201531,1.6687177,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764203436,1.6687177,116780.0,116770.0,0.37234008]
["bitfinex-derivatives","BTCF0:USTF0",1754764203734,1.3358514,116780.0,116770.0,0.70520638]
["bitfinex-derivatives","BTCF0:USTF0",1754764204334,1.6687177,116780.0,116770.0,0.55108223]
["bitfinex-derivatives","BTCF0:USTF0",1754764204733,2.0295177,116780.0,116770.0,0.55108223]
["bitfinex-derivatives","BTCF0:USTF0",1754764204934,2.0295177,116780.0,116770.0,0.21821593]
["bitfinex-derivatives","BTCF0:USTF0",1754764205437,1.3637851,116780.0,116770.0,0.21821593]
["bitfinex-derivatives","BTCF0:USTF0",1754764205638,2.0295177,116780.0,116770.0,0.21821593]
["bitfinex-derivatives","BTCF0:USTF0",1754764207037,2.0295177,116780.0,116770.0,0.16918593]
["bitfinex-derivatives","BTCF0:USTF0",1754764207435,2.0295177,116780.0,116770.0,0.09919593]
["bitfinex-derivatives","BTCF0:USTF0",1754764212440,2.0295177,116780.0,116770.0,0.2071561]
["bitfinex-derivatives","BTCF0:USTF0",1754764212639,2.0295177,116780.0,116770.0,0.09919593]
["bitfinex-derivatives","BTCF0:USTF0",1754764213239,2.0295177,116780.0,116770.0,0.2071541]
["bitfinex-derivatives","BTCF0:USTF0",1754764214040,2.0295177,116780.0,116770.0,0.09919593]
["bitfinex-derivatives","BTCF0:USTF0",1754764215637,2.0295177,116780.0,116770.0,0.20715177]
["bitfinex-derivatives","BTCF0:USTF0",1754764216144,2.0295177,116780.0,116770.0,0.12152927]
["bitfinex-derivatives","BTCF0:USTF0",1754764216348,2.0295177,116780.0,116770.0,0.20715227]
["bitfinex-derivatives","BTCF0:USTF0",1754764217847,2.0295177,116780.0,116770.0,0.12152927]
["bitfinex-derivatives","BTCF0:USTF0",1754764221954,1.3637851,116780.0,116770.0,0.12152927]
["bitfinex-derivatives","BTCF0:USTF0",1754764222149,2.0295177,116780.0,116770.0,0.12152927]
["bitfinex-derivatives","BTCF0:USTF0",1754764223957,2.0295177,116780.0,116770.0,0.11295584]
["bitfinex-derivatives","BTCF0:USTF0",1754764225354,1.6687177,116780.0,116770.0,0.11295584]
["bitfinex-derivatives","BTCF0:USTF0",1754764225554,2.0295177,116780.0,116770.0,0.11295584]
["bitfinex-derivatives","BTCF0:USTF0",1754764225864,2.0295177,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754764226559,2.362384,116780.0,116770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754764226755,2.362384,116780.0,116760.0,0.33406533]
["bitfinex-derivatives","BTCF0:USTF0",1754764226756,0.0856229,116770.0,116760.0,0.16280683]
["bitfinex-derivatives","BTCF0:USTF0",1754764226960,1.2288555,116770.0,116760.0,0.11663227]
["bitfinex-derivatives","BTCF0:USTF0",1754764228255,0.5631229,116770.0,116760.0,0.11663227]
["bitfinex-derivatives","BTCF0:USTF0",1754764228459,1.2288555,116770.0,116760.0,0.20826257]
["bitfinex-derivatives","BTCF0:USTF0",1754764229465,1.2288555,116770.0,116760.0,0.12263227]
["bitfinex-derivatives","BTCF0:USTF0",1754764230157,1.2298555,116770.0,116760.0,0.12763227]
["bitfinex-derivatives","BTCF0:USTF0",1754764230667,1.2298555,116770.0,116760.0,0.01968268]
["bitfinex-derivatives","BTCF0:USTF0",1754764231556,1.2298555,116770.0,116760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754764233070,1.2298555,116770.0,116760.0,0.11886235]
["bitfinex-derivatives","BTCF0:USTF0",1754764236165,1.2298555,116770.0,116760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754764237163,1.2298555,116770.0,116760.0,0.11884807]
["bitfinex-derivatives","BTCF0:USTF0",1754764237362,1.2298555,116770.0,116760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754764238164,1.2298555,116770.0,116760.0,0.11884807]
["bitfinex-derivatives","BTCF0:USTF0",1754764239165,0.5641229,116770.0,116760.0,0.11884807]
["bitfinex-derivatives","BTCF0:USTF0",1754764239367,1.2298555,116770.0,116760.0,0.11884807]
["bitfinex-derivatives","BTCF0:USTF0",1754764239865,1.2298555,116770.0,116760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754764240266,1.2298555,116770.0,116760.0,0.11883404]
["bitfinex-derivatives","BTCF0:USTF0",1754764240665,0.8690555,116770.0,116760.0,0.11883404]
["bitfinex-derivatives","BTCF0:USTF0",1754764240869,1.2298555,116770.0,116760.0,0.11883404]
["bitfinex-derivatives","BTCF0:USTF0",1754764242271,1.2298555,116770.0,116760.0,0.11883329]
["bitfinex-derivatives","BTCF0:USTF0",1754764242670,1.2298555,116770.0,116760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754764242972,1.2298555,116770.0,116760.0,0.11883222]
["bitfinex-derivatives","BTCF0:USTF0",1754764243174,1.2298555,116770.0,116760.0,0.14270222]
["bitfinex-derivatives","BTCF0:USTF0",1754764243672,1.2298555,116770.0,116760.0,0.18357222]
["bitfinex-derivatives","BTCF0:USTF0",1754764243874,1.2298555,116770.0,116760.0,0.19838222]
["bitfinex-derivatives","BTCF0:USTF0",1754764244074,0.8969892,116770.0,116760.0,0.19838222]
["bitfinex-derivatives","BTCF0:USTF0",1754764244674,0.8969892,116770.0,116760.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1754764248577,1.2298555,116770.0,116760.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1754764248774,1.2298555,116770.0,116760.0,0.19840063]
["bitfinex-derivatives","BTCF0:USTF0",1754764249979,0.8969892,116770.0,116760.0,0.19840063]
["bitfinex-derivatives","BTCF0:USTF0",1754764250481,0.5641229,116770.0,116760.0,0.19840063]
["bitfinex-derivatives","BTCF0:USTF0",1754764250674,0.8969892,116770.0,116760.0,0.19840063]
["bitfinex-derivatives","BTCF0:USTF0",1754764252984,0.5641229,116770.0,116760.0,0.19840063]
["bitfinex-derivatives","BTCF0:USTF0",1754764253168,0.8969892,116770.0,116760.0,0.30039093]
["bitfinex-derivatives","BTCF0:USTF0",1754764253372,0.8969892,116770.0,116760.0,0.21476063]
["bitfinex-derivatives","BTCF0:USTF0",1754764254083,0.8969892,116770.0,116760.0,0.30039103]
["bitfinex-derivatives","BTCF0:USTF0",1754764254383,0.8969892,116770.0,116760.0,0.30045459]
["bitfinex-derivatives","BTCF0:USTF0",1754764254972,0.8969892,116770.0,116760.0,0.1925404]
["bitfinex-derivatives","BTCF0:USTF0",1754764255172,0.8969892,116770.0,116760.0,0.30045428]
["bitfinex-derivatives","BTCF0:USTF0",1754764255579,0.8969892,116770.0,116760.0,0.1925404]
["bitfinex-derivatives","BTCF0:USTF0",1754764255784,0.8969892,116770.0,116760.0,0.30047169]
["bitfinex-derivatives","BTCF0:USTF0",1754764258586,1.2298555,116770.0,116760.0,0.30047169]
["bitfinex-derivatives","BTCF0:USTF0",1754764259384,1.2298555,116770.0,116760.0,0.21484129]
["bitfinex-derivatives","BTCF0:USTF0",1754764259584,0.8969892,116770.0,116760.0,0.21484129]
["bitfinex-derivatives","BTCF0:USTF0",1754764260487,0.8969892,116770.0,116760.0,0.30047149]
["bitfinex-derivatives","BTCF0:USTF0",1754764260783,0.8969892,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764261081,0.5361892,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764261284,0.8969892,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764262084,0.5361892,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764262285,0.8969892,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764263688,0.5641229,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764263888,0.8969892,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764264188,0.5641229,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764264387,0.8969892,116770.0,116760.0,0.32285149]
["bitfinex-derivatives","BTCF0:USTF0",1754764265086,0.8969892,116770.0,116760.0,0.23722129]
["bitfinex-derivatives","BTCF0:USTF0",1754764265586,0.8969892,116770.0,116760.0,0.32285159]
["bitfinex-derivatives","BTCF0:USTF0",1754764265978,0.8969892,116770.0,116760.0,0.2149203]
["bitfinex-derivatives","BTCF0:USTF0",1754764266577,0.8969892,116770.0,116760.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1754764266888,0.8969892,116770.0,116760.0,0.2149204]
["bitfinex-derivatives","BTCF0:USTF0",1754764274292,0.5641229,116770.0,116760.0,0.2149204]
["bitfinex-derivatives","BTCF0:USTF0",1754764274792,0.8969892,116770.0,116760.0,0.2149204]
["bitfinex-derivatives","BTCF0:USTF0",1754764283809,1.2298555,116770.0,116760.0,0.2149204]
["bitfinex-derivatives","BTCF0:USTF0",1754764285111,1.2298555,116770.0,116760.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1754764285310,1.2298555,116770.0,116760.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1754764285709,1.2298555,116770.0,116760.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1754764289515,1.2298555,116770.0,116760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754764298423,1.2298555,116770.0,116760.0,0.11898139]
["bitfinex-derivatives","BTCF0:USTF0",1754764299926,1.2298555,116770.0,116760.0,0.11298139]
["bitfinex-derivatives","BTCF0:USTF0",1754764300226,1.2308555,116770.0,116760.0,0.11298139]
["bitfinex-derivatives","BTCF0:USTF0",1754764300428,1.2298555,116770.0,116760.0,0.10798139]
["bitfinex-derivatives","BTCF0:USTF0",1754764301226,0.0856302,116760.0,116750.0,0.66867586]
["bitfinex-derivatives","BTCF0:USTF0",1754764301429,2.0260028,116760.0,116750.0,0.87192001]
["bitfinex-derivatives","BTCF0:USTF0",1754764302828,2.0260028,116760.0,116750.0,0.87292001]
["bitfinex-derivatives","BTCF0:USTF0",1754764303130,2.0260028,116760.0,116750.0,0.75331001]
["bitfinex-derivatives","BTCF0:USTF0",1754764303333,2.0260028,116760.0,116750.0,0.78584261]
["bitfinex-derivatives","BTCF0:USTF0",1754764303832,2.0260028,116760.0,116750.0,0.78684261]
["bitfinex-derivatives","BTCF0:USTF0",1754764306126,1.6652028,116760.0,116750.0,0.78684261]
["bitfinex-derivatives","BTCF0:USTF0",1754764306334,2.0260028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764308231,1.6652028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764308532,1.6652028,116760.0,116750.0,0.29985216]
["bitfinex-derivatives","BTCF0:USTF0",1754764308733,2.0260028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764310535,1.6652028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764312237,0.9994702,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764312436,2.0260028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764313637,1.6652028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764314138,2.0260028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764315237,1.6652028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764315436,2.0260028,116760.0,116750.0,0.63271846]
["bitfinex-derivatives","BTCF0:USTF0",1754764315639,2.0260028,116760.0,116750.0,0.74070129]
["bitfinex-derivatives","BTCF0:USTF0",1754764316035,2.0260028,116760.0,116750.0,0.78684261]
["bitfinex-derivatives","BTCF0:USTF0",1754764316436,2.0260028,116760.0,116750.0,0.16453301]
["bitfinex-derivatives","BTCF0:USTF0",1754764316638,2.0260028,116760.0,116750.0,0.27391101]
["bitfinex-derivatives","BTCF0:USTF0",1754764316836,2.0260028,116760.0,116750.0,0.11978686]
["bitfinex-derivatives","BTCF0:USTF0",1754764317441,2.0260028,116760.0,116750.0,0.11878686]
["bitfinex-derivatives","BTCF0:USTF0",1754764318242,2.0260028,116760.0,116750.0,0.11778686]
["bitfinex-derivatives","BTCF0:USTF0",1754764318541,2.0270028,116760.0,116750.0,0.11778686]
["bitfinex-derivatives","BTCF0:USTF0",1754764319341,2.0270028,116760.0,116750.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1754764319942,2.0270028,116760.0,116750.0,0.11778686]
["bitfinex-derivatives","BTCF0:USTF0",1754764320842,2.0270028,116760.0,116750.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1754764334746,1.3612702,116760.0,116750.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1754764334946,2.0270028,116760.0,116750.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1754764335341,1.6662028,116760.0,116750.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1754764335644,2.0270028,116760.0,116750.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1754764338047,1.6662028,116760.0,116750.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1754764338346,2.0270028,116760.0,116750.0,0.27191101]
["bitfinex-derivatives","BTCF0:USTF0",1754764339446,1.5805726,116760.0,116750.0,0.24817101]
["bitfinex-derivatives","BTCF0:USTF0",1754764339750,1.2477063,116760.0,116750.0,0.70096731]
["bitfinex-derivatives","BTCF0:USTF0",1754764341846,0.4545863,116760.0,116750.0,0.70096731]
["bitfinex-derivatives","BTCF0:USTF0",1754764342045,0.84032,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764342351,0.87527,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764342539,1.2081363,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764342850,1.2223363,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764343044,1.2448963,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764343252,0.91203,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764343549,1.2448963,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764344247,0.91203,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764344451,1.2448963,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764345552,0.91203,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764345848,1.2448963,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764346052,1.2448963,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764349255,0.91203,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764349653,1.2448963,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764351649,0.91203,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764351855,1.330527,116760.0,116750.0,0.57477686]
["bitfinex-derivatives","BTCF0:USTF0",1754764352056,1.330527,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764352254,1.2448963,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764354659,1.2448963,116760.0,116750.0,0.54684316]
["bitfinex-derivatives","BTCF0:USTF0",1754764354852,1.2448963,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764355258,0.91203,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764355557,1.2448963,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764355852,1.2448963,116760.0,116750.0,0.57477686]
["bitfinex-derivatives","BTCF0:USTF0",1754764356057,1.2448963,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764356758,1.2448963,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764356958,0.91203,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764357256,0.001,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764357557,0.7928,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764358253,0.7928,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764359059,0.82589,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764359555,0.82589,116760.0,116750.0,1.01555008]
["bitfinex-derivatives","BTCF0:USTF0",1754764359756,0.87924,116760.0,116750.0,1.01555008]
["bitfinex-derivatives","BTCF0:USTF0",1754764360060,0.88872,116760.0,116750.0,1.01555008]
["bitfinex-derivatives","BTCF0:USTF0",1754764360260,1.2215863,116760.0,116750.0,1.01555008]
["bitfinex-derivatives","BTCF0:USTF0",1754764360661,1.2215863,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764361458,1.2457463,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764361662,1.3313772,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764362166,0.9985109,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764362465,1.3313772,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764363456,1.3313772,116760.0,116750.0,0.72890101]
["bitfinex-derivatives","BTCF0:USTF0",1754764363658,1.3313772,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764365061,0.9985109,116760.0,116750.0,0.70096731]
["bitfinex-derivatives","BTCF0:USTF0",1754764365262,0.9985109,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764365762,1.3313772,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764368165,0.9985109,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764368364,1.3313772,116760.0,116750.0,1.06176731]
["bitfinex-derivatives","BTCF0:USTF0",1754764369662,1.3313772,116760.0,116750.0,0.90764316]
["bitfinex-derivatives","BTCF0:USTF0",1754764370764,1.3313772,116760.0,116750.0,0.52567686]
["bitfinex-derivatives","BTCF0:USTF0",1754764370967,1.3313772,116760.0,116750.0,0.90738316]
["bitfinex-derivatives","BTCF0:USTF0",1754764371767,1.3313772,116760.0,116750.0,0.54658316]
["bitfinex-derivatives","BTCF0:USTF0",1754764372066,1.3313772,116760.0,116750.0,0.90738316]
["bitfinex-derivatives","BTCF0:USTF0",1754764372473,1.6642435,116760.0,116750.0,0.6480583]
["bitfinex-derivatives","BTCF0:USTF0",1754764372661,1.6642435,116760.0,116750.0,0.2708583]
["bitfinex-derivatives","BTCF0:USTF0",1754764373266,1.6642435,116760.0,116750.0,0.6037246]
["bitfinex-derivatives","BTCF0:USTF0",1754764374861,1.6642435,116760.0,116750.0,0.2708583]
["bitfinex-derivatives","BTCF0:USTF0",1754764375667,1.6642435,116760.0,116750.0,0.3139883]
["bitfinex-derivatives","BTCF0:USTF0",1754764375967,1.6642435,116760.0,116750.0,0.6468546]
["bitfinex-derivatives","BTCF0:USTF0",1754764376162,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764377867,1.3313772,116760.0,116750.0,0.3678683]
["bitfinex-derivatives","BTCF0:USTF0",1754764378069,1.6642435,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764380969,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764392275,1.3313772,116760.0,116750.0,1.0615346]
["bitfinex-derivatives","BTCF0:USTF0",1754764392584,1.3313772,116760.0,116750.0,0.3678683]
["bitfinex-derivatives","BTCF0:USTF0",1754764392770,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764395483,1.3313772,116760.0,116750.0,0.3678683]
["bitfinex-derivatives","BTCF0:USTF0",1754764395777,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764396777,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764402078,1.3313772,116760.0,116750.0,0.65447454]
["bitfinex-derivatives","BTCF0:USTF0",1754764402480,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764402681,1.3313772,116760.0,116750.0,0.65448338]
["bitfinex-derivatives","BTCF0:USTF0",1754764402985,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764405282,1.3313772,116760.0,116750.0,0.65448381]
["bitfinex-derivatives","BTCF0:USTF0",1754764406385,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764408985,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764411287,1.3313772,116760.0,116750.0,0.3678683]
["bitfinex-derivatives","BTCF0:USTF0",1754764411487,1.6642435,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764411987,0.9985109,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764412290,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764414795,1.3313772,116760.0,116750.0,0.3678683]
["bitfinex-derivatives","BTCF0:USTF0",1754764414987,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764416094,1.6642435,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764419590,1.6642435,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764422595,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764425700,1.6642435,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764426600,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764426802,1.3313772,116760.0,116750.0,0.21363686]
["bitfinex-derivatives","BTCF0:USTF0",1754764427003,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764428298,0.9985109,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764428503,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764428905,1.3313772,116760.0,116750.0,0.21363686]
["bitfinex-derivatives","BTCF0:USTF0",1754764429104,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764429807,0.9985109,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764430006,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764433207,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764438814,0.9985109,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764439001,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764442816,1.3313772,116760.0,116750.0,0.3678683]
["bitfinex-derivatives","BTCF0:USTF0",1754764443016,1.3313772,116760.0,116750.0,0.7007346]
["bitfinex-derivatives","BTCF0:USTF0",1754764443612,1.3313772,116760.0,116750.0,0.54650316]
["bitfinex-derivatives","BTCF0:USTF0",1754764446218,1.3313772,116760.0,116750.0,0.65449241]
["bitfinex-derivatives","BTCF0:USTF0",1754764446906,1.3313772,116760.0,116750.0,0.32162611]
["bitfinex-derivatives","BTCF0:USTF0",1754764447118,1.3313772,116760.0,116750.0,0.65449241]
["bitfinex-derivatives","BTCF0:USTF0",1754764447320,1.3313772,116760.0,116750.0,0.32162611]
["bitfinex-derivatives","BTCF0:USTF0",1754764447520,1.3313772,116760.0,116750.0,0.65449241]
["bitfinex-derivatives","BTCF0:USTF0",1754764449916,1.6642435,116760.0,116750.0,0.65449241]
["bitfinex-derivatives","BTCF0:USTF0",1754764450117,1.6642435,116760.0,116750.0,0.32162611]
["bitfinex-derivatives","BTCF0:USTF0",1754764450418,1.6642435,116760.0,116750.0,0.09404686]
["bitfinex-derivatives","BTCF0:USTF0",1754764450918,2.0250435,116760.0,116750.0,0.09404686]
["bitfinex-derivatives","BTCF0:USTF0",1754764451415,1.3593109,116760.0,116750.0,0.09404686]
["bitfinex-derivatives","BTCF0:USTF0",1754764451620,2.0250435,116760.0,116750.0,0.09404686]
["bitfinex-derivatives","BTCF0:USTF0",1754764452519,1.3593109,116760.0,116750.0,0.09404686]
["bitfinex-derivatives","BTCF0:USTF0",1754764452819,2.0250435,116760.0,116750.0,0.09404686]
["bitfinex-derivatives","BTCF0:USTF0",1754764456122,1.3593109,116760.0,116750.0,0.09404686]
["bitfinex-derivatives","BTCF0:USTF0",1754764456422,2.0250435,116760.0,116750.0,0.20200998]
["bitfinex-derivatives","BTCF0:USTF0",1754764456623,1.6642435,116760.0,116750.0,0.22576998]
["bitfinex-derivatives","BTCF0:USTF0",1754764456824,1.6642435,116760.0,116750.0,0.55863628]
["bitfinex-derivatives","BTCF0:USTF0",1754764457422,1.6642435,116760.0,116750.0,0.60348628]
["bitfinex-derivatives","BTCF0:USTF0",1754764459024,1.6642435,116760.0,116750.0,0.77198772]
["bitfinex-derivatives","BTCF0:USTF0",1754764459227,1.6642435,116760.0,116750.0,0.6640246]
["bitfinex-derivatives","BTCF0:USTF0",1754764459425,1.6642435,116760.0,116750.0,0.6792246]
["bitfinex-derivatives","BTCF0:USTF0",1754764459826,1.6642435,116760.0,116750.0,0.3463583]
["bitfinex-derivatives","BTCF0:USTF0",1754764460125,1.6642435,116760.0,116750.0,0.6792246]
["bitfinex-derivatives","BTCF0:USTF0",1754764462927,1.6642435,116760.0,116750.0,0.3463583]
["bitfinex-derivatives","BTCF0:USTF0",1754764463227,1.6642435,116760.0,116750.0,0.6792246]
["bitfinex-derivatives","BTCF0:USTF0",1754764464329,0.9985109,116760.0,116750.0,0.6792246]
["bitfinex-derivatives","BTCF0:USTF0",1754764464530,1.6642435,116760.0,116750.0,0.6792246]
["bitfinex-derivatives","BTCF0:USTF0",1754764464927,1.6642435,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764467031,0.9985109,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764467333,1.6642435,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764482838,1.6642435,116760.0,116750.0,0.3696783]
["bitfinex-derivatives","BTCF0:USTF0",1754764483042,1.6642435,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764485340,0.9985109,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764485543,1.6642435,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764486544,1.6642435,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764489643,1.3313772,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764496147,1.3313772,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764499347,0.9985109,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764499543,1.3313772,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764500354,0.9985109,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764500549,1.3313772,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764501354,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764505358,0.83652179,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764505662,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764505858,1.16938809,116760.0,116750.0,0.3696783]
["bitfinex-derivatives","BTCF0:USTF0",1754764506059,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764507960,1.16938809,116760.0,116750.0,0.3696783]
["bitfinex-derivatives","BTCF0:USTF0",1754764508260,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764509260,0.83652179,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764509457,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764510258,0.83652179,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764510462,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764514471,0.83652179,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764514769,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764518977,0.83652179,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764519174,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764519979,1.16938809,116760.0,116750.0,0.3696783]
["bitfinex-derivatives","BTCF0:USTF0",1754764520170,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764520877,0.83652179,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764521077,1.16938809,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764522177,1.16938809,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764522377,1.08375719,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764522872,1.16938789,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764523876,1.16938789,116760.0,116750.0,0.3696783]
["bitfinex-derivatives","BTCF0:USTF0",1754764524076,1.16938789,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764525275,1.16938789,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764526581,1.16938789,116760.0,116750.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1754764526786,1.16938789,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764529583,1.16938789,116760.0,116750.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1754764529782,1.16938789,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764535586,0.83652159,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764535886,1.16938789,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764538789,1.08375719,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764539595,1.16938789,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764541592,1.16938789,116760.0,116750.0,0.65627581]
["bitfinex-derivatives","BTCF0:USTF0",1754764544299,0.83652159,116760.0,116750.0,0.65627581]
["bitfinex-derivatives","BTCF0:USTF0",1754764544490,1.16938789,116760.0,116750.0,0.65627581]
["bitfinex-derivatives","BTCF0:USTF0",1754764546489,1.16938789,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764548789,1.16938789,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764550596,1.16938789,116760.0,116750.0,0.3696783]
["bitfinex-derivatives","BTCF0:USTF0",1754764550795,1.16938789,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764552396,0.83652159,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764552586,1.16938789,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764554194,0.83652159,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764554396,1.16938789,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764560799,1.16938789,116760.0,116750.0,0.3696783]
["bitfinex-derivatives","BTCF0:USTF0",1754764560988,1.50225419,116760.0,116750.0,0.7025446]
["bitfinex-derivatives","BTCF0:USTF0",1754764561792,1.50225419,116760.0,116750.0,0.54831316]
["bitfinex-derivatives","BTCF0:USTF0",1754764563502,1.50225419,116760.0,116750.0,0.21544686]
["bitfinex-derivatives","BTCF0:USTF0",1754764563697,1.50225419,116760.0,116750.0,0.16623686]
["bitfinex-derivatives","BTCF0:USTF0",1754764563995,1.50225419,116760.0,116750.0,0.14291686]
["bitfinex-derivatives","BTCF0:USTF0",1754764564200,1.50225419,116760.0,116750.0,0.09404686]
["bitfinex-derivatives","BTCF0:USTF0",1754764565898,1.50225419,116760.0,116750.0,0.2482783]
["bitfinex-derivatives","BTCF0:USTF0",1754764572100,1.50225419,116760.0,116750.0,0.2731283]
["bitfinex-derivatives","BTCF0:USTF0",1754764576609,0.83652159,116760.0,116750.0,0.2731283]
["bitfinex-derivatives","BTCF0:USTF0",1754764576810,1.50225419,116760.0,116750.0,0.2731283]
["bitfinex-derivatives","BTCF0:USTF0",1754764577202,1.50225419,116760.0,116750.0,0.11889686]
["bitfinex-derivatives","BTCF0:USTF0",1754764582916,0.83652159,116760.0,116750.0,0.11889686]
["bitfinex-derivatives","BTCF0:USTF0",1754764583119,1.50225419,116760.0,116750.0,0.11889686]
["bitfinex-derivatives","BTCF0:USTF0",1754764584017,1.50225419,116760.0,116750.0,0.52443316]
["bitfinex-derivatives","BTCF0:USTF0",1754764584419,1.50225419,116760.0,116750.0,0.19156686]
["bitfinex-derivatives","BTCF0:USTF0",1754764584618,1.50225419,116760.0,116750.0,0.52443316]
["bitfinex-derivatives","BTCF0:USTF0",1754764585310,1.50225419,116760.0,116750.0,0.54723316]
["bitfinex-derivatives","BTCF0:USTF0",1754764586015,1.50225419,116760.0,116750.0,0.65520171]
["bitfinex-derivatives","BTCF0:USTF0",1754764586304,1.50225419,116760.0,116750.0,0.32233541]
["bitfinex-derivatives","BTCF0:USTF0",1754764586505,1.50225419,116760.0,116750.0,0.65520171]
["bitfinex-derivatives","BTCF0:USTF0",1754764586708,1.50225419,116760.0,116750.0,0.54723316]
["bitfinex-derivatives","BTCF0:USTF0",1754764587318,1.50225419,116760.0,116750.0,0.21436686]
["bitfinex-derivatives","BTCF0:USTF0",1754764587515,1.50225419,116760.0,116750.0,0.54723316]
["bitfinex-derivatives","BTCF0:USTF0",1754764590121,1.50225419,116760.0,116750.0,0.7014646]
["bitfinex-derivatives","BTCF0:USTF0",1754764592330,1.50225419,116760.0,116750.0,0.3685983]
["bitfinex-derivatives","BTCF0:USTF0",1754764592524,1.50225419,116760.0,116750.0,0.7014646]
["bitfinex-derivatives","BTCF0:USTF0",1754764594625,1.50225419,116760.0,116750.0,0.3685983]
["bitfinex-derivatives","BTCF0:USTF0",1754764596622,1.50225419,116760.0,116750.0,0.3211183]
["bitfinex-derivatives","BTCF0:USTF0",1754764599534,0.83652159,116760.0,116750.0,0.3211183]
["bitfinex-derivatives","BTCF0:USTF0",1754764599728,1.50225419,116760.0,116750.0,0.3689483]
["bitfinex-derivatives","BTCF0:USTF0",1754764600637,0.83652159,116760.0,116750.0,0.3689483]
["bitfinex-derivatives","BTCF0:USTF0",1754764600834,1.50225419,116760.0,116750.0,0.3689483]
["bitfinex-derivatives","BTCF0:USTF0",1754764608835,1.50225419,116760.0,116750.0,0.3548183]
["bitfinex-derivatives","BTCF0:USTF0",1754764611538,1.50225419,116760.0,116750.0,0.3689483]
["bitfinex-derivatives","BTCF0:USTF0",1754764611944,1.50225419,116760.0,116750.0,0.7018146]
["bitfinex-derivatives","BTCF0:USTF0",1754764618251,1.50225419,116760.0,116750.0,0.54758316]
["bitfinex-derivatives","BTCF0:USTF0",1754764624153,1.50225419,116760.0,116750.0,0.7018146]
["bitfinex-derivatives","BTCF0:USTF0",1754764627154,1.50225419,116760.0,116750.0,0.54758316]
["bitfinex-derivatives","BTCF0:USTF0",1754764628658,1.50225419,116760.0,116750.0,0.21471686]
["bitfinex-derivatives","BTCF0:USTF0",1754764636862,1.86305419,116760.0,116750.0,0.21471686]
["bitfinex-derivatives","BTCF0:USTF0",1754764637059,1.86305419,116760.0,116750.0,0.3689483]
["bitfinex-derivatives","BTCF0:USTF0",1754764637759,1.86305419,116760.0,116750.0,0.23986944]
["bitfinex-derivatives","BTCF0:USTF0",1754764638462,1.86305419,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764639160,1.19732159,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764639355,1.86305419,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764639866,1.19732159,116760.0,116750.0,0.09418989]
["bitfinex-derivatives","BTCF0:USTF0",1754764640067,1.86305419,116760.0,116750.0,0.09418989]
["bitfinex-derivatives","BTCF0:USTF0",1754764640360,1.19732159,116760.0,116750.0,0.09418989]
["bitfinex-derivatives","BTCF0:USTF0",1754764640566,1.86305419,116760.0,116750.0,0.09418989]
["bitfinex-derivatives","BTCF0:USTF0",1754764643376,1.86305419,116760.0,116750.0,0.24842133]
["bitfinex-derivatives","BTCF0:USTF0",1754764643770,1.19732159,116760.0,116750.0,0.24842133]
["bitfinex-derivatives","BTCF0:USTF0",1754764643971,1.86305419,116760.0,116750.0,0.24842133]
["bitfinex-derivatives","BTCF0:USTF0",1754764646075,1.19732159,116760.0,116750.0,0.24842133]
["bitfinex-derivatives","BTCF0:USTF0",1754764646273,1.86305419,116760.0,116750.0,0.24842133]
["bitfinex-derivatives","BTCF0:USTF0",1754764648573,1.86305419,116760.0,116750.0,0.27172133]
["bitfinex-derivatives","BTCF0:USTF0",1754764649473,1.19732159,116760.0,116750.0,0.27172133]
["bitfinex-derivatives","BTCF0:USTF0",1754764649678,1.86305419,116760.0,116750.0,0.27172133]
["bitfinex-derivatives","BTCF0:USTF0",1754764649978,1.19732159,116760.0,116750.0,0.27172133]
["bitfinex-derivatives","BTCF0:USTF0",1754764650179,1.86305419,116760.0,116750.0,0.27172133]
["bitfinex-derivatives","BTCF0:USTF0",1754764652273,1.86305419,116760.0,116750.0,0.11748989]
["bitfinex-derivatives","BTCF0:USTF0",1754764655580,1.19732159,116760.0,116750.0,0.11748989]
["bitfinex-derivatives","BTCF0:USTF0",1754764655878,1.86305419,116760.0,116750.0,0.11748989]
["bitfinex-derivatives","BTCF0:USTF0",1754764656471,1.19732159,116760.0,116750.0,0.11748989]
["bitfinex-derivatives","BTCF0:USTF0",1754764656678,1.86305419,116760.0,116750.0,0.15940989]
["bitfinex-derivatives","BTCF0:USTF0",1754764656873,1.86305419,116760.0,116750.0,0.49227619]
["bitfinex-derivatives","BTCF0:USTF0",1754764657383,1.86305419,116760.0,116750.0,0.15940989]
["bitfinex-derivatives","BTCF0:USTF0",1754764657784,1.86305419,116760.0,116750.0,0.31364133]
["bitfinex-derivatives","BTCF0:USTF0",1754764659183,1.19732159,116760.0,116750.0,0.31364133]
["bitfinex-derivatives","BTCF0:USTF0",1754764659379,1.86305419,116760.0,116750.0,0.64650763]
["bitfinex-derivatives","BTCF0:USTF0",1754764659579,1.86305419,116760.0,116750.0,0.49227619]
["bitfinex-derivatives","BTCF0:USTF0",1754764659783,2.0168834,116760.0,116750.0,0.50655619]
["bitfinex-derivatives","BTCF0:USTF0",1754764659986,2.0168834,116760.0,116750.0,0.52286619]
["bitfinex-derivatives","BTCF0:USTF0",1754764660281,1.3511508,116760.0,116750.0,0.67709763]
["bitfinex-derivatives","BTCF0:USTF0",1754764660482,2.0168834,116760.0,116750.0,0.67709763]
["bitfinex-derivatives","BTCF0:USTF0",1754764661282,1.3511508,116760.0,116750.0,0.67709763]
["bitfinex-derivatives","BTCF0:USTF0",1754764661483,0.48088,116760.0,116750.0,0.70005763]
["bitfinex-derivatives","BTCF0:USTF0",1754764661671,1.26548,116760.0,116750.0,0.70005763]
["bitfinex-derivatives","BTCF0:USTF0",1754764661879,1.5983463,116760.0,116750.0,0.70021763]
["bitfinex-derivatives","BTCF0:USTF0",1754764662076,1.26548,116760.0,116750.0,0.70021763]
["bitfinex-derivatives","BTCF0:USTF0",1754764662276,0.90468,116760.0,116750.0,0.36735133]
["bitfinex-derivatives","BTCF0:USTF0",1754764662472,1.2375463,116760.0,116750.0,0.70021763]
["bitfinex-derivatives","BTCF0:USTF0",1754764662678,0.90468,116760.0,116750.0,0.21311989]
["bitfinex-derivatives","BTCF0:USTF0",1754764662881,1.2375463,116760.0,116750.0,0.54598619]
["bitfinex-derivatives","BTCF0:USTF0",1754764663181,0.90468,116760.0,116750.0,0.21311989]
["bitfinex-derivatives","BTCF0:USTF0",1754764663684,0.90468,116760.0,116750.0,0.54598619]
["bitfinex-derivatives","BTCF0:USTF0",1754764663884,0.90468,116760.0,116750.0,0.21311989]
["bitfinex-derivatives","BTCF0:USTF0",1754764664082,0.90468,116760.0,116750.0,0.54598619]
["bitfinex-derivatives","BTCF0:USTF0",1754764664284,0.9903107,116760.0,116750.0,0.18981989]
["bitfinex-derivatives","BTCF0:USTF0",1754764664584,0.90468,116760.0,116750.0,0.21254989]
["bitfinex-derivatives","BTCF0:USTF0",1754764664785,1.2375463,116760.0,116750.0,0.54541619]
["bitfinex-derivatives","BTCF0:USTF0",1754764665286,0.90468,116760.0,116750.0,0.54541619]
["bitfinex-derivatives","BTCF0:USTF0",1754764665582,1.2375463,116760.0,116750.0,0.21254989]
["bitfinex-derivatives","BTCF0:USTF0",1754764665983,0.90468,116760.0,116750.0,0.54541619]
["bitfinex-derivatives","BTCF0:USTF0",1754764666182,0.90468,116760.0,116750.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1754764666581,0.09592,116760.0,116750.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1754764666783,0.86756,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764667081,0.90513,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764667281,1.2379963,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764667476,0.90513,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764667677,1.2379963,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764667877,0.90513,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764668077,1.2379963,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764668273,1.2379963,116760.0,116750.0,0.6812727]
["bitfinex-derivatives","BTCF0:USTF0",1754764668480,1.2379963,116760.0,116750.0,1.014139]
["bitfinex-derivatives","BTCF0:USTF0",1754764668680,1.2379963,116760.0,116750.0,0.6812727]
["bitfinex-derivatives","BTCF0:USTF0",1754764668881,0.90513,116760.0,116750.0,0.6812727]
["bitfinex-derivatives","BTCF0:USTF0",1754764669083,1.2379963,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764669283,0.90513,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764669490,1.2379963,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764669891,1.2379963,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764670092,1.2379963,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764670494,0.90513,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764670691,1.2379963,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764670897,1.2379963,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764671096,1.2379963,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764671097,0.90513,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764671296,1.2379963,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764671695,1.2379963,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764671896,1.6564933,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764672092,1.323627,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764672294,1.323627,116760.0,116750.0,0.3204727]
["bitfinex-derivatives","BTCF0:USTF0",1754764672501,1.323627,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764672800,1.2379963,116760.0,116750.0,0.653339]
["bitfinex-derivatives","BTCF0:USTF0",1754764673195,0.90513,116760.0,116750.0,1.014139]
["bitfinex-derivatives","BTCF0:USTF0",1754764673401,1.2379963,116760.0,116750.0,1.014139]
["bitfinex-derivatives","BTCF0:USTF0",1754764673601,0.90513,116760.0,116750.0,1.014139]
["bitfinex-derivatives","BTCF0:USTF0",1754764674301,1.2379963,116760.0,116750.0,0.918509]
["bitfinex-derivatives","BTCF0:USTF0",1754764674499,0.90513,116760.0,116750.0,0.928499]
["bitfinex-derivatives","BTCF0:USTF0",1754764674699,1.2379963,116760.0,116750.0,1.014139]
["bitfinex-derivatives","BTCF0:USTF0",1754764675205,1.2379963,116760.0,116750.0,0.6812727]
["bitfinex-derivatives","BTCF0:USTF0",1754764675403,1.2379963,116760.0,116750.0,1.014139]
["bitfinex-derivatives","BTCF0:USTF0",1754764675700,1.2379963,116760.0,116750.0,0.6812727]
["bitfinex-derivatives","BTCF0:USTF0",1754764675997,1.2379963,116760.0,116750.0,0.90621619]
["bitfinex-derivatives","BTCF0:USTF0",1754764676301,1.2379963,116760.0,116750.0,1.01409854]
["bitfinex-derivatives","BTCF0:USTF0",1754764676497,1.2379963,116760.0,116750.0,0.90621619]
["bitfinex-derivatives","BTCF0:USTF0",1754764676891,1.2379963,116760.0,116750.0,0.57334989]
["bitfinex-derivatives","BTCF0:USTF0",1754764677101,1.2379963,116760.0,116750.0,0.90621619]
["bitfinex-derivatives","BTCF0:USTF0",1754764677498,1.2379963,116760.0,116750.0,0.54541619]
["bitfinex-derivatives","BTCF0:USTF0",1754764677895,0.90513,116760.0,116750.0,0.54541619]
["bitfinex-derivatives","BTCF0:USTF0",1754764678099,1.2379963,116760.0,116750.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1754764679000,1.2379963,116760.0,116750.0,0.21254989]
["bitfinex-derivatives","BTCF0:USTF0",1754764679200,1.2379963,116760.0,116750.0,0.54541619]
["bitfinex-derivatives","BTCF0:USTF0",1754764680704,1.3236271,116760.0,116750.0,0.54541619]
["bitfinex-derivatives","BTCF0:USTF0",1754764681007,1.3236271,116760.0,116750.0,0.21254989]
["bitfinex-derivatives","BTCF0:USTF0",1754764681198,1.3236271,116760.0,116750.0,0.54541619]
["bitfinex-derivatives","BTCF0:USTF0",1754764682206,1.3236271,116760.0,116750.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1754764682806,0.9907608,116760.0,116750.0,0.36678133]
["bitfinex-derivatives","BTCF0:USTF0",1754764683009,1.3236271,116760.0,116750.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1754764684300,1.323627,116760.0,116750.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1754764685304,1.3515607,116760.0,116750.0,0.36678133]
["bitfinex-derivatives","BTCF0:USTF0",1754764685513,1.323627,116760.0,116750.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1754764686310,1.323627,116760.0,116750.0,0.36678133]
["bitfinex-derivatives","BTCF0:USTF0",1754764686610,1.323627,116760.0,116750.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1754764687208,1.6564933,116760.0,116750.0,0.36678133]
["bitfinex-derivatives","BTCF0:USTF0",1754764687410,0.9907607,116760.0,116750.0,0.35250133]
["bitfinex-derivatives","BTCF0:USTF0",1754764687604,1.6564933,116760.0,116750.0,0.68536763]
["bitfinex-derivatives","BTCF0:USTF0",1754764688005,1.6564933,116760.0,116750.0,0.36731133]
["bitfinex-derivatives","BTCF0:USTF0",1754764688708,1.6564933,116760.0,116750.0,0.54594619]
["bitfinex-derivatives","BTCF0:USTF0",1754764688910,0.9907607,116760.0,116750.0,0.54594619]
["bitfinex-derivatives","BTCF0:USTF0",1754764689109,1.6564933,116760.0,116750.0,0.21307989]
["bitfinex-derivatives","BTCF0:USTF0",1754764689508,1.6564933,116760.0,116750.0,0.54594619]
["bitfinex-derivatives","BTCF0:USTF0",1754764689912,2.0172933,116760.0,116750.0,0.09418999]
["bitfinex-derivatives","BTCF0:USTF0",1754764691309,2.0172933,116760.0,116750.0,0.09418989]
["bitfinex-derivatives","BTCF0:USTF0",1754764691511,2.0172933,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764691910,1.3515607,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764692111,2.0172933,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764692514,1.3515607,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764692708,2.0172933,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764692910,1.3515607,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764693110,2.0172933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764693414,2.0172933,116760.0,116750.0,0.20205484]
["bitfinex-derivatives","BTCF0:USTF0",1754764694205,2.0172933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764696211,1.3515607,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764696407,2.0172933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764698509,2.0172933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764700012,2.0172933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764702214,1.3515607,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764702415,2.0172933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764703714,2.0172933,116760.0,116750.0,0.20203179]
["bitfinex-derivatives","BTCF0:USTF0",1754764703907,2.0172933,116760.0,116750.0,0.22642179]
["bitfinex-derivatives","BTCF0:USTF0",1754764707722,1.3515607,116760.0,116750.0,0.22642179]
["bitfinex-derivatives","BTCF0:USTF0",1754764707918,2.0172933,116760.0,116750.0,0.22642179]
["bitfinex-derivatives","BTCF0:USTF0",1754764708120,2.0172933,116760.0,116750.0,0.55928809]
["bitfinex-derivatives","BTCF0:USTF0",1754764711324,1.3515607,116760.0,116750.0,0.55928809]
["bitfinex-derivatives","BTCF0:USTF0",1754764711525,2.0172933,116760.0,116750.0,0.55928809]
["bitfinex-derivatives","BTCF0:USTF0",1754764712726,2.0172933,116760.0,116750.0,0.22642179]
["bitfinex-derivatives","BTCF0:USTF0",1754764713024,2.0172933,116760.0,116750.0,0.55928809]
["bitfinex-derivatives","BTCF0:USTF0",1754764713723,2.0172933,116760.0,116750.0,0.45138859]
["bitfinex-derivatives","BTCF0:USTF0",1754764713923,2.0172933,116760.0,116750.0,0.60562003]
["bitfinex-derivatives","BTCF0:USTF0",1754764714321,2.0172933,116760.0,116750.0,0.27275373]
["bitfinex-derivatives","BTCF0:USTF0",1754764714521,2.0172933,116760.0,116750.0,0.60562003]
["bitfinex-derivatives","BTCF0:USTF0",1754764715125,2.0172933,116760.0,116750.0,0.27275373]
["bitfinex-derivatives","BTCF0:USTF0",1754764715518,1.3515607,116760.0,116750.0,0.27275373]
["bitfinex-derivatives","BTCF0:USTF0",1754764715719,2.0172933,116760.0,116750.0,0.60562003]
["bitfinex-derivatives","BTCF0:USTF0",1754764715921,1.3515607,116760.0,116750.0,0.64835003]
["bitfinex-derivatives","BTCF0:USTF0",1754764716116,2.0172933,116760.0,116750.0,0.64835003]
["bitfinex-derivatives","BTCF0:USTF0",1754764716319,2.0172933,116760.0,116750.0,0.67885003]
["bitfinex-derivatives","BTCF0:USTF0",1754764716621,2.0172933,116760.0,116750.0,0.78679828]
["bitfinex-derivatives","BTCF0:USTF0",1754764716822,2.0172933,116760.0,116750.0,0.45393198]
["bitfinex-derivatives","BTCF0:USTF0",1754764717123,2.0172933,116760.0,116750.0,0.63256684]
["bitfinex-derivatives","BTCF0:USTF0",1754764719029,1.3515607,116760.0,116750.0,0.63256684]
["bitfinex-derivatives","BTCF0:USTF0",1754764719224,2.0172933,116760.0,116750.0,0.29970054]
["bitfinex-derivatives","BTCF0:USTF0",1754764719434,2.0172933,116760.0,116750.0,0.63256684]
["bitfinex-derivatives","BTCF0:USTF0",1754764719622,2.0172933,116760.0,116750.0,0.65435684]
["bitfinex-derivatives","BTCF0:USTF0",1754764720431,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764720625,1.3515607,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764720826,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764722335,1.3515607,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764722726,1.684427,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764723134,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764723832,1.3515607,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764724231,1.684427,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764724432,1.3515607,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764724827,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764725033,1.684427,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764725336,1.684427,116760.0,116750.0,0.65438388]
["bitfinex-derivatives","BTCF0:USTF0",1754764725739,2.0172933,116760.0,116750.0,0.21354229]
["bitfinex-derivatives","BTCF0:USTF0",1754764725939,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764726237,2.0172933,116760.0,116750.0,0.65438357]
["bitfinex-derivatives","BTCF0:USTF0",1754764727029,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764730038,2.0172933,116760.0,116750.0,0.21354229]
["bitfinex-derivatives","BTCF0:USTF0",1754764730232,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764730432,2.0172933,116760.0,116750.0,0.21354229]
["bitfinex-derivatives","BTCF0:USTF0",1754764730637,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764732637,2.0172933,116760.0,116750.0,0.21354229]
["bitfinex-derivatives","BTCF0:USTF0",1754764732838,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764735038,2.0172933,116760.0,116750.0,0.21354229]
["bitfinex-derivatives","BTCF0:USTF0",1754764735241,1.6564933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764735435,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764736537,2.0172933,116760.0,116750.0,0.21354229]
["bitfinex-derivatives","BTCF0:USTF0",1754764736742,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764737538,1.3515607,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764737737,2.0172933,116760.0,116750.0,0.54640859]
["bitfinex-derivatives","BTCF0:USTF0",1754764737944,2.0172933,116760.0,116750.0,0.70064003]
["bitfinex-derivatives","BTCF0:USTF0",1754764738138,1.6564933,116760.0,116750.0,0.70064003]
["bitfinex-derivatives","BTCF0:USTF0",1754764738340,2.0172933,116760.0,116750.0,0.70064003]
["bitfinex-derivatives","BTCF0:USTF0",1754764742041,2.0172933,116760.0,116750.0,0.25744373]
["bitfinex-derivatives","BTCF0:USTF0",1754764742242,2.0172933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764742548,1.3515607,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764742748,2.0172933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764742942,1.3515607,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764743143,2.0172933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764744843,2.0172933,116760.0,116750.0,0.27231373]
["bitfinex-derivatives","BTCF0:USTF0",1754764745749,1.6564933,116760.0,116750.0,0.27231373]
["bitfinex-derivatives","BTCF0:USTF0",1754764745953,2.0172933,116760.0,116750.0,0.27231373]
["bitfinex-derivatives","BTCF0:USTF0",1754764746249,1.3515607,116760.0,116750.0,0.27231373]
["bitfinex-derivatives","BTCF0:USTF0",1754764746443,2.0072933,116760.0,116750.0,0.27231373]
["bitfinex-derivatives","BTCF0:USTF0",1754764746849,2.0072933,116760.0,116750.0,0.22607945]
["bitfinex-derivatives","BTCF0:USTF0",1754764747063,1.6464933,116760.0,116750.0,0.22607945]
["bitfinex-derivatives","BTCF0:USTF0",1754764747247,2.0072933,116760.0,116750.0,0.22607945]
["bitfinex-derivatives","BTCF0:USTF0",1754764749351,1.3415607,116760.0,116750.0,0.22607945]
["bitfinex-derivatives","BTCF0:USTF0",1754764749552,2.0072933,116760.0,116750.0,0.22607945]
["bitfinex-derivatives","BTCF0:USTF0",1754764751557,2.0072933,116760.0,116750.0,0.11808229]
["bitfinex-derivatives","BTCF0:USTF0",1754764754355,2.0072933,116760.0,116750.0,0.22607945]
["bitfinex-derivatives","BTCF0:USTF0",1754764756760,2.0072933,116760.0,116750.0,0.11808229]
["bitfinex-derivatives","BTCF0:USTF0",1754764757064,1.6464933,116760.0,116750.0,0.11808229]
["bitfinex-derivatives","BTCF0:USTF0",1754764757263,2.0072933,116760.0,116750.0,0.11808229]
["bitfinex-derivatives","BTCF0:USTF0",1754764760862,2.0072933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764762568,1.3415607,116760.0,116750.0,0.11823229]
["bitfinex-derivatives","BTCF0:USTF0",1754764762770,2.0072933,116760.0,116750.0,0.11823229]
["bitfinex-derivatives","BTCF0:USTF0",1754764764068,2.0072933,116760.0,116750.0,0.12774229]
["bitfinex-derivatives","BTCF0:USTF0",1754764764271,2.0072933,116760.0,116750.0,0.17491229]
["bitfinex-derivatives","BTCF0:USTF0",1754764764467,2.0072933,116760.0,116750.0,0.16096229]
["bitfinex-derivatives","BTCF0:USTF0",1754764765372,1.3415607,116760.0,116750.0,0.16096229]
["bitfinex-derivatives","BTCF0:USTF0",1754764765669,2.0072933,116760.0,116750.0,0.16096229]
["bitfinex-derivatives","BTCF0:USTF0",1754764765969,2.0072933,116760.0,116750.0,0.12774229]
["bitfinex-derivatives","BTCF0:USTF0",1754764766968,1.3415607,116760.0,116750.0,0.12774229]
["bitfinex-derivatives","BTCF0:USTF0",1754764767171,2.0072933,116760.0,116750.0,0.12774229]
["bitfinex-derivatives","BTCF0:USTF0",1754764767771,2.0072933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764768565,2.0072933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764769573,2.0072933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764771774,2.0072933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764772674,2.0072933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764773376,2.0072933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764774171,1.3415607,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764774377,2.0072933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764775076,1.3415607,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764775378,2.0072933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764784980,1.3415607,116760.0,116750.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1754764785178,2.0072933,116760.0,116750.0,0.20212519]
["bitfinex-derivatives","BTCF0:USTF0",1754764786280,2.0072933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764786777,2.0072933,116760.0,116750.0,0.20212506]
["bitfinex-derivatives","BTCF0:USTF0",1754764791682,1.3415607,116760.0,116750.0,0.20212506]
["bitfinex-derivatives","BTCF0:USTF0",1754764791980,2.0072933,116760.0,116750.0,0.22586506]
["bitfinex-derivatives","BTCF0:USTF0",1754764793687,2.0072933,116760.0,116750.0,0.55873136]
["bitfinex-derivatives","BTCF0:USTF0",1754764794591,2.0072933,116760.0,116750.0,0.20212506]
["bitfinex-derivatives","BTCF0:USTF0",1754764796983,2.0072933,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764797590,2.0072933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764800389,1.3415607,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764800587,2.0072933,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764800890,2.0072933,116760.0,116750.0,0.27210373]
["bitfinex-derivatives","BTCF0:USTF0",1754764801998,2.0072933,116760.0,116750.0,0.60497003]
["bitfinex-derivatives","BTCF0:USTF0",1754764802181,1.3415607,116760.0,116750.0,0.60497003]
["bitfinex-derivatives","BTCF0:USTF0",1754764802387,1.313628,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764803092,0.9807617,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764803391,1.313628,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764803687,0.9807617,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764804192,1.313628,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764806295,1.313628,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764806498,1.313628,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764806999,1.313628,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764807189,1.313628,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764807500,1.313628,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764807694,1.313628,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764811596,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764812297,1.6464943,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764812497,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764812699,1.6464943,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764812897,0.9807617,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764813099,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764813498,1.6464943,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764813700,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764813898,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764814199,1.6464943,116760.0,116750.0,0.21458229]
["bitfinex-derivatives","BTCF0:USTF0",1754764814395,0.9807617,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764814601,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764818904,0.9807617,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764819203,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764819405,0.9807617,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764819704,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764821302,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764821805,1.6464943,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764822004,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764822505,1.6464943,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764822706,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764823609,0.9807617,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764823907,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764824402,0.9807617,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764824611,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764826206,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764830507,1.6464943,116760.0,116750.0,0.65542773]
["bitfinex-derivatives","BTCF0:USTF0",1754764830709,1.6464943,116760.0,116750.0,0.32256143]
["bitfinex-derivatives","BTCF0:USTF0",1754764830904,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764832616,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764834221,0.9807617,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764834426,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764834826,1.6464943,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764835029,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764835329,1.6464943,116760.0,116750.0,0.36881373]
["bitfinex-derivatives","BTCF0:USTF0",1754764835530,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764836725,1.6464943,116760.0,116750.0,0.65543594]
["bitfinex-derivatives","BTCF0:USTF0",1754764836921,0.9807617,116760.0,116750.0,0.65543594]
["bitfinex-derivatives","BTCF0:USTF0",1754764837129,1.6464943,116760.0,116750.0,0.32256964]
["bitfinex-derivatives","BTCF0:USTF0",1754764837325,1.6464943,116760.0,116750.0,0.65543594]
["bitfinex-derivatives","BTCF0:USTF0",1754764838426,0.9807617,116760.0,116750.0,0.65543594]
["bitfinex-derivatives","BTCF0:USTF0",1754764838627,1.6464943,116760.0,116750.0,0.65543594]
["bitfinex-derivatives","BTCF0:USTF0",1754764840132,1.6464943,116760.0,116750.0,0.32256964]
["bitfinex-derivatives","BTCF0:USTF0",1754764840331,1.6464943,116760.0,116750.0,0.65543594]
["bitfinex-derivatives","BTCF0:USTF0",1754764841034,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764841833,1.6464943,116760.0,116750.0,0.65543702]
["bitfinex-derivatives","BTCF0:USTF0",1754764842534,0.9807617,116760.0,116750.0,0.65543702]
["bitfinex-derivatives","BTCF0:USTF0",1754764842833,1.6464943,116760.0,116750.0,0.65543702]
["bitfinex-derivatives","BTCF0:USTF0",1754764844730,0.9807617,116760.0,116750.0,0.65543702]
["bitfinex-derivatives","BTCF0:USTF0",1754764845032,1.6464943,116760.0,116750.0,0.65543702]
["bitfinex-derivatives","BTCF0:USTF0",1754764847332,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764849034,1.6464943,116760.0,116750.0,0.70168003]
["bitfinex-derivatives","BTCF0:USTF0",1754764849835,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764852636,0.9807617,116760.0,116750.0,0.21458229]
["bitfinex-derivatives","BTCF0:USTF0",1754764852836,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764853037,1.6464943,116760.0,116750.0,0.21458229]
["bitfinex-derivatives","BTCF0:USTF0",1754764853335,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764855641,1.6464943,116760.0,116750.0,0.21458229]
["bitfinex-derivatives","BTCF0:USTF0",1754764856139,1.6464943,116760.0,116750.0,0.54744859]
["bitfinex-derivatives","BTCF0:USTF0",1754764856542,1.6464943,116760.0,116750.0,0.65544146]
["bitfinex-derivatives","BTCF0:USTF0",1754764857042,1.6464943,116760.0,116750.0,0.32257516]
["bitfinex-derivatives","BTCF0:USTF0",1754764857237,1.6464943,116760.0,116750.0,0.65544146]
["bitfinex-derivatives","BTCF0:USTF0",1754764859341,1.6464943,116760.0,116750.0,0.32257516]
["bitfinex-derivatives","BTCF0:USTF0",1754764862440,1.6464943,116760.0,116750.0,0.21458229]
["bitfinex-derivatives","BTCF0:USTF0",1754764862644,2.0072943,116760.0,116750.0,0.21458229]
["bitfinex-derivatives","BTCF0:USTF0",1754764863447,1.3415617,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764863643,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764864243,2.0072943,116760.0,116750.0,0.11707229]
["bitfinex-derivatives","BTCF0:USTF0",1754764864745,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764865748,2.0072943,116760.0,116750.0,0.11779229]
["bitfinex-derivatives","BTCF0:USTF0",1754764870047,1.3415617,116760.0,116750.0,0.11779229]
["bitfinex-derivatives","BTCF0:USTF0",1754764870250,2.0072943,116760.0,116750.0,0.11779229]
["bitfinex-derivatives","BTCF0:USTF0",1754764871454,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764872259,1.3415617,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764872558,2.0072943,116760.0,116750.0,0.24836373]
["bitfinex-derivatives","BTCF0:USTF0",1754764874156,2.0072943,116760.0,116750.0,0.20210334]
["bitfinex-derivatives","BTCF0:USTF0",1754764875858,1.3415617,116760.0,116750.0,0.20210334]
["bitfinex-derivatives","BTCF0:USTF0",1754764876163,2.0072943,116760.0,116750.0,0.20210334]
["bitfinex-derivatives","BTCF0:USTF0",1754764879763,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764881361,1.3415617,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764881663,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764882162,1.3415617,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764882367,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764884071,2.0072943,116760.0,116750.0,0.20210443]
["bitfinex-derivatives","BTCF0:USTF0",1754764885357,1.3415617,116760.0,116750.0,0.20210443]
["bitfinex-derivatives","BTCF0:USTF0",1754764885559,2.0072943,116760.0,116750.0,0.20210443]
["bitfinex-derivatives","BTCF0:USTF0",1754764887169,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764891676,2.0072943,116760.0,116750.0,0.20210443]
["bitfinex-derivatives","BTCF0:USTF0",1754764892974,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764895377,2.0072943,116760.0,116750.0,0.20210443]
["bitfinex-derivatives","BTCF0:USTF0",1754764896578,2.0072943,116760.0,116750.0,0.09413229]
["bitfinex-derivatives","BTCF0:USTF0",1754764897276,2.0072943,116760.0,116750.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1754764897476,0.2045788,116750.0,116740.0,0.52926358]
["bitfinex-derivatives","BTCF0:USTF0",1754764897671,1.2311114,116750.0,116740.0,0.16302938]
["bitfinex-derivatives","BTCF0:USTF0",1754764897876,0.1322335,116730.0,116720.0,0.6867607]
["bitfinex-derivatives","BTCF0:USTF0",1754764898077,1.3294598,116730.0,116720.0,0.6867607]
["bitfinex-derivatives","BTCF0:USTF0",1754764898578,1.3294598,116730.0,116720.0,0.3782752]
["bitfinex-derivatives","BTCF0:USTF0",1754764898878,1.3294598,116730.0,116720.0,0.7111415]
["bitfinex-derivatives","BTCF0:USTF0",1754764899675,1.3294598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764900078,1.3294598,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764900278,1.3294598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764900977,1.3304598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764906095,1.3304598,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764906300,1.3304598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764909199,0.9975935,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764909390,1.3304598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764910102,0.9975935,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764910300,1.3304598,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764910493,1.3304598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764910896,0.9975935,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764911094,1.3304598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764911696,0.9975935,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764912005,1.3304598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764912397,1.3304598,116730.0,116720.0,1.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1754764913003,1.3304598,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764913300,1.3304598,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764914099,1.3304598,116730.0,116720.0,0.8324048]
["bitfinex-derivatives","BTCF0:USTF0",1754764915298,1.3304598,116730.0,116720.0,1.1932048]
["bitfinex-derivatives","BTCF0:USTF0",1754764915498,1.3304598,116730.0,116720.0,0.8324048]
["bitfinex-derivatives","BTCF0:USTF0",1754764916001,1.3304598,116730.0,116720.0,0.4995385]
["bitfinex-derivatives","BTCF0:USTF0",1754764916503,1.3304598,116730.0,116720.0,0.8324048]
["bitfinex-derivatives","BTCF0:USTF0",1754764917204,1.3304598,116730.0,116720.0,0.4995385]
["bitfinex-derivatives","BTCF0:USTF0",1754764917403,1.3304598,116730.0,116720.0,0.8324048]
["bitfinex-derivatives","BTCF0:USTF0",1754764917903,0.9979135,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764918098,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764921410,1.3307798,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764921610,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764922209,0.9979135,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764922405,1.3307798,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764922606,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764922808,1.3307798,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764923008,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764923204,1.3307798,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764923407,0.9979135,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764923607,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764925009,1.3307798,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764925705,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764926205,0.9979135,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764926811,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764927013,0.9979135,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764927312,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764928513,1.3307798,116730.0,116720.0,1.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1754764928714,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764930312,1.3307798,116730.0,116720.0,1.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1754764930514,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764932217,1.3307798,116730.0,116720.0,1.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1754764932418,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764933618,1.3307798,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764933816,0.9979135,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764934016,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764935723,1.3307798,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764935917,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764936117,1.3307798,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764936321,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764937117,1.3307798,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764937318,1.3307798,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764938719,1.3307798,116730.0,116720.0,0.54576968]
["bitfinex-derivatives","BTCF0:USTF0",1754764939023,1.3307798,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764939823,0.9979135,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764940124,1.3307798,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764940619,1.2451263,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764940826,1.33078,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764941826,1.33078,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764942718,0.9979137,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764942921,1.33078,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764943118,1.33078,116730.0,116720.0,0.39180011]
["bitfinex-derivatives","BTCF0:USTF0",1754764943323,1.33078,116730.0,116720.0,0.72466641]
["bitfinex-derivatives","BTCF0:USTF0",1754764943530,0.9979137,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764943726,1.33078,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764944019,1.2451263,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764944331,1.2451263,116730.0,116720.0,0.54576968]
["bitfinex-derivatives","BTCF0:USTF0",1754764944523,1.2451263,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764945031,0.91226,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764945229,1.2451263,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764947525,0.91226,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764947730,1.2451263,116730.0,116720.0,1.34744444]
["bitfinex-derivatives","BTCF0:USTF0",1754764948330,1.2451263,116730.0,116720.0,1.19347487]
["bitfinex-derivatives","BTCF0:USTF0",1754764949133,1.2451263,116730.0,116720.0,0.83267487]
["bitfinex-derivatives","BTCF0:USTF0",1754764949335,1.2451263,116730.0,116720.0,1.19347487]
["bitfinex-derivatives","BTCF0:USTF0",1754764950832,1.2451263,116730.0,116720.0,1.23943598]
["bitfinex-derivatives","BTCF0:USTF0",1754764951032,1.2451263,116730.0,116720.0,0.87863598]
["bitfinex-derivatives","BTCF0:USTF0",1754764951225,1.2451263,116730.0,116720.0,1.23943598]
["bitfinex-derivatives","BTCF0:USTF0",1754764956425,1.2451263,116730.0,116720.0,1.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1754764956833,0.91226,116730.0,116720.0,1.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1754764957036,1.2451263,116730.0,116720.0,1.23976041]
["bitfinex-derivatives","BTCF0:USTF0",1754764958035,0.91226,116730.0,116720.0,1.23976041]
["bitfinex-derivatives","BTCF0:USTF0",1754764958235,1.2451263,116730.0,116720.0,1.23976041]
["bitfinex-derivatives","BTCF0:USTF0",1754764958737,1.2451263,116730.0,116720.0,1.08546641]
["bitfinex-derivatives","BTCF0:USTF0",1754764959333,1.2451263,116730.0,116720.0,0.75260011]
["bitfinex-derivatives","BTCF0:USTF0",1754764959538,1.2451263,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764960340,0.91226,116730.0,116720.0,1.1932212]
["bitfinex-derivatives","BTCF0:USTF0",1754764960539,1.2451263,116730.0,116720.0,1.1932212]
["bitfinex-derivatives","BTCF0:USTF0",1754764960733,1.2451263,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764961829,0.91226,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764962039,1.2451263,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764962947,1.2451263,116730.0,116720.0,0.75235011]
["bitfinex-derivatives","BTCF0:USTF0",1754764963146,1.2451263,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764969654,1.24425397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764972656,0.91138767,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764972856,1.24425397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764974357,0.91138767,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764974556,1.24425397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764975457,1.24425397,116730.0,116720.0,0.75235011]
["bitfinex-derivatives","BTCF0:USTF0",1754764975756,1.24425397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764976946,1.24425397,116730.0,116720.0,1.23951433]
["bitfinex-derivatives","BTCF0:USTF0",1754764978251,1.24425397,116730.0,116720.0,0.87871433]
["bitfinex-derivatives","BTCF0:USTF0",1754764978456,0.91138767,116730.0,116720.0,1.23951433]
["bitfinex-derivatives","BTCF0:USTF0",1754764978651,1.24425397,116730.0,116720.0,1.23951433]
["bitfinex-derivatives","BTCF0:USTF0",1754764978955,0.91138767,116730.0,116720.0,1.23951433]
["bitfinex-derivatives","BTCF0:USTF0",1754764979156,1.24425397,116730.0,116720.0,1.23951433]
["bitfinex-derivatives","BTCF0:USTF0",1754764979358,1.24425397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764979752,1.24281397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764981962,1.24281397,116730.0,116720.0,1.23951433]
["bitfinex-derivatives","BTCF0:USTF0",1754764982460,0.90994767,116730.0,116720.0,1.23951433]
["bitfinex-derivatives","BTCF0:USTF0",1754764982662,1.24281397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764983662,1.24281397,116730.0,116720.0,0.75235011]
["bitfinex-derivatives","BTCF0:USTF0",1754764983863,1.24281397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764985063,1.24281397,116730.0,116720.0,1.23951433]
["bitfinex-derivatives","BTCF0:USTF0",1754764987569,1.24281397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764990065,0.90994767,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764990368,1.24281397,116730.0,116720.0,1.08521641]
["bitfinex-derivatives","BTCF0:USTF0",1754764990765,1.24281397,116730.0,116720.0,1.23949712]
["bitfinex-derivatives","BTCF0:USTF0",1754764994769,1.24281397,116730.0,116720.0,0.87869712]
["bitfinex-derivatives","BTCF0:USTF0",1754764994973,1.24281397,116730.0,116720.0,1.23949712]
["bitfinex-derivatives","BTCF0:USTF0",1754764999074,1.24281397,116730.0,116720.0,1.23649712]
["bitfinex-derivatives","BTCF0:USTF0",1754764999269,1.24281397,116730.0,116720.0,0.90463082]
["bitfinex-derivatives","BTCF0:USTF0",1754764999667,1.24281397,116730.0,116720.0,1.23749712]
["bitfinex-derivatives","BTCF0:USTF0",1754764999873,1.24181397,116730.0,116720.0,1.23549712]
["bitfinex-derivatives","BTCF0:USTF0",1754765000074,1.24181397,116730.0,116720.0,1.23649712]
["bitfinex-derivatives","BTCF0:USTF0",1754765000576,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765002774,1.24181397,116730.0,116720.0,0.74935011]
["bitfinex-derivatives","BTCF0:USTF0",1754765003076,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765003570,1.24181397,116730.0,116720.0,0.74935011]
["bitfinex-derivatives","BTCF0:USTF0",1754765003873,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765005676,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765005973,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765006974,1.24181397,116730.0,116720.0,0.74935011]
["bitfinex-derivatives","BTCF0:USTF0",1754765007176,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765009280,1.24181397,116730.0,116720.0,1.23651805]
["bitfinex-derivatives","BTCF0:USTF0",1754765014983,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765016188,0.90894767,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765016389,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765016887,1.24181397,116730.0,116720.0,1.2365145]
["bitfinex-derivatives","BTCF0:USTF0",1754765018794,1.24181397,116730.0,116720.0,0.9036482]
["bitfinex-derivatives","BTCF0:USTF0",1754765018990,1.24181397,116730.0,116720.0,1.2365145]
["bitfinex-derivatives","BTCF0:USTF0",1754765021797,1.24181397,116730.0,116720.0,0.9036482]
["bitfinex-derivatives","BTCF0:USTF0",1754765021997,1.24181397,116730.0,116720.0,1.2365145]
["bitfinex-derivatives","BTCF0:USTF0",1754765027302,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765029701,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765029894,1.24181397,116730.0,116720.0,1.23650669]
["bitfinex-derivatives","BTCF0:USTF0",1754765033607,1.24181397,116730.0,116720.0,0.90364039]
["bitfinex-derivatives","BTCF0:USTF0",1754765033815,1.24181397,116730.0,116720.0,1.23650669]
["bitfinex-derivatives","BTCF0:USTF0",1754765034410,1.24181397,116730.0,116720.0,0.87570669]
["bitfinex-derivatives","BTCF0:USTF0",1754765034611,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765036012,1.24181397,116730.0,116720.0,1.23650706]
["bitfinex-derivatives","BTCF0:USTF0",1754765037613,1.24181397,116730.0,116720.0,0.90364076]
["bitfinex-derivatives","BTCF0:USTF0",1754765037813,1.24181397,116730.0,116720.0,1.23650706]
["bitfinex-derivatives","BTCF0:USTF0",1754765043110,1.24181397,116730.0,116720.0,0.87570706]
["bitfinex-derivatives","BTCF0:USTF0",1754765043315,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765045404,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765045610,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765046018,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765046217,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765049418,0.90894767,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765049613,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765052422,1.24181397,116730.0,116720.0,1.23651735]
["bitfinex-derivatives","BTCF0:USTF0",1754765053720,1.24181397,116730.0,116720.0,0.90365105]
["bitfinex-derivatives","BTCF0:USTF0",1754765053922,1.24181397,116730.0,116720.0,1.23651735]
["bitfinex-derivatives","BTCF0:USTF0",1754765054725,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765055819,1.24181397,116730.0,116720.0,0.74935011]
["bitfinex-derivatives","BTCF0:USTF0",1754765056026,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765057026,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765057324,1.24181397,116730.0,116720.0,0.74935011]
["bitfinex-derivatives","BTCF0:USTF0",1754765057525,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765060433,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765060626,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765061434,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765061631,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765062230,1.24181397,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765063533,0.90894767,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765063835,1.24181397,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765064136,1.24181397,116730.0,116720.0,0.90365111]
["bitfinex-derivatives","BTCF0:USTF0",1754765064332,1.24181397,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765064928,1.24181397,116730.0,116720.0,0.90365111]
["bitfinex-derivatives","BTCF0:USTF0",1754765065127,1.24181397,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765066334,1.24181397,116730.0,116720.0,0.90365111]
["bitfinex-derivatives","BTCF0:USTF0",1754765066632,1.24181397,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765067130,0.90894767,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765067333,1.24181397,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765071837,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765072036,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765072239,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765072434,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765072634,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765073238,1.24181397,116730.0,116720.0,0.74935011]
["bitfinex-derivatives","BTCF0:USTF0",1754765073439,1.24181397,116730.0,116720.0,1.23651741]
["bitfinex-derivatives","BTCF0:USTF0",1754765075246,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765075436,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765075636,1.24181397,116730.0,116720.0,1.08221641]
["bitfinex-derivatives","BTCF0:USTF0",1754765077939,1.24181397,116730.0,116720.0,0.87569983]
["bitfinex-derivatives","BTCF0:USTF0",1754765078742,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765079943,1.24181397,116730.0,116720.0,0.38855011]
["bitfinex-derivatives","BTCF0:USTF0",1754765080143,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765081145,1.24181397,116730.0,116720.0,0.5428188]
["bitfinex-derivatives","BTCF0:USTF0",1754765081341,1.24181397,116730.0,116720.0,0.8756851]
["bitfinex-derivatives","BTCF0:USTF0",1754765081644,1.24181397,116730.0,116720.0,0.5428188]
["bitfinex-derivatives","BTCF0:USTF0",1754765081842,1.24181397,116730.0,116720.0,0.8756851]
["bitfinex-derivatives","BTCF0:USTF0",1754765082045,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765082845,1.24181397,116730.0,116720.0,0.38855011]
["bitfinex-derivatives","BTCF0:USTF0",1754765083046,1.24181397,116730.0,116720.0,0.72141641]
["bitfinex-derivatives","BTCF0:USTF0",1754765084847,1.24181397,116730.0,116720.0,0.87568027]
["bitfinex-derivatives","BTCF0:USTF0",1754765085638,1.32746717,116730.0,116720.0,0.42176397]
["bitfinex-derivatives","BTCF0:USTF0",1754765085843,1.32746717,116730.0,116720.0,0.60036641]
["bitfinex-derivatives","BTCF0:USTF0",1754765086045,1.32746717,116730.0,116720.0,0.71992641]
["bitfinex-derivatives","BTCF0:USTF0",1754765086746,1.32746717,116730.0,116720.0,0.38706011]
["bitfinex-derivatives","BTCF0:USTF0",1754765087446,1.32746717,116730.0,116720.0,0.54132397]
["bitfinex-derivatives","BTCF0:USTF0",1754765089149,1.32746717,116730.0,116720.0,0.87419027]
["bitfinex-derivatives","BTCF0:USTF0",1754765089553,1.32746717,116730.0,116720.0,0.54132397]
["bitfinex-derivatives","BTCF0:USTF0",1754765090555,1.32746717,116730.0,116720.0,0.38706011]
["bitfinex-derivatives","BTCF0:USTF0",1754765094060,0.99460087,116730.0,116720.0,0.38706011]
["bitfinex-derivatives","BTCF0:USTF0",1754765094258,1.32746717,116730.0,116720.0,0.38706011]
["bitfinex-derivatives","BTCF0:USTF0",1754765099367,0.1330653,116700.0,116690.0,0.76651788]
["bitfinex-derivatives","BTCF0:USTF0",1754765099566,1.6605879,116700.0,116690.0,0.76651788]
["bitfinex-derivatives","BTCF0:USTF0",1754765099767,1.3277216,116700.0,116690.0,1.10812786]
["bitfinex-derivatives","BTCF0:USTF0",1754765100067,1.3277216,116700.0,116690.0,0.90764738]
["bitfinex-derivatives","BTCF0:USTF0",1754765100263,1.3277216,116700.0,116690.0,1.06191124]
["bitfinex-derivatives","BTCF0:USTF0",1754765100456,1.3287216,116700.0,116690.0,1.06791124]
["bitfinex-derivatives","BTCF0:USTF0",1754765100868,1.3297216,116700.0,116690.0,1.07691124]
["bitfinex-derivatives","BTCF0:USTF0",1754765101365,1.3297216,116700.0,116690.0,0.74404494]
["bitfinex-derivatives","BTCF0:USTF0",1754765101567,1.3297216,116700.0,116690.0,1.07691124]
["bitfinex-derivatives","BTCF0:USTF0",1754765101761,1.2440463,116700.0,116690.0,1.07691124]
["bitfinex-derivatives","BTCF0:USTF0",1754765101976,0.79088,116700.0,116690.0,1.40977754]
["bitfinex-derivatives","BTCF0:USTF0",1754765102467,0.84114,116700.0,116690.0,1.07691124]
["bitfinex-derivatives","BTCF0:USTF0",1754765102677,0.91114,116700.0,116690.0,1.07691124]
["bitfinex-derivatives","BTCF0:USTF0",1754765102967,0.79088,116700.0,116690.0,1.07691124]
["bitfinex-derivatives","BTCF0:USTF0",1754765103573,0.79088,116700.0,116690.0,0.74404494]
["bitfinex-derivatives","BTCF0:USTF0",1754765103773,0.79088,116700.0,116690.0,1.07691124]
["bitfinex-derivatives","BTCF0:USTF0",1754765104872,0.79088,116700.0,116690.0,1.40977754]
["bitfinex-derivatives","BTCF0:USTF0",1754765105174,0.79088,116700.0,116690.0,1.07691124]
["bitfinex-derivatives","BTCF0:USTF0",1754765105968,0.79088,116700.0,116690.0,1.25551368]
["bitfinex-derivatives","BTCF0:USTF0",1754765107072,0.79088,116700.0,116690.0,1.07669866]
["bitfinex-derivatives","BTCF0:USTF0",1754765108072,0.79088,116700.0,116690.0,1.40956496]
["bitfinex-derivatives","BTCF0:USTF0",1754765108275,0.79088,116700.0,116690.0,1.07669866]
["bitfinex-derivatives","BTCF0:USTF0",1754765108479,0.82476,116700.0,116690.0,1.07669866]
["bitfinex-derivatives","BTCF0:USTF0",1754765109169,0.84112,116700.0,116690.0,1.07669866]
["bitfinex-derivatives","BTCF0:USTF0",1754765109376,0.84112,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765109570,0.84112,116700.0,116690.0,0.58978108]
["bitfinex-derivatives","BTCF0:USTF0",1754765109872,0.85542,116700.0,116690.0,0.58978108]
["bitfinex-derivatives","BTCF0:USTF0",1754765110073,0.85542,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765110669,0.86501,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765111171,0.88819,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765111469,0.88819,116700.0,116690.0,0.58978108]
["bitfinex-derivatives","BTCF0:USTF0",1754765111775,0.91172,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765112373,0.91172,116700.0,116690.0,0.58978108]
["bitfinex-derivatives","BTCF0:USTF0",1754765112571,0.91172,116700.0,116690.0,1.07668157]
["bitfinex-derivatives","BTCF0:USTF0",1754765113279,0.91172,116700.0,116690.0,0.74381527]
["bitfinex-derivatives","BTCF0:USTF0",1754765113475,0.91172,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765113779,0.91172,116700.0,116690.0,1.07668549]
["bitfinex-derivatives","BTCF0:USTF0",1754765114580,0.91172,116700.0,116690.0,1.07668907]
["bitfinex-derivatives","BTCF0:USTF0",1754765117685,0.91172,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765117885,0.91172,116700.0,116690.0,0.58978108]
["bitfinex-derivatives","BTCF0:USTF0",1754765118081,0.91172,116700.0,116690.0,1.12312786]
["bitfinex-derivatives","BTCF0:USTF0",1754765119886,0.91172,116700.0,116690.0,1.27718749]
["bitfinex-derivatives","BTCF0:USTF0",1754765120582,0.91172,116700.0,116690.0,1.07670701]
["bitfinex-derivatives","BTCF0:USTF0",1754765123198,0.91172,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765124091,0.91172,116700.0,116690.0,1.12312786]
["bitfinex-derivatives","BTCF0:USTF0",1754765128785,0.91172,116700.0,116690.0,0.79026156]
["bitfinex-derivatives","BTCF0:USTF0",1754765129190,0.91172,116700.0,116690.0,1.12312786]
["bitfinex-derivatives","BTCF0:USTF0",1754765129391,0.91172,116700.0,116690.0,0.79026156]
["bitfinex-derivatives","BTCF0:USTF0",1754765129787,0.91172,116700.0,116690.0,1.12312786]
["bitfinex-derivatives","BTCF0:USTF0",1754765130291,0.91172,116700.0,116690.0,0.79026156]
["bitfinex-derivatives","BTCF0:USTF0",1754765130493,0.91172,116700.0,116690.0,1.12312786]
["bitfinex-derivatives","BTCF0:USTF0",1754765131493,0.91172,116700.0,116690.0,0.79026156]
["bitfinex-derivatives","BTCF0:USTF0",1754765131693,0.91172,116700.0,116690.0,1.12312786]
["bitfinex-derivatives","BTCF0:USTF0",1754765132393,1.2445863,116700.0,116690.0,1.12312786]
["bitfinex-derivatives","BTCF0:USTF0",1754765137497,1.2445863,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765137498,0.91172,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765137697,1.2445863,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765138595,1.2445863,116700.0,116690.0,0.58978108]
["bitfinex-derivatives","BTCF0:USTF0",1754765138785,1.2445863,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765139298,1.2445863,116700.0,116690.0,0.58978108]
["bitfinex-derivatives","BTCF0:USTF0",1754765139499,1.2445863,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765139895,0.91172,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765141102,1.2445863,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765142191,1.3302613,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765142391,1.2445863,116700.0,116690.0,0.92264738]
["bitfinex-derivatives","BTCF0:USTF0",1754765142591,1.3302613,116700.0,116690.0,0.95739453]
["bitfinex-derivatives","BTCF0:USTF0",1754765143092,1.3302613,116700.0,116690.0,0.73123823]
["bitfinex-derivatives","BTCF0:USTF0",1754765143297,1.3302613,116700.0,116690.0,0.92380738]
["bitfinex-derivatives","BTCF0:USTF0",1754765143501,1.3302613,116700.0,116690.0,1.12428786]
["bitfinex-derivatives","BTCF0:USTF0",1754765143998,1.3302613,116700.0,116690.0,1.06619786]
["bitfinex-derivatives","BTCF0:USTF0",1754765144198,1.3302613,116700.0,116690.0,1.12428786]
["bitfinex-derivatives","BTCF0:USTF0",1754765144799,1.3302613,116700.0,116690.0,0.80308738]
["bitfinex-derivatives","BTCF0:USTF0",1754765145098,1.3302613,116700.0,116690.0,1.07810103]
["bitfinex-derivatives","BTCF0:USTF0",1754765146196,1.3302613,116700.0,116690.0,0.74523473]
["bitfinex-derivatives","BTCF0:USTF0",1754765146406,1.2445863,116700.0,116690.0,0.74523473]
["bitfinex-derivatives","BTCF0:USTF0",1754765146595,1.3302612,116700.0,116690.0,0.59094108]
["bitfinex-derivatives","BTCF0:USTF0",1754765146797,1.2445863,116700.0,116690.0,0.92380738]
["bitfinex-derivatives","BTCF0:USTF0",1754765147504,1.3302612,116700.0,116690.0,0.92380738]
["bitfinex-derivatives","BTCF0:USTF0",1754765147902,1.3302612,116700.0,116690.0,1.07808601]
["bitfinex-derivatives","BTCF0:USTF0",1754765149502,1.3302612,116700.0,116690.0,0.92380738]
["bitfinex-derivatives","BTCF0:USTF0",1754765150809,1.3302612,116700.0,116690.0,1.12428786]
["bitfinex-derivatives","BTCF0:USTF0",1754765151306,0.9973949,116700.0,116690.0,1.12428786]
["bitfinex-derivatives","BTCF0:USTF0",1754765151507,1.3302612,116700.0,116690.0,1.12428786]
["bitfinex-derivatives","BTCF0:USTF0",1754765151706,0.9973949,116700.0,116690.0,1.12428786]
["bitfinex-derivatives","BTCF0:USTF0",1754765151907,1.3302612,116700.0,116690.0,1.12428786]
["bitfinex-derivatives","BTCF0:USTF0",1754765155615,1.3302612,116700.0,116690.0,0.92380738]
["bitfinex-derivatives","BTCF0:USTF0",1754765157415,1.3302612,116700.0,116690.0,0.56300738]
["bitfinex-derivatives","BTCF0:USTF0",1754765158712,1.3302612,116700.0,116690.0,0.59094108]
["bitfinex-derivatives","BTCF0:USTF0",1754765158911,1.3302612,116700.0,116690.0,0.92380738]
["bitfinex-derivatives","BTCF0:USTF0",1754765159413,1.3302612,116700.0,116690.0,0.88887738]
["bitfinex-derivatives","BTCF0:USTF0",1754765159612,1.6631275,116700.0,116690.0,0.21613108]
["bitfinex-derivatives","BTCF0:USTF0",1754765159911,1.6631275,116700.0,116690.0,0.23014108]
["bitfinex-derivatives","BTCF0:USTF0",1754765161515,1.6631275,116700.0,116690.0,0.59094108]
["bitfinex-derivatives","BTCF0:USTF0",1754765161918,1.6631275,116700.0,116690.0,0.69893109]
["bitfinex-derivatives","BTCF0:USTF0",1754765162306,1.6631275,116700.0,116690.0,0.59094108]
["bitfinex-derivatives","BTCF0:USTF0",1754765163415,1.6631275,116700.0,116690.0,0.74521189]
["bitfinex-derivatives","BTCF0:USTF0",1754765164113,1.6631275,116700.0,116690.0,0.59094108]
["bitfinex-derivatives","BTCF0:USTF0",1754765167315,1.6631275,116700.0,116690.0,0.38441189]
["bitfinex-derivatives","BTCF0:USTF0",1754765167818,0.9973949,116700.0,116690.0,0.38441189]
["bitfinex-derivatives","BTCF0:USTF0",1754765168019,1.6631275,116700.0,116690.0,0.38441189]
["bitfinex-derivatives","BTCF0:USTF0",1754765172324,1.6631275,116700.0,116690.0,0.33547189]
["bitfinex-derivatives","BTCF0:USTF0",1754765172524,1.6631275,116700.0,116690.0,0.31341189]
["bitfinex-derivatives","BTCF0:USTF0",1754765172924,1.6631275,116700.0,116690.0,0.70604189]
["bitfinex-derivatives","BTCF0:USTF0",1754765173224,1.6631275,116700.0,116690.0,0.74209189]
["bitfinex-derivatives","BTCF0:USTF0",1754765173624,1.6631275,116700.0,116690.0,0.58782108]
["bitfinex-derivatives","BTCF0:USTF0",1754765175118,1.6631275,116700.0,116690.0,0.47022108]
["bitfinex-derivatives","BTCF0:USTF0",1754765175324,1.6631275,116700.0,116690.0,0.62444134]
["bitfinex-derivatives","BTCF0:USTF0",1754765175522,0.9973949,116700.0,116690.0,0.62444134]
["bitfinex-derivatives","BTCF0:USTF0",1754765175824,1.6631275,116700.0,116690.0,0.62444134]
["bitfinex-derivatives","BTCF0:USTF0",1754765176025,1.6631275,116700.0,116690.0,0.47022108]
["bitfinex-derivatives","BTCF0:USTF0",1754765176228,0.9973949,116700.0,116690.0,0.47022108]
["bitfinex-derivatives","BTCF0:USTF0",1754765176424,1.6631275,116700.0,116690.0,0.49413108]
["bitfinex-derivatives","BTCF0:USTF0",1754765176820,1.6631275,116700.0,116690.0,0.52596108]
["bitfinex-derivatives","BTCF0:USTF0",1754765177029,1.6631275,116700.0,116690.0,0.53587108]
["bitfinex-derivatives","BTCF0:USTF0",1754765179324,0.9973949,116700.0,116690.0,0.53587108]
["bitfinex-derivatives","BTCF0:USTF0",1754765179620,1.6631275,116700.0,116690.0,0.53587108]
["bitfinex-derivatives","BTCF0:USTF0",1754765180135,0.9973949,116700.0,116690.0,0.58747108]
["bitfinex-derivatives","BTCF0:USTF0",1754765180430,1.3319206,116700.0,116690.0,0.92033738]
["bitfinex-derivatives","BTCF0:USTF0",1754765180822,1.3319206,116700.0,116690.0,1.07455764]
["bitfinex-derivatives","BTCF0:USTF0",1754765181128,1.2462463,116700.0,116690.0,0.74169134]
["bitfinex-derivatives","BTCF0:USTF0",1754765181331,1.5791126,116700.0,116690.0,0.74169134]
["bitfinex-derivatives","BTCF0:USTF0",1754765181633,1.6647869,116700.0,116690.0,0.74169134]
["bitfinex-derivatives","BTCF0:USTF0",1754765183428,0.9990543,116700.0,116690.0,0.74169134]
["bitfinex-derivatives","BTCF0:USTF0",1754765183630,1.6647869,116700.0,116690.0,0.74169134]
["bitfinex-derivatives","BTCF0:USTF0",1754765186332,0.9990543,116700.0,116690.0,0.74169134]
["bitfinex-derivatives","BTCF0:USTF0",1754765186531,1.6647869,116700.0,116690.0,0.58747108]
["bitfinex-derivatives","BTCF0:USTF0",1754765187135,0.9990543,116700.0,116690.0,0.58747108]
["bitfinex-derivatives","BTCF0:USTF0",1754765187335,1.6647869,116700.0,116690.0,0.58747108]
["bitfinex-derivatives","BTCF0:USTF0",1754765188237,1.6647869,116700.0,116690.0,0.22667108]
["bitfinex-derivatives","BTCF0:USTF0",1754765189932,1.6647869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765191434,0.9990543,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765191629,1.6647869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765191935,1.6647869,116700.0,116690.0,0.13333108]
["bitfinex-derivatives","BTCF0:USTF0",1754765192432,1.6647869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765192937,1.6647869,116700.0,116690.0,0.26373759]
["bitfinex-derivatives","BTCF0:USTF0",1754765196836,1.6647869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765197435,0.9990543,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765197639,1.6647869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765202442,2.0255869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765202742,1.6647869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765207344,1.6647869,116700.0,116690.0,0.26373759]
["bitfinex-derivatives","BTCF0:USTF0",1754765212143,2.0255869,116700.0,116690.0,0.26373759]
["bitfinex-derivatives","BTCF0:USTF0",1754765212947,2.0255869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765214953,1.6647869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765215351,2.0255869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765215752,1.6647869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765218056,2.0255869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765219457,2.0255869,116700.0,116690.0,0.26373759]
["bitfinex-derivatives","BTCF0:USTF0",1754765220954,2.0255869,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765222460,2.3584532,116700.0,116690.0,0.10942108]
["bitfinex-derivatives","BTCF0:USTF0",1754765223556,2.3584532,116700.0,116690.0,0.0125591]
["bitfinex-derivatives","BTCF0:USTF0",1754765223756,2.3574532,116700.0,116690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754765223960,2.3584532,116700.0,116690.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754765224160,2.3574532,116700.0,116690.0,0.10545082]
["bitfinex-derivatives","BTCF0:USTF0",1754765224660,2.36605613,116700.0,116690.0,0.10245082]
["bitfinex-derivatives","BTCF0:USTF0",1754765224862,2.36605613,116700.0,116690.0,0.21042157]
["bitfinex-derivatives","BTCF0:USTF0",1754765225064,2.3574532,116700.0,116690.0,0.21042157]
["bitfinex-derivatives","BTCF0:USTF0",1754765225361,2.3574532,116700.0,116690.0,0.10245082]
["bitfinex-derivatives","BTCF0:USTF0",1754765225762,2.3574532,116700.0,116690.0,0.09945082]
["bitfinex-derivatives","BTCF0:USTF0",1754765226360,2.3574532,116700.0,116690.0,0.0906812]
["bitfinex-derivatives","BTCF0:USTF0",1754765227365,0.1142312,116690.0,116680.0,0.19365925]
["bitfinex-derivatives","BTCF0:USTF0",1754765227566,1.1407638,116690.0,116680.0,0.19365925]
["bitfinex-derivatives","BTCF0:USTF0",1754765227761,1.1407638,116690.0,116680.0,0.0856885]
["bitfinex-derivatives","BTCF0:USTF0",1754765228557,1.1407638,116690.0,116680.0,0.1101685]
["bitfinex-derivatives","BTCF0:USTF0",1754765228763,3.1154038,116690.0,116680.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1754765229160,3.1154038,116690.0,116680.0,0.2110585]
["bitfinex-derivatives","BTCF0:USTF0",1754765229665,3.1164038,116690.0,116680.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1754765229864,3.1164038,116690.0,116680.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1754765230368,3.1154038,116690.0,116680.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1754765230664,3.1164038,116690.0,116680.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1754765231266,3.1164038,116690.0,116680.0,0.31502925]
["bitfinex-derivatives","BTCF0:USTF0",1754765231663,3.1164038,116690.0,116680.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1754765232870,3.1164038,116690.0,116680.0,0.1111685]
["bitfinex-derivatives","BTCF0:USTF0",1754765234971,3.1164038,116690.0,116680.0,0.1455185]
["bitfinex-derivatives","BTCF0:USTF0",1754765236571,3.1164038,116690.0,116680.0,0.21913925]
["bitfinex-derivatives","BTCF0:USTF0",1754765236967,2.4506712,116690.0,116680.0,0.21913925]
["bitfinex-derivatives","BTCF0:USTF0",1754765237168,3.1164038,116690.0,116680.0,0.21913925]
["bitfinex-derivatives","BTCF0:USTF0",1754765237367,3.1164038,116690.0,116680.0,0.1111685]
["bitfinex-derivatives","BTCF0:USTF0",1754765238672,3.1164038,116690.0,116680.0,0.1552185]
["bitfinex-derivatives","BTCF0:USTF0",1754765238875,3.1164038,116690.0,116680.0,0.1692485]
["bitfinex-derivatives","BTCF0:USTF0",1754765240175,2.4506712,116690.0,116680.0,0.1692485]
["bitfinex-derivatives","BTCF0:USTF0",1754765240376,3.1164038,116690.0,116680.0,0.1692485]
["bitfinex-derivatives","BTCF0:USTF0",1754765240675,3.1164038,116690.0,116680.0,0.1208685]
["bitfinex-derivatives","BTCF0:USTF0",1754765242780,3.1164038,116690.0,116680.0,0.1111685]
["bitfinex-derivatives","BTCF0:USTF0",1754765248985,3.1164038,116690.0,116680.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754765253486,3.1164038,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765253487,3.4492701,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765256188,0.1138884,116680.0,116670.0,0.1958712]
["bitfinex-derivatives","BTCF0:USTF0",1754765256386,2.2623673,116680.0,116670.0,0.1958712]
["bitfinex-derivatives","BTCF0:USTF0",1754765257491,2.2623673,116680.0,116670.0,0.1968712]
["bitfinex-derivatives","BTCF0:USTF0",1754765258283,2.2623673,116680.0,116670.0,0.30484195]
["bitfinex-derivatives","BTCF0:USTF0",1754765259088,2.2633673,116680.0,116670.0,0.1968712]
["bitfinex-derivatives","BTCF0:USTF0",1754765260089,2.33342527,116680.0,116670.0,0.1968712]
["bitfinex-derivatives","BTCF0:USTF0",1754765264891,2.33342527,116680.0,116670.0,0.1111756]
["bitfinex-derivatives","BTCF0:USTF0",1754765265088,2.33342527,116680.0,116670.0,0.21921106]
["bitfinex-derivatives","BTCF0:USTF0",1754765269093,2.33342527,116680.0,116670.0,0.19473106]
["bitfinex-derivatives","BTCF0:USTF0",1754765269794,2.33342527,116680.0,116670.0,0.1103656]
["bitfinex-derivatives","BTCF0:USTF0",1754765269994,2.33342527,116680.0,116670.0,0.21839968]
["bitfinex-derivatives","BTCF0:USTF0",1754765270793,2.33342527,116680.0,116670.0,0.1103656]
["bitfinex-derivatives","BTCF0:USTF0",1754765270997,2.33342527,116680.0,116670.0,0.2183999]
["bitfinex-derivatives","BTCF0:USTF0",1754765274801,1.33482637,116680.0,116670.0,0.2183999]
["bitfinex-derivatives","BTCF0:USTF0",1754765275095,2.33342527,116680.0,116670.0,0.2183999]
["bitfinex-derivatives","BTCF0:USTF0",1754765280999,2.33342527,116680.0,116670.0,0.1947299]
["bitfinex-derivatives","BTCF0:USTF0",1754765281705,2.33342527,116680.0,116670.0,0.2183999]
["bitfinex-derivatives","BTCF0:USTF0",1754765282106,2.33342527,116680.0,116670.0,0.1103656]
["bitfinex-derivatives","BTCF0:USTF0",1754765282506,2.33342527,116680.0,116670.0,0.2183999]
["bitfinex-derivatives","BTCF0:USTF0",1754765283107,2.33342527,116680.0,116670.0,0.2184001]
["bitfinex-derivatives","BTCF0:USTF0",1754765283909,2.33342527,116680.0,116670.0,0.1103658]
["bitfinex-derivatives","BTCF0:USTF0",1754765285912,2.33342527,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765287013,2.33342527,116680.0,116670.0,0.0866958]
["bitfinex-derivatives","BTCF0:USTF0",1754765287213,2.33342527,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765290505,2.33342527,116680.0,116670.0,0.0866959]
["bitfinex-derivatives","BTCF0:USTF0",1754765290702,2.33342527,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765291106,2.33342527,116680.0,116670.0,0.0866959]
["bitfinex-derivatives","BTCF0:USTF0",1754765291508,2.33342527,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765293318,2.69422527,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765294218,2.70950437,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765296215,2.70950437,116680.0,116670.0,0.0866959]
["bitfinex-derivatives","BTCF0:USTF0",1754765296517,2.70950437,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765296905,2.69422527,116680.0,116670.0,0.0866958]
["bitfinex-derivatives","BTCF0:USTF0",1754765298517,2.70984238,116680.0,116670.0,0.0866958]
["bitfinex-derivatives","BTCF0:USTF0",1754765298721,2.70984238,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765300420,1.98824238,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765300616,2.70984238,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765312231,2.70984238,116680.0,116670.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754765320041,1.98824238,116680.0,116670.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754765320229,2.70984238,116680.0,116670.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754765339047,3.89556238,116680.0,116670.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754765339748,3.87994527,116680.0,116670.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754765340750,3.87866527,116680.0,116670.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754765341249,3.87866527,116680.0,116670.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1754765344152,3.51786527,116680.0,116670.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754765350762,3.15706527,116680.0,116670.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754765350963,3.51786527,116680.0,116670.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754765351863,2.73006527,116680.0,116670.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754765352060,3.51762527,116680.0,116670.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1754765354863,3.51762527,116680.0,116670.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1754765358469,3.51762527,116680.0,116670.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754765361571,2.73006527,116680.0,116670.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1754765361770,3.51746527,116680.0,116670.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1754765368080,3.51746527,116680.0,116670.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1754765373283,3.51746527,116680.0,116670.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1754765373881,3.51746527,116680.0,116670.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1754765375582,3.51746527,116680.0,116670.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1754765378088,3.51746527,116680.0,116670.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1754765378589,3.51746527,116680.0,116670.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1754765379286,3.51746527,116680.0,116670.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1754765380392,3.15666527,116680.0,116670.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1754765380691,3.51746527,116680.0,116670.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1754765381684,0.54574637,116680.0,116670.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1754765381888,1.99839897,116680.0,116670.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1754765382194,2.33126527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765383393,1.97046527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765383695,2.33126527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765384289,2.33126527,116680.0,116670.0,0.2063555]
["bitfinex-derivatives","BTCF0:USTF0",1754765385699,1.33266637,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765385903,2.33126527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765388998,3.51694527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765390496,3.51694527,116680.0,116670.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1754765391896,2.51834637,116680.0,116670.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1754765392101,3.18407897,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765392300,3.51694527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765399712,3.15614527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765399907,3.51694527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765400409,3.51694527,116680.0,116670.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1754765402304,3.51694527,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765405108,3.18407897,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765408104,2.82327897,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765408310,3.18407897,116680.0,116670.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1754765408811,3.18407897,116680.0,116670.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1754765411513,3.18407897,116680.0,116670.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1754765412513,3.18407897,116680.0,116670.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1754765412711,3.18407897,116680.0,116670.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754765415413,2.82327897,116680.0,116670.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754765415721,3.18407897,116680.0,116670.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754765425322,3.51694527,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765438241,3.51694527,116680.0,116670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754765449747,3.87774527,116680.0,116670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754765455656,2.87914637,116680.0,116670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754765455847,3.87774527,116680.0,116670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754765459761,2.87914637,116680.0,116670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754765459962,3.87774527,116680.0,116670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754765468669,3.15614527,116680.0,116670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754765468870,3.87774527,116680.0,116670.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754765493292,3.87774527,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765494095,3.87874527,116680.0,116670.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754765494296,3.87874527,116680.0,116670.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1754765494696,3.87874527,116680.0,116670.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1754765495108,3.86587527,116680.0,116670.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1754765495392,3.53300897,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765498089,3.53296897,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765498293,2.47850267,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765498494,1.34242587,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765498691,2.7259805,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765498890,2.7260605,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765500095,2.0603279,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765500293,2.7260605,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765501694,2.0603279,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765501893,2.7260605,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765503499,2.0603279,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765503701,2.7260605,116680.0,116670.0,0.2082954]
["bitfinex-derivatives","BTCF0:USTF0",1754765504799,2.7260605,116680.0,116670.0,0.5411617]
["bitfinex-derivatives","BTCF0:USTF0",1754765506303,2.7389305,116680.0,116670.0,0.5411617]
["bitfinex-derivatives","BTCF0:USTF0",1754765507506,1.18668,116680.0,116670.0,1.07337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765507800,2.3073063,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765508303,1.97452,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765508494,2.3073863,116680.0,116670.0,1.04051139]
["bitfinex-derivatives","BTCF0:USTF0",1754765508694,1.97452,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765509099,2.3073863,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765509498,2.3930742,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765509905,2.3930742,116680.0,116670.0,1.04051139]
["bitfinex-derivatives","BTCF0:USTF0",1754765510105,2.0602079,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765510305,2.3930742,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765510492,2.0602079,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765510699,2.3073863,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765511202,1.97452,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765511398,1.97444,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765511600,1.97452,116680.0,116670.0,1.04051139]
["bitfinex-derivatives","BTCF0:USTF0",1754765511811,2.3073863,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765512306,1.97452,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765513507,2.3073863,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765514209,1.97452,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765514599,2.3073863,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765515905,1.97452,116680.0,116670.0,1.37337769]
["bitfinex-derivatives","BTCF0:USTF0",1754765517908,0.53758708,116680.0,116670.0,1.40624399]
["bitfinex-derivatives","BTCF0:USTF0",1754765518202,0.78776,116690.0,116680.0,0.2088179]
["bitfinex-derivatives","BTCF0:USTF0",1754765518412,0.1865409,116710.0,116700.0,0.1349332]
["bitfinex-derivatives","BTCF0:USTF0",1754765518706,0.1865409,116710.0,116700.0,0.2088032]
["bitfinex-derivatives","BTCF0:USTF0",1754765518707,0.9152591,116710.0,116700.0,0.2088032]
["bitfinex-derivatives","BTCF0:USTF0",1754765518901,0.9153391,116710.0,116700.0,0.2088032]
["bitfinex-derivatives","BTCF0:USTF0",1754765519805,0.9183391,116710.0,116700.0,0.58766801]
["bitfinex-derivatives","BTCF0:USTF0",1754765520004,0.9183391,116710.0,116700.0,0.92053431]
["bitfinex-derivatives","BTCF0:USTF0",1754765520214,0.9183391,116710.0,116700.0,0.58766801]
["bitfinex-derivatives","BTCF0:USTF0",1754765521208,0.9183391,116710.0,116700.0,0.5202332]
["bitfinex-derivatives","BTCF0:USTF0",1754765521409,0.9183391,116710.0,116700.0,0.5390577]
["bitfinex-derivatives","BTCF0:USTF0",1754765521599,0.9183391,116710.0,116690.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1754765521600,0.1138232,116700.0,116690.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1754765522103,0.1138232,116700.0,116690.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1754765522501,0.1138232,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765522696,0.02815,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765522896,0.7795558,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765523204,0.7805558,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765523401,1.1413558,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765523797,0.02915,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765524201,0.3620163,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765524397,0.02915,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765524597,0.3620163,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765524799,0.02915,116700.0,116690.0,0.22721506]
["bitfinex-derivatives","BTCF0:USTF0",1754765525198,0.3491463,116700.0,116690.0,0.92088136]
["bitfinex-derivatives","BTCF0:USTF0",1754765525404,0.01628,116700.0,116690.0,0.92088136]
["bitfinex-derivatives","BTCF0:USTF0",1754765525605,0.3491463,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765525803,0.01628,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765526111,0.01728,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765526505,0.3501463,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765526699,0.01728,116700.0,116690.0,0.92088136]
["bitfinex-derivatives","BTCF0:USTF0",1754765526906,0.3501463,116700.0,116690.0,0.92088136]
["bitfinex-derivatives","BTCF0:USTF0",1754765527112,0.01728,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765527405,0.01715,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765527806,0.002,116700.0,116690.0,0.69569868]
["bitfinex-derivatives","BTCF0:USTF0",1754765528002,0.002,116700.0,116690.0,1.53281528]
["bitfinex-derivatives","BTCF0:USTF0",1754765528198,0.002,116700.0,116690.0,1.19994898]
["bitfinex-derivatives","BTCF0:USTF0",1754765528404,0.002,116700.0,116690.0,0.86708268]
["bitfinex-derivatives","BTCF0:USTF0",1754765529411,0.002,116700.0,116690.0,1.19994898]
["bitfinex-derivatives","BTCF0:USTF0",1754765529604,0.002,116700.0,116690.0,0.86708268]
["bitfinex-derivatives","BTCF0:USTF0",1754765529801,0.002,116700.0,116690.0,1.19994898]
["bitfinex-derivatives","BTCF0:USTF0",1754765530004,0.002,116700.0,116690.0,0.86708268]
["bitfinex-derivatives","BTCF0:USTF0",1754765530203,0.002,116700.0,116690.0,1.09226536]
["bitfinex-derivatives","BTCF0:USTF0",1754765530406,0.002,116700.0,116690.0,1.42513166]
["bitfinex-derivatives","BTCF0:USTF0",1754765530712,0.002,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765530912,0.002,116700.0,116690.0,0.92088136]
["bitfinex-derivatives","BTCF0:USTF0",1754765531109,0.002,116700.0,116690.0,1.25374766]
["bitfinex-derivatives","BTCF0:USTF0",1754765531410,0.002,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765531806,0.002,116700.0,116690.0,0.92088136]
["bitfinex-derivatives","BTCF0:USTF0",1754765532010,0.002,116700.0,116690.0,0.69569868]
["bitfinex-derivatives","BTCF0:USTF0",1754765532210,0.002,116700.0,116690.0,0.7642838]
["bitfinex-derivatives","BTCF0:USTF0",1754765532409,0.002,116700.0,116690.0,1.0971501]
["bitfinex-derivatives","BTCF0:USTF0",1754765532613,0.002,116700.0,116690.0,0.69569868]
["bitfinex-derivatives","BTCF0:USTF0",1754765532801,0.002,116700.0,116690.0,1.02856498]
["bitfinex-derivatives","BTCF0:USTF0",1754765533204,0.002,116700.0,116690.0,0.69569868]
["bitfinex-derivatives","BTCF0:USTF0",1754765533413,0.002,116700.0,116690.0,1.02856498]
["bitfinex-derivatives","BTCF0:USTF0",1754765534309,0.002,116700.0,116690.0,0.58801506]
["bitfinex-derivatives","BTCF0:USTF0",1754765534914,0.002,116700.0,116690.0,0.92088136]
["bitfinex-derivatives","BTCF0:USTF0",1754765535104,1e-07,116700.0,116690.0,1.58661396]
["bitfinex-derivatives","BTCF0:USTF0",1754765535308,1.6406363,116730.0,116720.0,0.2035287]
["bitfinex-derivatives","BTCF0:USTF0",1754765535504,0.37605,116730.0,116720.0,0.536395]
["bitfinex-derivatives","BTCF0:USTF0",1754765535808,0.01504,116730.0,116720.0,0.8692613]
["bitfinex-derivatives","BTCF0:USTF0",1754765536009,1.2797863,116740.0,116730.0,0.2035213]
["bitfinex-derivatives","BTCF0:USTF0",1754765536212,1.2794263,116740.0,116730.0,0.5363876]
["bitfinex-derivatives","BTCF0:USTF0",1754765536403,1.2794263,116740.0,116730.0,0.2035213]
["bitfinex-derivatives","BTCF0:USTF0",1754765536604,0.01512,116740.0,116730.0,0.5643213]
["bitfinex-derivatives","BTCF0:USTF0",1754765536807,0.94669,116740.0,116730.0,0.5643213]
["bitfinex-derivatives","BTCF0:USTF0",1754765537014,1.2795563,116740.0,116730.0,0.8971876]
["bitfinex-derivatives","BTCF0:USTF0",1754765537513,1.2835563,116740.0,116730.0,0.5643213]
["bitfinex-derivatives","BTCF0:USTF0",1754765537710,1.2683063,116740.0,116730.0,0.8971876]
["bitfinex-derivatives","BTCF0:USTF0",1754765537909,0.3369463,116740.0,116730.0,0.8971876]
["bitfinex-derivatives","BTCF0:USTF0",1754765538103,0.004,116740.0,116730.0,0.8971876]
["bitfinex-derivatives","BTCF0:USTF0",1754765538308,0.007,116740.0,116730.0,0.8981876]
["bitfinex-derivatives","BTCF0:USTF0",1754765538915,0.007,116740.0,116730.0,1.00944931]
["bitfinex-derivatives","BTCF0:USTF0",1754765539115,0.007,116740.0,116730.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1754765539504,0.007,116740.0,116730.0,1.00944931]
["bitfinex-derivatives","BTCF0:USTF0",1754765539709,0.007,116740.0,116730.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1754765540024,0.007,116740.0,116730.0,1.00944931]
["bitfinex-derivatives","BTCF0:USTF0",1754765541215,0.007,116740.0,116730.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1754765541414,0.007,116740.0,116730.0,1.00944931]
["bitfinex-derivatives","BTCF0:USTF0",1754765542109,0.007,116740.0,116730.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1754765542318,0.007,116740.0,116730.0,1.00944931]
["bitfinex-derivatives","BTCF0:USTF0",1754765543406,0.007,116740.0,116730.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1754765543611,0.007,116740.0,116730.0,1.00944931]
["bitfinex-derivatives","BTCF0:USTF0",1754765543813,0.007,116740.0,116730.0,0.5653213]
["bitfinex-derivatives","BTCF0:USTF0",1754765544014,0.007,116740.0,116730.0,1.00944931]
["bitfinex-derivatives","BTCF0:USTF0",1754765544614,0.007,116740.0,116730.0,0.73664929]
["bitfinex-derivatives","BTCF0:USTF0",1754765545119,0.007,116740.0,116730.0,1.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1754765545322,0.007,116740.0,116730.0,0.73664929]
["bitfinex-derivatives","BTCF0:USTF0",1754765545513,0.007,116740.0,116730.0,1.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1754765545818,0.007,116740.0,116730.0,0.73664929]
["bitfinex-derivatives","BTCF0:USTF0",1754765546018,0.007,116740.0,116730.0,1.1807773]
["bitfinex-derivatives","BTCF0:USTF0",1754765546421,0.92596,116750.0,116730.0,1.3520754]
["bitfinex-derivatives","BTCF0:USTF0",1754765546617,0.92596,116750.0,116740.0,0.564314]
["bitfinex-derivatives","BTCF0:USTF0",1754765547012,0.92596,116750.0,116740.0,1.00844201]
["bitfinex-derivatives","BTCF0:USTF0",1754765547320,0.92596,116750.0,116740.0,0.564314]
["bitfinex-derivatives","BTCF0:USTF0",1754765547518,0.93096,116750.0,116740.0,1.00844201]
["bitfinex-derivatives","BTCF0:USTF0",1754765547821,0.01,116750.0,116740.0,1.00844201]
["bitfinex-derivatives","BTCF0:USTF0",1754765548617,0.01,116750.0,116740.0,1.17975401]
["bitfinex-derivatives","BTCF0:USTF0",1754765548816,0.005,116750.0,116740.0,1.17975401]
["bitfinex-derivatives","BTCF0:USTF0",1754765549011,0.9218,116760.0,116750.0,0.1322568]
["bitfinex-derivatives","BTCF0:USTF0",1754765549224,0.9218,116760.0,116750.0,0.93718481]
["bitfinex-derivatives","BTCF0:USTF0",1754765549615,0.9218,116760.0,116750.0,1.00843481]
["bitfinex-derivatives","BTCF0:USTF0",1754765550221,0.9218,116760.0,116750.0,1.08116963]
["bitfinex-derivatives","BTCF0:USTF0",1754765553116,0.9218,116760.0,116750.0,0.63704162]
["bitfinex-derivatives","BTCF0:USTF0",1754765553316,0.9218,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765555627,0.92888,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765555826,0.92888,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765556019,0.92888,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765557229,0.93778,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765557924,0.93778,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765558226,0.97178,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765558424,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765558818,0.97178,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765559224,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765560032,0.97178,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765560328,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765560524,0.97178,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765560718,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765560917,0.97178,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765561121,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765562126,0.97178,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765562328,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765562620,1.0574099,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765563030,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765566829,0.97178,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765567134,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765567328,0.97178,116760.0,116750.0,0.63904162]
["bitfinex-derivatives","BTCF0:USTF0",1754765567530,0.97178,116760.0,116750.0,1.08316963]
["bitfinex-derivatives","BTCF0:USTF0",1754765569035,1.86233531,116760.0,116750.0,0.0916346]
["bitfinex-derivatives","BTCF0:USTF0",1754765569226,1.86233531,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754765569929,1.86233531,116760.0,116750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754765570131,1.86233531,116760.0,116750.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1754765570329,1.86233531,116760.0,116750.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754765570530,1.4182073,116760.0,116750.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754765570830,1.86233531,116760.0,116750.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1754765571131,1.86233531,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765571334,1.4182073,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765571528,1.86233531,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754765572438,0.1269989,116730.0,116720.0,0.516366]
["bitfinex-derivatives","BTCF0:USTF0",1754765572636,1.49507691,116730.0,116720.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1754765572834,1.4117489,116730.0,116720.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1754765573138,1.49507691,116730.0,116720.0,0.1555666]
["bitfinex-derivatives","BTCF0:USTF0",1754765573835,1.49507691,116730.0,116720.0,0.1873766]
["bitfinex-derivatives","BTCF0:USTF0",1754765574633,1.49607691,116730.0,116720.0,0.1903766]
["bitfinex-derivatives","BTCF0:USTF0",1754765574838,1.49607691,116730.0,116720.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1754765575033,1.0519489,116730.0,116720.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1754765575234,1.49607691,116730.0,116720.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1754765576141,1.49607691,116730.0,116720.0,0.1943766]
["bitfinex-derivatives","BTCF0:USTF0",1754765577737,1.49607691,116730.0,116720.0,0.2083666]
["bitfinex-derivatives","BTCF0:USTF0",1754765578640,1.4127489,116730.0,116720.0,0.1625666]
["bitfinex-derivatives","BTCF0:USTF0",1754765578843,1.85687691,116730.0,116720.0,0.1625666]
["bitfinex-derivatives","BTCF0:USTF0",1754765579043,1.85687691,116730.0,116720.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1754765579746,1.49607691,116730.0,116720.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1754765580245,1.85687691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765580450,1.4127489,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765580651,1.85687691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765580849,1.4127489,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765581055,1.85687691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765581861,1.4127489,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765582153,1.49607691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765582352,1.0519489,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765582555,1.49607691,116730.0,116720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1754765582756,1.85687691,116730.0,116720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1754765582956,1.49607691,116730.0,116720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1754765583256,1.4127489,116730.0,116720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1754765583452,1.85687691,116730.0,116720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1754765583956,1.49607691,116730.0,116720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1754765584556,1.0519489,116730.0,116720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1754765584758,1.49607691,116730.0,116720.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1754765587659,1.85687691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765588263,1.49607691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765588949,1.0519489,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765589148,1.49607691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765589352,1.0519489,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765589651,1.49607691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765594258,1.85687691,116730.0,116720.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1754765594662,1.85687691,116730.0,116720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754765595455,1.85687691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765595858,1.49607691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765596259,1.85687691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765596962,0.5056689,116730.0,116720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754765597165,1.84315691,116730.0,116720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754765597964,1.84315691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765598966,1.3990289,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765599364,1.84315691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765599866,1.3990289,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765600069,1.84315691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765600460,1.84315691,116730.0,116720.0,0.13922362]
["bitfinex-derivatives","BTCF0:USTF0",1754765600962,1.0382289,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765601161,1.48235691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765601365,1.84315691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765602263,1.48235691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765602460,1.84315691,116730.0,116720.0,0.13922362]
["bitfinex-derivatives","BTCF0:USTF0",1754765603676,1.48235691,116730.0,116720.0,0.13922362]
["bitfinex-derivatives","BTCF0:USTF0",1754765605067,1.84315691,116730.0,116720.0,0.13922362]
["bitfinex-derivatives","BTCF0:USTF0",1754765605365,1.47479691,116730.0,116720.0,0.13922362]
["bitfinex-derivatives","BTCF0:USTF0",1754765605565,1.0306689,116730.0,116720.0,0.13922362]
["bitfinex-derivatives","BTCF0:USTF0",1754765605869,1.83559691,116730.0,116720.0,0.13922362]
["bitfinex-derivatives","BTCF0:USTF0",1754765607074,1.47479691,116730.0,116720.0,0.13922362]
["bitfinex-derivatives","BTCF0:USTF0",1754765607672,1.83559691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765609477,1.83559691,116730.0,116720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754765609665,1.3914689,116730.0,116720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754765609967,1.83559691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765610169,1.3914689,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765610363,1.83559691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765610764,1.47479691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765611069,1.83559691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765612464,1.47479691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765612867,1.83559691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765613270,1.0306689,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765613473,1.47479691,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765614673,1.36388571,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765615175,1.0306689,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765615374,1.36388571,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765615973,1.0306689,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765616274,1.36388571,116730.0,116720.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1754765616772,1.36388571,116730.0,116720.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1754765619274,1.36388571,116730.0,116720.0,0.22487902]
["bitfinex-derivatives","BTCF0:USTF0",1754765621068,0.46121571,116730.0,116720.0,0.21022902]
["bitfinex-derivatives","BTCF0:USTF0",1754765621275,1.33509571,116730.0,116720.0,0.54411221]
["bitfinex-derivatives","BTCF0:USTF0",1754765621463,0.46121571,116730.0,116720.0,0.54411221]
["bitfinex-derivatives","BTCF0:USTF0",1754765621664,1.33509571,116730.0,116720.0,0.54411221]
["bitfinex-derivatives","BTCF0:USTF0",1754765622176,1.35196571,116730.0,116720.0,0.54411221]
["bitfinex-derivatives","BTCF0:USTF0",1754765622576,1.35196571,116730.0,116720.0,0.2108954]
["bitfinex-derivatives","BTCF0:USTF0",1754765622776,1.33481521,116730.0,116720.0,0.54411221]
["bitfinex-derivatives","BTCF0:USTF0",1754765623276,1.35168521,116730.0,116720.0,0.54411221]
["bitfinex-derivatives","BTCF0:USTF0",1754765623872,0.001,116730.0,116720.0,0.54411221]
["bitfinex-derivatives","BTCF0:USTF0",1754765624073,0.001,116730.0,116720.0,1.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1754765624274,0.87336,116730.0,116720.0,1.39244553]
["bitfinex-derivatives","BTCF0:USTF0",1754765626679,0.87336,116730.0,116720.0,1.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1754765627779,0.001,116730.0,116720.0,1.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1754765627979,0.87324,116730.0,116720.0,1.17010777]
["bitfinex-derivatives","BTCF0:USTF0",1754765630681,0.87324,116730.0,116720.0,1.01579126]
["bitfinex-derivatives","BTCF0:USTF0",1754765635884,0.001,116730.0,116720.0,1.01579126]
["bitfinex-derivatives","BTCF0:USTF0",1754765637476,0.001,116730.0,116720.0,1.37659126]
["bitfinex-derivatives","BTCF0:USTF0",1754765638386,0.001,116730.0,116720.0,0.65499126]
["bitfinex-derivatives","BTCF0:USTF0",1754765638590,0.001,116730.0,116720.0,1.37659126]
["bitfinex-derivatives","BTCF0:USTF0",1754765639490,0.001,116730.0,116720.0,1.53090777]
["bitfinex-derivatives","BTCF0:USTF0",1754765640191,0.001,116730.0,116720.0,1.97500363]
["bitfinex-derivatives","BTCF0:USTF0",1754765640392,0.001,116730.0,116720.0,2.14634763]
["bitfinex-derivatives","BTCF0:USTF0",1754765640689,0.115918,116730.0,116720.0,2.14634763]
["bitfinex-derivatives","BTCF0:USTF0",1754765641184,0.115918,116730.0,116720.0,1.99203112]
["bitfinex-derivatives","BTCF0:USTF0",1754765641690,0.115918,116730.0,116720.0,2.1925116]
["bitfinex-derivatives","BTCF0:USTF0",1754765643480,0.115918,116730.0,116720.0,1.74841574]
["bitfinex-derivatives","BTCF0:USTF0",1754765643684,0.142548,116730.0,116720.0,1.74841574]
["bitfinex-derivatives","BTCF0:USTF0",1754765644092,0.139548,116730.0,116720.0,1.54793526]
["bitfinex-derivatives","BTCF0:USTF0",1754765644694,0.122998,116730.0,116720.0,1.54793526]
["bitfinex-derivatives","BTCF0:USTF0",1754765644893,0.115918,116730.0,116720.0,1.54793526]
["bitfinex-derivatives","BTCF0:USTF0",1754765647794,0.115918,116730.0,116720.0,1.99203112]
["bitfinex-derivatives","BTCF0:USTF0",1754765648699,0.115918,116730.0,116720.0,2.10291884]
["bitfinex-derivatives","BTCF0:USTF0",1754765650196,0.115918,116730.0,116720.0,2.30339932]
["bitfinex-derivatives","BTCF0:USTF0",1754765650699,0.115918,116730.0,116720.0,2.13205532]
["bitfinex-derivatives","BTCF0:USTF0",1754765656204,0.115918,116730.0,116720.0,1.93157484]
["bitfinex-derivatives","BTCF0:USTF0",1754765656695,0.115918,116730.0,116720.0,1.20997484]
["bitfinex-derivatives","BTCF0:USTF0",1754765656896,0.115918,116730.0,116720.0,1.93157484]
["bitfinex-derivatives","BTCF0:USTF0",1754765657397,0.115918,116730.0,116720.0,2.13178532]
["bitfinex-derivatives","BTCF0:USTF0",1754765657890,0.0554536,116730.0,116720.0,2.13178532]
["bitfinex-derivatives","BTCF0:USTF0",1754765658089,0.0073785,116730.0,116720.0,2.13178532]
["bitfinex-derivatives","BTCF0:USTF0",1754765658302,0.89936,116760.0,116750.0,0.1337144]
["bitfinex-derivatives","BTCF0:USTF0",1754765658503,0.91623,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765658799,0.94941,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765659102,1.36806358,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765659808,1.0350371,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765660005,1.36806358,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765661103,0.93254,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765661304,1.133085,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765661497,1.064328,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765661904,1.006478,116760.0,116750.0,1.00568609]
["bitfinex-derivatives","BTCF0:USTF0",1754765662104,1.042658,116760.0,116750.0,1.00768609]
["bitfinex-derivatives","BTCF0:USTF0",1754765662899,1.042658,116760.0,116750.0,1.00868609]
["bitfinex-derivatives","BTCF0:USTF0",1754765663096,1.042658,116760.0,116750.0,1.00968609]
["bitfinex-derivatives","BTCF0:USTF0",1754765663704,1.042658,116760.0,116750.0,1.01168609]
["bitfinex-derivatives","BTCF0:USTF0",1754765664510,1.042658,116760.0,116750.0,0.90388088]
["bitfinex-derivatives","BTCF0:USTF0",1754765665810,0.968558,116760.0,116750.0,0.90388088]
["bitfinex-derivatives","BTCF0:USTF0",1754765666007,1.001738,116760.0,116750.0,1.23690736]
["bitfinex-derivatives","BTCF0:USTF0",1754765666209,1.001738,116760.0,116750.0,0.90388088]
["bitfinex-derivatives","BTCF0:USTF0",1754765666611,1.001738,116760.0,116750.0,0.97274589]
["bitfinex-derivatives","BTCF0:USTF0",1754765666807,1.004738,116760.0,116750.0,1.30577237]
["bitfinex-derivatives","BTCF0:USTF0",1754765667114,1.004738,116760.0,116750.0,0.97274589]
["bitfinex-derivatives","BTCF0:USTF0",1754765669403,1.004738,116760.0,116750.0,1.30577237]
["bitfinex-derivatives","BTCF0:USTF0",1754765670001,0.968558,116760.0,116750.0,1.30577237]
["bitfinex-derivatives","BTCF0:USTF0",1754765670411,0.114918,116760.0,116750.0,2.15265237]
["bitfinex-derivatives","BTCF0:USTF0",1754765670810,0.0915678,116760.0,116750.0,2.30676351]
["bitfinex-derivatives","BTCF0:USTF0",1754765671603,0.0915678,116760.0,116750.0,2.30667221]
["bitfinex-derivatives","BTCF0:USTF0",1754765679617,0.0915678,116760.0,116750.0,2.15265237]
["bitfinex-derivatives","BTCF0:USTF0",1754765680519,0.0915678,116760.0,116750.0,2.30667221]
["bitfinex-derivatives","BTCF0:USTF0",1754765684122,0.0915678,116760.0,116750.0,1.94587221]
["bitfinex-derivatives","BTCF0:USTF0",1754765684320,0.0915678,116760.0,116750.0,2.66747221]
["bitfinex-derivatives","BTCF0:USTF0",1754765685216,0.0915678,116760.0,116750.0,2.51345237]
["bitfinex-derivatives","BTCF0:USTF0",1754765686822,0.0915678,116760.0,116750.0,2.66719606]
["bitfinex-derivatives","BTCF0:USTF0",1754765687618,0.0915678,116760.0,116750.0,2.51345237]
["bitfinex-derivatives","BTCF0:USTF0",1754765689326,0.0915678,116760.0,116750.0,2.66723466]
["bitfinex-derivatives","BTCF0:USTF0",1754765690223,0.0915678,116760.0,116750.0,2.51345237]
["bitfinex-derivatives","BTCF0:USTF0",1754765692421,0.1696178,116760.0,116750.0,2.70314285]
["bitfinex-derivatives","BTCF0:USTF0",1754765692726,0.1726178,116760.0,116750.0,2.70314285]
["bitfinex-derivatives","BTCF0:USTF0",1754765694326,0.1726178,116760.0,116750.0,1.86678285]
["bitfinex-derivatives","BTCF0:USTF0",1754765694825,0.0915678,116760.0,116750.0,1.86678285]
["bitfinex-derivatives","BTCF0:USTF0",1754765696718,0.0915678,116760.0,116750.0,2.70226285]
["bitfinex-derivatives","BTCF0:USTF0",1754765696918,0.1253578,116760.0,116750.0,2.70226285]
["bitfinex-derivatives","BTCF0:USTF0",1754765697624,0.0915678,116760.0,116750.0,2.70226285]
["bitfinex-derivatives","BTCF0:USTF0",1754765698427,0.0915678,116760.0,116750.0,2.50205237]
["bitfinex-derivatives","BTCF0:USTF0",1754765699726,0.0915678,116760.0,116750.0,2.70226285]
["bitfinex-derivatives","BTCF0:USTF0",1754765702028,0.0915678,116760.0,116750.0,2.50205237]
["bitfinex-derivatives","BTCF0:USTF0",1754765703922,0.1253578,116760.0,116750.0,2.50205237]
["bitfinex-derivatives","BTCF0:USTF0",1754765705030,0.1253578,116760.0,116750.0,1.83599941]
["bitfinex-derivatives","BTCF0:USTF0",1754765705223,0.1253578,116760.0,116750.0,2.50205237]
["bitfinex-derivatives","BTCF0:USTF0",1754765705625,0.1253578,116760.0,116750.0,2.65623405]
["bitfinex-derivatives","BTCF0:USTF0",1754765706129,0.0915678,116760.0,116750.0,2.65623405]
["bitfinex-derivatives","BTCF0:USTF0",1754765706523,0.1242678,116760.0,116750.0,2.50205237]
["bitfinex-derivatives","BTCF0:USTF0",1754765706927,0.1242678,116760.0,116750.0,2.69742285]
["bitfinex-derivatives","BTCF0:USTF0",1754765708233,0.01831616,116760.0,116750.0,2.69742285]
["bitfinex-derivatives","BTCF0:USTF0",1754765709224,0.06238,116770.0,116760.0,0.201618]
["bitfinex-derivatives","BTCF0:USTF0",1754765709424,0.48102718,116770.0,116760.0,0.26272269]
["bitfinex-derivatives","BTCF0:USTF0",1754765709631,0.48102718,116770.0,116760.0,0.59574917]
["bitfinex-derivatives","BTCF0:USTF0",1754765709834,0.48102718,116770.0,116760.0,0.66646917]
["bitfinex-derivatives","BTCF0:USTF0",1754765710132,0.48102718,116770.0,116760.0,0.68883917]
["bitfinex-derivatives","BTCF0:USTF0",1754765710330,0.48102718,116770.0,116760.0,0.136108]
["bitfinex-derivatives","BTCF0:USTF0",1754765710331,0.50872718,116770.0,116760.0,0.136108]
["bitfinex-derivatives","BTCF0:USTF0",1754765710527,1.67384166,116770.0,116760.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1754765710734,1.67384166,116770.0,116760.0,0.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1754765711033,1.34081518,116770.0,116760.0,0.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1754765711435,1.45573318,116770.0,116760.0,0.19557216]
["bitfinex-derivatives","BTCF0:USTF0",1754765712034,1.45673318,116770.0,116760.0,0.19457216]
["bitfinex-derivatives","BTCF0:USTF0",1754765712536,1.1237067,116770.0,116760.0,0.19457216]
["bitfinex-derivatives","BTCF0:USTF0",1754765712836,1.45773318,116770.0,116760.0,0.19457216]
["bitfinex-derivatives","BTCF0:USTF0",1754765714728,1.45873318,116770.0,116760.0,0.19357216]
["bitfinex-derivatives","BTCF0:USTF0",1754765715023,1.79175966,116770.0,116760.0,0.19357216]
["bitfinex-derivatives","BTCF0:USTF0",1754765715634,1.45873318,116770.0,116760.0,0.19357216]
["bitfinex-derivatives","BTCF0:USTF0",1754765715931,1.79175966,116770.0,116760.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1754765716135,1.1257067,116770.0,116760.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1754765716433,1.45873318,116770.0,116760.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1754765717230,1.45873318,116770.0,116760.0,0.21628018]
["bitfinex-derivatives","BTCF0:USTF0",1754765718639,0.9544187,116770.0,116760.0,0.23310549]
["bitfinex-derivatives","BTCF0:USTF0",1754765718934,1.28744518,116770.0,116760.0,0.23310549]
["bitfinex-derivatives","BTCF0:USTF0",1754765719938,1.28744518,116770.0,116760.0,0.21628018]
["bitfinex-derivatives","BTCF0:USTF0",1754765720342,1.62047166,116770.0,116760.0,0.21628018]
["bitfinex-derivatives","BTCF0:USTF0",1754765720930,1.62047166,116770.0,116760.0,0.19338018]
["bitfinex-derivatives","BTCF0:USTF0",1754765722441,1.62047166,116770.0,116760.0,0.20954565]
["bitfinex-derivatives","BTCF0:USTF0",1754765722743,1.62047166,116770.0,116760.0,0.19338018]
["bitfinex-derivatives","BTCF0:USTF0",1754765722931,1.62047166,116770.0,116760.0,0.20994715]
["bitfinex-derivatives","BTCF0:USTF0",1754765723132,1.62047166,116770.0,116760.0,0.19338018]
["bitfinex-derivatives","BTCF0:USTF0",1754765724039,1.62047166,116770.0,116760.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1754765724644,0.175708,116760.0,116750.0,0.89930236]
["bitfinex-derivatives","BTCF0:USTF0",1754765724846,1.66996096,116760.0,116750.0,0.89930236]
["bitfinex-derivatives","BTCF0:USTF0",1754765725039,1.66996096,116760.0,116750.0,0.56627588]
["bitfinex-derivatives","BTCF0:USTF0",1754765725240,1.78487896,116760.0,116750.0,0.89930236]
["bitfinex-derivatives","BTCF0:USTF0",1754765725536,1.78487896,116760.0,116750.0,0.58232403]
["bitfinex-derivatives","BTCF0:USTF0",1754765725741,1.78587896,116760.0,116750.0,0.91535051]
["bitfinex-derivatives","BTCF0:USTF0",1754765725943,1.45285248,116760.0,116750.0,0.58232403]
["bitfinex-derivatives","BTCF0:USTF0",1754765726244,1.45285248,116760.0,116750.0,0.91535051]
["bitfinex-derivatives","BTCF0:USTF0",1754765726740,1.78587896,116760.0,116750.0,0.91535051]
["bitfinex-derivatives","BTCF0:USTF0",1754765727245,1.78587896,116760.0,116750.0,0.58232403]
["bitfinex-derivatives","BTCF0:USTF0",1754765727444,1.78587896,116760.0,116750.0,0.91535051]
["bitfinex-derivatives","BTCF0:USTF0",1754765728345,1.78587896,116760.0,116750.0,0.58232403]
["bitfinex-derivatives","BTCF0:USTF0",1754765728547,1.78587896,116760.0,116750.0,0.91535051]
["bitfinex-derivatives","BTCF0:USTF0",1754765730148,1.119826,116760.0,116750.0,0.91535051]
["bitfinex-derivatives","BTCF0:USTF0",1754765730542,1.78587896,116760.0,116750.0,0.91535051]
["bitfinex-derivatives","BTCF0:USTF0",1754765732246,1.78587896,116760.0,116750.0,0.58232403]
["bitfinex-derivatives","BTCF0:USTF0",1754765732640,1.78587896,116760.0,116750.0,0.91535051]
["bitfinex-derivatives","BTCF0:USTF0",1754765733445,1.78587896,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765734550,1.119826,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765734745,1.78587896,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765734947,1.78587896,116760.0,116750.0,0.47457185]
["bitfinex-derivatives","BTCF0:USTF0",1754765735254,1.78587896,116760.0,116750.0,0.91535868]
["bitfinex-derivatives","BTCF0:USTF0",1754765736656,1.119826,116760.0,116750.0,0.91535868]
["bitfinex-derivatives","BTCF0:USTF0",1754765737454,1.45285248,116760.0,116750.0,0.91535868]
["bitfinex-derivatives","BTCF0:USTF0",1754765738155,1.78587896,116760.0,116750.0,0.5823322]
["bitfinex-derivatives","BTCF0:USTF0",1754765738351,1.78587896,116760.0,116750.0,0.91535868]
["bitfinex-derivatives","BTCF0:USTF0",1754765738552,1.119826,116760.0,116750.0,0.91535868]
["bitfinex-derivatives","BTCF0:USTF0",1754765738850,1.45285248,116760.0,116750.0,0.91535868]
["bitfinex-derivatives","BTCF0:USTF0",1754765740256,1.45285248,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765740558,1.45285248,116760.0,116750.0,0.47457185]
["bitfinex-derivatives","BTCF0:USTF0",1754765740758,1.45285248,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765742368,1.78587896,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765743061,1.119826,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765743267,1.78587896,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765743663,1.78587896,116760.0,116750.0,0.47457185]
["bitfinex-derivatives","BTCF0:USTF0",1754765743965,1.78587896,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765744167,1.119826,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765744372,1.78587896,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765744667,1.78587896,116760.0,116750.0,0.47457185]
["bitfinex-derivatives","BTCF0:USTF0",1754765745059,1.119826,116760.0,116750.0,0.47457185]
["bitfinex-derivatives","BTCF0:USTF0",1754765745264,1.78587896,116760.0,116750.0,0.80759833]
["bitfinex-derivatives","BTCF0:USTF0",1754765746471,1.78587896,116760.0,116750.0,0.72196393]
["bitfinex-derivatives","BTCF0:USTF0",1754765747375,1.119826,116760.0,116750.0,0.72196393]
["bitfinex-derivatives","BTCF0:USTF0",1754765747575,1.78587896,116760.0,116750.0,0.72196393]
["bitfinex-derivatives","BTCF0:USTF0",1754765751480,1.119826,116760.0,116750.0,0.72196393]
["bitfinex-derivatives","BTCF0:USTF0",1754765751680,1.78587896,116760.0,116750.0,0.72196393]
["bitfinex-derivatives","BTCF0:USTF0",1754765752582,1.78587896,116760.0,116750.0,0.38893745]
["bitfinex-derivatives","BTCF0:USTF0",1754765752782,1.78587896,116760.0,116750.0,0.72196393]
["bitfinex-derivatives","BTCF0:USTF0",1754765753586,1.78587896,116760.0,116750.0,0.38893745]
["bitfinex-derivatives","BTCF0:USTF0",1754765753782,1.78587896,116760.0,116750.0,0.69130393]
["bitfinex-derivatives","BTCF0:USTF0",1754765753978,1.78587896,116760.0,116750.0,0.72391393]
["bitfinex-derivatives","BTCF0:USTF0",1754765755084,1.45285248,116760.0,116750.0,0.72391393]
["bitfinex-derivatives","BTCF0:USTF0",1754765755886,1.45285248,116760.0,116750.0,0.39088745]
["bitfinex-derivatives","BTCF0:USTF0",1754765756087,1.45285248,116760.0,116750.0,0.72391393]
["bitfinex-derivatives","BTCF0:USTF0",1754765756286,1.78587896,116760.0,116750.0,0.72391393]
["bitfinex-derivatives","BTCF0:USTF0",1754765757591,1.45285248,116760.0,116750.0,0.72391393]
["bitfinex-derivatives","BTCF0:USTF0",1754765758387,1.78587896,116760.0,116750.0,0.72391393]
["bitfinex-derivatives","BTCF0:USTF0",1754765760595,1.78587896,116760.0,116750.0,0.39088745]
["bitfinex-derivatives","BTCF0:USTF0",1754765760794,1.78587896,116760.0,116750.0,0.72391393]
["bitfinex-derivatives","BTCF0:USTF0",1754765764291,1.78587896,116760.0,116750.0,0.39088745]
["bitfinex-derivatives","BTCF0:USTF0",1754765765889,1.78587896,116760.0,116750.0,0.72391393]
["bitfinex-derivatives","BTCF0:USTF0",1754765766696,1.78587896,116760.0,116750.0,0.39088745]
["bitfinex-derivatives","BTCF0:USTF0",1754765769101,1.78587896,116760.0,116750.0,0.54508214]
["bitfinex-derivatives","BTCF0:USTF0",1754765770695,1.78587896,116760.0,116750.0,0.87810862]
["bitfinex-derivatives","BTCF0:USTF0",1754765771702,1.78587896,116760.0,116750.0,1.23890862]
["bitfinex-derivatives","BTCF0:USTF0",1754765773202,1.78587896,116760.0,116750.0,1.08471393]
["bitfinex-derivatives","BTCF0:USTF0",1754765774907,1.78587896,116760.0,116750.0,0.61896305]
["bitfinex-derivatives","BTCF0:USTF0",1754765775102,1.119826,116760.0,116750.0,0.30568305]
["bitfinex-derivatives","BTCF0:USTF0",1754765775405,1.78587896,116760.0,116750.0,0.30568305]
["bitfinex-derivatives","BTCF0:USTF0",1754765776108,0.1603353,116750.0,116740.0,0.3494214]
["bitfinex-derivatives","BTCF0:USTF0",1754765776303,0.51023178,116750.0,116740.0,0.241434]
["bitfinex-derivatives","BTCF0:USTF0",1754765776504,0.51023178,116750.0,116740.0,0.44314869]
["bitfinex-derivatives","BTCF0:USTF0",1754765777601,0.51023178,116750.0,116740.0,0.44414869]
["bitfinex-derivatives","BTCF0:USTF0",1754765777801,0.51023178,116750.0,116740.0,0.44514869]
["bitfinex-derivatives","BTCF0:USTF0",1754765778002,0.51023178,116750.0,116740.0,0.290954]
["bitfinex-derivatives","BTCF0:USTF0",1754765778516,0.51023178,116750.0,116740.0,0.30571036]
["bitfinex-derivatives","BTCF0:USTF0",1754765779508,0.51023178,116750.0,116740.0,0.12560836]
["bitfinex-derivatives","BTCF0:USTF0",1754765779709,0.84325826,116750.0,116740.0,0.23350622]
["bitfinex-derivatives","BTCF0:USTF0",1754765779903,0.1772053,116750.0,116740.0,0.23350622]
["bitfinex-derivatives","BTCF0:USTF0",1754765780108,0.51023178,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765780303,0.62514978,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765780509,0.2921233,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765780811,0.62514978,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765783312,0.98594978,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765784212,0.62514978,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765784407,0.2921233,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765784608,0.62514978,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765784808,0.98594978,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765785103,1.31897626,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765785614,0.6529233,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765785814,0.98594978,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765786015,0.62514978,116750.0,116740.0,0.32796622]
["bitfinex-derivatives","BTCF0:USTF0",1754765786308,0.62514978,116750.0,116740.0,0.32796702]
["bitfinex-derivatives","BTCF0:USTF0",1754765786711,0.98594978,116750.0,116740.0,0.32796702]
["bitfinex-derivatives","BTCF0:USTF0",1754765787015,0.95817626,116750.0,116740.0,0.31321076]
["bitfinex-derivatives","BTCF0:USTF0",1754765787712,1.31897626,116750.0,116740.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1754765788717,0.95817626,116750.0,116740.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1754765789215,1.31897626,116750.0,116740.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1754765790510,1.31897626,116750.0,116740.0,0.22035728]
["bitfinex-derivatives","BTCF0:USTF0",1754765792921,1.31897626,116750.0,116740.0,0.2053129]
["bitfinex-derivatives","BTCF0:USTF0",1754765794021,1.31897626,116750.0,116740.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754765797325,1.31897626,116750.0,116740.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1754765797625,1.31897626,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754765797925,1.31897626,116750.0,116740.0,0.10989786]
["bitfinex-derivatives","BTCF0:USTF0",1754765799626,1.31897626,116750.0,116740.0,0.13470786]
["bitfinex-derivatives","BTCF0:USTF0",1754765800428,1.31897626,116750.0,116740.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754765803429,1.31897626,116750.0,116740.0,0.13470786]
["bitfinex-derivatives","BTCF0:USTF0",1754765807923,1.31897626,116750.0,116740.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754765811231,0.95817626,116750.0,116740.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754765811437,1.31897626,116750.0,116740.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754765814027,0.95817626,116750.0,116740.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754765814227,1.31897626,116750.0,116740.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1754765819935,1.31897626,116750.0,116740.0,0.13476626]
["bitfinex-derivatives","BTCF0:USTF0",1754765822423,1.31897626,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765822830,1.31897626,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754765823233,1.31897626,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765825133,1.31897626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765825437,0.6529233,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765825635,1.31897626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765829736,0.95817626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765829943,1.31897626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765830942,0.6529233,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765831142,1.31897626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765833345,0.6529233,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765833635,1.31897626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765836544,0.6529233,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765836739,1.31897626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765837745,1.31897626,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765838443,0.95817626,116750.0,116740.0,0.1118328]
["bitfinex-derivatives","BTCF0:USTF0",1754765838641,1.31897626,116750.0,116740.0,0.1118328]
["bitfinex-derivatives","BTCF0:USTF0",1754765838840,1.31897626,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765841641,1.33283658,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765842044,0.30598362,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765842250,1.31897626,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765844654,1.33245925,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765845756,1.31897626,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765847857,1.31897626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765850563,1.31897626,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765854965,0.98594978,116750.0,116740.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1754765855165,1.43091978,116750.0,116740.0,0.52558928]
["bitfinex-derivatives","BTCF0:USTF0",1754765855369,1.43091978,116750.0,116740.0,0.54009928]
["bitfinex-derivatives","BTCF0:USTF0",1754765855867,1.43091978,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765857264,1.79171978,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765857971,1.80858978,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765858364,1.4755633,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765858669,1.80858978,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765858970,1.44778978,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765859270,1.1147633,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765859459,1.44778978,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765860272,1.80858978,116750.0,116740.0,0.2070728]
["bitfinex-derivatives","BTCF0:USTF0",1754765860568,2.14161626,116750.0,116740.0,0.2070728]
["bitfinex-derivatives","BTCF0:USTF0",1754765860765,1.78081626,116750.0,116740.0,0.2070728]
["bitfinex-derivatives","BTCF0:USTF0",1754765860969,2.14161626,116750.0,116740.0,0.2070728]
["bitfinex-derivatives","BTCF0:USTF0",1754765862974,1.78081626,116750.0,116740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754765863172,2.14161626,116750.0,116740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754765863872,1.78081626,116750.0,116740.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1754765864265,2.14161626,116750.0,116740.0,0.2070728]
["bitfinex-derivatives","BTCF0:USTF0",1754765864471,2.14161626,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765865774,1.78081626,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765866572,2.14161626,116750.0,116740.0,0.22938626]
["bitfinex-derivatives","BTCF0:USTF0",1754765867472,2.14161626,116750.0,116740.0,0.31502906]
["bitfinex-derivatives","BTCF0:USTF0",1754765868776,2.14161626,116750.0,116740.0,0.22938626]
["bitfinex-derivatives","BTCF0:USTF0",1754765872078,1.78081626,116750.0,116740.0,0.22938626]
["bitfinex-derivatives","BTCF0:USTF0",1754765872279,2.14161626,116750.0,116740.0,0.22938626]
["bitfinex-derivatives","BTCF0:USTF0",1754765872666,2.14161626,116750.0,116740.0,0.18132626]
["bitfinex-derivatives","BTCF0:USTF0",1754765872871,2.14161626,116750.0,116740.0,0.14320626]
["bitfinex-derivatives","BTCF0:USTF0",1754765873476,2.14161626,116750.0,116740.0,0.13414626]
["bitfinex-derivatives","BTCF0:USTF0",1754765874780,2.14161626,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765877781,2.14161626,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754765881386,2.14161626,116750.0,116740.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1754765883688,2.14161626,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754765885389,2.14161626,116750.0,116740.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754765886193,1.4755633,116750.0,116740.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754765886392,2.14161626,116750.0,116740.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754765887789,2.14161626,116750.0,116740.0,0.13313626]
["bitfinex-derivatives","BTCF0:USTF0",1754765888185,1.4755633,116750.0,116740.0,0.13313626]
["bitfinex-derivatives","BTCF0:USTF0",1754765888386,2.14161626,116750.0,116740.0,0.13313626]
["bitfinex-derivatives","BTCF0:USTF0",1754765890586,2.47464274,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765890991,2.14161626,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754765891697,1.4755633,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754765891892,2.14161626,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754765895797,2.14161626,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765897096,1.78081626,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765897400,2.14161626,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765900002,1.4755633,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765900202,2.14161626,116750.0,116740.0,0.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1754765902302,2.14161626,116750.0,116740.0,0.13313626]
["bitfinex-derivatives","BTCF0:USTF0",1754765905705,2.14261626,116750.0,116740.0,0.13113626]
["bitfinex-derivatives","BTCF0:USTF0",1754765908113,2.14261626,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765910317,1.4765633,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765910613,2.14261626,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765911018,2.14261626,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765912422,2.14261626,116750.0,116740.0,0.14030626]
["bitfinex-derivatives","BTCF0:USTF0",1754765913113,1.4765633,116750.0,116740.0,0.14030626]
["bitfinex-derivatives","BTCF0:USTF0",1754765913314,2.14261626,116750.0,116740.0,0.14030626]
["bitfinex-derivatives","BTCF0:USTF0",1754765914019,2.14261626,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765915015,1.4765633,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765915319,2.14261626,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765915521,2.02769826,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765917921,1.3616453,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765918123,2.02769826,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765918820,2.02769826,116750.0,116740.0,0.14030626]
["bitfinex-derivatives","BTCF0:USTF0",1754765922124,1.3616453,116750.0,116740.0,0.14030626]
["bitfinex-derivatives","BTCF0:USTF0",1754765922421,2.02769826,116750.0,116740.0,0.14030626]
["bitfinex-derivatives","BTCF0:USTF0",1754765922924,2.02769826,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765923225,1.3616453,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765923427,2.02769826,116750.0,116740.0,0.14030626]
["bitfinex-derivatives","BTCF0:USTF0",1754765923825,2.02769826,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765925120,1.69467178,116750.0,116740.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1754765925327,2.02769826,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765926624,1.3616453,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765926827,2.02769826,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765927329,1.3616453,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765927524,2.02769826,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765929121,1.3616453,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765929326,2.02769826,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765937833,2.02769826,116750.0,116740.0,0.13113626]
["bitfinex-derivatives","BTCF0:USTF0",1754765941137,1.3616453,116750.0,116740.0,0.21677906]
["bitfinex-derivatives","BTCF0:USTF0",1754765941339,2.02769826,116750.0,116740.0,0.21677906]
["bitfinex-derivatives","BTCF0:USTF0",1754765943240,1.66689826,116750.0,116740.0,0.21677906]
["bitfinex-derivatives","BTCF0:USTF0",1754765943430,2.02769826,116750.0,116740.0,0.21677906]
["bitfinex-derivatives","BTCF0:USTF0",1754765944039,1.3616453,116750.0,116740.0,0.21677906]
["bitfinex-derivatives","BTCF0:USTF0",1754765944235,2.02769826,116750.0,116740.0,0.21677906]
["bitfinex-derivatives","BTCF0:USTF0",1754765951445,2.02769826,116750.0,116740.0,0.24290906]
["bitfinex-derivatives","BTCF0:USTF0",1754765951645,2.02769826,116750.0,116740.0,0.29026906]
["bitfinex-derivatives","BTCF0:USTF0",1754765953153,2.02769826,116750.0,116740.0,0.31336906]
["bitfinex-derivatives","BTCF0:USTF0",1754765954656,2.14261626,116750.0,116740.0,0.31336906]
["bitfinex-derivatives","BTCF0:USTF0",1754765959661,1.78181626,116750.0,116740.0,0.31336906]
["bitfinex-derivatives","BTCF0:USTF0",1754765959866,2.14261626,116750.0,116740.0,0.31336906]
["bitfinex-derivatives","BTCF0:USTF0",1754765960057,2.14261626,116750.0,116740.0,0.22772626]
["bitfinex-derivatives","BTCF0:USTF0",1754765961962,2.14261626,116750.0,116740.0,0.31336906]
["bitfinex-derivatives","BTCF0:USTF0",1754765963464,2.14261626,116750.0,116740.0,0.22772626]
["bitfinex-derivatives","BTCF0:USTF0",1754765966473,2.14261626,116750.0,116740.0,0.18036626]
["bitfinex-derivatives","BTCF0:USTF0",1754765967070,1.4765633,116750.0,116740.0,0.18036626]
["bitfinex-derivatives","BTCF0:USTF0",1754765967273,2.14261626,116750.0,116740.0,0.18036626]
["bitfinex-derivatives","BTCF0:USTF0",1754765967574,2.14261626,116750.0,116740.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1754765967776,2.14261626,116750.0,116740.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754765970374,1.78181626,116750.0,116740.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754765970575,2.14261626,116750.0,116740.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1754765970776,2.14261626,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765974583,1.4765633,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765974880,2.14261626,116750.0,116740.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754765977683,2.14261626,116750.0,116740.0,0.13113626]
["bitfinex-derivatives","BTCF0:USTF0",1754765979683,1.78181626,116750.0,116740.0,0.13113626]
["bitfinex-derivatives","BTCF0:USTF0",1754765979886,2.14261626,116750.0,116740.0,0.13113626]
["bitfinex-derivatives","BTCF0:USTF0",1754765998098,1.78181626,116750.0,116740.0,0.13113626]
["bitfinex-derivatives","BTCF0:USTF0",1754765998300,2.14261626,116750.0,116740.0,0.13113626]
["bitfinex-derivatives","BTCF0:USTF0",1754766001792,0.6015533,116750.0,116740.0,0.17999626]
["bitfinex-derivatives","BTCF0:USTF0",1754766001997,1.80078978,116750.0,116740.0,0.31149986]
["bitfinex-derivatives","BTCF0:USTF0",1754766003305,2.13381626,116750.0,116740.0,0.31149986]
["bitfinex-derivatives","BTCF0:USTF0",1754766004098,2.13381626,116750.0,116740.0,0.22585626]
["bitfinex-derivatives","BTCF0:USTF0",1754766018015,2.13381626,116750.0,116740.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754766018716,1.77301626,116750.0,116740.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754766018909,2.13381626,116750.0,116740.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754766023227,0.1769728,116740.0,116730.0,0.10795626]
["bitfinex-derivatives","BTCF0:USTF0",1754766023527,1.20382576,116740.0,116730.0,0.13194626]
["bitfinex-derivatives","BTCF0:USTF0",1754766024028,1.20382576,116740.0,116730.0,0.14109626]
["bitfinex-derivatives","BTCF0:USTF0",1754766024525,1.20382576,116740.0,116730.0,0.14209626]
["bitfinex-derivatives","BTCF0:USTF0",1754766025227,1.31874376,116740.0,116730.0,0.14209626]
["bitfinex-derivatives","BTCF0:USTF0",1754766025923,1.31874376,116740.0,116730.0,0.14309626]
["bitfinex-derivatives","BTCF0:USTF0",1754766026120,1.31874376,116740.0,116730.0,0.15663626]
["bitfinex-derivatives","BTCF0:USTF0",1754766026323,1.31874376,116740.0,116730.0,0.18972626]
["bitfinex-derivatives","BTCF0:USTF0",1754766027626,1.31874376,116740.0,116730.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754766028131,0.95794376,116740.0,116730.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754766028329,1.31874376,116740.0,116730.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754766030928,1.31874376,116740.0,116730.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1754766031125,1.31874376,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766031724,0.95794376,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766032124,1.31874376,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766032530,0.95794376,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766032731,1.31874376,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766033331,0.6526908,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766033631,1.31874376,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766037036,0.95794376,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766037230,1.31874376,116740.0,116730.0,0.12035]
["bitfinex-derivatives","BTCF0:USTF0",1754766037730,1.31874376,116740.0,116730.0,0.27454469]
["bitfinex-derivatives","BTCF0:USTF0",1754766037931,0.95794376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766038134,0.95794376,116740.0,116730.0,0.46818663]
["bitfinex-derivatives","BTCF0:USTF0",1754766038632,0.95794376,116740.0,116730.0,0.31399194]
["bitfinex-derivatives","BTCF0:USTF0",1754766039842,0.2918908,116740.0,116730.0,0.31399194]
["bitfinex-derivatives","BTCF0:USTF0",1754766040039,0.95794376,116740.0,116730.0,0.31399194]
["bitfinex-derivatives","BTCF0:USTF0",1754766040338,0.2918908,116740.0,116730.0,0.31399194]
["bitfinex-derivatives","BTCF0:USTF0",1754766040537,0.2918908,116740.0,116730.0,0.64701842]
["bitfinex-derivatives","BTCF0:USTF0",1754766040538,0.95794376,116740.0,116730.0,0.64701842]
["bitfinex-derivatives","BTCF0:USTF0",1754766040931,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766041138,0.95794376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766041332,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766041944,0.2918908,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766042142,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766045043,0.95794376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766045236,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766047538,0.2918908,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766047840,0.95794376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766049850,0.2918908,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766050035,0.95794376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766050944,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766051543,0.2918908,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766051742,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766056646,0.95794376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766056848,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766057047,0.95794376,116740.0,116730.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1754766057248,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766057749,0.95794376,116740.0,116730.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1754766058750,0.95794376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766060048,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766060350,0.2918908,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766060647,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766061650,0.2750208,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766061952,0.60804728,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766062853,0.60804728,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766063045,0.94107376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766064558,0.60804728,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766065250,0.60804728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766066457,0.2750208,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766066755,0.60804728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766067553,0.60804728,116740.0,116730.0,0.64702367]
["bitfinex-derivatives","BTCF0:USTF0",1754766067856,0.60804728,116740.0,116730.0,0.31399719]
["bitfinex-derivatives","BTCF0:USTF0",1754766068156,0.60804728,116740.0,116730.0,0.64702367]
["bitfinex-derivatives","BTCF0:USTF0",1754766068753,0.60804728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766069842,0.2750208,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766070046,0.60804728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766070451,0.2750208,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766070653,0.60804728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766073063,0.2750208,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766073250,0.60804728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766076060,0.2750208,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766076261,0.60804728,116740.0,116730.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1754766076558,0.60804728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766078363,0.60804728,116740.0,116730.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1754766078562,0.60804728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766082164,0.60804728,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766085168,0.94107376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766085571,0.94107376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766085764,0.94107376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766086070,0.94107376,116740.0,116730.0,0.36019489]
["bitfinex-derivatives","BTCF0:USTF0",1754766086273,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766086461,0.62491728,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766086858,0.62491728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766087764,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766088272,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766091171,0.95794376,116740.0,116730.0,0.5668002]
["bitfinex-derivatives","BTCF0:USTF0",1754766091471,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766091771,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766092873,0.2918908,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766093066,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766093265,0.2918908,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766093465,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766093764,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766093963,0.2918908,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766094163,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766098174,0.95794376,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766100576,0.95794376,116740.0,116730.0,0.72099489]
["bitfinex-derivatives","BTCF0:USTF0",1754766100772,0.95794376,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766101271,0.95794376,116740.0,116730.0,0.72099489]
["bitfinex-derivatives","BTCF0:USTF0",1754766101476,0.95794376,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766102374,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766102677,0.95794376,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766104376,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766104579,0.95794376,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766105777,0.95794376,116740.0,116730.0,0.72099489]
["bitfinex-derivatives","BTCF0:USTF0",1754766106072,0.95794376,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766106974,0.95794376,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766107877,0.95794376,116740.0,116730.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1754766108175,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766110183,0.2918908,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766110376,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766111077,0.95794376,116740.0,116730.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1754766111376,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766112578,0.2918908,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766112878,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766113978,0.2918908,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766114177,0.62491728,116740.0,116730.0,0.5668002]
["bitfinex-derivatives","BTCF0:USTF0",1754766114369,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766114572,0.2918908,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766115080,0.95794376,116740.0,116730.0,0.5668002]
["bitfinex-derivatives","BTCF0:USTF0",1754766115278,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766115674,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766115874,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766116076,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766116277,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766117077,0.95794376,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766117279,0.95794376,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766118471,0.95794376,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766121284,0.62491728,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766122286,0.2918908,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766122485,0.62491728,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766124682,0.62491728,116740.0,116730.0,0.69322137]
["bitfinex-derivatives","BTCF0:USTF0",1754766124880,0.60804728,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766125482,0.2750208,116740.0,116730.0,0.72099489]
["bitfinex-derivatives","BTCF0:USTF0",1754766125683,0.60804728,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766128083,1.41436728,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766129674,1.0813408,116740.0,116730.0,0.72099489]
["bitfinex-derivatives","BTCF0:USTF0",1754766129976,1.41436728,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766130183,0.2720208,116740.0,116730.0,1.05402137]
["bitfinex-derivatives","BTCF0:USTF0",1754766130479,1.41424728,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766131586,1.41424728,116740.0,116730.0,1.00781845]
["bitfinex-derivatives","BTCF0:USTF0",1754766131882,1.41424728,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766132078,1.41424728,116740.0,116730.0,0.53902668]
["bitfinex-derivatives","BTCF0:USTF0",1754766132283,1.41424728,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766133985,1.41424728,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766134684,1.41424728,116740.0,116730.0,0.69330064]
["bitfinex-derivatives","BTCF0:USTF0",1754766134880,1.41424728,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766135078,0.2750208,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766135276,1.41404728,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766136981,1.74707376,116740.0,116730.0,0.72107416]
["bitfinex-derivatives","BTCF0:USTF0",1754766137284,1.0978908,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766137476,1.0808608,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766137676,1.41388728,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766137881,1.41388728,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766138184,1.0808608,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766138386,1.41388728,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766140174,1.0808608,116740.0,116730.0,0.89982668]
["bitfinex-derivatives","BTCF0:USTF0",1754766140376,1.41388728,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766141182,1.41376728,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766141380,1.41376728,116740.0,116730.0,0.69330064]
["bitfinex-derivatives","BTCF0:USTF0",1754766141586,1.41376728,116740.0,116730.0,1.05410064]
["bitfinex-derivatives","BTCF0:USTF0",1754766142483,1.43063728,116740.0,116730.0,1.00747064]
["bitfinex-derivatives","BTCF0:USTF0",1754766142786,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766145580,1.0976108,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766145879,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766147994,1.76366376,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766148291,1.76366376,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766149084,1.0976108,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766149285,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766149890,1.43063728,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766150190,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766150589,1.0976108,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766150793,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766151790,1.43063728,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766152091,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766152891,1.0976108,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766153095,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766155598,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766155891,1.0976108,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766156092,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766156393,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766158197,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766158893,1.43063728,116740.0,116730.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1754766159192,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766159997,1.43063728,116740.0,116730.0,1.00845182]
["bitfinex-derivatives","BTCF0:USTF0",1754766160487,1.43063728,116740.0,116730.0,0.67542534]
["bitfinex-derivatives","BTCF0:USTF0",1754766160687,1.43063728,116740.0,116730.0,1.00845182]
["bitfinex-derivatives","BTCF0:USTF0",1754766161795,1.43063728,116740.0,116730.0,0.67542534]
["bitfinex-derivatives","BTCF0:USTF0",1754766161994,1.43063728,116740.0,116730.0,1.00845182]
["bitfinex-derivatives","BTCF0:USTF0",1754766164295,1.43063728,116740.0,116730.0,0.64765182]
["bitfinex-derivatives","BTCF0:USTF0",1754766164496,1.43063728,116740.0,116730.0,1.00845182]
["bitfinex-derivatives","BTCF0:USTF0",1754766165697,1.0976108,116740.0,116730.0,1.00845182]
["bitfinex-derivatives","BTCF0:USTF0",1754766166400,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766167898,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766168400,1.43063728,116740.0,116730.0,0.69393064]
["bitfinex-derivatives","BTCF0:USTF0",1754766168700,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766169300,1.43063728,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766169502,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766171100,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766172602,1.0976108,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766172803,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766173705,1.0976108,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766173905,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766174404,1.0976108,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766174706,1.43063728,116740.0,116730.0,1.00846216]
["bitfinex-derivatives","BTCF0:USTF0",1754766176105,1.43063728,116740.0,116730.0,0.64766216]
["bitfinex-derivatives","BTCF0:USTF0",1754766176404,1.43063728,116740.0,116730.0,1.00846216]
["bitfinex-derivatives","BTCF0:USTF0",1754766176601,1.43063728,116740.0,116730.0,0.67543568]
["bitfinex-derivatives","BTCF0:USTF0",1754766176807,1.43063728,116740.0,116730.0,1.00846216]
["bitfinex-derivatives","BTCF0:USTF0",1754766178201,1.0976108,116740.0,116730.0,1.00846216]
["bitfinex-derivatives","BTCF0:USTF0",1754766178405,1.43063728,116740.0,116730.0,0.67543568]
["bitfinex-derivatives","BTCF0:USTF0",1754766178607,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766179308,1.0976108,116740.0,116730.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1754766179606,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766180104,1.43063728,116740.0,116730.0,0.53965668]
["bitfinex-derivatives","BTCF0:USTF0",1754766180299,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766180605,1.43063728,116740.0,116730.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1754766180803,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766181014,1.43063728,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766181212,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766182918,1.43063728,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766183311,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766183818,1.43063728,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766184019,1.43063728,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766185516,1.43063728,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766185722,1.43063728,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766187527,1.43063728,116740.0,116730.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1754766187827,1.76366376,116740.0,116730.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1754766188028,1.76366376,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766189225,1.76366376,116740.0,116730.0,0.72170416]
["bitfinex-derivatives","BTCF0:USTF0",1754766189425,1.76366376,116740.0,116730.0,1.05473064]
["bitfinex-derivatives","BTCF0:USTF0",1754766191320,1.76366376,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766191728,1.76366376,116740.0,116730.0,0.53965668]
["bitfinex-derivatives","BTCF0:USTF0",1754766192024,1.0976108,116740.0,116730.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1754766192224,1.76366376,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766192425,1.76366376,116740.0,116730.0,0.53965668]
["bitfinex-derivatives","BTCF0:USTF0",1754766192617,1.76366376,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766193732,1.0976108,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766193933,1.76366376,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766195432,1.76366376,116740.0,116730.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1754766195631,1.76366376,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766195931,1.76366376,116740.0,116730.0,0.53965668]
["bitfinex-derivatives","BTCF0:USTF0",1754766196133,1.0976108,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766196432,1.76366376,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766196627,1.76366376,116740.0,116730.0,0.5674302]
["bitfinex-derivatives","BTCF0:USTF0",1754766196828,1.76366376,116740.0,116730.0,0.90045668]
["bitfinex-derivatives","BTCF0:USTF0",1754766197630,1.76366376,116740.0,116730.0,1.00844294]
["bitfinex-derivatives","BTCF0:USTF0",1754766199119,1.76366376,116740.0,116730.0,0.62815646]
["bitfinex-derivatives","BTCF0:USTF0",1754766199734,1.76366376,116740.0,116730.0,1.00961294]
["bitfinex-derivatives","BTCF0:USTF0",1754766200132,1.76366376,116740.0,116730.0,0.31578646]
["bitfinex-derivatives","BTCF0:USTF0",1754766200334,1.76366376,116740.0,116730.0,0.67658646]
["bitfinex-derivatives","BTCF0:USTF0",1754766201328,1.76366376,116740.0,116730.0,1.00961294]
["bitfinex-derivatives","BTCF0:USTF0",1754766202234,1.0976108,116740.0,116730.0,1.00961294]
["bitfinex-derivatives","BTCF0:USTF0",1754766202426,1.76366376,116740.0,116730.0,1.00961294]
["bitfinex-derivatives","BTCF0:USTF0",1754766204233,1.0976108,116740.0,116730.0,0.67658646]
["bitfinex-derivatives","BTCF0:USTF0",1754766204435,1.76366376,116740.0,116730.0,1.00961294]
["bitfinex-derivatives","BTCF0:USTF0",1754766206834,1.0976108,116740.0,116730.0,1.00961294]
["bitfinex-derivatives","BTCF0:USTF0",1754766207037,1.76366376,116740.0,116730.0,1.00961294]
["bitfinex-derivatives","BTCF0:USTF0",1754766207934,1.76366376,116740.0,116730.0,0.90162668]
["bitfinex-derivatives","BTCF0:USTF0",1754766208134,1.0976108,116740.0,116730.0,0.5686002]
["bitfinex-derivatives","BTCF0:USTF0",1754766208324,1.76366376,116740.0,116730.0,1.05590064]
["bitfinex-derivatives","BTCF0:USTF0",1754766208936,1.76366376,116740.0,116730.0,0.72287416]
["bitfinex-derivatives","BTCF0:USTF0",1754766209134,1.0976108,116740.0,116730.0,1.05590064]
["bitfinex-derivatives","BTCF0:USTF0",1754766209335,1.76366376,116740.0,116730.0,1.05590064]
["bitfinex-derivatives","BTCF0:USTF0",1754766209936,1.0976108,116740.0,116730.0,1.05590064]
["bitfinex-derivatives","BTCF0:USTF0",1754766210129,1.76366376,116740.0,116730.0,1.05590064]
["bitfinex-derivatives","BTCF0:USTF0",1754766211637,1.76366376,116740.0,116730.0,0.90162668]
["bitfinex-derivatives","BTCF0:USTF0",1754766211837,1.76366376,116740.0,116730.0,0.5686002]
["bitfinex-derivatives","BTCF0:USTF0",1754766212037,1.76366376,116740.0,116730.0,0.90162668]
["bitfinex-derivatives","BTCF0:USTF0",1754766213342,1.76366376,116740.0,116730.0,0.5686002]
["bitfinex-derivatives","BTCF0:USTF0",1754766214539,1.76366376,116740.0,116730.0,0.90162668]
["bitfinex-derivatives","BTCF0:USTF0",1754766215440,1.76366376,116740.0,116730.0,0.5686002]
["bitfinex-derivatives","BTCF0:USTF0",1754766220245,1.76366376,116740.0,116730.0,0.67660959]
["bitfinex-derivatives","BTCF0:USTF0",1754766224244,1.76366376,116740.0,116730.0,0.62817959]
["bitfinex-derivatives","BTCF0:USTF0",1754766224952,1.76366376,116740.0,116730.0,0.67732959]
["bitfinex-derivatives","BTCF0:USTF0",1754766225346,1.0976108,116740.0,116730.0,0.67732959]
["bitfinex-derivatives","BTCF0:USTF0",1754766225651,1.76366376,116740.0,116730.0,0.67732959]
["bitfinex-derivatives","BTCF0:USTF0",1754766225842,1.0976108,116740.0,116730.0,1.01035607]
["bitfinex-derivatives","BTCF0:USTF0",1754766226046,1.76366376,116740.0,116730.0,1.01035607]
["bitfinex-derivatives","BTCF0:USTF0",1754766227052,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766227950,1.74679376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766228247,1.41376728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766228642,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766230654,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766231855,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766232152,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766234258,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766235761,1.43063728,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766236354,1.76366376,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766236955,1.76366376,116740.0,116730.0,0.72359416]
["bitfinex-derivatives","BTCF0:USTF0",1754766237152,1.76366376,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766240762,1.76366376,116740.0,116730.0,0.72359416]
["bitfinex-derivatives","BTCF0:USTF0",1754766241157,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766243265,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766243466,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766243669,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766245775,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766245978,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766247378,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766247678,1.76366376,116740.0,116730.0,1.01034481]
["bitfinex-derivatives","BTCF0:USTF0",1754766248676,1.76366376,116740.0,116730.0,0.64954481]
["bitfinex-derivatives","BTCF0:USTF0",1754766248871,1.76366376,116740.0,116730.0,1.01034481]
["bitfinex-derivatives","BTCF0:USTF0",1754766249278,1.76366376,116740.0,116730.0,0.67731833]
["bitfinex-derivatives","BTCF0:USTF0",1754766249481,1.76366376,116740.0,116730.0,1.01034481]
["bitfinex-derivatives","BTCF0:USTF0",1754766250977,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766251777,1.76366376,116740.0,116730.0,0.64954481]
["bitfinex-derivatives","BTCF0:USTF0",1754766251978,1.76366376,116740.0,116730.0,1.01034481]
["bitfinex-derivatives","BTCF0:USTF0",1754766255378,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766255777,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766255973,1.76366376,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766256177,1.76366376,116740.0,116730.0,1.01034481]
["bitfinex-derivatives","BTCF0:USTF0",1754766258476,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766258883,1.0976108,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766259085,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766260484,1.76366376,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766261285,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766262286,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766262980,1.43063728,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766263288,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766263583,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766263784,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766264287,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766264582,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766264784,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766264978,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766266182,1.76366376,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766268287,1.76366376,116740.0,116730.0,0.72359416]
["bitfinex-derivatives","BTCF0:USTF0",1754766268490,1.76366376,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766269287,1.0976108,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766269489,1.76366376,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766270390,1.76366376,116740.0,116730.0,0.69582064]
["bitfinex-derivatives","BTCF0:USTF0",1754766270591,1.76366376,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766270999,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766274700,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766275001,1.76366376,116740.0,116730.0,1.01034881]
["bitfinex-derivatives","BTCF0:USTF0",1754766275392,1.76366376,116740.0,116730.0,0.67732233]
["bitfinex-derivatives","BTCF0:USTF0",1754766275592,1.76366376,116740.0,116730.0,1.01034881]
["bitfinex-derivatives","BTCF0:USTF0",1754766276397,1.76366376,116740.0,116730.0,0.64954881]
["bitfinex-derivatives","BTCF0:USTF0",1754766276603,1.76366376,116740.0,116730.0,1.01034881]
["bitfinex-derivatives","BTCF0:USTF0",1754766278300,1.76366376,116740.0,116730.0,0.64954881]
["bitfinex-derivatives","BTCF0:USTF0",1754766279600,1.76366376,116740.0,116730.0,0.31652233]
["bitfinex-derivatives","BTCF0:USTF0",1754766280902,1.76366376,116740.0,116730.0,0.67732233]
["bitfinex-derivatives","BTCF0:USTF0",1754766281102,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766281302,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766282302,1.76366376,116740.0,116730.0,0.72359416]
["bitfinex-derivatives","BTCF0:USTF0",1754766285703,1.76366376,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766286406,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766286996,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766287200,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766287607,1.76366376,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766288409,1.0976108,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766288708,1.76366376,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766290210,1.0976108,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766290415,1.76366376,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766292914,1.76366376,116740.0,116730.0,0.6773169]
["bitfinex-derivatives","BTCF0:USTF0",1754766293210,1.76366376,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766296015,1.76366376,116740.0,116730.0,0.6773169]
["bitfinex-derivatives","BTCF0:USTF0",1754766296214,1.76366376,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766296715,1.0976108,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766297111,1.76366376,116740.0,116730.0,1.01034338]
["bitfinex-derivatives","BTCF0:USTF0",1754766297611,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766298421,1.76366376,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766298617,1.76366376,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766301224,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766301918,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766302322,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766302827,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766303124,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766304419,1.41376728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766307224,1.0807408,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766307424,1.41376728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766308222,1.0807408,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766308422,1.41376728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766309426,1.0807408,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766309626,1.41376728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766310526,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766311026,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766311227,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766313131,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766313431,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766313622,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766313823,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766315031,1.43063728,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766315227,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766315428,1.43063728,116740.0,116730.0,1.01034615]
["bitfinex-derivatives","BTCF0:USTF0",1754766316432,1.43063728,116740.0,116730.0,0.67731967]
["bitfinex-derivatives","BTCF0:USTF0",1754766316633,1.43063728,116740.0,116730.0,1.01034615]
["bitfinex-derivatives","BTCF0:USTF0",1754766316830,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766317231,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766317433,1.43063728,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766317632,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766317836,1.43063728,116740.0,116730.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1754766318037,1.43063728,116740.0,116730.0,0.64954829]
["bitfinex-derivatives","BTCF0:USTF0",1754766318335,1.43063728,116740.0,116730.0,0.31652181]
["bitfinex-derivatives","BTCF0:USTF0",1754766318538,1.43063728,116740.0,116730.0,0.64954829]
["bitfinex-derivatives","BTCF0:USTF0",1754766321734,1.43063728,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766324137,1.0976108,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766324334,1.43063728,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766324534,1.0976108,116740.0,116730.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1754766324734,1.43063728,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766325238,1.76366376,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766326530,1.43063728,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766326731,1.43063728,116740.0,116730.0,0.2085202]
["bitfinex-derivatives","BTCF0:USTF0",1754766326937,1.43063728,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766328142,1.0976108,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766328341,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766328735,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766328935,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766334447,1.0976108,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766334639,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766335635,1.43063728,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766335838,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766336939,1.43063728,116740.0,116730.0,0.5693202]
["bitfinex-derivatives","BTCF0:USTF0",1754766337346,1.43063728,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766337645,1.43063728,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766338243,1.43063728,116740.0,116730.0,0.67730721]
["bitfinex-derivatives","BTCF0:USTF0",1754766338449,1.43063728,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766338746,1.43063728,116740.0,116730.0,0.67730721]
["bitfinex-derivatives","BTCF0:USTF0",1754766338949,1.43063728,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766340547,1.43063728,116740.0,116730.0,0.67730721]
["bitfinex-derivatives","BTCF0:USTF0",1754766340750,1.43063728,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766343755,1.0976108,116740.0,116730.0,0.64953369]
["bitfinex-derivatives","BTCF0:USTF0",1754766343947,1.43063728,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766345143,1.43063728,116740.0,116730.0,0.67730721]
["bitfinex-derivatives","BTCF0:USTF0",1754766345348,1.43063728,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766346951,1.43063728,116740.0,116730.0,0.67730721]
["bitfinex-derivatives","BTCF0:USTF0",1754766347138,1.43063728,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766347139,1.0976108,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766347444,0.995098,116740.0,116730.0,1.01033369]
["bitfinex-derivatives","BTCF0:USTF0",1754766347646,1.41376718,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766348044,1.0807407,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766348352,1.41376718,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766348553,1.32812448,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766348951,1.41376718,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766349944,1.0807407,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766350638,0.114918,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766350843,0.911918,116740.0,116730.0,1.01033289]
["bitfinex-derivatives","BTCF0:USTF0",1754766351652,0.939618,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766352338,0.939618,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766353139,0.939618,116740.0,116730.0,0.72359416]
["bitfinex-derivatives","BTCF0:USTF0",1754766353341,0.939618,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766354751,0.942618,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766355152,0.957728,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766355353,0.979288,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766355655,0.979288,116740.0,116730.0,0.72359416]
["bitfinex-derivatives","BTCF0:USTF0",1754766355853,0.979288,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766356453,0.979288,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766356650,0.984088,116740.0,116730.0,0.54154668]
["bitfinex-derivatives","BTCF0:USTF0",1754766356854,0.984088,116740.0,116730.0,0.90234668]
["bitfinex-derivatives","BTCF0:USTF0",1754766357455,1.0697307,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766358254,0.984088,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766359557,0.984088,116740.0,116730.0,0.72359416]
["bitfinex-derivatives","BTCF0:USTF0",1754766359558,1.0697307,116740.0,116730.0,0.72359416]
["bitfinex-derivatives","BTCF0:USTF0",1754766359762,1.0697307,116740.0,116730.0,1.05662064]
["bitfinex-derivatives","BTCF0:USTF0",1754766360955,0.114918,116740.0,116730.0,1.86097511]
["bitfinex-derivatives","BTCF0:USTF0",1754766361352,0.114918,116740.0,116730.0,1.81465481]
["bitfinex-derivatives","BTCF0:USTF0",1754766361654,0.114918,116740.0,116730.0,1.14860185]
["bitfinex-derivatives","BTCF0:USTF0",1754766361959,0.114918,116740.0,116730.0,1.81465481]
["bitfinex-derivatives","BTCF0:USTF0",1754766364051,0.114918,116740.0,116730.0,1.14860185]
["bitfinex-derivatives","BTCF0:USTF0",1754766364247,0.114918,116740.0,116730.0,1.81465481]
["bitfinex-derivatives","BTCF0:USTF0",1754766364862,0.114918,116740.0,116730.0,1.70670115]
["bitfinex-derivatives","BTCF0:USTF0",1754766366759,0.114918,116740.0,116730.0,1.70570115]
["bitfinex-derivatives","BTCF0:USTF0",1754766366961,0.114918,116740.0,116730.0,1.70770115]
["bitfinex-derivatives","BTCF0:USTF0",1754766367856,0.114918,116740.0,116730.0,1.70970115]
["bitfinex-derivatives","BTCF0:USTF0",1754766375865,0.114918,116740.0,116730.0,1.86397511]
["bitfinex-derivatives","BTCF0:USTF0",1754766377065,0.114918,116740.0,116730.0,1.50317511]
["bitfinex-derivatives","BTCF0:USTF0",1754766377267,0.114918,116740.0,116730.0,2.22477511]
["bitfinex-derivatives","BTCF0:USTF0",1754766378162,0.114918,116740.0,116730.0,2.07050115]
["bitfinex-derivatives","BTCF0:USTF0",1754766382759,0.114918,116740.0,116730.0,1.34890115]
["bitfinex-derivatives","BTCF0:USTF0",1754766382967,0.114918,116740.0,116730.0,2.07050115]
["bitfinex-derivatives","BTCF0:USTF0",1754766384579,0.114918,116740.0,116730.0,1.89917316]
["bitfinex-derivatives","BTCF0:USTF0",1754766384779,0.114918,116740.0,116730.0,1.17757316]
["bitfinex-derivatives","BTCF0:USTF0",1754766384971,0.114918,116740.0,116730.0,1.89917316]
["bitfinex-derivatives","BTCF0:USTF0",1754766387780,0.114918,116740.0,116730.0,2.05344712]
["bitfinex-derivatives","BTCF0:USTF0",1754766392783,0.114918,116740.0,116730.0,1.89917316]
["bitfinex-derivatives","BTCF0:USTF0",1754766396780,0.01900857,116740.0,116730.0,1.93219964]
["bitfinex-derivatives","BTCF0:USTF0",1754766397089,2.02817,116770.0,116760.0,0.203298]
["bitfinex-derivatives","BTCF0:USTF0",1754766397382,0.8694,116780.0,116770.0,0.4601416]
["bitfinex-derivatives","BTCF0:USTF0",1754766397578,0.8694,116780.0,116770.0,1.15396808]
["bitfinex-derivatives","BTCF0:USTF0",1754766397884,0.88627,116780.0,116770.0,1.15396808]
["bitfinex-derivatives","BTCF0:USTF0",1754766398084,0.88627,116780.0,116770.0,0.8209416]
["bitfinex-derivatives","BTCF0:USTF0",1754766398286,0.88627,116780.0,116770.0,1.15396808]
["bitfinex-derivatives","BTCF0:USTF0",1754766399087,0.88627,116780.0,116770.0,1.16338202]
["bitfinex-derivatives","BTCF0:USTF0",1754766399487,0.9718834,116780.0,116770.0,1.16338202]
["bitfinex-derivatives","BTCF0:USTF0",1754766399679,0.9718834,116780.0,116770.0,1.16438202]
["bitfinex-derivatives","BTCF0:USTF0",1754766399985,1.0868014,116780.0,116770.0,1.16438202]
["bitfinex-derivatives","BTCF0:USTF0",1754766400987,1.0868014,116780.0,116770.0,0.83135554]
["bitfinex-derivatives","BTCF0:USTF0",1754766401190,1.0868014,116780.0,116770.0,1.16438202]
["bitfinex-derivatives","BTCF0:USTF0",1754766401791,1.0898014,116780.0,116770.0,1.16438202]
["bitfinex-derivatives","BTCF0:USTF0",1754766402994,1.0868014,116780.0,116770.0,1.16438202]
["bitfinex-derivatives","BTCF0:USTF0",1754766406096,1.0868014,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766407796,1.0868014,116780.0,116770.0,1.00711633]
["bitfinex-derivatives","BTCF0:USTF0",1754766407993,1.0868014,116780.0,116770.0,1.23235168]
["bitfinex-derivatives","BTCF0:USTF0",1754766410398,1.0864014,116780.0,116770.0,1.23235168]
["bitfinex-derivatives","BTCF0:USTF0",1754766410696,1.0864014,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766411299,1.0695314,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766412393,1.0695314,116780.0,116770.0,0.97934281]
["bitfinex-derivatives","BTCF0:USTF0",1754766412593,1.0695314,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766412900,1.0694914,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766413093,1.0694914,116780.0,116770.0,0.97934281]
["bitfinex-derivatives","BTCF0:USTF0",1754766413293,1.0694914,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766413600,1.0694914,116780.0,116770.0,1.00711633]
["bitfinex-derivatives","BTCF0:USTF0",1754766413898,1.0694914,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766414102,1.0863614,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766414497,1.41938788,116780.0,116770.0,1.34014281]
["bitfinex-derivatives","BTCF0:USTF0",1754766415200,1.41938788,116780.0,116770.0,1.23235168]
["bitfinex-derivatives","BTCF0:USTF0",1754766415395,1.0863614,116780.0,116770.0,1.23235168]
["bitfinex-derivatives","BTCF0:USTF0",1754766415594,1.41938788,116780.0,116770.0,1.23235168]
["bitfinex-derivatives","BTCF0:USTF0",1754766415797,1.0863614,116780.0,116770.0,1.23235168]
["bitfinex-derivatives","BTCF0:USTF0",1754766416895,1.40251788,116780.0,116770.0,1.02906098]
["bitfinex-derivatives","BTCF0:USTF0",1754766417094,1.75241436,116780.0,116770.0,1.07743098]
["bitfinex-derivatives","BTCF0:USTF0",1754766417294,1.41938788,116780.0,116770.0,1.12498098]
["bitfinex-derivatives","BTCF0:USTF0",1754766417495,1.75241436,116780.0,116770.0,1.12498098]
["bitfinex-derivatives","BTCF0:USTF0",1754766418402,1.75241436,116780.0,116770.0,0.8137045]
["bitfinex-derivatives","BTCF0:USTF0",1754766418798,1.75241436,116780.0,116770.0,0.6960345]
["bitfinex-derivatives","BTCF0:USTF0",1754766419099,1.75641436,116780.0,116770.0,0.26626484]
["bitfinex-derivatives","BTCF0:USTF0",1754766419491,1.75641436,116780.0,116770.0,0.28959484]
["bitfinex-derivatives","BTCF0:USTF0",1754766420694,1.0903614,116780.0,116770.0,0.62262132]
["bitfinex-derivatives","BTCF0:USTF0",1754766420902,1.75641436,116780.0,116770.0,0.67992132]
["bitfinex-derivatives","BTCF0:USTF0",1754766421092,0.96117436,116780.0,116770.0,0.69521132]
["bitfinex-derivatives","BTCF0:USTF0",1754766421289,0.192638,116780.0,116770.0,0.68303132]
["bitfinex-derivatives","BTCF0:USTF0",1754766421494,1.0732514,116780.0,116770.0,0.38393484]
["bitfinex-derivatives","BTCF0:USTF0",1754766421694,1.42314788,116780.0,116770.0,0.38393484]
["bitfinex-derivatives","BTCF0:USTF0",1754766421994,1.75617436,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766422501,1.75417436,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766422801,1.42314788,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766423302,1.42214788,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766424203,1.0891214,116780.0,116770.0,1.07776132]
["bitfinex-derivatives","BTCF0:USTF0",1754766424406,1.42214788,116780.0,116770.0,1.18555245]
["bitfinex-derivatives","BTCF0:USTF0",1754766424811,1.42214788,116780.0,116770.0,0.82475245]
["bitfinex-derivatives","BTCF0:USTF0",1754766425005,1.42114788,116780.0,116770.0,0.82475245]
["bitfinex-derivatives","BTCF0:USTF0",1754766425207,1.42114788,116780.0,116770.0,1.18555245]
["bitfinex-derivatives","BTCF0:USTF0",1754766425501,1.42114788,116780.0,116770.0,0.82475245]
["bitfinex-derivatives","BTCF0:USTF0",1754766425705,1.42114788,116780.0,116770.0,1.18555245]
["bitfinex-derivatives","BTCF0:USTF0",1754766427095,1.0881214,116780.0,116770.0,1.18555245]
["bitfinex-derivatives","BTCF0:USTF0",1754766427299,1.42114788,116780.0,116770.0,1.18555245]
["bitfinex-derivatives","BTCF0:USTF0",1754766428109,1.0881214,116780.0,116770.0,1.07776132]
["bitfinex-derivatives","BTCF0:USTF0",1754766428308,1.42114788,116780.0,116770.0,1.07776132]
["bitfinex-derivatives","BTCF0:USTF0",1754766428909,1.42114788,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766428910,1.0881214,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766429211,1.42114788,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766429702,1.42114788,116780.0,116770.0,0.82475245]
["bitfinex-derivatives","BTCF0:USTF0",1754766429902,1.42114788,116780.0,116770.0,0.49172597]
["bitfinex-derivatives","BTCF0:USTF0",1754766430108,1.42114788,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766430811,1.0881214,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766431008,1.42114788,116780.0,116770.0,0.71696132]
["bitfinex-derivatives","BTCF0:USTF0",1754766432009,1.75417436,116780.0,116770.0,0.29068484]
["bitfinex-derivatives","BTCF0:USTF0",1754766432404,1.75417436,116780.0,116770.0,0.62371132]
["bitfinex-derivatives","BTCF0:USTF0",1754766432806,1.75417436,116780.0,116770.0,0.18064414]
["bitfinex-derivatives","BTCF0:USTF0",1754766433412,1.75417436,116780.0,116770.0,0.20506414]
["bitfinex-derivatives","BTCF0:USTF0",1754766433811,2.11497436,116780.0,116770.0,0.18064414]
["bitfinex-derivatives","BTCF0:USTF0",1754766435312,2.11497436,116780.0,116770.0,0.20506414]
["bitfinex-derivatives","BTCF0:USTF0",1754766436912,1.75417436,116780.0,116770.0,0.20506414]
["bitfinex-derivatives","BTCF0:USTF0",1754766437720,1.75417436,116780.0,116770.0,0.31285527]
["bitfinex-derivatives","BTCF0:USTF0",1754766445213,1.75373436,116780.0,116770.0,0.31285527]
["bitfinex-derivatives","BTCF0:USTF0",1754766445617,1.0876814,116780.0,116770.0,0.31285527]
["bitfinex-derivatives","BTCF0:USTF0",1754766445816,1.0876814,116780.0,116770.0,0.32262527]
["bitfinex-derivatives","BTCF0:USTF0",1754766445817,1.75373436,116780.0,116770.0,0.32262527]
["bitfinex-derivatives","BTCF0:USTF0",1754766446008,1.75373436,116780.0,116770.0,0.37124527]
["bitfinex-derivatives","BTCF0:USTF0",1754766446315,1.42070788,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766449715,1.0876814,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766450016,1.42070788,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766450612,1.42070788,116780.0,116770.0,0.40848527]
["bitfinex-derivatives","BTCF0:USTF0",1754766451012,1.42070788,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766452321,1.42070788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766455525,1.42070788,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766457317,1.75373436,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766457822,1.75373436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766458220,1.75373436,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766458425,1.0876814,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766458718,1.75373436,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766458921,1.75373436,116780.0,116770.0,0.40848527]
["bitfinex-derivatives","BTCF0:USTF0",1754766459426,1.75373436,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766459827,1.75373436,116780.0,116770.0,0.40848527]
["bitfinex-derivatives","BTCF0:USTF0",1754766460226,1.42070788,116780.0,116770.0,0.40848527]
["bitfinex-derivatives","BTCF0:USTF0",1754766462331,1.42070788,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766463733,1.42070788,116780.0,116770.0,0.40848527]
["bitfinex-derivatives","BTCF0:USTF0",1754766464230,1.42070788,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766467333,1.75373436,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766467929,1.75373436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766474337,1.42070788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766474642,1.42070788,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766474936,1.42070788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766475338,1.75373436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766475531,1.0876814,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766475836,1.75373436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766476038,0.95917436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766476238,1.75329436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766477239,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766478337,1.75329436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766479238,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766479736,1.42026788,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766480039,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766481843,1.0872414,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766482141,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766482943,1.42026788,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766483142,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766483340,1.75329436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766484039,1.0872414,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766484241,1.75329436,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766484440,1.75329436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766485245,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766485436,1.0872414,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766485745,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766487746,1.75329436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766488950,1.75329436,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766489149,1.75329436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766489648,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766489851,1.0872414,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766490052,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766490444,1.0872414,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766490756,1.75329436,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766490949,1.75329436,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766491250,1.42026788,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766491549,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766496553,1.42026788,116780.0,116770.0,0.30069414]
["bitfinex-derivatives","BTCF0:USTF0",1754766496851,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766497253,1.42026788,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766497954,1.0872414,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766498354,1.42026788,116780.0,116770.0,0.74151175]
["bitfinex-derivatives","BTCF0:USTF0",1754766499958,1.42026788,116780.0,116770.0,0.63372062]
["bitfinex-derivatives","BTCF0:USTF0",1754766500855,1.42026788,116780.0,116770.0,0.74168462]
["bitfinex-derivatives","BTCF0:USTF0",1754766504654,1.40339788,116780.0,116770.0,0.73960462]
["bitfinex-derivatives","BTCF0:USTF0",1754766504953,1.31730448,116780.0,116770.0,1.10040462]
["bitfinex-derivatives","BTCF0:USTF0",1754766505559,1.31730448,116780.0,116770.0,0.76737814]
["bitfinex-derivatives","BTCF0:USTF0",1754766505762,1.31730448,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766507960,1.40291818,116780.0,116770.0,1.10039809]
["bitfinex-derivatives","BTCF0:USTF0",1754766508361,1.0698917,116780.0,116770.0,1.10039809]
["bitfinex-derivatives","BTCF0:USTF0",1754766508548,1.40291818,116780.0,116770.0,1.10039809]
["bitfinex-derivatives","BTCF0:USTF0",1754766510763,1.31730448,116780.0,116770.0,1.10039809]
["bitfinex-derivatives","BTCF0:USTF0",1754766511765,1.31730448,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766512065,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766512765,1.0698917,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766512959,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766513160,1.40291818,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766513361,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766513667,1.40291818,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766513964,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766514268,1.31730448,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766514467,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766515864,1.0698917,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766516064,1.40291818,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766516371,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766517570,1.40291818,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766517868,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766518877,1.40291818,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766519264,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766519973,1.0698917,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766520272,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766520479,1.0698917,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766520773,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766522176,1.31730448,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766522382,1.31730448,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766522383,1.40291818,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766522676,1.40291818,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766524471,1.31730448,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766524675,1.31730448,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766525076,0.984278,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766526581,0.984278,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766526778,0.984278,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766530879,1.0698918,116780.0,116770.0,0.63164062]
["bitfinex-derivatives","BTCF0:USTF0",1754766531081,0.984278,116780.0,116770.0,0.63164062]
["bitfinex-derivatives","BTCF0:USTF0",1754766532085,0.984278,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766543491,0.190638,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766543789,0.983798,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766544796,0.983798,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766545191,0.983798,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766546993,0.983798,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766547191,0.983798,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766551996,0.190638,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766552196,0.983678,116780.0,116770.0,0.65941414]
["bitfinex-derivatives","BTCF0:USTF0",1754766552600,0.983678,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766552997,0.190638,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766553192,0.983678,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766553396,0.983638,116780.0,116770.0,0.99244062]
["bitfinex-derivatives","BTCF0:USTF0",1754766554991,0.116918,116780.0,116770.0,1.3254671]
["bitfinex-derivatives","BTCF0:USTF0",1754766555194,0.909918,116780.0,116770.0,1.3254671]
["bitfinex-derivatives","BTCF0:USTF0",1754766555897,0.937618,116780.0,116770.0,1.3254671]
["bitfinex-derivatives","BTCF0:USTF0",1754766556300,0.935618,116780.0,116770.0,1.3254671]
["bitfinex-derivatives","BTCF0:USTF0",1754766556596,0.935618,116780.0,116770.0,1.3264671]
["bitfinex-derivatives","BTCF0:USTF0",1754766560501,0.938618,116780.0,116770.0,1.3264671]
["bitfinex-derivatives","BTCF0:USTF0",1754766561793,0.977948,116780.0,116770.0,1.3264671]
["bitfinex-derivatives","BTCF0:USTF0",1754766571404,0.977948,116780.0,116770.0,0.9656671]
["bitfinex-derivatives","BTCF0:USTF0",1754766571602,0.977948,116780.0,116770.0,1.3264671]
["bitfinex-derivatives","BTCF0:USTF0",1754766572402,0.982748,116780.0,116770.0,1.3264671]
["bitfinex-derivatives","BTCF0:USTF0",1754766574999,0.114918,116780.0,116770.0,1.4977391]
["bitfinex-derivatives","BTCF0:USTF0",1754766576201,0.0647795,116780.0,116770.0,1.4977391]
["bitfinex-derivatives","BTCF0:USTF0",1754766576507,0.0647795,116780.0,116770.0,2.2903391]
["bitfinex-derivatives","BTCF0:USTF0",1754766577007,0.0344948,116780.0,116770.0,2.2903391]
["bitfinex-derivatives","BTCF0:USTF0",1754766578706,0.0344948,116780.0,116770.0,2.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1754766580008,0.0344948,116780.0,116770.0,2.4798671]
["bitfinex-derivatives","BTCF0:USTF0",1754766581206,0.0344948,116780.0,116770.0,1.6872671]
["bitfinex-derivatives","BTCF0:USTF0",1754766584514,0.0344948,116780.0,116770.0,2.02029358]
["bitfinex-derivatives","BTCF0:USTF0",1754766584911,0.0069066,116780.0,116770.0,2.02029358]
["bitfinex-derivatives","BTCF0:USTF0",1754766585207,0.1471744,116810.0,116800.0,0.1704091]
["bitfinex-derivatives","BTCF0:USTF0",1754766585412,0.8539,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766585708,0.8816,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766585913,0.9671918,116810.0,116800.0,0.5656791]
["bitfinex-derivatives","BTCF0:USTF0",1754766586101,1.30021828,116810.0,116800.0,0.53790558]
["bitfinex-derivatives","BTCF0:USTF0",1754766586306,1.30021828,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766586816,1.30321828,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766587810,1.30321828,116810.0,116800.0,0.1102691]
["bitfinex-derivatives","BTCF0:USTF0",1754766588013,1.30621828,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766588213,1.42113628,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766588914,1.0881098,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766589113,1.42113628,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766589909,1.42113628,116810.0,116800.0,0.1102691]
["bitfinex-derivatives","BTCF0:USTF0",1754766590116,1.0881098,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766590315,1.42113628,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766590918,1.42113628,116810.0,116800.0,0.45250558]
["bitfinex-derivatives","BTCF0:USTF0",1754766593317,1.42113628,116810.0,116800.0,0.50129558]
["bitfinex-derivatives","BTCF0:USTF0",1754766593514,1.42113628,116810.0,116800.0,0.41862558]
["bitfinex-derivatives","BTCF0:USTF0",1754766593712,1.42113628,116810.0,116800.0,0.44329558]
["bitfinex-derivatives","BTCF0:USTF0",1754766595720,1.42113628,116810.0,116800.0,0.46682558]
["bitfinex-derivatives","BTCF0:USTF0",1754766596621,1.42113628,116810.0,116800.0,0.50129558]
["bitfinex-derivatives","BTCF0:USTF0",1754766597321,1.42113628,116810.0,116800.0,0.53790558]
["bitfinex-derivatives","BTCF0:USTF0",1754766599815,1.0881098,116810.0,116800.0,0.53790558]
["bitfinex-derivatives","BTCF0:USTF0",1754766600011,1.42113628,116810.0,116800.0,0.53790558]
["bitfinex-derivatives","BTCF0:USTF0",1754766602026,1.42113628,116810.0,116800.0,0.87093206]
["bitfinex-derivatives","BTCF0:USTF0",1754766602724,1.40426628,116810.0,116800.0,0.87093206]
["bitfinex-derivatives","BTCF0:USTF0",1754766603116,1.42113628,116810.0,116800.0,0.87093206]
["bitfinex-derivatives","BTCF0:USTF0",1754766604025,1.0881098,116810.0,116800.0,0.87093206]
["bitfinex-derivatives","BTCF0:USTF0",1754766604323,1.42113628,116810.0,116800.0,0.87093206]
["bitfinex-derivatives","BTCF0:USTF0",1754766605625,1.42069628,116810.0,116800.0,0.87093206]
["bitfinex-derivatives","BTCF0:USTF0",1754766606020,1.0707998,116810.0,116800.0,0.87093206]
["bitfinex-derivatives","BTCF0:USTF0",1754766608020,0.985128,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766608618,0.985128,116810.0,116800.0,0.5656791]
["bitfinex-derivatives","BTCF0:USTF0",1754766608818,0.985128,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766609125,0.985128,116810.0,116800.0,0.5656791]
["bitfinex-derivatives","BTCF0:USTF0",1754766609425,0.983128,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766610128,0.191328,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766610324,0.983088,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766610522,0.189328,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766610728,0.981088,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766611121,0.981048,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766613220,0.908598,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766613428,0.936298,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766613630,0.939298,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766613828,0.977918,116810.0,116800.0,0.5656791]
["bitfinex-derivatives","BTCF0:USTF0",1754766614130,0.982718,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766614924,0.188038,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766615127,0.908518,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766615328,0.936218,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766615529,0.955278,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766615725,0.952278,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766616030,0.955278,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766616425,0.977838,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766618019,0.982638,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766619226,0.191038,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766619432,0.982558,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766620222,0.908398,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766621331,0.116918,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766621522,0.115918,116810.0,116800.0,1.23173206]
["bitfinex-derivatives","BTCF0:USTF0",1754766621728,0.907358,116810.0,116800.0,1.23273206]
["bitfinex-derivatives","BTCF0:USTF0",1754766622235,0.115918,116810.0,116800.0,1.23273206]
["bitfinex-derivatives","BTCF0:USTF0",1754766622434,0.906358,116810.0,116800.0,1.23273206]
["bitfinex-derivatives","BTCF0:USTF0",1754766623225,0.114918,116810.0,116800.0,1.56575854]
["bitfinex-derivatives","BTCF0:USTF0",1754766623428,0.906318,116810.0,116800.0,1.23273206]
["bitfinex-derivatives","BTCF0:USTF0",1754766625137,0.906318,116810.0,116800.0,1.56575854]
["bitfinex-derivatives","BTCF0:USTF0",1754766625336,0.906318,116810.0,116800.0,1.23273206]
["bitfinex-derivatives","BTCF0:USTF0",1754766627040,0.906318,116810.0,116800.0,0.87193206]
["bitfinex-derivatives","BTCF0:USTF0",1754766627241,0.906318,116810.0,116800.0,1.59353206]
["bitfinex-derivatives","BTCF0:USTF0",1754766627738,0.906318,116810.0,116800.0,0.87193206]
["bitfinex-derivatives","BTCF0:USTF0",1754766627934,0.906318,116810.0,116800.0,1.59353206]
["bitfinex-derivatives","BTCF0:USTF0",1754766628237,0.906318,116810.0,116800.0,1.92655854]
["bitfinex-derivatives","BTCF0:USTF0",1754766629842,0.906318,116810.0,116800.0,1.59353206]
["bitfinex-derivatives","BTCF0:USTF0",1754766632142,0.906318,116810.0,116800.0,1.92655854]
["bitfinex-derivatives","BTCF0:USTF0",1754766632342,0.906318,116810.0,116800.0,1.59353206]
["bitfinex-derivatives","BTCF0:USTF0",1754766632532,0.114918,116810.0,116800.0,1.92655854]
["bitfinex-derivatives","BTCF0:USTF0",1754766632735,0.906038,116810.0,116800.0,1.92655854]
["bitfinex-derivatives","BTCF0:USTF0",1754766634543,0.114918,116810.0,116800.0,2.71763854]
["bitfinex-derivatives","BTCF0:USTF0",1754766635043,0.114918,116810.0,116800.0,2.87187058]
["bitfinex-derivatives","BTCF0:USTF0",1754766636543,0.114918,116810.0,116800.0,2.71763854]
["bitfinex-derivatives","BTCF0:USTF0",1754766638945,0.114918,116810.0,116800.0,2.87187058]
["bitfinex-derivatives","BTCF0:USTF0",1754766640147,0.114918,116810.0,116800.0,1.87279114]
["bitfinex-derivatives","BTCF0:USTF0",1754766640339,0.114918,116810.0,116800.0,2.87187058]
["bitfinex-derivatives","BTCF0:USTF0",1754766640534,0.114918,116810.0,116800.0,1.87279114]
["bitfinex-derivatives","BTCF0:USTF0",1754766640734,0.114918,116810.0,116800.0,2.87187058]
["bitfinex-derivatives","BTCF0:USTF0",1754766642852,0.114918,116810.0,116800.0,2.71763854]
["bitfinex-derivatives","BTCF0:USTF0",1754766643046,0.114918,116810.0,116800.0,2.82539935]
["bitfinex-derivatives","BTCF0:USTF0",1754766645555,0.114918,116810.0,116800.0,1.82631991]
["bitfinex-derivatives","BTCF0:USTF0",1754766645754,0.114918,116810.0,116800.0,2.82539935]
["bitfinex-derivatives","BTCF0:USTF0",1754766646055,0.114918,116810.0,116800.0,2.71763854]
["bitfinex-derivatives","BTCF0:USTF0",1754766646256,0.114918,116810.0,116800.0,2.87158255]
["bitfinex-derivatives","BTCF0:USTF0",1754766647355,0.114918,116810.0,116800.0,2.53855607]
["bitfinex-derivatives","BTCF0:USTF0",1754766647657,0.114918,116810.0,116800.0,2.87158255]
["bitfinex-derivatives","BTCF0:USTF0",1754766648654,0.114918,116810.0,116800.0,1.87250311]
["bitfinex-derivatives","BTCF0:USTF0",1754766648857,0.114918,116810.0,116800.0,2.87158255]
["bitfinex-derivatives","BTCF0:USTF0",1754766651959,0.114918,116810.0,116800.0,2.71763854]
["bitfinex-derivatives","BTCF0:USTF0",1754766653160,0.114918,116810.0,116800.0,1.7185591]
["bitfinex-derivatives","BTCF0:USTF0",1754766653361,0.114918,116810.0,116800.0,2.71763854]
["bitfinex-derivatives","BTCF0:USTF0",1754766654958,0.114918,116810.0,116800.0,2.87163876]
["bitfinex-derivatives","BTCF0:USTF0",1754766655463,0.114918,116810.0,116800.0,1.87255932]
["bitfinex-derivatives","BTCF0:USTF0",1754766655664,0.114918,116810.0,116800.0,2.87163876]
["bitfinex-derivatives","BTCF0:USTF0",1754766656468,0.114918,116810.0,116800.0,1.7185591]
["bitfinex-derivatives","BTCF0:USTF0",1754766656661,0.114918,116810.0,116800.0,2.71763854]
["bitfinex-derivatives","BTCF0:USTF0",1754766657766,0.189078,116810.0,116800.0,1.59353206]
["bitfinex-derivatives","BTCF0:USTF0",1754766657961,0.189078,116810.0,116800.0,1.21171558]
["bitfinex-derivatives","BTCF0:USTF0",1754766658167,0.62456658,116810.0,116800.0,0.91602879]
["bitfinex-derivatives","BTCF0:USTF0",1754766658366,1.41516658,116810.0,116800.0,1.24905527]
["bitfinex-derivatives","BTCF0:USTF0",1754766658667,1.41516658,116810.0,116800.0,0.93923879]
["bitfinex-derivatives","BTCF0:USTF0",1754766658866,1.41516658,116810.0,116800.0,0.21763879]
["bitfinex-derivatives","BTCF0:USTF0",1754766659162,1.74819306,116810.0,116800.0,0.0865991]
["bitfinex-derivatives","BTCF0:USTF0",1754766659363,0.0855994,116800.0,116790.0,0.1712016]
["bitfinex-derivatives","BTCF0:USTF0",1754766659668,0.84168236,116800.0,116790.0,0.1712016]
["bitfinex-derivatives","BTCF0:USTF0",1754766660162,0.95660036,116800.0,116790.0,0.1712016]
["bitfinex-derivatives","BTCF0:USTF0",1754766661360,0.95860036,116800.0,116790.0,0.1712016]
["bitfinex-derivatives","BTCF0:USTF0",1754766661567,0.95860036,116800.0,116790.0,0.50422808]
["bitfinex-derivatives","BTCF0:USTF0",1754766662460,0.96060036,116800.0,116790.0,0.1712016]
["bitfinex-derivatives","BTCF0:USTF0",1754766662660,0.96060036,116800.0,116790.0,0.50422808]
["bitfinex-derivatives","BTCF0:USTF0",1754766663063,0.96060036,116800.0,116790.0,0.1712016]
["bitfinex-derivatives","BTCF0:USTF0",1754766664565,0.96060036,116800.0,116790.0,0.1944116]
["bitfinex-derivatives","BTCF0:USTF0",1754766664765,0.62757388,116800.0,116790.0,0.1944116]
["bitfinex-derivatives","BTCF0:USTF0",1754766665161,0.2945474,116800.0,116790.0,0.1944116]
["bitfinex-derivatives","BTCF0:USTF0",1754766665362,0.62757388,116800.0,116790.0,0.1944116]
["bitfinex-derivatives","BTCF0:USTF0",1754766666771,0.2945474,116800.0,116790.0,0.1944116]
["bitfinex-derivatives","BTCF0:USTF0",1754766667072,0.62757388,116800.0,116790.0,0.2890216]
["bitfinex-derivatives","BTCF0:USTF0",1754766667270,0.62757388,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766668470,0.2945474,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766668670,0.62757388,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766669667,0.61170408,116800.0,116790.0,0.57434808]
["bitfinex-derivatives","BTCF0:USTF0",1754766669864,0.2786776,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766670272,0.61170408,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766670573,0.2945476,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766670870,0.2925476,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766671068,0.2935476,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766671468,0.62657408,116800.0,116790.0,0.2890216]
["bitfinex-derivatives","BTCF0:USTF0",1754766671670,0.62657408,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766671972,0.62557408,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766672173,0.2925476,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766673270,0.2925476,116800.0,116790.0,0.2890216]
["bitfinex-derivatives","BTCF0:USTF0",1754766673574,0.62557408,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766674373,0.62557408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766675074,0.2766776,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766675273,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766675472,0.60970408,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766675672,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766676874,0.60970408,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766677071,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766677576,0.60970408,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766677778,0.2766776,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766677976,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766679279,0.2766776,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766679575,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766679978,0.2766776,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766680174,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766681678,0.191078,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766681878,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766683079,0.60970408,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766683279,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766683473,0.60970408,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766683779,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766685179,0.2766776,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766685481,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766687377,0.60970408,116800.0,116790.0,0.75765129]
["bitfinex-derivatives","BTCF0:USTF0",1754766687577,0.60970408,116800.0,116790.0,1.09067777]
["bitfinex-derivatives","BTCF0:USTF0",1754766688276,0.60970408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766688475,0.60970408,116800.0,116790.0,1.09067777]
["bitfinex-derivatives","BTCF0:USTF0",1754766688672,0.2766776,116800.0,116790.0,1.09067777]
["bitfinex-derivatives","BTCF0:USTF0",1754766688881,0.60970408,116800.0,116790.0,1.09067777]
["bitfinex-derivatives","BTCF0:USTF0",1754766690082,1.40274408,116800.0,116790.0,0.75765129]
["bitfinex-derivatives","BTCF0:USTF0",1754766690385,0.60970408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766690584,1.40266408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766690884,1.41853408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766691080,1.41909408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766691384,1.41945408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766692082,0.2736776,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766692284,1.40058408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766692488,0.60670408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766692785,1.40390408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766692979,1.32974408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766693282,1.32966408,116800.0,116790.0,0.72987777]
["bitfinex-derivatives","BTCF0:USTF0",1754766693482,1.35736408,116800.0,116790.0,1.09067777]
["bitfinex-derivatives","BTCF0:USTF0",1754766693983,1.36036408,116800.0,116790.0,1.09067777]
["bitfinex-derivatives","BTCF0:USTF0",1754766694386,0.941738,116800.0,116790.0,1.09067777]
["bitfinex-derivatives","BTCF0:USTF0",1754766694786,1.0243376,116800.0,116790.0,0.75765129]
["bitfinex-derivatives","BTCF0:USTF0",1754766695083,1.35736408,116800.0,116790.0,1.09067777]
["bitfinex-derivatives","BTCF0:USTF0",1754766695383,1.35736408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766695785,1.0243376,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766695988,1.35736408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766696585,1.0243376,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766696787,1.36036408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766697084,1.36036408,116800.0,116790.0,1.09078297]
["bitfinex-derivatives","BTCF0:USTF0",1754766697584,1.0273376,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766697783,1.36036408,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766698085,1.0273376,116800.0,116790.0,0.72998308]
["bitfinex-derivatives","BTCF0:USTF0",1754766698279,1.36036408,116800.0,116790.0,1.09078308]
["bitfinex-derivatives","BTCF0:USTF0",1754766698476,0.9966376,116800.0,116790.0,1.09078308]
["bitfinex-derivatives","BTCF0:USTF0",1754766698787,1.27176448,116800.0,116790.0,1.09078308]
["bitfinex-derivatives","BTCF0:USTF0",1754766699189,0.941738,116800.0,116790.0,1.09078308]
["bitfinex-derivatives","BTCF0:USTF0",1754766699687,1.0273376,116800.0,116790.0,0.7577566]
["bitfinex-derivatives","BTCF0:USTF0",1754766699889,1.40317408,116800.0,116790.0,1.09078308]
["bitfinex-derivatives","BTCF0:USTF0",1754766700484,1.0701476,116800.0,116790.0,1.09078308]
["bitfinex-derivatives","BTCF0:USTF0",1754766700687,1.40317408,116800.0,116790.0,1.09078308]
["bitfinex-derivatives","BTCF0:USTF0",1754766701189,1.40317408,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766701383,0.116918,116800.0,116790.0,1.31587456]
["bitfinex-derivatives","BTCF0:USTF0",1754766702383,0.116918,116800.0,116790.0,1.42380956]
["bitfinex-derivatives","BTCF0:USTF0",1754766702782,0.115918,116800.0,116790.0,1.31587456]
["bitfinex-derivatives","BTCF0:USTF0",1754766703190,0.115918,116800.0,116790.0,1.42378696]
["bitfinex-derivatives","BTCF0:USTF0",1754766703992,0.114918,116800.0,116790.0,1.42378696]
["bitfinex-derivatives","BTCF0:USTF0",1754766704186,0.115918,116800.0,116790.0,1.42378696]
["bitfinex-derivatives","BTCF0:USTF0",1754766704887,0.114918,116800.0,116790.0,1.31587456]
["bitfinex-derivatives","BTCF0:USTF0",1754766705093,0.114918,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766705282,0.114918,116800.0,116790.0,1.31587456]
["bitfinex-derivatives","BTCF0:USTF0",1754766705679,0.114918,116800.0,116790.0,1.46987478]
["bitfinex-derivatives","BTCF0:USTF0",1754766705893,0.114918,116800.0,116790.0,1.47187478]
["bitfinex-derivatives","BTCF0:USTF0",1754766707394,0.114918,116800.0,116790.0,1.31787456]
["bitfinex-derivatives","BTCF0:USTF0",1754766708196,0.114918,116800.0,116790.0,1.47187478]
["bitfinex-derivatives","BTCF0:USTF0",1754766708585,0.114918,116800.0,116790.0,0.80582182]
["bitfinex-derivatives","BTCF0:USTF0",1754766708896,0.114918,116800.0,116790.0,1.47187478]
["bitfinex-derivatives","BTCF0:USTF0",1754766711493,0.114918,116800.0,116790.0,1.31787456]
["bitfinex-derivatives","BTCF0:USTF0",1754766712197,0.114918,116800.0,116790.0,0.6518216]
["bitfinex-derivatives","BTCF0:USTF0",1754766712495,0.114918,116800.0,116790.0,1.31787456]
["bitfinex-derivatives","BTCF0:USTF0",1754766712998,0.114918,116800.0,116790.0,0.95707456]
["bitfinex-derivatives","BTCF0:USTF0",1754766713199,0.114918,116800.0,116790.0,1.67867456]
["bitfinex-derivatives","BTCF0:USTF0",1754766714690,0.114918,116800.0,116790.0,1.83267478]
["bitfinex-derivatives","BTCF0:USTF0",1754766715499,0.114918,116800.0,116790.0,1.67867456]
["bitfinex-derivatives","BTCF0:USTF0",1754766719192,0.114918,116800.0,116790.0,1.83247107]
["bitfinex-derivatives","BTCF0:USTF0",1754766722898,0.114918,116800.0,116790.0,1.16641811]
["bitfinex-derivatives","BTCF0:USTF0",1754766723100,0.114918,116800.0,116790.0,1.83247107]
["bitfinex-derivatives","BTCF0:USTF0",1754766724299,0.188428,116800.0,116790.0,1.50948364]
["bitfinex-derivatives","BTCF0:USTF0",1754766724601,0.188428,116800.0,116790.0,1.50948404]
["bitfinex-derivatives","BTCF0:USTF0",1754766724895,0.2740276,116800.0,116790.0,0.98484808]
["bitfinex-derivatives","BTCF0:USTF0",1754766725500,0.2740276,116800.0,116790.0,0.98384808]
["bitfinex-derivatives","BTCF0:USTF0",1754766725705,0.188428,116800.0,116790.0,1.13764459]
["bitfinex-derivatives","BTCF0:USTF0",1754766725889,0.188428,116800.0,116790.0,1.13664459]
["bitfinex-derivatives","BTCF0:USTF0",1754766726094,0.189428,116800.0,116790.0,1.13664459]
["bitfinex-derivatives","BTCF0:USTF0",1754766726902,0.190428,116800.0,116790.0,1.13664459]
["bitfinex-derivatives","BTCF0:USTF0",1754766727401,0.52345448,116800.0,116790.0,1.13664459]
["bitfinex-derivatives","BTCF0:USTF0",1754766727996,0.52345448,116800.0,116790.0,0.80361811]
["bitfinex-derivatives","BTCF0:USTF0",1754766728303,0.190428,116800.0,116790.0,1.13664459]
["bitfinex-derivatives","BTCF0:USTF0",1754766728800,0.02851189,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766730303,0.36153837,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766730806,0.47645637,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766731304,0.14342989,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766731505,0.14342989,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766731506,0.22902949,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766731707,0.56339597,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766732005,0.56904597,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766732206,0.56904597,116800.0,116790.0,1.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1754766732405,0.23601949,116800.0,116790.0,1.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1754766732607,0.56904597,116800.0,116790.0,1.1368068]
["bitfinex-derivatives","BTCF0:USTF0",1754766733206,0.56904597,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766733407,0.23601949,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766733601,0.56904597,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766734100,0.56904597,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766734399,0.56904597,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766734600,0.56904597,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766734800,0.56904597,116800.0,116790.0,0.98284808]
["bitfinex-derivatives","BTCF0:USTF0",1754766736006,0.53554408,116800.0,116790.0,0.6498216]
["bitfinex-derivatives","BTCF0:USTF0",1754766736306,0.87909056,116800.0,116790.0,0.39681648]
["bitfinex-derivatives","BTCF0:USTF0",1754766736804,0.54606408,116800.0,116790.0,0.72984296]
["bitfinex-derivatives","BTCF0:USTF0",1754766737005,0.54606408,116800.0,116790.0,0.62204808]
["bitfinex-derivatives","BTCF0:USTF0",1754766737207,0.54606408,116800.0,116790.0,0.2890216]
["bitfinex-derivatives","BTCF0:USTF0",1754766737506,0.87909056,116800.0,116790.0,0.2338016]
["bitfinex-derivatives","BTCF0:USTF0",1754766737708,0.87993056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766737904,0.54690408,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766738207,0.90770408,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766740404,0.54690408,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766740610,0.90770408,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766741511,1.24073056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766742013,1.24073056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766742206,1.24073056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766744811,1.24073056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766745014,1.24073056,116800.0,116790.0,0.39607011]
["bitfinex-derivatives","BTCF0:USTF0",1754766745414,0.87993056,116800.0,116790.0,0.39607011]
["bitfinex-derivatives","BTCF0:USTF0",1754766745610,0.87993056,116800.0,116790.0,0.72909659]
["bitfinex-derivatives","BTCF0:USTF0",1754766745813,0.87993056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766746516,1.24073056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766747913,1.24073056,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766748314,0.87993056,116800.0,116790.0,0.39607139]
["bitfinex-derivatives","BTCF0:USTF0",1754766748518,1.24073056,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766748910,0.5746776,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766749118,1.24073056,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766750017,0.87993056,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766750217,0.2138776,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766750419,0.87993056,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766751224,0.87993056,116800.0,116790.0,0.39607139]
["bitfinex-derivatives","BTCF0:USTF0",1754766751522,0.87993056,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766751523,1.24073056,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766751813,1.24073056,116800.0,116790.0,0.39607139]
["bitfinex-derivatives","BTCF0:USTF0",1754766752710,1.23989056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766753116,0.5738376,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766753311,1.23989056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766754421,1.23989056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766754618,1.23989056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766755215,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766755420,1.23989056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766755918,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766756121,0.87909056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766756414,1.23989056,116800.0,116790.0,0.72909787]
["bitfinex-derivatives","BTCF0:USTF0",1754766757914,1.23989056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766758418,0.5738376,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766758620,1.23989056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766760120,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766760322,1.23989056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766760821,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766761121,0.2130376,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766761322,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766761620,0.87909056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766763315,1.23989056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766763818,0.87909056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766764122,1.23989056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766766015,1.23989056,116800.0,116790.0,0.44231032]
["bitfinex-derivatives","BTCF0:USTF0",1754766766227,0.5738376,116800.0,116790.0,0.44231032]
["bitfinex-derivatives","BTCF0:USTF0",1754766766520,1.23989056,116800.0,116790.0,0.44231032]
["bitfinex-derivatives","BTCF0:USTF0",1754766769719,0.87909056,116800.0,116790.0,0.44231032]
["bitfinex-derivatives","BTCF0:USTF0",1754766770117,0.87909056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766772128,0.87993056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766774629,0.54690408,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766774829,0.87993056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766777428,0.87993056,116800.0,116790.0,0.44231032]
["bitfinex-derivatives","BTCF0:USTF0",1754766778224,0.87993056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766778426,0.87909056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766778833,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766779026,0.87909056,116800.0,116790.0,0.7753368]
["bitfinex-derivatives","BTCF0:USTF0",1754766780236,0.87909056,116800.0,116790.0,0.44231032]
["bitfinex-derivatives","BTCF0:USTF0",1754766780533,0.87909056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766781326,0.2130376,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766781634,0.2130376,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766781635,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766786241,0.2130376,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766786443,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766788942,0.87909056,116800.0,116790.0,0.72927908]
["bitfinex-derivatives","BTCF0:USTF0",1754766789344,0.87909056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766792854,0.87909056,116800.0,116790.0,0.3962526]
["bitfinex-derivatives","BTCF0:USTF0",1754766793448,0.2130376,116800.0,116790.0,0.3962526]
["bitfinex-derivatives","BTCF0:USTF0",1754766793654,0.87909056,116800.0,116790.0,0.3962526]
["bitfinex-derivatives","BTCF0:USTF0",1754766796355,0.87909056,116800.0,116790.0,0.72927908]
["bitfinex-derivatives","BTCF0:USTF0",1754766798161,0.87909056,116800.0,116790.0,0.62137808]
["bitfinex-derivatives","BTCF0:USTF0",1754766799162,0.87909056,116800.0,116790.0,0.7753368]
["bitfinex-derivatives","BTCF0:USTF0",1754766800056,0.87909056,116800.0,116790.0,0.72928431]
["bitfinex-derivatives","BTCF0:USTF0",1754766803568,0.87909056,116800.0,116790.0,0.39625783]
["bitfinex-derivatives","BTCF0:USTF0",1754766806071,0.2130376,116800.0,116790.0,0.39625783]
["bitfinex-derivatives","BTCF0:USTF0",1754766806368,0.87909056,116800.0,116790.0,0.39625783]
["bitfinex-derivatives","BTCF0:USTF0",1754766807669,0.87909056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766811474,1.23989056,116800.0,116790.0,0.2883516]
["bitfinex-derivatives","BTCF0:USTF0",1754766812967,1.24073056,116800.0,116790.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1754766815773,0.5746776,116800.0,116790.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1754766815976,1.24073056,116800.0,116790.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1754766820678,0.5746776,116800.0,116790.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1754766820980,1.24073056,116800.0,116790.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1754766822681,0.87993056,116800.0,116790.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1754766822978,1.24073056,116800.0,116790.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1754766828485,1.23989056,116800.0,116790.0,0.1088169]
["bitfinex-derivatives","BTCF0:USTF0",1754766828672,1.24073056,116800.0,116790.0,0.1088169]
["bitfinex-derivatives","BTCF0:USTF0",1754766829074,0.0969669,116790.0,116780.0,0.31197252]
["bitfinex-derivatives","BTCF0:USTF0",1754766829376,1.91509986,116790.0,116780.0,0.26186727]
["bitfinex-derivatives","BTCF0:USTF0",1754766829582,1.91509986,116790.0,116780.0,0.10790855]
["bitfinex-derivatives","BTCF0:USTF0",1754766829785,0.0869543,116780.0,116770.0,0.40803249]
["bitfinex-derivatives","BTCF0:USTF0",1754766829983,1.12382726,116780.0,116770.0,0.49283249]
["bitfinex-derivatives","BTCF0:USTF0",1754766830177,1.23874526,116780.0,116770.0,0.38492394]
["bitfinex-derivatives","BTCF0:USTF0",1754766832779,0.5726923,116780.0,116770.0,0.38692394]
["bitfinex-derivatives","BTCF0:USTF0",1754766832986,1.23874526,116780.0,116770.0,0.38692394]
["bitfinex-derivatives","BTCF0:USTF0",1754766834290,1.23874526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766835989,0.5726923,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766836291,1.23874526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766837190,1.23874526,116780.0,116770.0,0.82668489]
["bitfinex-derivatives","BTCF0:USTF0",1754766837792,0.87794526,116780.0,116770.0,0.82668489]
["bitfinex-derivatives","BTCF0:USTF0",1754766838392,1.23874526,116780.0,116770.0,0.71895042]
["bitfinex-derivatives","BTCF0:USTF0",1754766840593,1.23790526,116780.0,116770.0,0.71895042]
["bitfinex-derivatives","BTCF0:USTF0",1754766842098,0.87710526,116780.0,116770.0,0.38592394]
["bitfinex-derivatives","BTCF0:USTF0",1754766842288,0.87710526,116780.0,116770.0,0.71895042]
["bitfinex-derivatives","BTCF0:USTF0",1754766842797,0.87710526,116780.0,116770.0,0.38592394]
["bitfinex-derivatives","BTCF0:USTF0",1754766842998,0.87710526,116780.0,116770.0,0.71895042]
["bitfinex-derivatives","BTCF0:USTF0",1754766843890,0.87710526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766844292,1.23790526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766846295,0.87710526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766846489,1.23790526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766846894,1.23874526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766847901,1.23874526,116780.0,116770.0,0.38592394]
["bitfinex-derivatives","BTCF0:USTF0",1754766848294,1.23874526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766849702,1.23790526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766849907,1.23874526,116780.0,116770.0,0.49365841]
["bitfinex-derivatives","BTCF0:USTF0",1754766850401,1.23874526,116780.0,116770.0,0.40803801]
["bitfinex-derivatives","BTCF0:USTF0",1754766850803,1.23874526,116780.0,116770.0,0.30030354]
["bitfinex-derivatives","BTCF0:USTF0",1754766851198,1.23874526,116780.0,116770.0,0.40803801]
["bitfinex-derivatives","BTCF0:USTF0",1754766853002,1.23974526,116780.0,116770.0,0.40703801]
["bitfinex-derivatives","BTCF0:USTF0",1754766853200,1.23974526,116780.0,116770.0,0.29930354]
["bitfinex-derivatives","BTCF0:USTF0",1754766853606,1.24074526,116780.0,116770.0,0.32141781]
["bitfinex-derivatives","BTCF0:USTF0",1754766854001,1.24074526,116780.0,116770.0,0.18954841]
["bitfinex-derivatives","BTCF0:USTF0",1754766854509,1.24074526,116780.0,116770.0,0.14114841]
["bitfinex-derivatives","BTCF0:USTF0",1754766856909,1.24074526,116780.0,116770.0,0.03341394]
["bitfinex-derivatives","BTCF0:USTF0",1754766857207,0.5746923,116780.0,116770.0,0.03341394]
["bitfinex-derivatives","BTCF0:USTF0",1754766857413,1.24074526,116780.0,116770.0,0.03341394]
["bitfinex-derivatives","BTCF0:USTF0",1754766857711,1.24074526,116780.0,116770.0,0.03419394]
["bitfinex-derivatives","BTCF0:USTF0",1754766858504,1.24074526,116780.0,116770.0,0.14192841]
["bitfinex-derivatives","BTCF0:USTF0",1754766859008,1.24074526,116780.0,116770.0,0.11714841]
["bitfinex-derivatives","BTCF0:USTF0",1754766859207,1.24074526,116780.0,116770.0,0.14192841]
["bitfinex-derivatives","BTCF0:USTF0",1754766860014,1.24074526,116780.0,116770.0,0.03419394]
["bitfinex-derivatives","BTCF0:USTF0",1754766860805,1.24074526,116780.0,116770.0,0.14192841]
["bitfinex-derivatives","BTCF0:USTF0",1754766861209,0.5746923,116780.0,116770.0,0.14192841]
["bitfinex-derivatives","BTCF0:USTF0",1754766861506,1.24074526,116780.0,116770.0,0.14192841]
["bitfinex-derivatives","BTCF0:USTF0",1754766875610,1.24074526,116780.0,116770.0,0.21534841]
["bitfinex-derivatives","BTCF0:USTF0",1754766875811,1.24074526,116780.0,116770.0,0.23665841]
["bitfinex-derivatives","BTCF0:USTF0",1754766876109,1.24074526,116780.0,116770.0,0.32228001]
["bitfinex-derivatives","BTCF0:USTF0",1754766878112,1.24074526,116780.0,116770.0,0.12892394]
["bitfinex-derivatives","BTCF0:USTF0",1754766879020,1.24074526,116780.0,116770.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1754766880018,0.5746923,116780.0,116770.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1754766880219,1.24074526,116780.0,116770.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1754766882014,0.87994526,116780.0,116770.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1754766882214,1.24074526,116780.0,116770.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1754766882812,0.5746923,116780.0,116770.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1754766883011,1.24074526,116780.0,116770.0,0.21454554]
["bitfinex-derivatives","BTCF0:USTF0",1754766884518,1.24074526,116780.0,116770.0,0.12892394]
["bitfinex-derivatives","BTCF0:USTF0",1754766888414,1.24074526,116780.0,116770.0,0.23665841]
["bitfinex-derivatives","BTCF0:USTF0",1754766888718,1.24074526,116780.0,116770.0,0.18826841]
["bitfinex-derivatives","BTCF0:USTF0",1754766891221,1.24074526,116780.0,116770.0,0.22275841]
["bitfinex-derivatives","BTCF0:USTF0",1754766891420,1.24074526,116780.0,116770.0,0.23665841]
["bitfinex-derivatives","BTCF0:USTF0",1754766892214,1.24074526,116780.0,116770.0,0.14192841]
["bitfinex-derivatives","BTCF0:USTF0",1754766892415,1.24074526,116780.0,116770.0,0.03419394]
["bitfinex-derivatives","BTCF0:USTF0",1754766892720,0.0961416,116770.0,116760.0,0.46851334]
["bitfinex-derivatives","BTCF0:USTF0",1754766892920,1.91455456,116770.0,116760.0,0.46851334]
["bitfinex-derivatives","BTCF0:USTF0",1754766893216,0.0961489,116760.0,116750.0,0.1103455]
["bitfinex-derivatives","BTCF0:USTF0",1754766893419,0.4577889,116760.0,116750.0,0.19258684]
["bitfinex-derivatives","BTCF0:USTF0",1754766893612,1.12384186,116760.0,116750.0,0.19258684]
["bitfinex-derivatives","BTCF0:USTF0",1754766894323,1.12384186,116760.0,116750.0,0.28181643]
["bitfinex-derivatives","BTCF0:USTF0",1754766895017,1.12384186,116760.0,116750.0,0.38973926]
["bitfinex-derivatives","BTCF0:USTF0",1754766895220,1.23875986,116760.0,116750.0,0.38973926]
["bitfinex-derivatives","BTCF0:USTF0",1754766895524,1.23875986,116760.0,116750.0,0.39073926]
["bitfinex-derivatives","BTCF0:USTF0",1754766896427,1.23875986,116760.0,116750.0,0.39173926]
["bitfinex-derivatives","BTCF0:USTF0",1754766896823,1.23875986,116760.0,116750.0,0.28381643]
["bitfinex-derivatives","BTCF0:USTF0",1754766898026,1.23875986,116760.0,116750.0,0.39173926]
["bitfinex-derivatives","BTCF0:USTF0",1754766899119,1.23791986,116760.0,116750.0,0.30610376]
["bitfinex-derivatives","BTCF0:USTF0",1754766899426,1.23875986,116760.0,116750.0,0.30610376]
["bitfinex-derivatives","BTCF0:USTF0",1754766899822,1.23875986,116760.0,116750.0,0.39174006]
["bitfinex-derivatives","BTCF0:USTF0",1754766900629,1.23875986,116760.0,116750.0,0.21589764]
["bitfinex-derivatives","BTCF0:USTF0",1754766900826,1.23875986,116760.0,116750.0,0.13026134]
["bitfinex-derivatives","BTCF0:USTF0",1754766901425,1.23875986,116760.0,116750.0,0.06056134]
["bitfinex-derivatives","BTCF0:USTF0",1754766901626,1.23875986,116760.0,116750.0,0.04454134]
["bitfinex-derivatives","BTCF0:USTF0",1754766901827,0.0856362,116750.0,116740.0,0.19356403]
["bitfinex-derivatives","BTCF0:USTF0",1754766902029,1.95196916,116750.0,116740.0,0.28838643]
["bitfinex-derivatives","BTCF0:USTF0",1754766902329,1.95196916,116750.0,116740.0,0.10792283]
["bitfinex-derivatives","BTCF0:USTF0",1754766902628,0.1075836,116740.0,116730.0,0.45969093]
["bitfinex-derivatives","BTCF0:USTF0",1754766902931,1.16129656,116740.0,116730.0,0.45969093]
["bitfinex-derivatives","BTCF0:USTF0",1754766903428,1.16129656,116740.0,116730.0,0.46841915]
["bitfinex-derivatives","BTCF0:USTF0",1754766903930,1.16129656,116740.0,116730.0,0.49312915]
["bitfinex-derivatives","BTCF0:USTF0",1754766904231,1.16129656,116740.0,116730.0,0.89321665]
["bitfinex-derivatives","BTCF0:USTF0",1754766904630,0.80049656,116740.0,116730.0,0.89321665]
["bitfinex-derivatives","BTCF0:USTF0",1754766905128,0.80049656,116740.0,116730.0,0.56119017]
["bitfinex-derivatives","BTCF0:USTF0",1754766905430,0.91541456,116740.0,116730.0,0.56119017]
["bitfinex-derivatives","BTCF0:USTF0",1754766905632,1.27621456,116740.0,116730.0,0.56119017]
["bitfinex-derivatives","BTCF0:USTF0",1754766905934,1.27621456,116740.0,116730.0,0.56219017]
["bitfinex-derivatives","BTCF0:USTF0",1754766906134,1.27621456,116740.0,116730.0,0.89521665]
["bitfinex-derivatives","BTCF0:USTF0",1754766906433,1.27621456,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766907025,0.91541456,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766908529,0.91541456,116740.0,116730.0,0.89500528]
["bitfinex-derivatives","BTCF0:USTF0",1754766911427,0.91541456,116740.0,116730.0,0.5619788]
["bitfinex-derivatives","BTCF0:USTF0",1754766911841,0.91541456,116740.0,116730.0,0.89500528]
["bitfinex-derivatives","BTCF0:USTF0",1754766913334,0.91541456,116740.0,116730.0,0.5619788]
["bitfinex-derivatives","BTCF0:USTF0",1754766913526,0.91541456,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766914130,0.2493616,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766914333,0.91541456,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766914534,0.58238798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766916039,0.58238798,116740.0,116730.0,0.45426734]
["bitfinex-derivatives","BTCF0:USTF0",1754766916336,0.58238798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766917430,0.2493615,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766917638,0.2260315,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766917838,0.55905798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766918634,0.2260315,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766918839,0.55905798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766920735,0.55905798,116740.0,116730.0,1.14809382]
["bitfinex-derivatives","BTCF0:USTF0",1754766922039,0.55905798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766922635,0.55905798,116740.0,116730.0,0.45426734]
["bitfinex-derivatives","BTCF0:USTF0",1754766922835,0.55905798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766923440,0.55905798,116740.0,116730.0,0.45426734]
["bitfinex-derivatives","BTCF0:USTF0",1754766923641,0.55905798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766924043,0.55905798,116740.0,116730.0,1.14809382]
["bitfinex-derivatives","BTCF0:USTF0",1754766924743,0.55905798,116740.0,116730.0,1.30205254]
["bitfinex-derivatives","BTCF0:USTF0",1754766925737,0.55905798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766927345,0.2260315,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766927651,0.55905798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766927945,0.55905798,116740.0,116730.0,1.25600468]
["bitfinex-derivatives","BTCF0:USTF0",1754766928147,0.55905798,116740.0,116730.0,0.89520468]
["bitfinex-derivatives","BTCF0:USTF0",1754766928346,0.2260315,116740.0,116730.0,1.25600468]
["bitfinex-derivatives","BTCF0:USTF0",1754766928546,0.55905798,116740.0,116730.0,1.25600468]
["bitfinex-derivatives","BTCF0:USTF0",1754766928742,0.55905798,116740.0,116730.0,0.89520468]
["bitfinex-derivatives","BTCF0:USTF0",1754766929147,0.55905798,116740.0,116730.0,1.25600468]
["bitfinex-derivatives","BTCF0:USTF0",1754766930746,0.55905798,116740.0,116730.0,0.9229782]
["bitfinex-derivatives","BTCF0:USTF0",1754766931046,0.55905798,116740.0,116730.0,1.25600468]
["bitfinex-derivatives","BTCF0:USTF0",1754766932046,0.55905798,116740.0,116730.0,0.78729382]
["bitfinex-derivatives","BTCF0:USTF0",1754766932347,0.56205798,116740.0,116730.0,1.14609382]
["bitfinex-derivatives","BTCF0:USTF0",1754766934351,0.56205798,116740.0,116730.0,0.78529382]
["bitfinex-derivatives","BTCF0:USTF0",1754766934549,0.56205798,116740.0,116730.0,1.14609382]
["bitfinex-derivatives","BTCF0:USTF0",1754766934950,0.56205798,116740.0,116730.0,0.78529382]
["bitfinex-derivatives","BTCF0:USTF0",1754766935652,0.56205798,116740.0,116730.0,0.45226734]
["bitfinex-derivatives","BTCF0:USTF0",1754766935851,0.56205798,116740.0,116730.0,0.89328925]
["bitfinex-derivatives","BTCF0:USTF0",1754766936550,0.2290315,116740.0,116730.0,0.89328925]
["bitfinex-derivatives","BTCF0:USTF0",1754766936750,0.56205798,116740.0,116730.0,1.25408925]
["bitfinex-derivatives","BTCF0:USTF0",1754766937952,0.56205798,116740.0,116730.0,0.89328925]
["bitfinex-derivatives","BTCF0:USTF0",1754766938451,0.56205798,116740.0,116730.0,0.89329312]
["bitfinex-derivatives","BTCF0:USTF0",1754766938652,0.56205798,116740.0,116730.0,1.25409312]
["bitfinex-derivatives","BTCF0:USTF0",1754766939047,0.56205798,116740.0,116730.0,0.89329312]
["bitfinex-derivatives","BTCF0:USTF0",1754766940049,0.2290315,116740.0,116730.0,0.92106664]
["bitfinex-derivatives","BTCF0:USTF0",1754766940256,0.56205798,116740.0,116730.0,0.89329312]
["bitfinex-derivatives","BTCF0:USTF0",1754766940946,0.56205798,116740.0,116730.0,0.56026664]
["bitfinex-derivatives","BTCF0:USTF0",1754766941144,0.56205798,116740.0,116730.0,0.89329312]
["bitfinex-derivatives","BTCF0:USTF0",1754766942652,1.25588446,116740.0,116730.0,0.56026664]
["bitfinex-derivatives","BTCF0:USTF0",1754766942952,0.91933446,116740.0,116730.0,0.89329312]
["bitfinex-derivatives","BTCF0:USTF0",1754766943457,0.91933446,116740.0,116730.0,0.89330034]
["bitfinex-derivatives","BTCF0:USTF0",1754766943654,1.28013446,116740.0,116730.0,0.89330034]
["bitfinex-derivatives","BTCF0:USTF0",1754766944258,1.28013446,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766944448,1.28013446,116740.0,116730.0,0.60622606]
["bitfinex-derivatives","BTCF0:USTF0",1754766944648,1.28013446,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766945656,0.6140815,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766945954,1.28013446,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766946255,0.94710798,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766946644,0.58630798,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766947355,0.2532815,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766947656,0.58630798,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766948243,0.58630798,116740.0,116730.0,0.78529382]
["bitfinex-derivatives","BTCF0:USTF0",1754766955359,0.58630798,116740.0,116730.0,0.45226734]
["bitfinex-derivatives","BTCF0:USTF0",1754766955552,0.58630798,116740.0,116730.0,0.78529382]
["bitfinex-derivatives","BTCF0:USTF0",1754766957160,0.2532815,116740.0,116730.0,0.78529382]
["bitfinex-derivatives","BTCF0:USTF0",1754766957360,0.58630798,116740.0,116730.0,0.78529382]
["bitfinex-derivatives","BTCF0:USTF0",1754766959651,0.58630798,116740.0,116730.0,0.45226734]
["bitfinex-derivatives","BTCF0:USTF0",1754766959854,0.58630798,116740.0,116730.0,0.78529382]
["bitfinex-derivatives","BTCF0:USTF0",1754766960259,0.58630798,116740.0,116730.0,0.45226734]
["bitfinex-derivatives","BTCF0:USTF0",1754766960459,0.58630798,116740.0,116730.0,0.78529382]
["bitfinex-derivatives","BTCF0:USTF0",1754766961955,0.58630798,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766964465,0.58630798,116740.0,116730.0,0.60622606]
["bitfinex-derivatives","BTCF0:USTF0",1754766964659,0.58630798,116740.0,116730.0,0.93925254]
["bitfinex-derivatives","BTCF0:USTF0",1754766964859,0.94710798,116740.0,116730.0,0.76795234]
["bitfinex-derivatives","BTCF0:USTF0",1754766966358,0.5898315,116740.0,116730.0,0.34010586]
["bitfinex-derivatives","BTCF0:USTF0",1754766966564,1.27855446,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766967869,0.6125015,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766968164,1.27855446,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766968562,1.27855446,116740.0,116730.0,0.28150714]
["bitfinex-derivatives","BTCF0:USTF0",1754766968763,1.27855446,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766969769,1.27855446,116740.0,116730.0,0.28150714]
["bitfinex-derivatives","BTCF0:USTF0",1754766970068,1.27855446,116740.0,116730.0,0.72253418]
["bitfinex-derivatives","BTCF0:USTF0",1754766971169,0.91775446,116740.0,116730.0,0.72253418]
["bitfinex-derivatives","BTCF0:USTF0",1754766971966,1.27855446,116740.0,116730.0,0.72253418]
["bitfinex-derivatives","BTCF0:USTF0",1754766972576,0.6125015,116740.0,116730.0,0.72253418]
["bitfinex-derivatives","BTCF0:USTF0",1754766972765,1.27855446,116740.0,116730.0,0.72253418]
["bitfinex-derivatives","BTCF0:USTF0",1754766974169,0.94552798,116740.0,116730.0,0.72253418]
["bitfinex-derivatives","BTCF0:USTF0",1754766974470,1.27855446,116740.0,116730.0,0.3895077]
["bitfinex-derivatives","BTCF0:USTF0",1754766974672,0.94552798,116740.0,116730.0,0.72253418]
["bitfinex-derivatives","BTCF0:USTF0",1754766975266,1.27855446,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766975572,1.27855446,116740.0,116730.0,0.28150714]
["bitfinex-derivatives","BTCF0:USTF0",1754766975773,1.27855446,116740.0,116730.0,0.72253302]
["bitfinex-derivatives","BTCF0:USTF0",1754766975971,1.27855446,116740.0,116730.0,0.38950654]
["bitfinex-derivatives","BTCF0:USTF0",1754766976164,1.27855446,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766976364,0.6125015,116740.0,116730.0,0.28150714]
["bitfinex-derivatives","BTCF0:USTF0",1754766976669,0.94552798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766976870,0.58472798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766978074,0.94552798,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766978571,0.58472798,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766978972,0.94552798,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766979972,0.58472798,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766980170,0.2517015,116740.0,116730.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1754766980371,0.58472798,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766980773,0.2517015,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766980978,0.91775446,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766981375,0.2517015,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766981571,0.91775446,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766982072,0.91775446,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766982273,0.58472798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766984572,0.58472798,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766985273,0.58472798,116740.0,116730.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1754766985475,0.58472798,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766986181,0.58472798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766989379,0.2517015,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766989578,0.58472798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766989778,0.2517015,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766989980,0.58472798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766991175,0.2517015,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766991371,0.58472798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766991679,0.2517015,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766991880,0.58472798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766992578,0.58472798,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766993176,0.58472798,116740.0,116730.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1754766993481,0.91775446,116740.0,116730.0,0.76849234]
["bitfinex-derivatives","BTCF0:USTF0",1754766993980,0.58472798,116740.0,116730.0,0.43546586]
["bitfinex-derivatives","BTCF0:USTF0",1754766994175,0.58472798,116740.0,116730.0,0.28150714]
["bitfinex-derivatives","BTCF0:USTF0",1754766994378,0.58472798,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766995282,0.91775446,116740.0,116730.0,0.61453362]
["bitfinex-derivatives","BTCF0:USTF0",1754766995483,0.91775446,116740.0,116730.0,0.19585924]
["bitfinex-derivatives","BTCF0:USTF0",1754766995779,1.27855446,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766996482,0.6125015,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766996684,1.27855446,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754766996891,0.6125015,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754766997187,0.94552798,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754766997377,0.6125015,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766997577,0.94552798,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766997784,0.6125015,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766998086,0.58472798,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766998286,0.2517015,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766998483,0.58472798,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766998683,0.2517015,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754766998885,0.58472798,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754767000081,0.94552798,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754767000995,0.94552798,116740.0,116730.0,0.28151014]
["bitfinex-derivatives","BTCF0:USTF0",1754767001287,0.94552798,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754767001689,0.6125015,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754767001888,0.94552798,116740.0,116730.0,0.61453662]
["bitfinex-derivatives","BTCF0:USTF0",1754767005489,0.94552798,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754767006085,0.94552798,116740.0,116730.0,0.43546886]
["bitfinex-derivatives","BTCF0:USTF0",1754767006285,0.94552798,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754767007594,0.6125015,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754767007788,0.94552798,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754767007980,0.94552798,116740.0,116730.0,0.43546886]
["bitfinex-derivatives","BTCF0:USTF0",1754767008180,0.94552798,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754767008385,0.6125015,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754767008582,0.94552798,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754767009992,0.94552798,116740.0,116730.0,0.34981796]
["bitfinex-derivatives","BTCF0:USTF0",1754767010193,0.94552798,116740.0,116730.0,0.68284444]
["bitfinex-derivatives","BTCF0:USTF0",1754767010496,0.94552798,116740.0,116730.0,0.76849534]
["bitfinex-derivatives","BTCF0:USTF0",1754767010795,0.94552798,116740.0,116730.0,0.34981796]
["bitfinex-derivatives","BTCF0:USTF0",1754767010996,1.27855446,116740.0,116730.0,0.68284444]
["bitfinex-derivatives","BTCF0:USTF0",1754767011300,1.27970446,116740.0,116730.0,0.23965796]
["bitfinex-derivatives","BTCF0:USTF0",1754767011596,1.27970446,116740.0,116730.0,0.31136796]
["bitfinex-derivatives","BTCF0:USTF0",1754767011800,1.27970446,116740.0,116730.0,0.33357796]
["bitfinex-derivatives","BTCF0:USTF0",1754767011991,1.27970446,116740.0,116730.0,0.34891796]
["bitfinex-derivatives","BTCF0:USTF0",1754767013397,1.27970446,116740.0,116730.0,0.27069389]
["bitfinex-derivatives","BTCF0:USTF0",1754767013598,1.27970446,116740.0,116730.0,0.14046517]
["bitfinex-derivatives","BTCF0:USTF0",1754767013898,1.64050446,116740.0,116730.0,0.03245822]
["bitfinex-derivatives","BTCF0:USTF0",1754767014289,0.1345009,116730.0,116720.0,0.15395872]
["bitfinex-derivatives","BTCF0:USTF0",1754767014490,1.95423386,116730.0,116720.0,0.10085935]
["bitfinex-derivatives","BTCF0:USTF0",1754767014690,1.95423386,116730.0,116720.0,0.13170497]
["bitfinex-derivatives","BTCF0:USTF0",1754767014691,1.62120738,116730.0,116720.0,0.13170497]
["bitfinex-derivatives","BTCF0:USTF0",1754767014895,1.62120738,116730.0,116720.0,0.18885497]
["bitfinex-derivatives","BTCF0:USTF0",1754767015291,1.73612538,116730.0,116720.0,0.18885497]
["bitfinex-derivatives","BTCF0:USTF0",1754767015494,1.73712538,116730.0,116720.0,0.18885497]
["bitfinex-derivatives","BTCF0:USTF0",1754767016598,2.07015186,116730.0,116720.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1754767017093,2.07015186,116730.0,116720.0,0.18885497]
["bitfinex-derivatives","BTCF0:USTF0",1754767018094,2.07115186,116730.0,116720.0,0.27451317]
["bitfinex-derivatives","BTCF0:USTF0",1754767018294,2.07115186,116730.0,116720.0,0.24358385]
["bitfinex-derivatives","BTCF0:USTF0",1754767018801,2.07115186,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767019001,2.07115186,116730.0,116720.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1754767019207,2.07115186,116730.0,116720.0,0.15791549]
["bitfinex-derivatives","BTCF0:USTF0",1754767019998,2.07115186,116730.0,116720.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1754767020511,2.07115186,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767020802,2.07115186,116730.0,116720.0,0.24357223]
["bitfinex-derivatives","BTCF0:USTF0",1754767021002,2.07115186,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767021599,2.07115186,116730.0,116720.0,0.27451317]
["bitfinex-derivatives","BTCF0:USTF0",1754767021901,2.07115186,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767023105,2.07115186,116730.0,116720.0,0.27451317]
["bitfinex-derivatives","BTCF0:USTF0",1754767024702,2.07115186,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767025999,1.71035186,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767026206,2.07115186,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767026504,1.73812538,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767027300,2.07115186,116730.0,116720.0,0.1665382]
["bitfinex-derivatives","BTCF0:USTF0",1754767028400,1.73812538,116730.0,116720.0,0.27451317]
["bitfinex-derivatives","BTCF0:USTF0",1754767031607,1.4050989,116730.0,116720.0,0.27451317]
["bitfinex-derivatives","BTCF0:USTF0",1754767031809,1.73812538,116730.0,116720.0,0.27451317]
["bitfinex-derivatives","BTCF0:USTF0",1754767034598,1.73812538,116730.0,116710.0,0.66794937]
["bitfinex-derivatives","BTCF0:USTF0",1754767034599,0.1291782,116720.0,116710.0,0.00882143]
["bitfinex-derivatives","BTCF0:USTF0",1754767034797,0.1291782,116720.0,116700.0,0.35881102]
["bitfinex-derivatives","BTCF0:USTF0",1754767034798,0.1348355,116710.0,116700.0,0.35881102]
["bitfinex-derivatives","BTCF0:USTF0",1754767034999,1.62070198,116710.0,116700.0,0.35881102]
["bitfinex-derivatives","BTCF0:USTF0",1754767035504,1.73561998,116710.0,116700.0,0.2048523]
["bitfinex-derivatives","BTCF0:USTF0",1754767035910,1.4025935,116710.0,116700.0,0.2058523]
["bitfinex-derivatives","BTCF0:USTF0",1754767036208,1.73561998,116710.0,116700.0,0.22112796]
["bitfinex-derivatives","BTCF0:USTF0",1754767038103,1.73561998,116710.0,116700.0,0.22012796]
["bitfinex-derivatives","BTCF0:USTF0",1754767040211,1.73561998,116710.0,116700.0,0.22112796]
["bitfinex-derivatives","BTCF0:USTF0",1754767040815,1.4025935,116710.0,116700.0,0.22012796]
["bitfinex-derivatives","BTCF0:USTF0",1754767041012,1.73561998,116710.0,116700.0,0.22012796]
["bitfinex-derivatives","BTCF0:USTF0",1754767042612,1.73561998,116710.0,116700.0,0.32794238]
["bitfinex-derivatives","BTCF0:USTF0",1754767043609,1.4025935,116710.0,116700.0,0.32794238]
["bitfinex-derivatives","BTCF0:USTF0",1754767043909,1.73561998,116710.0,116700.0,0.32794238]
["bitfinex-derivatives","BTCF0:USTF0",1754767045216,1.4025935,116710.0,116700.0,0.32794238]
["bitfinex-derivatives","BTCF0:USTF0",1754767045514,1.73561998,116710.0,116700.0,0.32794238]
["bitfinex-derivatives","BTCF0:USTF0",1754767045715,1.73561998,116710.0,116700.0,0.66096886]
["bitfinex-derivatives","BTCF0:USTF0",1754767045716,1.71121998,116710.0,116700.0,0.66096886]
["bitfinex-derivatives","BTCF0:USTF0",1754767045914,0.130508,116710.0,116700.0,1.35479534]
["bitfinex-derivatives","BTCF0:USTF0",1754767046216,0.922108,116710.0,116700.0,1.24698092]
["bitfinex-derivatives","BTCF0:USTF0",1754767046415,0.906518,116710.0,116700.0,1.24698092]
["bitfinex-derivatives","BTCF0:USTF0",1754767046813,0.114918,116710.0,116700.0,1.24698092]
["bitfinex-derivatives","BTCF0:USTF0",1754767047009,0.079918,116710.0,116700.0,1.24698092]
["bitfinex-derivatives","BTCF0:USTF0",1754767047412,0.039918,116710.0,116700.0,2.20534212]
["bitfinex-derivatives","BTCF0:USTF0",1754767047616,0.792,116720.0,116710.0,0.1816155]
["bitfinex-derivatives","BTCF0:USTF0",1754767047911,1.0754265,116750.0,116730.0,0.376128]
["bitfinex-derivatives","BTCF0:USTF0",1754767048113,0.51427798,116750.0,116740.0,0.87087646]
["bitfinex-derivatives","BTCF0:USTF0",1754767048312,1.31699798,116750.0,116740.0,0.53784998]
["bitfinex-derivatives","BTCF0:USTF0",1754767048513,1.21118798,116750.0,116740.0,0.89864998]
["bitfinex-derivatives","BTCF0:USTF0",1754767048810,1.6661861,116770.0,116740.0,0.92399322]
["bitfinex-derivatives","BTCF0:USTF0",1754767049114,0.79236,116760.0,116750.0,1.35215852]
["bitfinex-derivatives","BTCF0:USTF0",1754767049314,0.8779888,116760.0,116750.0,0.9081453]
["bitfinex-derivatives","BTCF0:USTF0",1754767049518,1.43708202,116760.0,116750.0,0.9081453]
["bitfinex-derivatives","BTCF0:USTF0",1754767049919,1.43708202,116760.0,116750.0,0.97494152]
["bitfinex-derivatives","BTCF0:USTF0",1754767050221,0.9930688,116760.0,116750.0,0.97494152]
["bitfinex-derivatives","BTCF0:USTF0",1754767050422,0.9930688,116760.0,116750.0,0.9081453]
["bitfinex-derivatives","BTCF0:USTF0",1754767050718,1.1109868,116760.0,116750.0,0.9081453]
["bitfinex-derivatives","BTCF0:USTF0",1754767050913,1.1007868,116760.0,116750.0,0.9081453]
["bitfinex-derivatives","BTCF0:USTF0",1754767051115,0.9959068,116760.0,116750.0,0.9081453]
["bitfinex-derivatives","BTCF0:USTF0",1754767051615,1.90653002,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767052119,1.90653002,116760.0,116750.0,0.0947999]
["bitfinex-derivatives","BTCF0:USTF0",1754767052314,1.90953002,116760.0,116750.0,0.1097099]
["bitfinex-derivatives","BTCF0:USTF0",1754767052509,1.90953002,116760.0,116750.0,0.31260919]
["bitfinex-derivatives","BTCF0:USTF0",1754767053820,1.90953002,116760.0,116750.0,0.1327899]
["bitfinex-derivatives","BTCF0:USTF0",1754767054019,1.90953002,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767054216,1.4553168,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767054415,1.4655168,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767054918,1.1047168,116760.0,116750.0,0.31260919]
["bitfinex-derivatives","BTCF0:USTF0",1754767055121,0.9989068,116760.0,116750.0,0.75662241]
["bitfinex-derivatives","BTCF0:USTF0",1754767055623,1.0941268,116760.0,116750.0,0.31260919]
["bitfinex-derivatives","BTCF0:USTF0",1754767055814,1.0941268,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767056013,1.1043268,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767056224,1.0941268,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767056413,1.0712068,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767056613,0.9989068,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767057014,0.9989069,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767057221,0.913278,116760.0,116750.0,0.2048099]
["bitfinex-derivatives","BTCF0:USTF0",1754767057610,0.913278,116760.0,116750.0,0.64882312]
["bitfinex-derivatives","BTCF0:USTF0",1754767057815,0.968428,116760.0,116750.0,1.00962312]
["bitfinex-derivatives","BTCF0:USTF0",1754767058015,0.912478,116760.0,116750.0,1.00962312]
["bitfinex-derivatives","BTCF0:USTF0",1754767059317,0.120918,116760.0,116750.0,1.00962312]
["bitfinex-derivatives","BTCF0:USTF0",1754767059520,0.913278,116760.0,116750.0,1.00962312]
["bitfinex-derivatives","BTCF0:USTF0",1754767063325,0.913278,116760.0,116750.0,1.07930338]
["bitfinex-derivatives","BTCF0:USTF0",1754767063723,0.120918,116760.0,116750.0,1.07930338]
["bitfinex-derivatives","BTCF0:USTF0",1754767063927,0.913118,116760.0,116750.0,1.07930338]
["bitfinex-derivatives","BTCF0:USTF0",1754767064227,1.008338,116760.0,116750.0,1.07930338]
["bitfinex-derivatives","BTCF0:USTF0",1754767064631,0.913118,116760.0,116750.0,1.07930338]
["bitfinex-derivatives","BTCF0:USTF0",1754767065330,1.008338,116760.0,116750.0,1.07930338]
["bitfinex-derivatives","BTCF0:USTF0",1754767065726,1.018538,116760.0,116750.0,1.07930338]
["bitfinex-derivatives","BTCF0:USTF0",1754767066830,1.018538,116760.0,116750.0,0.63529016]
["bitfinex-derivatives","BTCF0:USTF0",1754767067028,1.018538,116760.0,116750.0,1.07930338]
["bitfinex-derivatives","BTCF0:USTF0",1754767068426,1.1041669,116760.0,116750.0,1.00728338]
["bitfinex-derivatives","BTCF0:USTF0",1754767068731,1.1041669,116760.0,116750.0,1.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1754767071729,1.018538,116760.0,116750.0,1.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1754767075927,0.985398,116760.0,116750.0,1.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1754767076133,0.952388,116760.0,116750.0,1.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1754767076530,1.008338,116760.0,116750.0,1.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1754767077636,1.008338,116760.0,116750.0,1.18573267]
["bitfinex-derivatives","BTCF0:USTF0",1754767078428,1.008338,116760.0,116750.0,1.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1754767078937,1.018538,116760.0,116750.0,1.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1754767079840,1.018538,116760.0,116750.0,1.18573347]
["bitfinex-derivatives","BTCF0:USTF0",1754767081843,1.016538,116760.0,116750.0,1.18573347]
["bitfinex-derivatives","BTCF0:USTF0",1754767083139,1.013538,116760.0,116750.0,0.74172025]
["bitfinex-derivatives","BTCF0:USTF0",1754767083338,1.013538,116760.0,116750.0,1.18573347]
["bitfinex-derivatives","BTCF0:USTF0",1754767083339,1.014538,116760.0,116750.0,1.18573347]
["bitfinex-derivatives","BTCF0:USTF0",1754767085856,1.014538,116760.0,116750.0,0.74172025]
["bitfinex-derivatives","BTCF0:USTF0",1754767086155,1.014538,116760.0,116750.0,1.18573347]
["bitfinex-derivatives","BTCF0:USTF0",1754767086350,1.014538,116760.0,116750.0,1.07793338]
["bitfinex-derivatives","BTCF0:USTF0",1754767086757,1.014538,116760.0,116750.0,1.29973724]
["bitfinex-derivatives","BTCF0:USTF0",1754767090154,1.014538,116760.0,116750.0,1.45369596]
["bitfinex-derivatives","BTCF0:USTF0",1754767091053,1.014538,116760.0,116750.0,1.09289596]
["bitfinex-derivatives","BTCF0:USTF0",1754767091250,1.014538,116760.0,116750.0,1.45369596]
["bitfinex-derivatives","BTCF0:USTF0",1754767095058,1.014538,116760.0,116750.0,1.12078742]
["bitfinex-derivatives","BTCF0:USTF0",1754767095659,1.014538,116760.0,116750.0,1.09900742]
["bitfinex-derivatives","BTCF0:USTF0",1754767095860,1.014538,116760.0,116750.0,1.43191596]
["bitfinex-derivatives","BTCF0:USTF0",1754767096758,1.014538,116760.0,116750.0,0.9672087]
["bitfinex-derivatives","BTCF0:USTF0",1754767097853,1.014538,116760.0,116750.0,1.30011724]
["bitfinex-derivatives","BTCF0:USTF0",1754767098759,1.014538,116760.0,116750.0,0.9672087]
["bitfinex-derivatives","BTCF0:USTF0",1754767100863,1.014538,116760.0,116750.0,0.63430016]
["bitfinex-derivatives","BTCF0:USTF0",1754767101064,1.014538,116760.0,116750.0,0.8734887]
["bitfinex-derivatives","BTCF0:USTF0",1754767101264,1.014538,116760.0,116750.0,0.9106687]
["bitfinex-derivatives","BTCF0:USTF0",1754767101566,1.014538,116760.0,116750.0,1.09867742]
["bitfinex-derivatives","BTCF0:USTF0",1754767103364,1.014538,116760.0,116750.0,0.78792888]
["bitfinex-derivatives","BTCF0:USTF0",1754767103566,1.014538,116760.0,116750.0,1.12083742]
["bitfinex-derivatives","BTCF0:USTF0",1754767108869,1.014538,116760.0,116750.0,0.9668787]
["bitfinex-derivatives","BTCF0:USTF0",1754767109365,1.014538,116760.0,116750.0,1.29978724]
["bitfinex-derivatives","BTCF0:USTF0",1754767111376,1.014538,116760.0,116750.0,0.9668787]
["bitfinex-derivatives","BTCF0:USTF0",1754767113065,1.014538,116760.0,116750.0,1.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1754767117672,1.014538,116760.0,116750.0,0.7419173]
["bitfinex-derivatives","BTCF0:USTF0",1754767117973,1.014538,116760.0,116750.0,1.07482584]
["bitfinex-derivatives","BTCF0:USTF0",1754767119178,1.014538,116760.0,116750.0,0.9668787]
["bitfinex-derivatives","BTCF0:USTF0",1754767121671,1.014538,116760.0,116750.0,1.29978724]
["bitfinex-derivatives","BTCF0:USTF0",1754767121872,1.014538,116760.0,116750.0,1.40773516]
["bitfinex-derivatives","BTCF0:USTF0",1754767122580,1.014538,116760.0,116750.0,1.07482662]
["bitfinex-derivatives","BTCF0:USTF0",1754767123580,1.014538,116760.0,116750.0,0.9668787]
["bitfinex-derivatives","BTCF0:USTF0",1754767124580,1.76598398,116760.0,116750.0,0.52522016]
["bitfinex-derivatives","BTCF0:USTF0",1754767124783,1.43307544,116760.0,116750.0,0.8581287]
["bitfinex-derivatives","BTCF0:USTF0",1754767125180,1.43307544,116760.0,116750.0,1.07618662]
["bitfinex-derivatives","BTCF0:USTF0",1754767128287,1.1001669,116760.0,116750.0,1.07618662]
["bitfinex-derivatives","BTCF0:USTF0",1754767128586,1.43307544,116760.0,116750.0,1.07618662]
["bitfinex-derivatives","BTCF0:USTF0",1754767129487,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767130979,1.43307544,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767133091,1.1001669,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767133294,1.43307544,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767135601,1.1001669,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767135802,1.43307544,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767136201,1.1001669,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767136402,1.43307544,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767138496,1.43307544,116760.0,116750.0,0.76139742]
["bitfinex-derivatives","BTCF0:USTF0",1754767140406,1.1001669,116760.0,116750.0,0.76139742]
["bitfinex-derivatives","BTCF0:USTF0",1754767140607,1.43307544,116760.0,116750.0,1.12219742]
["bitfinex-derivatives","BTCF0:USTF0",1754767142807,1.43307544,116760.0,116750.0,0.78928888]
["bitfinex-derivatives","BTCF0:USTF0",1754767143107,1.43307544,116760.0,116750.0,1.12219742]
["bitfinex-derivatives","BTCF0:USTF0",1754767144301,1.1001669,116760.0,116750.0,1.12219742]
["bitfinex-derivatives","BTCF0:USTF0",1754767144506,1.43307544,116760.0,116750.0,1.12219742]
["bitfinex-derivatives","BTCF0:USTF0",1754767144707,1.1001669,116760.0,116750.0,1.12219742]
["bitfinex-derivatives","BTCF0:USTF0",1754767144909,1.43307544,116760.0,116750.0,1.12219742]
["bitfinex-derivatives","BTCF0:USTF0",1754767145099,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767145805,1.43307544,116760.0,116750.0,0.63533016]
["bitfinex-derivatives","BTCF0:USTF0",1754767146009,1.1001669,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767146207,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767149509,1.1001669,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767149708,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767149908,1.43307544,116760.0,116750.0,1.12219742]
["bitfinex-derivatives","BTCF0:USTF0",1754767150109,1.43307544,116760.0,116750.0,0.76139742]
["bitfinex-derivatives","BTCF0:USTF0",1754767150409,1.43307544,116760.0,116750.0,1.12219742]
["bitfinex-derivatives","BTCF0:USTF0",1754767150710,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767152810,1.43307544,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767153309,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767153510,1.43307544,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767154713,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767155012,1.43307544,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767155606,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767155807,1.43307544,116760.0,116750.0,0.6074387]
["bitfinex-derivatives","BTCF0:USTF0",1754767156114,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767157815,1.1001669,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767158017,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767158911,1.1001669,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767159112,1.43307544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767159611,1.44066544,116760.0,116750.0,0.9682387]
["bitfinex-derivatives","BTCF0:USTF0",1754767160504,1.44066544,116760.0,116750.0,0.63533016]
["bitfinex-derivatives","BTCF0:USTF0",1754767160710,1.77357398,116760.0,116750.0,0.51611016]
["bitfinex-derivatives","BTCF0:USTF0",1754767161018,1.77357398,116760.0,116750.0,0.62407473]
["bitfinex-derivatives","BTCF0:USTF0",1754767161619,1.77357398,116760.0,116750.0,0.26327473]
["bitfinex-derivatives","BTCF0:USTF0",1754767161818,1.77357398,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767162210,1.77257398,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767162509,1.77557398,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767162817,1.77657398,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767163417,1.77757398,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767164214,1.77757398,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767165215,1.1117569,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767165417,1.77757398,116760.0,116750.0,0.41853844]
["bitfinex-derivatives","BTCF0:USTF0",1754767166821,1.77757398,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767168721,2.13837398,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767172424,1.77757398,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767172921,2.13837398,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767174024,1.77757398,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767174224,2.13837398,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767174422,1.4725569,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767174626,2.13837398,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767183127,1.4725569,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767183423,2.13837398,116760.0,116750.0,0.19359447]
["bitfinex-derivatives","BTCF0:USTF0",1754767184423,2.13837398,116760.0,116750.0,0.0856299]
["bitfinex-derivatives","BTCF0:USTF0",1754767188022,0.1998563,116750.0,116740.0,0.90115091]
["bitfinex-derivatives","BTCF0:USTF0",1754767188223,0.53276484,116750.0,116740.0,0.90115091]
["bitfinex-derivatives","BTCF0:USTF0",1754767190131,0.53476484,116750.0,116740.0,0.90115091]
["bitfinex-derivatives","BTCF0:USTF0",1754767190333,0.64968284,116750.0,116740.0,0.56824237]
["bitfinex-derivatives","BTCF0:USTF0",1754767190532,0.65168284,116750.0,116740.0,0.90115091]
["bitfinex-derivatives","BTCF0:USTF0",1754767191624,1.34539138,116750.0,116740.0,0.24085337]
["bitfinex-derivatives","BTCF0:USTF0",1754767191929,1.34539138,116750.0,116740.0,0.21959337]
["bitfinex-derivatives","BTCF0:USTF0",1754767192129,1.34539138,116750.0,116740.0,0.20312337]
["bitfinex-derivatives","BTCF0:USTF0",1754767192328,1.01248284,116750.0,116740.0,0.20312337]
["bitfinex-derivatives","BTCF0:USTF0",1754767193826,1.34539138,116750.0,116740.0,0.30988337]
["bitfinex-derivatives","BTCF0:USTF0",1754767194331,1.01248284,116750.0,116740.0,0.30988337]
["bitfinex-derivatives","BTCF0:USTF0",1754767196432,1.34539138,116750.0,116740.0,0.21959337]
["bitfinex-derivatives","BTCF0:USTF0",1754767196634,1.01248284,116750.0,116740.0,0.19360337]
["bitfinex-derivatives","BTCF0:USTF0",1754767197134,1.01248284,116750.0,116740.0,0.20312337]
["bitfinex-derivatives","BTCF0:USTF0",1754767197335,1.01248284,116750.0,116740.0,0.21670337]
["bitfinex-derivatives","BTCF0:USTF0",1754767198235,1.01248284,116750.0,116740.0,0.23317337]
["bitfinex-derivatives","BTCF0:USTF0",1754767198435,1.01248284,116750.0,116740.0,0.1806588]
["bitfinex-derivatives","BTCF0:USTF0",1754767199738,0.1998637,116740.0,116730.0,0.10796457]
["bitfinex-derivatives","BTCF0:USTF0",1754767199930,2.34938932,116740.0,116730.0,0.10796457]
["bitfinex-derivatives","BTCF0:USTF0",1754767200131,0.199871,116730.0,116720.0,0.37429787]
["bitfinex-derivatives","BTCF0:USTF0",1754767200331,0.89357954,116730.0,116720.0,0.37429787]
["bitfinex-derivatives","BTCF0:USTF0",1754767201135,0.89357954,116730.0,116720.0,0.39555787]
["bitfinex-derivatives","BTCF0:USTF0",1754767201835,0.89357954,116730.0,116720.0,0.39655787]
["bitfinex-derivatives","BTCF0:USTF0",1754767202032,0.89357954,116730.0,116720.0,0.39755787]
["bitfinex-derivatives","BTCF0:USTF0",1754767202639,1.22648808,116730.0,116720.0,0.19561977]
["bitfinex-derivatives","BTCF0:USTF0",1754767202835,1.22648808,116730.0,116720.0,0.10996457]
["bitfinex-derivatives","BTCF0:USTF0",1754767203034,1.22648808,116730.0,116720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754767203538,1.22648808,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754767203739,1.22848808,116730.0,116720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754767204142,0.1998783,116720.0,116710.0,0.3732729]
["bitfinex-derivatives","BTCF0:USTF0",1754767204340,2.01649538,116720.0,116710.0,0.3732729]
["bitfinex-derivatives","BTCF0:USTF0",1754767204544,2.01649538,116720.0,116710.0,0.2876078]
["bitfinex-derivatives","BTCF0:USTF0",1754767204937,1.3506783,116720.0,116710.0,0.2876078]
["bitfinex-derivatives","BTCF0:USTF0",1754767205136,2.01649538,116720.0,116710.0,0.2876078]
["bitfinex-derivatives","BTCF0:USTF0",1754767205442,2.13341338,116720.0,116710.0,0.2876078]
["bitfinex-derivatives","BTCF0:USTF0",1754767205741,2.13341338,116720.0,116710.0,0.39557237]
["bitfinex-derivatives","BTCF0:USTF0",1754767206339,1.4675963,116720.0,116710.0,0.39557237]
["bitfinex-derivatives","BTCF0:USTF0",1754767206743,2.13341338,116720.0,116710.0,0.28881237]
["bitfinex-derivatives","BTCF0:USTF0",1754767207046,2.13341338,116720.0,116710.0,0.1952578]
["bitfinex-derivatives","BTCF0:USTF0",1754767207342,2.13341338,116720.0,116710.0,0.2527778]
["bitfinex-derivatives","BTCF0:USTF0",1754767207543,2.13341338,116720.0,116710.0,0.2690278]
["bitfinex-derivatives","BTCF0:USTF0",1754767207842,2.13341338,116720.0,116710.0,0.2915978]
["bitfinex-derivatives","BTCF0:USTF0",1754767208242,2.13341338,116720.0,116710.0,0.73247091]
["bitfinex-derivatives","BTCF0:USTF0",1754767209646,2.13341338,116720.0,116710.0,0.39956237]
["bitfinex-derivatives","BTCF0:USTF0",1754767209946,2.13341338,116720.0,116710.0,0.19362727]
["bitfinex-derivatives","BTCF0:USTF0",1754767212448,2.13341338,116720.0,116710.0,0.10796457]
["bitfinex-derivatives","BTCF0:USTF0",1754767213047,0.1339656,116710.0,116700.0,0.91912313]
["bitfinex-derivatives","BTCF0:USTF0",1754767213247,0.53659414,116710.0,116700.0,0.91912313]
["bitfinex-derivatives","BTCF0:USTF0",1754767213448,0.89739414,116710.0,116700.0,0.91912313]
["bitfinex-derivatives","BTCF0:USTF0",1754767214544,0.89739414,116710.0,116700.0,0.92012313]
["bitfinex-derivatives","BTCF0:USTF0",1754767214849,0.89739414,116710.0,116700.0,0.92112313]
["bitfinex-derivatives","BTCF0:USTF0",1754767215147,1.01231214,116710.0,116700.0,0.92112313]
["bitfinex-derivatives","BTCF0:USTF0",1754767215348,1.01231214,116710.0,116700.0,0.58821459]
["bitfinex-derivatives","BTCF0:USTF0",1754767215548,1.01231214,116710.0,116700.0,0.30611979]
["bitfinex-derivatives","BTCF0:USTF0",1754767215745,1.01231214,116710.0,116700.0,0.36040979]
["bitfinex-derivatives","BTCF0:USTF0",1754767215948,1.01231214,116710.0,116700.0,0.39429979]
["bitfinex-derivatives","BTCF0:USTF0",1754767216151,1.01231214,116710.0,116700.0,0.41686979]
["bitfinex-derivatives","BTCF0:USTF0",1754767218357,1.01231214,116710.0,116700.0,0.30890522]
["bitfinex-derivatives","BTCF0:USTF0",1754767219355,1.01231214,116710.0,116700.0,0.10341282]
["bitfinex-derivatives","BTCF0:USTF0",1754767221560,1.34522068,116710.0,116700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754767221761,1.34522068,116710.0,116700.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1754767223462,1.34522068,116710.0,116700.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1754767223661,1.34722068,116710.0,116700.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1754767223966,1.34722068,116710.0,116700.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1754767224153,1.34922068,116710.0,116700.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1754767224355,1.01631214,116710.0,116700.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1754767224659,1.34922068,116710.0,116700.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1754767226268,1.01631214,116710.0,116700.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1754767226868,1.34922068,116710.0,116700.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1754767229362,0.085673,116700.0,116690.0,0.35794644]
["bitfinex-derivatives","BTCF0:USTF0",1754767229665,1.65939008,116700.0,116690.0,0.46619604]
["bitfinex-derivatives","BTCF0:USTF0",1754767230160,1.77430808,116700.0,116690.0,0.46619604]
["bitfinex-derivatives","BTCF0:USTF0",1754767230465,2.13610808,116700.0,116690.0,0.46619604]
["bitfinex-derivatives","BTCF0:USTF0",1754767230664,2.13710808,116700.0,116690.0,0.46619604]
["bitfinex-derivatives","BTCF0:USTF0",1754767231863,2.13710808,116700.0,116690.0,0.37575378]
["bitfinex-derivatives","BTCF0:USTF0",1754767232071,2.13710808,116700.0,116690.0,0.39832378]
["bitfinex-derivatives","BTCF0:USTF0",1754767232660,1.80419954,116700.0,116690.0,0.73123232]
["bitfinex-derivatives","BTCF0:USTF0",1754767233072,1.471291,116700.0,116690.0,0.73123232]
["bitfinex-derivatives","BTCF0:USTF0",1754767233271,1.80419954,116700.0,116690.0,0.73123232]
["bitfinex-derivatives","BTCF0:USTF0",1754767235562,1.80419954,116700.0,116690.0,0.39832378]
["bitfinex-derivatives","BTCF0:USTF0",1754767237373,1.471291,116700.0,116690.0,0.39832378]
["bitfinex-derivatives","BTCF0:USTF0",1754767237573,1.80419954,116700.0,116690.0,0.39832378]
["bitfinex-derivatives","BTCF0:USTF0",1754767238162,1.80419954,116700.0,116690.0,0.73123232]
["bitfinex-derivatives","BTCF0:USTF0",1754767238468,2.13710808,116700.0,116690.0,0.83919689]
["bitfinex-derivatives","BTCF0:USTF0",1754767240575,2.13710808,116700.0,116690.0,0.50628835]
["bitfinex-derivatives","BTCF0:USTF0",1754767240776,2.13710808,116700.0,116690.0,0.83919689]
["bitfinex-derivatives","BTCF0:USTF0",1754767240966,1.80419954,116700.0,116690.0,0.83919689]
["bitfinex-derivatives","BTCF0:USTF0",1754767241277,2.13710808,116700.0,116690.0,0.83919689]
["bitfinex-derivatives","BTCF0:USTF0",1754767242381,2.13710808,116700.0,116690.0,0.73123232]
["bitfinex-derivatives","BTCF0:USTF0",1754767242676,2.13710808,116700.0,116690.0,0.39832378]
["bitfinex-derivatives","BTCF0:USTF0",1754767242870,2.13710808,116700.0,116690.0,0.73123232]
["bitfinex-derivatives","BTCF0:USTF0",1754767244577,2.13710808,116700.0,116690.0,0.39832378]
["bitfinex-derivatives","BTCF0:USTF0",1754767244975,2.13710808,116700.0,116690.0,0.50629027]
["bitfinex-derivatives","BTCF0:USTF0",1754767245675,1.77630808,116700.0,116690.0,0.50629027]
["bitfinex-derivatives","BTCF0:USTF0",1754767245882,2.13710808,116700.0,116690.0,0.50629027]
["bitfinex-derivatives","BTCF0:USTF0",1754767249480,2.13710808,116700.0,116690.0,0.21511177]
["bitfinex-derivatives","BTCF0:USTF0",1754767249682,2.13710808,116700.0,116690.0,0.10714528]
["bitfinex-derivatives","BTCF0:USTF0",1754767250281,2.13710808,116700.0,116690.0,0.12947238]
["bitfinex-derivatives","BTCF0:USTF0",1754767250885,2.13710808,116700.0,116690.0,0.1080074]
["bitfinex-derivatives","BTCF0:USTF0",1754767251588,2.13710808,116700.0,116690.0,0.1936877]
["bitfinex-derivatives","BTCF0:USTF0",1754767253186,2.13710808,116700.0,116690.0,0.21469174]
["bitfinex-derivatives","BTCF0:USTF0",1754767256486,1.471291,116700.0,116690.0,0.21469174]
["bitfinex-derivatives","BTCF0:USTF0",1754767256788,2.13710808,116700.0,116690.0,0.21469174]
["bitfinex-derivatives","BTCF0:USTF0",1754767257689,2.13710808,116700.0,116690.0,0.22394174]
["bitfinex-derivatives","BTCF0:USTF0",1754767259977,2.13710808,116700.0,116690.0,0.11593434]
["bitfinex-derivatives","BTCF0:USTF0",1754767260393,1.44315954,116700.0,116690.0,0.22613434]
["bitfinex-derivatives","BTCF0:USTF0",1754767260585,1.44315954,116700.0,116690.0,0.55904288]
["bitfinex-derivatives","BTCF0:USTF0",1754767261089,1.77606808,116700.0,116690.0,0.55904288]
["bitfinex-derivatives","BTCF0:USTF0",1754767261690,1.44315954,116700.0,116690.0,0.55904288]
["bitfinex-derivatives","BTCF0:USTF0",1754767261989,1.77606808,116700.0,116690.0,0.55904288]
["bitfinex-derivatives","BTCF0:USTF0",1754767262591,2.13686808,116700.0,116690.0,0.55904288]
["bitfinex-derivatives","BTCF0:USTF0",1754767262791,2.13686808,116700.0,116690.0,0.15446434]
["bitfinex-derivatives","BTCF0:USTF0",1754767263090,2.13686808,116700.0,116690.0,0.11593434]
["bitfinex-derivatives","BTCF0:USTF0",1754767263683,2.13686808,116700.0,116690.0,0.13076434]
["bitfinex-derivatives","BTCF0:USTF0",1754767265492,2.13686808,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767267694,2.13686808,116700.0,116690.0,0.1936877]
["bitfinex-derivatives","BTCF0:USTF0",1754767275000,2.13686808,116700.0,116690.0,0.2035777]
["bitfinex-derivatives","BTCF0:USTF0",1754767275298,2.13686808,116700.0,116690.0,0.2933677]
["bitfinex-derivatives","BTCF0:USTF0",1754767276893,2.13686808,116700.0,116690.0,0.3143877]
["bitfinex-derivatives","BTCF0:USTF0",1754767277495,2.13686808,116700.0,116690.0,0.64729624]
["bitfinex-derivatives","BTCF0:USTF0",1754767278403,2.13686808,116700.0,116690.0,0.2063803]
["bitfinex-derivatives","BTCF0:USTF0",1754767279809,2.13686808,116700.0,116690.0,0.1264103]
["bitfinex-derivatives","BTCF0:USTF0",1754767281117,2.13686808,116700.0,116690.0,0.0955703]
["bitfinex-derivatives","BTCF0:USTF0",1754767281319,2.13686808,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767283415,1.471051,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767283608,2.13686808,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767286617,2.13686808,116700.0,116690.0,0.0955703]
["bitfinex-derivatives","BTCF0:USTF0",1754767286818,2.13686808,116700.0,116690.0,0.44335884]
["bitfinex-derivatives","BTCF0:USTF0",1754767287018,1.80395954,116700.0,116690.0,0.46792884]
["bitfinex-derivatives","BTCF0:USTF0",1754767287215,0.65351954,116700.0,116690.0,0.50490884]
["bitfinex-derivatives","BTCF0:USTF0",1754767287409,0.234938,116700.0,116690.0,0.53928884]
["bitfinex-derivatives","BTCF0:USTF0",1754767287716,1.024338,116700.0,116690.0,0.53928884]
["bitfinex-derivatives","BTCF0:USTF0",1754767288111,1.024338,116700.0,116690.0,0.64729624]
["bitfinex-derivatives","BTCF0:USTF0",1754767288512,1.024338,116700.0,116690.0,0.53928884]
["bitfinex-derivatives","BTCF0:USTF0",1754767288911,1.024338,116700.0,116690.0,0.90008884]
["bitfinex-derivatives","BTCF0:USTF0",1754767289521,1.44291944,116700.0,116690.0,0.90008884]
["bitfinex-derivatives","BTCF0:USTF0",1754767290118,1.1100109,116700.0,116690.0,0.90008884]
["bitfinex-derivatives","BTCF0:USTF0",1754767290318,1.44291944,116700.0,116690.0,0.90008884]
["bitfinex-derivatives","BTCF0:USTF0",1754767290519,1.1100109,116700.0,116690.0,0.90008884]
["bitfinex-derivatives","BTCF0:USTF0",1754767290722,1.44291944,116700.0,116690.0,0.90008884]
["bitfinex-derivatives","BTCF0:USTF0",1754767293222,1.1100109,116700.0,116690.0,0.90008884]
["bitfinex-derivatives","BTCF0:USTF0",1754767293625,1.44291944,116700.0,116690.0,0.90008884]
["bitfinex-derivatives","BTCF0:USTF0",1754767296919,1.1100109,116700.0,116690.0,0.53928884]
["bitfinex-derivatives","BTCF0:USTF0",1754767297118,1.44291944,116700.0,116690.0,0.53928884]
["bitfinex-derivatives","BTCF0:USTF0",1754767297420,1.44291944,116700.0,116690.0,0.52651842]
["bitfinex-derivatives","BTCF0:USTF0",1754767297726,1.44291944,116700.0,116690.0,0.41858884]
["bitfinex-derivatives","BTCF0:USTF0",1754767298027,1.44291944,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767298229,1.44291944,116700.0,116690.0,0.52651842]
["bitfinex-derivatives","BTCF0:USTF0",1754767298430,1.77582798,116700.0,116690.0,0.54974842]
["bitfinex-derivatives","BTCF0:USTF0",1754767299623,1.77582798,116700.0,116690.0,0.60548842]
["bitfinex-derivatives","BTCF0:USTF0",1754767300029,1.77582798,116700.0,116690.0,0.62182842]
["bitfinex-derivatives","BTCF0:USTF0",1754767301435,1.1100109,116700.0,116690.0,0.64468842]
["bitfinex-derivatives","BTCF0:USTF0",1754767301630,1.44291944,116700.0,116690.0,0.64468842]
["bitfinex-derivatives","BTCF0:USTF0",1754767306738,1.44291944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767306940,1.44291944,116700.0,116690.0,0.64469537]
["bitfinex-derivatives","BTCF0:USTF0",1754767307242,1.1100109,116700.0,116690.0,0.64469537]
["bitfinex-derivatives","BTCF0:USTF0",1754767307443,1.44291944,116700.0,116690.0,0.64469537]
["bitfinex-derivatives","BTCF0:USTF0",1754767308135,1.44291944,116700.0,116690.0,0.2038503]
["bitfinex-derivatives","BTCF0:USTF0",1754767308442,1.44291944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767310539,1.77582798,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767311342,1.44291944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767313347,1.1100109,116700.0,116690.0,0.2038503]
["bitfinex-derivatives","BTCF0:USTF0",1754767313535,1.44291944,116700.0,116690.0,0.64472745]
["bitfinex-derivatives","BTCF0:USTF0",1754767314143,1.44291944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767315046,1.44291944,116700.0,116690.0,0.2038503]
["bitfinex-derivatives","BTCF0:USTF0",1754767315347,0.65351944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767315647,1.44259944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767316146,1.44259944,116700.0,116690.0,0.2038503]
["bitfinex-derivatives","BTCF0:USTF0",1754767316348,1.44259944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767316849,1.1096909,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767317048,1.44259944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767318248,1.44259944,116700.0,116690.0,0.64476613]
["bitfinex-derivatives","BTCF0:USTF0",1754767322048,1.44259944,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767323057,1.77550798,116700.0,116690.0,0.53675884]
["bitfinex-derivatives","BTCF0:USTF0",1754767323256,1.77550798,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767323454,0.98642798,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767323752,1.77542798,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767324754,1.77542798,116700.0,116690.0,0.41858884]
["bitfinex-derivatives","BTCF0:USTF0",1754767326856,2.13622798,116700.0,116690.0,0.41858884]
["bitfinex-derivatives","BTCF0:USTF0",1754767327160,2.13622798,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767327353,1.4704109,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767327655,2.13622798,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767331962,0.65351944,116700.0,116690.0,0.53764884]
["bitfinex-derivatives","BTCF0:USTF0",1754767332260,1.44235944,116700.0,116690.0,0.53764884]
["bitfinex-derivatives","BTCF0:USTF0",1754767333462,1.1094509,116700.0,116690.0,0.53764884]
["bitfinex-derivatives","BTCF0:USTF0",1754767333655,1.44235944,116700.0,116690.0,0.53764884]
["bitfinex-derivatives","BTCF0:USTF0",1754767335757,1.44235944,116700.0,116690.0,0.2047403]
["bitfinex-derivatives","BTCF0:USTF0",1754767335961,1.44235944,116700.0,116690.0,0.53764884]
["bitfinex-derivatives","BTCF0:USTF0",1754767336662,1.44235944,116700.0,116690.0,0.2047403]
["bitfinex-derivatives","BTCF0:USTF0",1754767336862,1.77526798,116700.0,116690.0,0.41858884]
["bitfinex-derivatives","BTCF0:USTF0",1754767338266,1.77526798,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767338563,1.77526798,116700.0,116690.0,0.42797884]
["bitfinex-derivatives","BTCF0:USTF0",1754767339066,1.77526798,116700.0,116690.0,0.53600599]
["bitfinex-derivatives","BTCF0:USTF0",1754767339266,1.77526798,116700.0,116690.0,0.27498745]
["bitfinex-derivatives","BTCF0:USTF0",1754767339467,1.77526798,116700.0,116690.0,0.60789599]
["bitfinex-derivatives","BTCF0:USTF0",1754767339865,1.77526798,116700.0,116690.0,0.55036599]
["bitfinex-derivatives","BTCF0:USTF0",1754767341672,1.77526798,116700.0,116690.0,0.42797884]
["bitfinex-derivatives","BTCF0:USTF0",1754767342069,1.77526798,116700.0,116690.0,0.0950703]
["bitfinex-derivatives","BTCF0:USTF0",1754767342270,1.77526798,116700.0,116690.0,0.42797884]
["bitfinex-derivatives","BTCF0:USTF0",1754767343070,1.77526798,116700.0,116690.0,0.53600764]
["bitfinex-derivatives","BTCF0:USTF0",1754767344570,1.77526798,116700.0,116690.0,0.2030991]
["bitfinex-derivatives","BTCF0:USTF0",1754767344769,1.77526798,116700.0,116690.0,0.53600764]
["bitfinex-derivatives","BTCF0:USTF0",1754767344969,2.13606798,116700.0,116690.0,0.53600764]
["bitfinex-derivatives","BTCF0:USTF0",1754767345170,2.13606798,116700.0,116690.0,0.42797884]
["bitfinex-derivatives","BTCF0:USTF0",1754767345470,1.34722798,116700.0,116690.0,0.0950703]
["bitfinex-derivatives","BTCF0:USTF0",1754767345678,2.13590798,116700.0,116690.0,0.42797884]
["bitfinex-derivatives","BTCF0:USTF0",1754767347980,2.13590798,116700.0,116690.0,0.0950703]
["bitfinex-derivatives","BTCF0:USTF0",1754767348185,2.13590798,116700.0,116690.0,0.42797884]
["bitfinex-derivatives","BTCF0:USTF0",1754767349082,2.13590798,116700.0,116690.0,0.53600923]
["bitfinex-derivatives","BTCF0:USTF0",1754767349274,2.13590798,116700.0,116690.0,0.20310069]
["bitfinex-derivatives","BTCF0:USTF0",1754767349577,1.4700909,116700.0,116690.0,0.20310069]
["bitfinex-derivatives","BTCF0:USTF0",1754767349784,2.13590798,116700.0,116690.0,0.53600923]
["bitfinex-derivatives","BTCF0:USTF0",1754767350680,2.13590798,116700.0,116690.0,0.20310069]
["bitfinex-derivatives","BTCF0:USTF0",1754767351080,2.13590798,116700.0,116690.0,0.53600923]
["bitfinex-derivatives","BTCF0:USTF0",1754767351281,2.13590798,116700.0,116690.0,0.20310069]
["bitfinex-derivatives","BTCF0:USTF0",1754767351980,2.13590798,116700.0,116690.0,0.53600923]
["bitfinex-derivatives","BTCF0:USTF0",1754767352580,1.34722798,116700.0,116690.0,0.53600923]
["bitfinex-derivatives","BTCF0:USTF0",1754767352780,2.13582798,116700.0,116690.0,0.53600923]
["bitfinex-derivatives","BTCF0:USTF0",1754767353181,2.13582798,116700.0,116690.0,0.20310069]
["bitfinex-derivatives","BTCF0:USTF0",1754767353488,2.13582798,116700.0,116690.0,0.19371069]
["bitfinex-derivatives","BTCF0:USTF0",1754767354384,1.4700109,116700.0,116690.0,0.19371069]
["bitfinex-derivatives","BTCF0:USTF0",1754767354782,2.13582798,116700.0,116690.0,0.19371069]
["bitfinex-derivatives","BTCF0:USTF0",1754767355183,1.4700109,116700.0,116690.0,0.19371069]
["bitfinex-derivatives","BTCF0:USTF0",1754767355579,2.13582798,116700.0,116690.0,0.19371069]
["bitfinex-derivatives","BTCF0:USTF0",1754767357880,2.13582798,116700.0,116690.0,0.0856803]
["bitfinex-derivatives","BTCF0:USTF0",1754767359589,2.13582798,116700.0,116690.0,0.1476803]
["bitfinex-derivatives","BTCF0:USTF0",1754767359781,2.13582798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767360589,2.13582798,116700.0,116690.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1754767360788,2.13582798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767361388,2.13582798,116700.0,116690.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1754767362091,2.13582798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767362685,1.77502798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767362890,2.13582798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767363494,1.80291944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767363689,2.13582798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767364295,1.80291944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767367398,2.13582798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767367589,2.13582798,116700.0,116690.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1754767368297,2.13582798,116700.0,116690.0,0.31272719]
["bitfinex-derivatives","BTCF0:USTF0",1754767368892,2.13582798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767369094,2.13582798,116700.0,116690.0,0.31272719]
["bitfinex-derivatives","BTCF0:USTF0",1754767369301,2.13582798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767371403,2.13582798,116700.0,116690.0,0.31272719]
["bitfinex-derivatives","BTCF0:USTF0",1754767371599,2.13582798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767371800,2.13582798,116700.0,116690.0,0.31272719]
["bitfinex-derivatives","BTCF0:USTF0",1754767372097,2.13582798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767372404,1.77502798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767372603,2.13582798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767373801,2.13582798,116700.0,116690.0,0.31272719]
["bitfinex-derivatives","BTCF0:USTF0",1754767374003,2.13582798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767374205,1.4700109,116700.0,116690.0,0.31272719]
["bitfinex-derivatives","BTCF0:USTF0",1754767374404,2.13582798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767375106,2.13582798,116700.0,116690.0,0.31272719]
["bitfinex-derivatives","BTCF0:USTF0",1754767375500,1.34722798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767375695,2.13562798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767376406,1.4698109,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767376608,2.13562798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767377207,2.13562798,116700.0,116690.0,0.31272719]
["bitfinex-derivatives","BTCF0:USTF0",1754767377411,2.13562798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767378008,1.34722798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767378213,2.13738798,116700.0,116690.0,0.64563573]
["bitfinex-derivatives","BTCF0:USTF0",1754767378507,2.13738798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767378909,1.4715709,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767379102,2.13738798,116700.0,116690.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1754767379302,2.13738798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767379910,2.13738798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767380206,1.4715709,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767380511,1.4715709,116700.0,116690.0,0.31273634]
["bitfinex-derivatives","BTCF0:USTF0",1754767381009,2.13738798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767381211,2.13738798,116700.0,116690.0,0.31273634]
["bitfinex-derivatives","BTCF0:USTF0",1754767382619,2.13738798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767383408,1.34722798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767383610,2.13966798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767384115,1.4738509,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767384315,2.13966798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767386221,1.77886798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767386519,2.13966798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767388920,2.13966798,116700.0,116690.0,0.31273634]
["bitfinex-derivatives","BTCF0:USTF0",1754767389121,2.13966798,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767391118,1.4738509,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767391420,1.80675944,116700.0,116690.0,0.64564488]
["bitfinex-derivatives","BTCF0:USTF0",1754767392123,1.80675944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767392623,1.4738509,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767393017,1.80675944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767394722,1.4738509,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767394922,1.80675944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767395922,1.80767944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767396124,1.4747709,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767396323,1.80767944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767396526,1.80767944,116700.0,116690.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1754767396827,1.80767944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767397217,1.80767944,116700.0,116690.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1754767397418,1.80767944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767398825,1.80767944,116700.0,116690.0,0.2046903]
["bitfinex-derivatives","BTCF0:USTF0",1754767399027,1.4747709,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767399329,1.80767944,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767400327,2.14058798,116700.0,116690.0,0.53759884]
["bitfinex-derivatives","BTCF0:USTF0",1754767401429,2.14058798,116700.0,116690.0,0.2046893]
["bitfinex-derivatives","BTCF0:USTF0",1754767401635,2.14058798,116700.0,116690.0,0.44451784]
["bitfinex-derivatives","BTCF0:USTF0",1754767401838,2.14058798,116700.0,116690.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1754767402127,2.14058798,116700.0,116690.0,0.20322153]
["bitfinex-derivatives","BTCF0:USTF0",1754767402330,2.14058798,116700.0,116690.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1754767402629,2.14058798,116700.0,116690.0,0.20322155]
["bitfinex-derivatives","BTCF0:USTF0",1754767403130,2.14058798,116700.0,116690.0,0.11754225]
["bitfinex-derivatives","BTCF0:USTF0",1754767403324,2.14058798,116700.0,116690.0,0.20322155]
["bitfinex-derivatives","BTCF0:USTF0",1754767403524,2.14058798,116700.0,116690.0,0.0951693]
["bitfinex-derivatives","BTCF0:USTF0",1754767404631,2.14058798,116700.0,116690.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1754767405028,1.77978798,116700.0,116690.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1754767405231,2.14058798,116700.0,116690.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1754767405428,0.1016794,116690.0,116680.0,1.28498536]
["bitfinex-derivatives","BTCF0:USTF0",1754767405623,0.53349794,116690.0,116680.0,1.28498536]
["bitfinex-derivatives","BTCF0:USTF0",1754767407432,0.53349794,116690.0,116680.0,1.33184536]
["bitfinex-derivatives","BTCF0:USTF0",1754767410237,0.64841594,116690.0,116680.0,1.33184536]
["bitfinex-derivatives","BTCF0:USTF0",1754767410436,0.64841594,116690.0,116680.0,1.17788664]
["bitfinex-derivatives","BTCF0:USTF0",1754767413735,0.64841594,116690.0,116680.0,1.05800664]
["bitfinex-derivatives","BTCF0:USTF0",1754767413940,0.64841594,116690.0,116680.0,0.63475904]
["bitfinex-derivatives","BTCF0:USTF0",1754767414133,0.64841594,116690.0,116680.0,0.73139904]
["bitfinex-derivatives","BTCF0:USTF0",1754767414438,0.64841594,116690.0,116680.0,0.83944869]
["bitfinex-derivatives","BTCF0:USTF0",1754767414638,0.3155074,116690.0,116680.0,0.83944869]
["bitfinex-derivatives","BTCF0:USTF0",1754767414838,0.64841594,116690.0,116680.0,0.83944869]
["bitfinex-derivatives","BTCF0:USTF0",1754767416341,0.64841594,116690.0,116680.0,0.73139904]
["bitfinex-derivatives","BTCF0:USTF0",1754767422442,0.64841594,116690.0,116680.0,0.3984905]
["bitfinex-derivatives","BTCF0:USTF0",1754767422645,0.64841594,116690.0,116680.0,0.73139904]
["bitfinex-derivatives","BTCF0:USTF0",1754767423444,0.64841594,116690.0,116680.0,0.3984905]
["bitfinex-derivatives","BTCF0:USTF0",1754767423643,0.64841594,116690.0,116680.0,0.73139904]
["bitfinex-derivatives","BTCF0:USTF0",1754767424945,0.64841594,116690.0,116680.0,0.83943615]
["bitfinex-derivatives","BTCF0:USTF0",1754767425345,0.64841594,116690.0,116680.0,0.75374855]
["bitfinex-derivatives","BTCF0:USTF0",1754767427156,0.64841594,116690.0,116680.0,0.42084001]
["bitfinex-derivatives","BTCF0:USTF0",1754767427354,0.64841594,116690.0,116680.0,0.75374855]
["bitfinex-derivatives","BTCF0:USTF0",1754767427555,0.3155074,116690.0,116680.0,0.75374855]
["bitfinex-derivatives","BTCF0:USTF0",1754767427749,0.64841594,116690.0,116680.0,1.08665709]
["bitfinex-derivatives","BTCF0:USTF0",1754767428558,0.64841594,116690.0,116680.0,0.97861998]
["bitfinex-derivatives","BTCF0:USTF0",1754767430959,0.64841594,116690.0,116680.0,0.3128029]
["bitfinex-derivatives","BTCF0:USTF0",1754767431257,0.64841594,116690.0,116680.0,0.97861998]
["bitfinex-derivatives","BTCF0:USTF0",1754767431453,0.64841594,116690.0,116680.0,1.1325787]
["bitfinex-derivatives","BTCF0:USTF0",1754767431659,0.64841594,116690.0,116680.0,0.79967016]
["bitfinex-derivatives","BTCF0:USTF0",1754767432856,0.64841594,116690.0,116680.0,0.46676162]
["bitfinex-derivatives","BTCF0:USTF0",1754767433055,0.3155074,116690.0,116680.0,0.79967016]
["bitfinex-derivatives","BTCF0:USTF0",1754767433456,0.64841594,116690.0,116680.0,0.79967016]
["bitfinex-derivatives","BTCF0:USTF0",1754767435358,0.3155074,116690.0,116680.0,0.79967016]
["bitfinex-derivatives","BTCF0:USTF0",1754767435560,0.64841594,116690.0,116680.0,0.79967016]
["bitfinex-derivatives","BTCF0:USTF0",1754767440262,0.64841594,116690.0,116680.0,0.64571144]
["bitfinex-derivatives","BTCF0:USTF0",1754767444261,0.64841594,116690.0,116680.0,0.0314177]
["bitfinex-derivatives","BTCF0:USTF0",1754767444568,1.00921594,116690.0,116680.0,0.22601803]
["bitfinex-derivatives","BTCF0:USTF0",1754767444758,1.00921594,116690.0,116680.0,0.18773803]
["bitfinex-derivatives","BTCF0:USTF0",1754767444964,1.34212448,116690.0,116680.0,0.10804033]
["bitfinex-derivatives","BTCF0:USTF0",1754767445164,0.1320167,116680.0,116670.0,0.59551099]
["bitfinex-derivatives","BTCF0:USTF0",1754767445364,1.31918524,116680.0,116670.0,0.92841953]
["bitfinex-derivatives","BTCF0:USTF0",1754767445559,1.31918524,116680.0,116670.0,0.84272653]
["bitfinex-derivatives","BTCF0:USTF0",1754767445560,1.65209378,116680.0,116670.0,0.84272653]
["bitfinex-derivatives","BTCF0:USTF0",1754767445765,1.65209378,116680.0,116670.0,0.7898367]
["bitfinex-derivatives","BTCF0:USTF0",1754767445960,1.65209378,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767446160,1.65209378,116680.0,116670.0,0.30296944]
["bitfinex-derivatives","BTCF0:USTF0",1754767446363,1.65209378,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767447463,1.31918524,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767447967,0.9862767,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767448165,1.31918524,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767448769,0.9862767,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767448970,1.31918524,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767449964,1.31918524,116680.0,116670.0,0.74383382]
["bitfinex-derivatives","BTCF0:USTF0",1754767450158,1.43410324,116680.0,116670.0,0.74383382]
["bitfinex-derivatives","BTCF0:USTF0",1754767450867,1.1011947,116680.0,116670.0,0.74383382]
["bitfinex-derivatives","BTCF0:USTF0",1754767451072,1.43410324,116680.0,116670.0,0.74383382]
["bitfinex-derivatives","BTCF0:USTF0",1754767451873,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767452375,1.43410324,116680.0,116670.0,0.74381686]
["bitfinex-derivatives","BTCF0:USTF0",1754767452671,1.43410324,116680.0,116670.0,0.41090832]
["bitfinex-derivatives","BTCF0:USTF0",1754767452874,1.43410324,116680.0,116670.0,0.74381686]
["bitfinex-derivatives","BTCF0:USTF0",1754767454071,1.43410324,116680.0,116670.0,0.7898367]
["bitfinex-derivatives","BTCF0:USTF0",1754767455471,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767455671,1.1011947,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767455871,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767458478,1.43410324,116680.0,116670.0,0.74379975]
["bitfinex-derivatives","BTCF0:USTF0",1754767458878,1.43410324,116680.0,116670.0,0.41089121]
["bitfinex-derivatives","BTCF0:USTF0",1754767459080,1.43410324,116680.0,116670.0,0.74379975]
["bitfinex-derivatives","BTCF0:USTF0",1754767459276,1.43410324,116680.0,116670.0,0.41089121]
["bitfinex-derivatives","BTCF0:USTF0",1754767459478,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767460280,1.43410324,116680.0,116670.0,0.74380135]
["bitfinex-derivatives","BTCF0:USTF0",1754767460675,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767461482,1.1011947,116680.0,116670.0,0.30296944]
["bitfinex-derivatives","BTCF0:USTF0",1754767461683,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767463882,1.1011947,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767464182,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767464786,1.1011947,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767465083,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767467185,1.43410324,116680.0,116670.0,0.30296944]
["bitfinex-derivatives","BTCF0:USTF0",1754767467485,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767467986,1.1011947,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767468181,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767468384,1.43410324,116680.0,116670.0,0.7898367]
["bitfinex-derivatives","BTCF0:USTF0",1754767469983,1.43410324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767471191,1.1011947,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767471484,1.1013147,116680.0,116670.0,0.96878652]
["bitfinex-derivatives","BTCF0:USTF0",1754767471789,1.1013147,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767476391,1.43422324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767476888,1.43422324,116680.0,116670.0,0.30296944]
["bitfinex-derivatives","BTCF0:USTF0",1754767477088,1.43422324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767478891,1.43422324,116680.0,116670.0,0.7898367]
["bitfinex-derivatives","BTCF0:USTF0",1754767479691,1.43422324,116680.0,116670.0,0.45692816]
["bitfinex-derivatives","BTCF0:USTF0",1754767479992,1.1013147,116680.0,116670.0,0.7898367]
["bitfinex-derivatives","BTCF0:USTF0",1754767480191,1.43422324,116680.0,116670.0,0.7898367]
["bitfinex-derivatives","BTCF0:USTF0",1754767481394,1.43422324,116680.0,116670.0,0.45692816]
["bitfinex-derivatives","BTCF0:USTF0",1754767481691,1.43422324,116680.0,116670.0,1.1506367]
["bitfinex-derivatives","BTCF0:USTF0",1754767482192,1.1013147,116680.0,116670.0,1.1506367]
["bitfinex-derivatives","BTCF0:USTF0",1754767482392,1.43422324,116680.0,116670.0,1.1506367]
["bitfinex-derivatives","BTCF0:USTF0",1754767482590,1.43422324,116680.0,116670.0,0.81772816]
["bitfinex-derivatives","BTCF0:USTF0",1754767482794,1.43422324,116680.0,116670.0,1.1506367]
["bitfinex-derivatives","BTCF0:USTF0",1754767482986,1.43422324,116680.0,116670.0,0.7898367]
["bitfinex-derivatives","BTCF0:USTF0",1754767483190,1.43422324,116680.0,116670.0,1.1506367]
["bitfinex-derivatives","BTCF0:USTF0",1754767483389,1.43422324,116680.0,116670.0,0.7898367]
["bitfinex-derivatives","BTCF0:USTF0",1754767483586,1.43422324,116680.0,116670.0,1.1506367]
["bitfinex-derivatives","BTCF0:USTF0",1754767483791,1.43422324,116680.0,116670.0,0.99667798]
["bitfinex-derivatives","BTCF0:USTF0",1754767486188,1.1013147,116680.0,116670.0,0.99667798]
["bitfinex-derivatives","BTCF0:USTF0",1754767486494,1.43422324,116680.0,116670.0,0.99667798]
["bitfinex-derivatives","BTCF0:USTF0",1754767487689,1.43422324,116680.0,116670.0,0.63587798]
["bitfinex-derivatives","BTCF0:USTF0",1754767487999,1.43422324,116680.0,116670.0,0.99667798]
["bitfinex-derivatives","BTCF0:USTF0",1754767489892,1.43422324,116680.0,116670.0,0.92787798]
["bitfinex-derivatives","BTCF0:USTF0",1754767490093,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767492497,1.43422324,116680.0,116670.0,0.66796944]
["bitfinex-derivatives","BTCF0:USTF0",1754767492699,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767496999,1.43422324,116680.0,116670.0,0.66796944]
["bitfinex-derivatives","BTCF0:USTF0",1754767497200,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767501200,1.1013147,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767501399,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767502400,1.1013147,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767502601,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767503401,1.43422324,116680.0,116670.0,0.66796944]
["bitfinex-derivatives","BTCF0:USTF0",1754767503605,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767503997,1.1013147,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767504198,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767504802,1.1013147,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767505002,1.43422324,116680.0,116670.0,0.66796944]
["bitfinex-derivatives","BTCF0:USTF0",1754767505203,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767506106,1.43422324,116680.0,116670.0,0.64007798]
["bitfinex-derivatives","BTCF0:USTF0",1754767506310,1.43422324,116680.0,116670.0,1.1548367]
["bitfinex-derivatives","BTCF0:USTF0",1754767507303,1.1013147,116680.0,116670.0,1.1548367]
["bitfinex-derivatives","BTCF0:USTF0",1754767507511,1.43422324,116680.0,116670.0,1.1548367]
["bitfinex-derivatives","BTCF0:USTF0",1754767508812,1.43422324,116680.0,116670.0,1.00087798]
["bitfinex-derivatives","BTCF0:USTF0",1754767509009,1.43422324,116680.0,116670.0,0.87982798]
["bitfinex-derivatives","BTCF0:USTF0",1754767509418,1.43422324,116680.0,116670.0,0.96098798]
["bitfinex-derivatives","BTCF0:USTF0",1754767509714,1.43422324,116680.0,116670.0,0.61568798]
["bitfinex-derivatives","BTCF0:USTF0",1754767509914,1.43422324,116680.0,116670.0,1.08454619]
["bitfinex-derivatives","BTCF0:USTF0",1754767510815,1.43422324,116680.0,116670.0,0.97648798]
["bitfinex-derivatives","BTCF0:USTF0",1754767511015,1.43422324,116680.0,116670.0,1.08454834]
["bitfinex-derivatives","BTCF0:USTF0",1754767511716,1.43422324,116680.0,116670.0,0.97648798]
["bitfinex-derivatives","BTCF0:USTF0",1754767511917,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767512618,1.43422324,116680.0,116670.0,0.66680944]
["bitfinex-derivatives","BTCF0:USTF0",1754767512818,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767513920,1.1013147,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767514108,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767515020,1.43422324,116680.0,116670.0,1.10778226]
["bitfinex-derivatives","BTCF0:USTF0",1754767515415,1.1013147,116680.0,116670.0,1.10778226]
["bitfinex-derivatives","BTCF0:USTF0",1754767515616,1.43422324,116680.0,116670.0,1.10778226]
["bitfinex-derivatives","BTCF0:USTF0",1754767516528,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767518321,1.1013147,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767518526,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767520018,1.43422324,116680.0,116670.0,1.1536767]
["bitfinex-derivatives","BTCF0:USTF0",1754767521525,1.43422324,116680.0,116670.0,0.82076816]
["bitfinex-derivatives","BTCF0:USTF0",1754767521716,1.43422324,116680.0,116670.0,1.1536767]
["bitfinex-derivatives","BTCF0:USTF0",1754767525428,1.43422324,116680.0,116670.0,0.7928767]
["bitfinex-derivatives","BTCF0:USTF0",1754767525723,1.43422324,116680.0,116670.0,1.1536767]
["bitfinex-derivatives","BTCF0:USTF0",1754767528522,1.43422324,116680.0,116670.0,1.26174098]
["bitfinex-derivatives","BTCF0:USTF0",1754767528828,1.43422324,116680.0,116670.0,1.10778226]
["bitfinex-derivatives","BTCF0:USTF0",1754767532929,1.43422324,116680.0,116670.0,0.66680944]
["bitfinex-derivatives","BTCF0:USTF0",1754767533130,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767534036,1.43422324,116680.0,116670.0,0.63891798]
["bitfinex-derivatives","BTCF0:USTF0",1754767534537,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767537538,1.43422324,116680.0,116670.0,0.66680944]
["bitfinex-derivatives","BTCF0:USTF0",1754767537739,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767538234,1.43422324,116680.0,116670.0,0.63891798]
["bitfinex-derivatives","BTCF0:USTF0",1754767538433,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767540149,1.43422324,116680.0,116670.0,0.63891798]
["bitfinex-derivatives","BTCF0:USTF0",1754767540444,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767543845,1.1013147,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767544144,1.43422324,116680.0,116670.0,0.63891798]
["bitfinex-derivatives","BTCF0:USTF0",1754767544344,1.1013147,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767544546,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767544740,1.43422324,116680.0,116670.0,0.66680944]
["bitfinex-derivatives","BTCF0:USTF0",1754767544947,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767545849,1.1013147,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767546146,1.43422324,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767547148,1.43422324,116680.0,116670.0,0.63891798]
["bitfinex-derivatives","BTCF0:USTF0",1754767547352,1.1013147,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767550145,1.1013147,116680.0,116670.0,0.63891798]
["bitfinex-derivatives","BTCF0:USTF0",1754767550348,1.1013147,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767551544,1.0268247,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767551744,1.0626447,116680.0,116670.0,1.33262652]
["bitfinex-derivatives","BTCF0:USTF0",1754767552048,1.0728447,116680.0,116670.0,1.33262652]
["bitfinex-derivatives","BTCF0:USTF0",1754767552250,1.0728447,116680.0,116670.0,0.99971798]
["bitfinex-derivatives","BTCF0:USTF0",1754767552451,1.0728447,116680.0,116670.0,0.66680944]
["bitfinex-derivatives","BTCF0:USTF0",1754767552751,1.0728447,116680.0,116670.0,1.00071798]
["bitfinex-derivatives","BTCF0:USTF0",1754767552952,1.0728447,116680.0,116670.0,1.00171798]
["bitfinex-derivatives","BTCF0:USTF0",1754767554554,1.1049247,116680.0,116670.0,1.00171798]
["bitfinex-derivatives","BTCF0:USTF0",1754767555856,1.1049247,116680.0,116670.0,0.66880944]
["bitfinex-derivatives","BTCF0:USTF0",1754767556159,1.1049247,116680.0,116670.0,1.00171798]
["bitfinex-derivatives","BTCF0:USTF0",1754767556952,1.1049247,116680.0,116670.0,1.10978226]
["bitfinex-derivatives","BTCF0:USTF0",1754767558056,1.1049247,116680.0,116670.0,1.00171798]
["bitfinex-derivatives","BTCF0:USTF0",1754767558457,1.1049247,116680.0,116670.0,1.10978226]
["bitfinex-derivatives","BTCF0:USTF0",1754767559055,1.1049247,116680.0,116670.0,0.77687372]
["bitfinex-derivatives","BTCF0:USTF0",1754767559257,1.1049247,116680.0,116670.0,1.10978226]
["bitfinex-derivatives","BTCF0:USTF0",1754767559659,1.1049247,116680.0,116670.0,1.00171798]
["bitfinex-derivatives","BTCF0:USTF0",1754767559858,1.43783324,116680.0,116670.0,1.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1754767560159,1.43783324,116680.0,116670.0,1.00148798]
["bitfinex-derivatives","BTCF0:USTF0",1754767560959,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767563559,1.43783324,116680.0,116670.0,1.10851817]
["bitfinex-derivatives","BTCF0:USTF0",1754767564164,1.43783324,116680.0,116670.0,0.77560963]
["bitfinex-derivatives","BTCF0:USTF0",1754767564358,1.1049247,116680.0,116670.0,1.10851817]
["bitfinex-derivatives","BTCF0:USTF0",1754767565463,1.1049247,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767565762,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767571764,1.43783324,116680.0,116670.0,1.10852148]
["bitfinex-derivatives","BTCF0:USTF0",1754767572666,1.43783324,116680.0,116670.0,0.77561294]
["bitfinex-derivatives","BTCF0:USTF0",1754767572867,1.43783324,116680.0,116670.0,1.10852148]
["bitfinex-derivatives","BTCF0:USTF0",1754767573668,1.1049247,116680.0,116670.0,0.66757944]
["bitfinex-derivatives","BTCF0:USTF0",1754767573864,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767574369,1.1049247,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767574569,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767576369,1.43783324,116680.0,116670.0,0.66757944]
["bitfinex-derivatives","BTCF0:USTF0",1754767576573,1.1049247,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767576764,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767579371,1.1049247,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767580870,1.1049247,116680.0,116670.0,0.66757944]
["bitfinex-derivatives","BTCF0:USTF0",1754767581071,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767581774,1.43783324,116680.0,116670.0,1.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1754767583874,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767585679,1.1049247,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767585882,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767588179,1.43783324,116680.0,116670.0,1.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1754767588982,1.43783324,116680.0,116670.0,0.66757944]
["bitfinex-derivatives","BTCF0:USTF0",1754767589280,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767589479,1.43783324,116680.0,116670.0,1.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1754767590679,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767591080,1.43783324,116680.0,116670.0,1.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1754767591375,1.1049247,116680.0,116670.0,1.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1754767591587,1.43783324,116680.0,116670.0,1.1085231]
["bitfinex-derivatives","BTCF0:USTF0",1754767592582,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767593384,1.1049247,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767593585,1.43783324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767595984,1.1049247,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767599281,0.3065247,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767599481,0.3065247,116680.0,116670.0,1.33339652]
["bitfinex-derivatives","BTCF0:USTF0",1754767599482,1.0268347,116680.0,116670.0,1.33339652]
["bitfinex-derivatives","BTCF0:USTF0",1754767599683,1.0822847,116680.0,116670.0,1.33339652]
["bitfinex-derivatives","BTCF0:USTF0",1754767599982,1.0822847,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767600383,1.0924847,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767600988,1.0924847,116680.0,116670.0,1.00148798]
["bitfinex-derivatives","BTCF0:USTF0",1754767601487,1.0924847,116680.0,116670.0,1.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1754767601688,1.006798,116680.0,116670.0,1.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1754767601989,1.0924847,116680.0,116670.0,1.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1754767602188,1.0924847,116680.0,116670.0,0.66957944]
["bitfinex-derivatives","BTCF0:USTF0",1754767602385,1.0924847,116680.0,116670.0,1.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1754767603290,1.0924847,116680.0,116670.0,0.66957944]
["bitfinex-derivatives","BTCF0:USTF0",1754767603486,1.0924847,116680.0,116670.0,1.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1754767603789,1.0924847,116680.0,116670.0,0.66957944]
["bitfinex-derivatives","BTCF0:USTF0",1754767604288,1.0924847,116680.0,116670.0,1.00248798]
["bitfinex-derivatives","BTCF0:USTF0",1754767604892,1.0924847,116680.0,116670.0,1.11052282]
["bitfinex-derivatives","BTCF0:USTF0",1754767605086,1.0924847,116680.0,116670.0,0.77761428]
["bitfinex-derivatives","BTCF0:USTF0",1754767605392,1.42539324,116680.0,116670.0,0.77761428]
["bitfinex-derivatives","BTCF0:USTF0",1754767605784,1.42539324,116680.0,116670.0,1.11052282]
["bitfinex-derivatives","BTCF0:USTF0",1754767606391,1.0924847,116680.0,116670.0,1.11052282]
["bitfinex-derivatives","BTCF0:USTF0",1754767606893,1.42539324,116680.0,116670.0,1.11052282]
["bitfinex-derivatives","BTCF0:USTF0",1754767608595,1.42539324,116680.0,116670.0,1.00148798]
["bitfinex-derivatives","BTCF0:USTF0",1754767608791,1.42539324,116680.0,116670.0,1.10952349]
["bitfinex-derivatives","BTCF0:USTF0",1754767609797,1.42539324,116680.0,116670.0,1.10852349]
["bitfinex-derivatives","BTCF0:USTF0",1754767610396,1.42539324,116680.0,116670.0,0.74772349]
["bitfinex-derivatives","BTCF0:USTF0",1754767610598,1.42539324,116680.0,116670.0,0.77561495]
["bitfinex-derivatives","BTCF0:USTF0",1754767610798,1.42539324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767611098,1.42539324,116680.0,116670.0,1.00148798]
["bitfinex-derivatives","BTCF0:USTF0",1754767611299,1.42539324,116680.0,116670.0,0.66857944]
["bitfinex-derivatives","BTCF0:USTF0",1754767611496,1.42539324,116680.0,116670.0,1.00148798]
["bitfinex-derivatives","BTCF0:USTF0",1754767611798,1.42539324,116680.0,116670.0,1.00048798]
["bitfinex-derivatives","BTCF0:USTF0",1754767611997,1.42539324,116680.0,116670.0,0.87982798]
["bitfinex-derivatives","BTCF0:USTF0",1754767612398,1.42539324,116680.0,116670.0,0.98786349]
["bitfinex-derivatives","BTCF0:USTF0",1754767612594,1.42539324,116680.0,116670.0,0.62706349]
["bitfinex-derivatives","BTCF0:USTF0",1754767612795,1.42539324,116680.0,116670.0,0.52877798]
["bitfinex-derivatives","BTCF0:USTF0",1754767612995,1.42539324,116680.0,116670.0,0.51902798]
["bitfinex-derivatives","BTCF0:USTF0",1754767613295,1.75830178,116680.0,116670.0,0.51902798]
["bitfinex-derivatives","BTCF0:USTF0",1754767613490,1.42539324,116680.0,116670.0,0.51902798]
["bitfinex-derivatives","BTCF0:USTF0",1754767614299,1.75830178,116680.0,116670.0,0.18611944]
["bitfinex-derivatives","BTCF0:USTF0",1754767615099,1.75830178,116680.0,116670.0,0.51902798]
["bitfinex-derivatives","BTCF0:USTF0",1754767616403,1.75830178,116680.0,116670.0,0.62706349]
["bitfinex-derivatives","BTCF0:USTF0",1754767616599,1.75830178,116680.0,116670.0,0.29415495]
["bitfinex-derivatives","BTCF0:USTF0",1754767617201,1.0924847,116680.0,116670.0,0.29415495]
["bitfinex-derivatives","BTCF0:USTF0",1754767617402,1.75830178,116680.0,116670.0,0.62706349]
["bitfinex-derivatives","BTCF0:USTF0",1754767618702,1.75830178,116680.0,116670.0,0.18611944]
["bitfinex-derivatives","BTCF0:USTF0",1754767619006,1.75830178,116680.0,116670.0,0.51902798]
["bitfinex-derivatives","BTCF0:USTF0",1754767619507,1.75830178,116680.0,116670.0,0.52877798]
["bitfinex-derivatives","BTCF0:USTF0",1754767619698,1.75830178,116680.0,116670.0,0.54302798]
["bitfinex-derivatives","BTCF0:USTF0",1754767620106,1.75830178,116680.0,116670.0,0.52877798]
["bitfinex-derivatives","BTCF0:USTF0",1754767620797,1.42539324,116680.0,116670.0,0.62706349]
["bitfinex-derivatives","BTCF0:USTF0",1754767622608,1.42539324,116680.0,116670.0,0.29415495]
["bitfinex-derivatives","BTCF0:USTF0",1754767622904,1.75830178,116680.0,116670.0,0.51902798]
["bitfinex-derivatives","BTCF0:USTF0",1754767623911,1.75830178,116680.0,116670.0,0.52877798]
["bitfinex-derivatives","BTCF0:USTF0",1754767624401,1.75830178,116680.0,116670.0,0.54302798]
["bitfinex-derivatives","BTCF0:USTF0",1754767624603,1.75830178,116680.0,116670.0,0.28379944]
["bitfinex-derivatives","BTCF0:USTF0",1754767624805,1.75830178,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767625207,1.42539324,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767626104,1.0924847,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767626302,1.42539324,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767626611,1.42539324,116680.0,116670.0,0.28379944]
["bitfinex-derivatives","BTCF0:USTF0",1754767626813,1.42539324,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767627306,1.42539324,116680.0,116670.0,0.72474349]
["bitfinex-derivatives","BTCF0:USTF0",1754767628613,1.42539324,116680.0,116670.0,0.39183495]
["bitfinex-derivatives","BTCF0:USTF0",1754767628813,1.42539324,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767629913,1.42539324,116680.0,116670.0,0.28379944]
["bitfinex-derivatives","BTCF0:USTF0",1754767630501,1.75830178,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767630707,1.75830178,116680.0,116670.0,0.28379944]
["bitfinex-derivatives","BTCF0:USTF0",1754767630907,1.75830178,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767632618,1.75830178,116680.0,116670.0,0.28379944]
["bitfinex-derivatives","BTCF0:USTF0",1754767632811,1.75830178,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767634619,1.75830178,116680.0,116670.0,0.28379944]
["bitfinex-derivatives","BTCF0:USTF0",1754767634810,1.75830178,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767636712,1.75830178,116680.0,116670.0,0.28379944]
["bitfinex-derivatives","BTCF0:USTF0",1754767636915,1.75830178,116680.0,116670.0,0.61670798]
["bitfinex-derivatives","BTCF0:USTF0",1754767640119,1.75830178,116680.0,116670.0,0.21011944]
["bitfinex-derivatives","BTCF0:USTF0",1754767640323,1.0924847,116680.0,116670.0,0.18611944]
["bitfinex-derivatives","BTCF0:USTF0",1754767640516,1.75830178,116680.0,116670.0,0.43333508]
["bitfinex-derivatives","BTCF0:USTF0",1754767641021,1.75830178,116680.0,116670.0,0.10042654]
["bitfinex-derivatives","BTCF0:USTF0",1754767641220,0.1181933,116670.0,116660.0,0.13443589]
["bitfinex-derivatives","BTCF0:USTF0",1754767641417,0.53479184,116670.0,116660.0,0.53834443]
["bitfinex-derivatives","BTCF0:USTF0",1754767641724,0.53479184,116670.0,116660.0,0.20543589]
["bitfinex-derivatives","BTCF0:USTF0",1754767641914,0.53479184,116670.0,116660.0,0.53834443]
["bitfinex-derivatives","BTCF0:USTF0",1754767642516,0.53479184,116670.0,116660.0,0.53934443]
["bitfinex-derivatives","BTCF0:USTF0",1754767643223,0.53479184,116670.0,116660.0,0.55073277]
["bitfinex-derivatives","BTCF0:USTF0",1754767643422,0.53479184,116670.0,116660.0,0.55173277]
["bitfinex-derivatives","BTCF0:USTF0",1754767644720,0.3379625,116650.0,116640.0,0.89758374]
["bitfinex-derivatives","BTCF0:USTF0",1754767644921,1.47329104,116650.0,116640.0,0.89758374]
["bitfinex-derivatives","BTCF0:USTF0",1754767645122,1.49665104,116650.0,116640.0,0.89758374]
["bitfinex-derivatives","BTCF0:USTF0",1754767645324,1.61156904,116650.0,116640.0,0.89758374]
["bitfinex-derivatives","BTCF0:USTF0",1754767645827,1.61156904,116650.0,116640.0,0.5646752]
["bitfinex-derivatives","BTCF0:USTF0",1754767646125,1.61156904,116650.0,116640.0,0.90458374]
["bitfinex-derivatives","BTCF0:USTF0",1754767646616,1.61256904,116650.0,116640.0,0.54878374]
["bitfinex-derivatives","BTCF0:USTF0",1754767647124,1.61256904,116650.0,116640.0,0.56000418]
["bitfinex-derivatives","BTCF0:USTF0",1754767648130,1.61256904,116650.0,116640.0,0.21338564]
["bitfinex-derivatives","BTCF0:USTF0",1754767648325,1.61256904,116650.0,116640.0,0.56000418]
["bitfinex-derivatives","BTCF0:USTF0",1754767650928,1.61256904,116650.0,116640.0,0.22709564]
["bitfinex-derivatives","BTCF0:USTF0",1754767651325,1.61256904,116650.0,116640.0,0.56000418]
["bitfinex-derivatives","BTCF0:USTF0",1754767652132,1.61256904,116650.0,116640.0,0.92080418]
["bitfinex-derivatives","BTCF0:USTF0",1754767654421,0.903038,116650.0,116640.0,1.25371272]
["bitfinex-derivatives","BTCF0:USTF0",1754767656221,0.903038,116650.0,116640.0,1.36140383]
["bitfinex-derivatives","BTCF0:USTF0",1754767656733,0.903038,116650.0,116640.0,0.58789564]
["bitfinex-derivatives","BTCF0:USTF0",1754767656933,0.903038,116650.0,116640.0,1.40767144]
["bitfinex-derivatives","BTCF0:USTF0",1754767659630,0.903038,116650.0,116640.0,0.74185436]
["bitfinex-derivatives","BTCF0:USTF0",1754767659835,0.903038,116650.0,116640.0,1.40767144]
["bitfinex-derivatives","BTCF0:USTF0",1754767660233,0.903038,116650.0,116640.0,1.25371272]
["bitfinex-derivatives","BTCF0:USTF0",1754767661839,0.903038,116650.0,116640.0,1.61451272]
["bitfinex-derivatives","BTCF0:USTF0",1754767664931,0.936858,116650.0,116640.0,1.61451272]
["bitfinex-derivatives","BTCF0:USTF0",1754767667143,0.936858,116650.0,116640.0,1.67987272]
["bitfinex-derivatives","BTCF0:USTF0",1754767667352,0.936858,116650.0,116640.0,2.40147272]
["bitfinex-derivatives","BTCF0:USTF0",1754767668744,0.149738,116650.0,116640.0,2.40147272]
["bitfinex-derivatives","BTCF0:USTF0",1754767669146,0.149738,116650.0,116640.0,2.55543144]
["bitfinex-derivatives","BTCF0:USTF0",1754767671451,0.115918,116650.0,116640.0,2.55543144]
["bitfinex-derivatives","BTCF0:USTF0",1754767672148,0.115918,116650.0,116640.0,2.88833998]
["bitfinex-derivatives","BTCF0:USTF0",1754767672352,0.115918,116650.0,116640.0,2.99610807]
["bitfinex-derivatives","BTCF0:USTF0",1754767672756,0.115918,116650.0,116640.0,2.88833998]
["bitfinex-derivatives","BTCF0:USTF0",1754767672943,0.115918,116650.0,116640.0,2.73438126]
["bitfinex-derivatives","BTCF0:USTF0",1754767673855,0.115918,116650.0,116640.0,2.88833998]
["bitfinex-derivatives","BTCF0:USTF0",1754767674556,0.0787754,116650.0,116640.0,2.88833998]
["bitfinex-derivatives","BTCF0:USTF0",1754767674758,0.0480548,116650.0,116640.0,2.73438126]
["bitfinex-derivatives","BTCF0:USTF0",1754767676363,0.88233,116670.0,116660.0,0.1344506]
["bitfinex-derivatives","BTCF0:USTF0",1754767676654,0.88233,116670.0,116660.0,1.23206768]
["bitfinex-derivatives","BTCF0:USTF0",1754767677652,0.88333,116670.0,116660.0,1.23206768]
["bitfinex-derivatives","BTCF0:USTF0",1754767677857,0.88433,116670.0,116660.0,1.23206768]
["bitfinex-derivatives","BTCF0:USTF0",1754767678356,0.002,116670.0,116660.0,1.33985762]
["bitfinex-derivatives","BTCF0:USTF0",1754767678557,0.002,116670.0,116660.0,2.03356616]
["bitfinex-derivatives","BTCF0:USTF0",1754767678753,0.002,116670.0,116660.0,2.71253622]
["bitfinex-derivatives","BTCF0:USTF0",1754767679555,0.116918,116670.0,116660.0,2.71253622]
["bitfinex-derivatives","BTCF0:USTF0",1754767680459,0.116918,116670.0,116660.0,2.37962768]
["bitfinex-derivatives","BTCF0:USTF0",1754767681464,0.116918,116670.0,116660.0,2.71253622]
["bitfinex-derivatives","BTCF0:USTF0",1754767681965,0.0800038,116670.0,116660.0,2.82031147]
["bitfinex-derivatives","BTCF0:USTF0",1754767682163,0.00943,116690.0,116680.0,0.2054361]
["bitfinex-derivatives","BTCF0:USTF0",1754767682355,2.02036,116700.0,116680.0,1.76422058]
["bitfinex-derivatives","BTCF0:USTF0",1754767682556,0.88213,116700.0,116690.0,0.89913724]
["bitfinex-derivatives","BTCF0:USTF0",1754767683062,0.88209,116700.0,116690.0,0.89913724]
["bitfinex-derivatives","BTCF0:USTF0",1754767683365,0.88709,116700.0,116690.0,0.89913724]
["bitfinex-derivatives","BTCF0:USTF0",1754767683965,0.91059,116700.0,116690.0,0.89913724]
["bitfinex-derivatives","BTCF0:USTF0",1754767684666,0.91059,116700.0,116690.0,1.01058257]
["bitfinex-derivatives","BTCF0:USTF0",1754767684865,0.90559,116700.0,116690.0,1.11827032]
["bitfinex-derivatives","BTCF0:USTF0",1754767685059,0.09526,116710.0,116700.0,0.3781231]
["bitfinex-derivatives","BTCF0:USTF0",1754767685264,0.90437,116710.0,116700.0,1.26894837]
["bitfinex-derivatives","BTCF0:USTF0",1754767686466,1.019288,116710.0,116700.0,1.26894837]
["bitfinex-derivatives","BTCF0:USTF0",1754767686663,1.020288,116710.0,116700.0,1.26894837]
["bitfinex-derivatives","BTCF0:USTF0",1754767687667,1.105952,116710.0,116700.0,1.26894837]
["bitfinex-derivatives","BTCF0:USTF0",1754767688466,1.105952,116710.0,116700.0,0.8245945]
["bitfinex-derivatives","BTCF0:USTF0",1754767688670,1.106952,116710.0,116700.0,0.8245945]
["bitfinex-derivatives","BTCF0:USTF0",1754767689567,1.106952,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767691971,1.55130587,116710.0,116700.0,0.82125269]
["bitfinex-derivatives","BTCF0:USTF0",1754767692267,1.106952,116710.0,116700.0,0.82125269]
["bitfinex-derivatives","BTCF0:USTF0",1754767692459,1.106952,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767699078,1.106952,116710.0,116700.0,0.75612269]
["bitfinex-derivatives","BTCF0:USTF0",1754767699277,1.106952,116710.0,116700.0,0.80024269]
["bitfinex-derivatives","BTCF0:USTF0",1754767699471,1.106952,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767699670,1.55130587,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767699875,1.106952,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767701779,1.55130587,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767702379,1.55130587,116710.0,116700.0,0.47487269]
["bitfinex-derivatives","BTCF0:USTF0",1754767702577,1.55130587,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767703380,1.106952,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767704780,1.44022606,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767705281,1.44022616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767705686,1.44022616,116710.0,116700.0,1.50222081]
["bitfinex-derivatives","BTCF0:USTF0",1754767706883,1.44022616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767708382,1.44022616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767708589,1.1069521,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767708887,1.44022616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767709282,1.1069521,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767709481,1.44022616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767711187,1.44022616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767713992,1.44022616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767714192,1.44022616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767714392,1.44022616,116710.0,116700.0,1.2766345]
["bitfinex-derivatives","BTCF0:USTF0",1754767724007,1.44022616,116710.0,116700.0,0.9158345]
["bitfinex-derivatives","BTCF0:USTF0",1754767724207,1.44022616,116710.0,116700.0,1.2766345]
["bitfinex-derivatives","BTCF0:USTF0",1754767725812,1.1069521,116710.0,116700.0,1.2766345]
["bitfinex-derivatives","BTCF0:USTF0",1754767726000,1.44022616,116710.0,116700.0,1.2766345]
["bitfinex-derivatives","BTCF0:USTF0",1754767727914,1.1069521,116710.0,116700.0,1.2766345]
["bitfinex-derivatives","BTCF0:USTF0",1754767728117,1.44022616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767728416,1.44022616,116710.0,116700.0,1.27697658]
["bitfinex-derivatives","BTCF0:USTF0",1754767730515,0.65362616,116710.0,116700.0,1.27697658]
["bitfinex-derivatives","BTCF0:USTF0",1754767730815,1.43946616,116710.0,116700.0,1.27697658]
["bitfinex-derivatives","BTCF0:USTF0",1754767732013,1.43946616,116710.0,116700.0,0.94370252]
["bitfinex-derivatives","BTCF0:USTF0",1754767732217,1.43946616,116710.0,116700.0,0.91617658]
["bitfinex-derivatives","BTCF0:USTF0",1754767735017,1.43946616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767735411,1.43946616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767735612,1.1061921,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767735817,1.43946616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767737718,1.32169616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767737913,1.32169616,116710.0,116700.0,1.50222081]
["bitfinex-derivatives","BTCF0:USTF0",1754767738217,1.35472616,116710.0,116700.0,1.61025064]
["bitfinex-derivatives","BTCF0:USTF0",1754767738412,1.35472616,116710.0,116700.0,1.27697658]
["bitfinex-derivatives","BTCF0:USTF0",1754767738621,1.36876616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767738808,1.36876616,116710.0,116700.0,1.50222081]
["bitfinex-derivatives","BTCF0:USTF0",1754767740220,1.39360616,116710.0,116700.0,0.83567269]
["bitfinex-derivatives","BTCF0:USTF0",1754767740622,1.39360616,116710.0,116700.0,1.27697747]
["bitfinex-derivatives","BTCF0:USTF0",1754767741722,1.39360616,116710.0,116700.0,0.94370341]
["bitfinex-derivatives","BTCF0:USTF0",1754767742019,1.39360616,116710.0,116700.0,1.27697747]
["bitfinex-derivatives","BTCF0:USTF0",1754767742219,1.39360616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767742621,1.39360616,116710.0,116700.0,1.27697747]
["bitfinex-derivatives","BTCF0:USTF0",1754767743122,1.0603321,116710.0,116700.0,0.94370341]
["bitfinex-derivatives","BTCF0:USTF0",1754767743322,1.39360616,116710.0,116700.0,1.27697747]
["bitfinex-derivatives","BTCF0:USTF0",1754767743516,1.39360616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767744726,1.39360616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767744922,1.39360616,116710.0,116700.0,1.16894675]
["bitfinex-derivatives","BTCF0:USTF0",1754767746122,1.39360616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767746511,1.39360616,116710.0,116700.0,0.47487269]
["bitfinex-derivatives","BTCF0:USTF0",1754767746720,1.39360616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767747122,1.0603321,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767747328,1.39360616,116710.0,116700.0,0.80814675]
["bitfinex-derivatives","BTCF0:USTF0",1754767747924,1.39360616,116710.0,116700.0,0.91617747]
["bitfinex-derivatives","BTCF0:USTF0",1754767748221,1.39360616,116710.0,116700.0,1.27697747]
["bitfinex-derivatives","BTCF0:USTF0",1754767748421,1.39360616,116710.0,116700.0,0.91617747]
["bitfinex-derivatives","BTCF0:USTF0",1754767748724,1.39245616,116710.0,116700.0,0.51247341]
["bitfinex-derivatives","BTCF0:USTF0",1754767748919,1.39245616,116710.0,116700.0,0.84574747]
["bitfinex-derivatives","BTCF0:USTF0",1754767749224,1.0591821,116710.0,116700.0,0.91766747]
["bitfinex-derivatives","BTCF0:USTF0",1754767749424,1.39245616,116710.0,116700.0,0.91766747]
["bitfinex-derivatives","BTCF0:USTF0",1754767751428,1.39245616,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767753931,1.39245616,116710.0,116700.0,0.91766747]
["bitfinex-derivatives","BTCF0:USTF0",1754767757534,1.39245616,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767759829,1.39245616,116710.0,116700.0,0.91766323]
["bitfinex-derivatives","BTCF0:USTF0",1754767762226,1.39245616,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767763737,1.39245616,116710.0,116700.0,0.47636269]
["bitfinex-derivatives","BTCF0:USTF0",1754767763937,1.39245616,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767764134,1.39245616,116710.0,116700.0,0.47636269]
["bitfinex-derivatives","BTCF0:USTF0",1754767764334,1.39245616,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767765037,1.39245616,116710.0,116700.0,0.47636269]
["bitfinex-derivatives","BTCF0:USTF0",1754767765338,1.39245616,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767766642,1.0591821,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767766937,1.39245616,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767767437,1.0591821,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767767637,1.39245616,116710.0,116700.0,0.80963675]
["bitfinex-derivatives","BTCF0:USTF0",1754767769640,1.39245616,116710.0,116700.0,0.91766323]
["bitfinex-derivatives","BTCF0:USTF0",1754767771143,1.0591821,116710.0,116700.0,0.91766323]
["bitfinex-derivatives","BTCF0:USTF0",1754767771344,1.39245616,116710.0,116700.0,0.91766323]
["bitfinex-derivatives","BTCF0:USTF0",1754767773041,1.0591821,116710.0,116700.0,0.91766323]
["bitfinex-derivatives","BTCF0:USTF0",1754767773243,1.39245616,116710.0,116700.0,0.91766323]
["bitfinex-derivatives","BTCF0:USTF0",1754767774047,1.39245616,116710.0,116700.0,1.27846323]
["bitfinex-derivatives","BTCF0:USTF0",1754767774446,1.39245616,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767774843,1.39245616,116710.0,116700.0,1.27846488]
["bitfinex-derivatives","BTCF0:USTF0",1754767775347,1.39245616,116710.0,116700.0,0.91766488]
["bitfinex-derivatives","BTCF0:USTF0",1754767775844,1.39245616,116710.0,116700.0,1.27846488]
["bitfinex-derivatives","BTCF0:USTF0",1754767776245,1.39245616,116710.0,116700.0,0.91766488]
["bitfinex-derivatives","BTCF0:USTF0",1754767776440,1.35591616,116710.0,116700.0,1.27846488]
["bitfinex-derivatives","BTCF0:USTF0",1754767776643,1.37042616,116710.0,116700.0,1.27846488]
["bitfinex-derivatives","BTCF0:USTF0",1754767779047,1.28476206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767779446,0.45019206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767779649,0.45019206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767779650,1.23539206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767779843,1.23539206,116710.0,116700.0,1.61173894]
["bitfinex-derivatives","BTCF0:USTF0",1754767780445,0.116918,116710.0,116700.0,1.61173894]
["bitfinex-derivatives","BTCF0:USTF0",1754767780747,0.902118,116710.0,116700.0,1.61173894]
["bitfinex-derivatives","BTCF0:USTF0",1754767780948,0.902118,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767781344,1.28412206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767781644,1.33136206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767782048,1.33136206,116710.0,116700.0,1.61168238]
["bitfinex-derivatives","BTCF0:USTF0",1754767782248,0.998088,116710.0,116700.0,0.94513426]
["bitfinex-derivatives","BTCF0:USTF0",1754767782448,1.33136206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767783451,1.33136206,116710.0,116700.0,1.61167133]
["bitfinex-derivatives","BTCF0:USTF0",1754767783649,0.998088,116710.0,116700.0,1.61167133]
["bitfinex-derivatives","BTCF0:USTF0",1754767783854,1.33136206,116710.0,116700.0,1.61167133]
["bitfinex-derivatives","BTCF0:USTF0",1754767784752,1.33136206,116710.0,116700.0,1.25087133]
["bitfinex-derivatives","BTCF0:USTF0",1754767784947,1.33136206,116710.0,116700.0,1.61167133]
["bitfinex-derivatives","BTCF0:USTF0",1754767785147,1.35411206,116710.0,116700.0,1.61167133]
["bitfinex-derivatives","BTCF0:USTF0",1754767787258,1.020838,116710.0,116700.0,1.61167133]
["bitfinex-derivatives","BTCF0:USTF0",1754767787448,1.35411206,116710.0,116700.0,1.61167133]
["bitfinex-derivatives","BTCF0:USTF0",1754767788249,1.35411206,116710.0,116700.0,0.94512321]
["bitfinex-derivatives","BTCF0:USTF0",1754767788457,1.35411206,116710.0,116700.0,1.27839727]
["bitfinex-derivatives","BTCF0:USTF0",1754767788848,1.020838,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767789049,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767789857,1.35411206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767790052,1.020838,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767790253,1.35411206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767791258,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767791656,1.020838,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767792460,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767794762,1.35411206,116710.0,116700.0,1.32439547]
["bitfinex-derivatives","BTCF0:USTF0",1754767798060,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767798261,1.35411206,116710.0,116700.0,0.83716269]
["bitfinex-derivatives","BTCF0:USTF0",1754767798559,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767799664,1.35411206,116710.0,116700.0,0.83716269]
["bitfinex-derivatives","BTCF0:USTF0",1754767799853,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767800765,1.35411206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767800967,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767801468,1.020838,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767801765,1.35411206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767803463,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767803663,1.020838,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767803864,1.35411206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767804363,1.35411206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767806073,1.35411206,116710.0,116700.0,1.65766953]
["bitfinex-derivatives","BTCF0:USTF0",1754767808072,1.35411206,116710.0,116700.0,0.99112141]
["bitfinex-derivatives","BTCF0:USTF0",1754767808272,1.35411206,116710.0,116700.0,1.65766953]
["bitfinex-derivatives","BTCF0:USTF0",1754767810172,1.35411206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767815976,1.35411206,116710.0,116700.0,1.14291081]
["bitfinex-derivatives","BTCF0:USTF0",1754767816181,1.35411206,116710.0,116700.0,1.50371081]
["bitfinex-derivatives","BTCF0:USTF0",1754767817292,1.33136206,116710.0,116700.0,1.65766953]
["bitfinex-derivatives","BTCF0:USTF0",1754767817492,1.35420206,116710.0,116700.0,1.32439547]
["bitfinex-derivatives","BTCF0:USTF0",1754767818894,1.35420206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767819197,1.35420206,116710.0,116700.0,0.83716269]
["bitfinex-derivatives","BTCF0:USTF0",1754767819395,1.35420206,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767819996,1.35420206,116710.0,116700.0,1.27846715]
["bitfinex-derivatives","BTCF0:USTF0",1754767822393,1.35420206,116710.0,116700.0,0.94519309]
["bitfinex-derivatives","BTCF0:USTF0",1754767822593,1.35420206,116710.0,116700.0,1.27846715]
["bitfinex-derivatives","BTCF0:USTF0",1754767823199,1.43986666,116710.0,116700.0,1.27846715]
["bitfinex-derivatives","BTCF0:USTF0",1754767825499,1.43986666,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767825696,1.43986666,116710.0,116700.0,0.83716269]
["bitfinex-derivatives","BTCF0:USTF0",1754767825897,1.43986666,116710.0,116700.0,1.17043675]
["bitfinex-derivatives","BTCF0:USTF0",1754767826700,1.43986666,116710.0,116700.0,0.8965771]
["bitfinex-derivatives","BTCF0:USTF0",1754767827197,1.43986666,116710.0,116700.0,0.9458971]
["bitfinex-derivatives","BTCF0:USTF0",1754767828000,1.43986666,116710.0,116700.0,1.27917116]
["bitfinex-derivatives","BTCF0:USTF0",1754767828201,1.43986666,116710.0,116700.0,0.9458971]
["bitfinex-derivatives","BTCF0:USTF0",1754767828401,1.43986666,116710.0,116700.0,0.91837116]
["bitfinex-derivatives","BTCF0:USTF0",1754767828701,1.43986666,116710.0,116700.0,0.81033675]
["bitfinex-derivatives","BTCF0:USTF0",1754767832697,1.77314072,116710.0,116700.0,0.09675019]
["bitfinex-derivatives","BTCF0:USTF0",1754767833100,1.43986666,116710.0,116700.0,0.09675019]
["bitfinex-derivatives","BTCF0:USTF0",1754767833703,1.43986666,116710.0,116700.0,0.11972019]
["bitfinex-derivatives","BTCF0:USTF0",1754767834404,1.43986666,116710.0,116700.0,0.22771354]
["bitfinex-derivatives","BTCF0:USTF0",1754767838897,1.80066666,116710.0,116700.0,0.22771354]
["bitfinex-derivatives","BTCF0:USTF0",1754767839410,1.80066666,116710.0,116700.0,0.5771776]
["bitfinex-derivatives","BTCF0:USTF0",1754767839598,1.80066666,116710.0,116700.0,0.6192376]
["bitfinex-derivatives","BTCF0:USTF0",1754767839909,1.80066666,116710.0,116700.0,0.6407576]
["bitfinex-derivatives","BTCF0:USTF0",1754767840208,1.80066666,116710.0,116700.0,0.6549476]
["bitfinex-derivatives","BTCF0:USTF0",1754767840411,1.43986666,116710.0,116700.0,0.6549476]
["bitfinex-derivatives","BTCF0:USTF0",1754767841009,1.80066666,116710.0,116700.0,0.6549476]
["bitfinex-derivatives","BTCF0:USTF0",1754767841304,1.77782666,116710.0,116700.0,0.6081776]
["bitfinex-derivatives","BTCF0:USTF0",1754767841509,1.80059666,116710.0,116700.0,0.6549476]
["bitfinex-derivatives","BTCF0:USTF0",1754767842610,1.43979666,116710.0,116700.0,0.6549476]
["bitfinex-derivatives","BTCF0:USTF0",1754767842811,1.80059666,116710.0,116700.0,0.6549476]
["bitfinex-derivatives","BTCF0:USTF0",1754767843111,1.80059666,116710.0,116700.0,0.32167354]
["bitfinex-derivatives","BTCF0:USTF0",1754767845117,1.43979666,116710.0,116700.0,0.32167354]
["bitfinex-derivatives","BTCF0:USTF0",1754767845318,1.80059666,116710.0,116700.0,0.32167354]
["bitfinex-derivatives","BTCF0:USTF0",1754767846519,1.80059666,116710.0,116700.0,0.30748354]
["bitfinex-derivatives","BTCF0:USTF0",1754767846815,1.80059666,116710.0,116700.0,0.27490354]
["bitfinex-derivatives","BTCF0:USTF0",1754767847116,1.80059666,116710.0,116700.0,0.25338354]
["bitfinex-derivatives","BTCF0:USTF0",1754767847416,1.80059666,116710.0,116700.0,0.20474354]
["bitfinex-derivatives","BTCF0:USTF0",1754767848823,1.80059666,116710.0,116700.0,0.22877354]
["bitfinex-derivatives","BTCF0:USTF0",1754767849721,1.43979666,116710.0,116700.0,0.22877354]
["bitfinex-derivatives","BTCF0:USTF0",1754767850014,1.80059666,116710.0,116700.0,0.22877354]
["bitfinex-derivatives","BTCF0:USTF0",1754767850218,1.80059666,116710.0,116700.0,0.12078019]
["bitfinex-derivatives","BTCF0:USTF0",1754767850721,1.80059666,116710.0,116700.0,0.17903019]
["bitfinex-derivatives","BTCF0:USTF0",1754767851021,1.80059666,116710.0,116700.0,0.32273354]
["bitfinex-derivatives","BTCF0:USTF0",1754767854118,1.43979666,116710.0,116700.0,0.21474019]
["bitfinex-derivatives","BTCF0:USTF0",1754767854920,1.80059666,116710.0,116700.0,0.20055019]
["bitfinex-derivatives","BTCF0:USTF0",1754767856322,1.80059666,116710.0,116700.0,0.16797019]
["bitfinex-derivatives","BTCF0:USTF0",1754767858624,1.80059666,116710.0,116700.0,0.14645019]
["bitfinex-derivatives","BTCF0:USTF0",1754767862928,1.4673226,116710.0,116700.0,0.14645019]
["bitfinex-derivatives","BTCF0:USTF0",1754767863130,1.80059666,116710.0,116700.0,0.14645019]
["bitfinex-derivatives","BTCF0:USTF0",1754767863627,1.80059666,116710.0,116700.0,0.25444354]
["bitfinex-derivatives","BTCF0:USTF0",1754767864319,1.80059666,116710.0,116700.0,0.28702354]
["bitfinex-derivatives","BTCF0:USTF0",1754767864516,1.80059666,116710.0,116700.0,0.32273354]
["bitfinex-derivatives","BTCF0:USTF0",1754767865030,1.80059666,116710.0,116700.0,0.30854354]
["bitfinex-derivatives","BTCF0:USTF0",1754767865221,2.13387072,116710.0,116700.0,0.19366535]
["bitfinex-derivatives","BTCF0:USTF0",1754767866917,1.80059666,116710.0,116700.0,0.21654535]
["bitfinex-derivatives","BTCF0:USTF0",1754767868630,1.80059666,116710.0,116700.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1754767869625,2.13387072,116710.0,116700.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1754767870024,1.80059666,116710.0,116700.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1754767870424,1.43979666,116710.0,116700.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1754767871330,1.80059666,116710.0,116700.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1754767872029,1.43979666,116710.0,116700.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1754767872432,1.80059666,116710.0,116700.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1754767873334,1.80059666,116710.0,116700.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1754767873633,1.80059666,116710.0,116700.0,0.1085511]
["bitfinex-derivatives","BTCF0:USTF0",1754767874034,1.43979666,116710.0,116700.0,0.1085511]
["bitfinex-derivatives","BTCF0:USTF0",1754767874333,1.80059666,116710.0,116700.0,0.1085511]
["bitfinex-derivatives","BTCF0:USTF0",1754767875234,1.4673226,116710.0,116700.0,0.1085511]
["bitfinex-derivatives","BTCF0:USTF0",1754767875435,1.80059666,116710.0,116700.0,0.1085511]
["bitfinex-derivatives","BTCF0:USTF0",1754767878937,1.80059666,116710.0,116700.0,0.21654445]
["bitfinex-derivatives","BTCF0:USTF0",1754767879534,1.43979666,116710.0,116700.0,0.21654445]
["bitfinex-derivatives","BTCF0:USTF0",1754767880239,1.4673226,116710.0,116700.0,0.21654445]
["bitfinex-derivatives","BTCF0:USTF0",1754767880439,1.80059666,116710.0,116700.0,0.21654445]
["bitfinex-derivatives","BTCF0:USTF0",1754767880631,1.43979666,116710.0,116700.0,0.21654445]
["bitfinex-derivatives","BTCF0:USTF0",1754767886539,1.43979666,116710.0,116700.0,0.27806445]
["bitfinex-derivatives","BTCF0:USTF0",1754767886844,1.43979666,116710.0,116700.0,0.30978445]
["bitfinex-derivatives","BTCF0:USTF0",1754767889947,1.43979666,116710.0,116700.0,0.1878711]
["bitfinex-derivatives","BTCF0:USTF0",1754767891141,1.43979666,116710.0,116700.0,0.1561511]
["bitfinex-derivatives","BTCF0:USTF0",1754767891647,1.43979666,116710.0,116700.0,0.1236111]
["bitfinex-derivatives","BTCF0:USTF0",1754767891842,1.43979666,116710.0,116700.0,0.1085511]
["bitfinex-derivatives","BTCF0:USTF0",1754767891843,1.77307072,116710.0,116700.0,0.1085511]
["bitfinex-derivatives","BTCF0:USTF0",1754767893042,1.77307072,116710.0,116700.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1754767893248,0.1328812,116700.0,116690.0,1.07273953]
["bitfinex-derivatives","BTCF0:USTF0",1754767893447,0.87035932,116700.0,116690.0,1.09561953]
["bitfinex-derivatives","BTCF0:USTF0",1754767893846,0.87035932,116700.0,116690.0,0.76234547]
["bitfinex-derivatives","BTCF0:USTF0",1754767895143,0.98527732,116700.0,116690.0,0.87033882]
["bitfinex-derivatives","BTCF0:USTF0",1754767897957,0.98527732,116700.0,116690.0,1.20361288]
["bitfinex-derivatives","BTCF0:USTF0",1754767898137,0.98527732,116700.0,116690.0,0.87033882]
["bitfinex-derivatives","BTCF0:USTF0",1754767898342,0.98527732,116700.0,116690.0,1.20361288]
["bitfinex-derivatives","BTCF0:USTF0",1754767901352,0.98527732,116700.0,116690.0,1.09561953]
["bitfinex-derivatives","BTCF0:USTF0",1754767903856,0.98527732,116700.0,116690.0,1.24957825]
["bitfinex-derivatives","BTCF0:USTF0",1754767904046,0.65200326,116700.0,116690.0,1.24957825]
["bitfinex-derivatives","BTCF0:USTF0",1754767905255,0.98527732,116700.0,116690.0,0.91630419]
["bitfinex-derivatives","BTCF0:USTF0",1754767905456,0.98527732,116700.0,116690.0,1.09561953]
["bitfinex-derivatives","BTCF0:USTF0",1754767906657,0.98527732,116700.0,116690.0,0.76234547]
["bitfinex-derivatives","BTCF0:USTF0",1754767906857,0.98527732,116700.0,116690.0,1.09561953]
["bitfinex-derivatives","BTCF0:USTF0",1754767908658,0.98527732,116700.0,116690.0,1.20365447]
["bitfinex-derivatives","BTCF0:USTF0",1754767909551,0.98527732,116700.0,116690.0,0.87038041]
["bitfinex-derivatives","BTCF0:USTF0",1754767909753,0.98527732,116700.0,116690.0,1.20365447]
["bitfinex-derivatives","BTCF0:USTF0",1754767909953,0.98527732,116700.0,116690.0,1.09561953]
["bitfinex-derivatives","BTCF0:USTF0",1754767911261,0.98527732,116700.0,116690.0,0.73481953]
["bitfinex-derivatives","BTCF0:USTF0",1754767911558,0.98527732,116700.0,116690.0,1.09561953]
["bitfinex-derivatives","BTCF0:USTF0",1754767912056,0.98527732,116700.0,116690.0,1.20365447]
["bitfinex-derivatives","BTCF0:USTF0",1754767913466,0.98527732,116700.0,116690.0,0.84285447]
["bitfinex-derivatives","BTCF0:USTF0",1754767915762,0.3187292,116700.0,116690.0,0.84285447]
["bitfinex-derivatives","BTCF0:USTF0",1754767915963,0.98527732,116700.0,116690.0,0.84285447]
["bitfinex-derivatives","BTCF0:USTF0",1754767916764,0.3187292,116700.0,116690.0,0.84285447]
["bitfinex-derivatives","BTCF0:USTF0",1754767916962,0.98527732,116700.0,116690.0,0.50958041]
["bitfinex-derivatives","BTCF0:USTF0",1754767917463,0.98527732,116700.0,116690.0,0.84285447]
["bitfinex-derivatives","BTCF0:USTF0",1754767918263,0.98527732,116700.0,116690.0,0.50958041]
["bitfinex-derivatives","BTCF0:USTF0",1754767918470,0.98527732,116700.0,116690.0,0.84285447]
["bitfinex-derivatives","BTCF0:USTF0",1754767918660,0.98527732,116700.0,116690.0,0.73481953]
["bitfinex-derivatives","BTCF0:USTF0",1754767919560,0.98527732,116700.0,116690.0,0.40154547]
["bitfinex-derivatives","BTCF0:USTF0",1754767919765,1.34607732,116700.0,116690.0,0.24888857]
["bitfinex-derivatives","BTCF0:USTF0",1754767919964,1.34607732,116700.0,116690.0,0.28292857]
["bitfinex-derivatives","BTCF0:USTF0",1754767920167,1.34607732,116700.0,116690.0,0.65133263]
["bitfinex-derivatives","BTCF0:USTF0",1754767920465,1.34607732,116700.0,116690.0,0.18432187]
["bitfinex-derivatives","BTCF0:USTF0",1754767920664,1.34607732,116700.0,116690.0,0.23238187]
["bitfinex-derivatives","BTCF0:USTF0",1754767920857,0.2029485,116690.0,116680.0,0.6946067]
["bitfinex-derivatives","BTCF0:USTF0",1754767921059,2.01377662,116690.0,116680.0,0.4194926]
["bitfinex-derivatives","BTCF0:USTF0",1754767921254,2.01377662,116690.0,116680.0,0.4675526]
["bitfinex-derivatives","BTCF0:USTF0",1754767921469,2.01377662,116690.0,116680.0,0.22790798]
["bitfinex-derivatives","BTCF0:USTF0",1754767921662,1.68050256,116690.0,116680.0,0.22790798]
["bitfinex-derivatives","BTCF0:USTF0",1754767921863,1.68050256,116690.0,116680.0,0.31359388]
["bitfinex-derivatives","BTCF0:USTF0",1754767922067,1.68050256,116690.0,116680.0,0.31459388]
["bitfinex-derivatives","BTCF0:USTF0",1754767922569,1.68050256,116690.0,116680.0,0.33847046]
["bitfinex-derivatives","BTCF0:USTF0",1754767923163,1.74881352,116690.0,116680.0,0.33847046]
["bitfinex-derivatives","BTCF0:USTF0",1754767923569,1.41553946,116690.0,116680.0,0.33847046]
["bitfinex-derivatives","BTCF0:USTF0",1754767923771,1.74881352,116690.0,116680.0,0.33847046]
["bitfinex-derivatives","BTCF0:USTF0",1754767925370,1.86373152,116690.0,116680.0,0.33847046]
["bitfinex-derivatives","BTCF0:USTF0",1754767925970,1.86373152,116690.0,116680.0,0.33947046]
["bitfinex-derivatives","BTCF0:USTF0",1754767930076,1.50293152,116690.0,116680.0,0.23144248]
["bitfinex-derivatives","BTCF0:USTF0",1754767930574,1.86373152,116690.0,116680.0,0.23144248]
["bitfinex-derivatives","BTCF0:USTF0",1754767930770,2.19700558,116690.0,116680.0,0.23144248]
["bitfinex-derivatives","BTCF0:USTF0",1754767931261,1.86373152,116690.0,116680.0,0.23144248]
["bitfinex-derivatives","BTCF0:USTF0",1754767932469,1.53045746,116690.0,116680.0,0.23144248]
["bitfinex-derivatives","BTCF0:USTF0",1754767932671,1.86373152,116690.0,116680.0,0.23144248]
["bitfinex-derivatives","BTCF0:USTF0",1754767938980,1.50293152,116690.0,116680.0,0.23144248]
["bitfinex-derivatives","BTCF0:USTF0",1754767941680,1.50293152,116690.0,116680.0,0.33947046]
["bitfinex-derivatives","BTCF0:USTF0",1754767942880,1.86373152,116690.0,116680.0,0.33947046]
["bitfinex-derivatives","BTCF0:USTF0",1754767943581,1.53045746,116690.0,116680.0,0.33947046]
["bitfinex-derivatives","BTCF0:USTF0",1754767943783,1.86373152,116690.0,116680.0,0.33947046]
["bitfinex-derivatives","BTCF0:USTF0",1754767944583,1.86373152,116690.0,116680.0,0.32545046]
["bitfinex-derivatives","BTCF0:USTF0",1754767947986,1.86373152,116690.0,116680.0,0.21742248]
["bitfinex-derivatives","BTCF0:USTF0",1754767948787,1.86373152,116690.0,116680.0,0.18338248]
["bitfinex-derivatives","BTCF0:USTF0",1754767949593,1.86373152,116690.0,116680.0,0.29141046]
["bitfinex-derivatives","BTCF0:USTF0",1754767951492,1.86373152,116690.0,116680.0,0.32623046]
["bitfinex-derivatives","BTCF0:USTF0",1754767951888,1.86373152,116690.0,116680.0,0.34017046]
["bitfinex-derivatives","BTCF0:USTF0",1754767952898,1.86373152,116690.0,116680.0,0.67344452]
["bitfinex-derivatives","BTCF0:USTF0",1754767953297,1.86373152,116690.0,116680.0,0.21820248]
["bitfinex-derivatives","BTCF0:USTF0",1754767954695,1.53045746,116690.0,116680.0,0.21820248]
["bitfinex-derivatives","BTCF0:USTF0",1754767954897,1.86373152,116690.0,116680.0,0.21820248]
["bitfinex-derivatives","BTCF0:USTF0",1754767955198,1.86373152,116690.0,116680.0,0.23212248]
["bitfinex-derivatives","BTCF0:USTF0",1754767955398,1.86373152,116690.0,116680.0,0.56539654]
["bitfinex-derivatives","BTCF0:USTF0",1754767959803,1.53045746,116690.0,116680.0,0.23212248]
["bitfinex-derivatives","BTCF0:USTF0",1754767960005,1.86373152,116690.0,116680.0,0.23212248]
["bitfinex-derivatives","BTCF0:USTF0",1754767961405,1.53045746,116690.0,116680.0,0.34015046]
["bitfinex-derivatives","BTCF0:USTF0",1754767961708,1.86373152,116690.0,116680.0,0.34015046]
["bitfinex-derivatives","BTCF0:USTF0",1754767965110,1.86373152,116690.0,116680.0,0.67342452]
["bitfinex-derivatives","BTCF0:USTF0",1754767965512,1.86373152,116690.0,116680.0,0.34015046]
["bitfinex-derivatives","BTCF0:USTF0",1754767966705,1.86373152,116690.0,116680.0,0.29141046]
["bitfinex-derivatives","BTCF0:USTF0",1754767966906,1.86373152,116690.0,116680.0,0.13601248]
["bitfinex-derivatives","BTCF0:USTF0",1754767967313,1.86373152,116690.0,116680.0,0.24404046]
["bitfinex-derivatives","BTCF0:USTF0",1754767969718,1.86373152,116690.0,116680.0,0.27596046]
["bitfinex-derivatives","BTCF0:USTF0",1754767969919,1.86373152,116690.0,116680.0,0.33830046]
["bitfinex-derivatives","BTCF0:USTF0",1754767970116,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767971019,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767971619,1.86373152,116690.0,116680.0,0.67159064]
["bitfinex-derivatives","BTCF0:USTF0",1754767971820,1.86373152,116690.0,116680.0,0.33831658]
["bitfinex-derivatives","BTCF0:USTF0",1754767977928,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767981739,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767981928,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767982631,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767982833,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767983026,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767983227,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767984528,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767984731,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767985126,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767985329,1.53045746,116690.0,116680.0,0.67159064]
["bitfinex-derivatives","BTCF0:USTF0",1754767985528,1.86373152,116690.0,116680.0,0.67159064]
["bitfinex-derivatives","BTCF0:USTF0",1754767985831,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767986533,1.53045746,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767986734,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767987433,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767987635,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767990326,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767990731,1.86373152,116690.0,116680.0,0.56354654]
["bitfinex-derivatives","BTCF0:USTF0",1754767990932,1.86373152,116690.0,116680.0,0.23027248]
["bitfinex-derivatives","BTCF0:USTF0",1754767992131,1.86373152,116690.0,116680.0,0.33831658]
["bitfinex-derivatives","BTCF0:USTF0",1754767995433,1.86373152,116690.0,116680.0,0.32439658]
["bitfinex-derivatives","BTCF0:USTF0",1754767995834,1.86373152,116690.0,116680.0,0.29247658]
["bitfinex-derivatives","BTCF0:USTF0",1754767997039,1.86373152,116690.0,116680.0,0.26956658]
["bitfinex-derivatives","BTCF0:USTF0",1754767998946,1.86373152,116690.0,116680.0,0.16152248]
["bitfinex-derivatives","BTCF0:USTF0",1754768000036,1.86373152,116690.0,116680.0,0.07583658]
["bitfinex-derivatives","BTCF0:USTF0",1754768001642,1.86373152,116690.0,116680.0,0.06598658]
["bitfinex-derivatives","BTCF0:USTF0",1754768001847,0.2048059,116680.0,116670.0,0.1080441]
["bitfinex-derivatives","BTCF0:USTF0",1754768002142,0.1340132,116670.0,116660.0,0.15257465]
["bitfinex-derivatives","BTCF0:USTF0",1754768002347,1.68120726,116670.0,116660.0,0.15257465]
["bitfinex-derivatives","BTCF0:USTF0",1754768002549,1.68120726,116670.0,116660.0,0.13023105]
["bitfinex-derivatives","BTCF0:USTF0",1754768002738,1.68120726,116670.0,116660.0,0.04453055]
["bitfinex-derivatives","BTCF0:USTF0",1754768003342,1.68220726,116670.0,116660.0,0.05653055]
["bitfinex-derivatives","BTCF0:USTF0",1754768003547,1.68220726,116670.0,116660.0,0.47550511]
["bitfinex-derivatives","BTCF0:USTF0",1754768003848,1.68320726,116670.0,116660.0,0.48550511]
["bitfinex-derivatives","BTCF0:USTF0",1754768004349,1.68320726,116670.0,116660.0,0.53459511]
["bitfinex-derivatives","BTCF0:USTF0",1754768004743,1.68320726,116670.0,116660.0,0.21114105]
["bitfinex-derivatives","BTCF0:USTF0",1754768005448,1.79812526,116670.0,116660.0,0.16889105]
["bitfinex-derivatives","BTCF0:USTF0",1754768005749,1.79812526,116670.0,116660.0,0.15223105]
["bitfinex-derivatives","BTCF0:USTF0",1754768007751,1.79812526,116670.0,116660.0,0.18466105]
["bitfinex-derivatives","BTCF0:USTF0",1754768007953,1.43732526,116670.0,116660.0,0.18466105]
["bitfinex-derivatives","BTCF0:USTF0",1754768008150,1.79812526,116670.0,116660.0,0.18466105]
["bitfinex-derivatives","BTCF0:USTF0",1754768008953,1.79812526,116670.0,116660.0,0.26027515]
["bitfinex-derivatives","BTCF0:USTF0",1754768010952,1.79812526,116670.0,116660.0,0.29270515]
["bitfinex-derivatives","BTCF0:USTF0",1754768011553,1.4648512,116670.0,116660.0,0.30936515]
["bitfinex-derivatives","BTCF0:USTF0",1754768011758,1.79812526,116670.0,116660.0,0.30936515]
["bitfinex-derivatives","BTCF0:USTF0",1754768013754,1.43732526,116670.0,116660.0,0.30936515]
["bitfinex-derivatives","BTCF0:USTF0",1754768013953,1.79812526,116670.0,116660.0,0.30936515]
["bitfinex-derivatives","BTCF0:USTF0",1754768014451,1.1040512,116670.0,116660.0,0.30936515]
["bitfinex-derivatives","BTCF0:USTF0",1754768014654,1.43732526,116670.0,116660.0,0.30936515]
["bitfinex-derivatives","BTCF0:USTF0",1754768015052,1.43732526,116670.0,116660.0,0.35577515]
["bitfinex-derivatives","BTCF0:USTF0",1754768016855,1.43732526,116670.0,116660.0,0.68904921]
["bitfinex-derivatives","BTCF0:USTF0",1754768020560,1.43732526,116670.0,116660.0,0.58100511]
["bitfinex-derivatives","BTCF0:USTF0",1754768021057,1.43732526,116670.0,116660.0,0.68885836]
["bitfinex-derivatives","BTCF0:USTF0",1754768024956,1.43732526,116670.0,116660.0,0.3555843]
["bitfinex-derivatives","BTCF0:USTF0",1754768025159,1.43732526,116670.0,116660.0,0.68885836]
["bitfinex-derivatives","BTCF0:USTF0",1754768025563,1.43732526,116670.0,116660.0,0.3555843]
["bitfinex-derivatives","BTCF0:USTF0",1754768025862,1.43732526,116670.0,116660.0,0.68885836]
["bitfinex-derivatives","BTCF0:USTF0",1754768026063,1.43732526,116670.0,116660.0,0.58100511]
["bitfinex-derivatives","BTCF0:USTF0",1754768028164,1.1040512,116670.0,116660.0,0.58100511]
["bitfinex-derivatives","BTCF0:USTF0",1754768028370,1.43732526,116670.0,116660.0,0.58100511]
["bitfinex-derivatives","BTCF0:USTF0",1754768029865,1.43732526,116670.0,116660.0,0.35568988]
["bitfinex-derivatives","BTCF0:USTF0",1754768030364,1.43732526,116670.0,116660.0,0.68896394]
["bitfinex-derivatives","BTCF0:USTF0",1754768030866,1.43732526,116670.0,116660.0,0.35568988]
["bitfinex-derivatives","BTCF0:USTF0",1754768031066,1.43732526,116670.0,116660.0,0.68896394]
["bitfinex-derivatives","BTCF0:USTF0",1754768031464,1.43732526,116670.0,116660.0,0.58100511]
["bitfinex-derivatives","BTCF0:USTF0",1754768034865,1.43732526,116670.0,116660.0,0.24773105]
["bitfinex-derivatives","BTCF0:USTF0",1754768035164,1.43732526,116670.0,116660.0,0.58100511]
["bitfinex-derivatives","BTCF0:USTF0",1754768035465,1.43732526,116670.0,116660.0,0.24773105]
["bitfinex-derivatives","BTCF0:USTF0",1754768035969,1.43732526,116670.0,116660.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1754768036865,1.43732526,116670.0,116660.0,0.76248977]
["bitfinex-derivatives","BTCF0:USTF0",1754768037467,1.43732526,116670.0,116660.0,0.74866977]
["bitfinex-derivatives","BTCF0:USTF0",1754768038466,1.43732526,116670.0,116660.0,0.76248977]
["bitfinex-derivatives","BTCF0:USTF0",1754768041470,1.1040512,116670.0,116660.0,0.76248977]
["bitfinex-derivatives","BTCF0:USTF0",1754768041664,1.43732526,116670.0,116660.0,0.76248977]
["bitfinex-derivatives","BTCF0:USTF0",1754768042563,1.43732526,116670.0,116660.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1754768045770,1.1040512,116670.0,116660.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1754768045969,1.43732526,116670.0,116660.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1754768046771,1.43732526,116670.0,116660.0,0.71657542]
["bitfinex-derivatives","BTCF0:USTF0",1754768048469,1.43732526,116670.0,116660.0,0.60853105]
["bitfinex-derivatives","BTCF0:USTF0",1754768048669,1.43732526,116670.0,116660.0,0.71657922]
["bitfinex-derivatives","BTCF0:USTF0",1754768050973,1.43732526,116670.0,116660.0,0.35577922]
["bitfinex-derivatives","BTCF0:USTF0",1754768051175,1.79812526,116670.0,116660.0,0.35577922]
["bitfinex-derivatives","BTCF0:USTF0",1754768051373,1.43732526,116670.0,116660.0,0.35577922]
["bitfinex-derivatives","BTCF0:USTF0",1754768058878,1.43732526,116670.0,116660.0,0.24773105]
["bitfinex-derivatives","BTCF0:USTF0",1754768059980,1.1040512,116670.0,116660.0,0.24773105]
["bitfinex-derivatives","BTCF0:USTF0",1754768060278,1.43732526,116670.0,116660.0,0.24773105]
["bitfinex-derivatives","BTCF0:USTF0",1754768069885,1.43732526,116670.0,116660.0,0.23391105]
["bitfinex-derivatives","BTCF0:USTF0",1754768070285,1.43732526,116670.0,116660.0,0.34195727]
["bitfinex-derivatives","BTCF0:USTF0",1754768071983,1.43732526,116670.0,116660.0,0.30952727]
["bitfinex-derivatives","BTCF0:USTF0",1754768074981,1.1040512,116670.0,116660.0,0.30952727]
["bitfinex-derivatives","BTCF0:USTF0",1754768075187,1.43732526,116670.0,116660.0,0.30952727]
["bitfinex-derivatives","BTCF0:USTF0",1754768075685,1.43732526,116670.0,116660.0,0.34275727]
["bitfinex-derivatives","BTCF0:USTF0",1754768076481,1.43732526,116670.0,116660.0,0.35737727]
["bitfinex-derivatives","BTCF0:USTF0",1754768077896,1.43732526,116670.0,116660.0,0.24933105]
["bitfinex-derivatives","BTCF0:USTF0",1754768080291,1.43732526,116670.0,116660.0,0.35738742]
["bitfinex-derivatives","BTCF0:USTF0",1754768086292,1.43732526,116670.0,116660.0,0.71818742]
["bitfinex-derivatives","BTCF0:USTF0",1754768087491,1.43732526,116670.0,116660.0,0.61013105]
["bitfinex-derivatives","BTCF0:USTF0",1754768090099,1.1040512,116670.0,116660.0,0.61013105]
["bitfinex-derivatives","BTCF0:USTF0",1754768090297,1.43732526,116670.0,116660.0,0.61013105]
["bitfinex-derivatives","BTCF0:USTF0",1754768090499,1.43732526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768092202,0.212088,116670.0,116660.0,1.27667917]
["bitfinex-derivatives","BTCF0:USTF0",1754768092402,1.41217526,116670.0,116660.0,1.38473594]
["bitfinex-derivatives","BTCF0:USTF0",1754768092901,1.32648206,116670.0,116660.0,1.27667917]
["bitfinex-derivatives","BTCF0:USTF0",1754768095496,1.41217526,116670.0,116660.0,1.27667917]
["bitfinex-derivatives","BTCF0:USTF0",1754768095896,1.41217526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768096195,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768096402,1.43481526,116670.0,116660.0,0.58260511]
["bitfinex-derivatives","BTCF0:USTF0",1754768096701,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768097003,1.43481526,116670.0,116660.0,0.58260511]
["bitfinex-derivatives","BTCF0:USTF0",1754768097206,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768098806,1.43481526,116670.0,116660.0,1.05140493]
["bitfinex-derivatives","BTCF0:USTF0",1754768099605,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768099906,1.43481526,116670.0,116660.0,1.05141162]
["bitfinex-derivatives","BTCF0:USTF0",1754768101408,1.34912206,116670.0,116660.0,1.05141162]
["bitfinex-derivatives","BTCF0:USTF0",1754768101607,1.34912206,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768101810,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768103211,1.43481526,116670.0,116660.0,0.61013105]
["bitfinex-derivatives","BTCF0:USTF0",1754768103409,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768106001,1.43481526,116670.0,116660.0,0.58260511]
["bitfinex-derivatives","BTCF0:USTF0",1754768106204,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768108211,1.43481526,116670.0,116660.0,0.61013105]
["bitfinex-derivatives","BTCF0:USTF0",1754768108410,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768111012,1.43481526,116670.0,116660.0,1.09736383]
["bitfinex-derivatives","BTCF0:USTF0",1754768112615,1.43481526,116670.0,116660.0,0.58260511]
["bitfinex-derivatives","BTCF0:USTF0",1754768112814,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768114718,1.1015412,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768115015,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768120522,1.43481526,116670.0,116660.0,0.61013105]
["bitfinex-derivatives","BTCF0:USTF0",1754768120720,1.43481526,116670.0,116660.0,0.94340511]
["bitfinex-derivatives","BTCF0:USTF0",1754768122518,1.43481526,116670.0,116660.0,0.61013105]
["bitfinex-derivatives","BTCF0:USTF0",1754768122723,1.41217526,116670.0,116660.0,0.89555511]
["bitfinex-derivatives","BTCF0:USTF0",1754768123019,1.43468526,116670.0,116660.0,0.94469511]
["bitfinex-derivatives","BTCF0:USTF0",1754768123718,1.43468526,116670.0,116660.0,0.61142105]
["bitfinex-derivatives","BTCF0:USTF0",1754768124022,1.43468526,116670.0,116660.0,0.94469511]
["bitfinex-derivatives","BTCF0:USTF0",1754768126123,1.43468526,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768126323,1.1014112,116670.0,116660.0,0.61142105]
["bitfinex-derivatives","BTCF0:USTF0",1754768126621,1.1014112,116670.0,116660.0,1.27796917]
["bitfinex-derivatives","BTCF0:USTF0",1754768126822,1.43468526,116670.0,116660.0,0.61142105]
["bitfinex-derivatives","BTCF0:USTF0",1754768127013,1.43468526,116670.0,116660.0,0.25062105]
["bitfinex-derivatives","BTCF0:USTF0",1754768127209,1.43468526,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768127820,1.43468526,116670.0,116660.0,0.94469511]
["bitfinex-derivatives","BTCF0:USTF0",1754768128121,1.43468526,116670.0,116660.0,1.05273653]
["bitfinex-derivatives","BTCF0:USTF0",1754768128327,1.43468526,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768131324,1.43468526,116670.0,116660.0,0.25062105]
["bitfinex-derivatives","BTCF0:USTF0",1754768131518,1.1014112,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768131720,1.43468526,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768132325,1.43468526,116670.0,116660.0,0.25062105]
["bitfinex-derivatives","BTCF0:USTF0",1754768132827,1.43468526,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768133228,1.1014112,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768133430,1.43468526,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768134532,1.1014112,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768134732,1.43468526,116670.0,116660.0,0.58389511]
["bitfinex-derivatives","BTCF0:USTF0",1754768135627,1.43468526,116670.0,116660.0,0.69193653]
["bitfinex-derivatives","BTCF0:USTF0",1754768138130,1.43468526,116670.0,116660.0,0.35866247]
["bitfinex-derivatives","BTCF0:USTF0",1754768138333,1.43468526,116670.0,116660.0,0.69193653]
["bitfinex-derivatives","BTCF0:USTF0",1754768138718,1.43468526,116670.0,116660.0,1.05273653]
["bitfinex-derivatives","BTCF0:USTF0",1754768138920,1.43468526,116670.0,116660.0,0.94469511]
["bitfinex-derivatives","BTCF0:USTF0",1754768139724,1.43468526,116670.0,116660.0,0.48893105]
["bitfinex-derivatives","BTCF0:USTF0",1754768139926,1.43468526,116670.0,116660.0,0.51374105]
["bitfinex-derivatives","BTCF0:USTF0",1754768140334,1.43468526,116670.0,116660.0,0.84701511]
["bitfinex-derivatives","BTCF0:USTF0",1754768140527,1.43468526,116670.0,116660.0,0.88133511]
["bitfinex-derivatives","BTCF0:USTF0",1754768140729,1.43468526,116670.0,116660.0,0.94415511]
["bitfinex-derivatives","BTCF0:USTF0",1754768143331,1.43468526,116670.0,116660.0,0.61088105]
["bitfinex-derivatives","BTCF0:USTF0",1754768143539,1.43468526,116670.0,116660.0,0.94415511]
["bitfinex-derivatives","BTCF0:USTF0",1754768143836,1.43468526,116670.0,116660.0,0.61088105]
["bitfinex-derivatives","BTCF0:USTF0",1754768144036,1.43468526,116670.0,116660.0,0.94415511]
["bitfinex-derivatives","BTCF0:USTF0",1754768144534,1.43468526,116670.0,116660.0,0.61088105]
["bitfinex-derivatives","BTCF0:USTF0",1754768145632,1.43468526,116670.0,116660.0,0.94415511]
["bitfinex-derivatives","BTCF0:USTF0",1754768147432,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768149133,1.43468526,116670.0,116660.0,0.73731383]
["bitfinex-derivatives","BTCF0:USTF0",1754768149830,1.43468526,116670.0,116660.0,0.40403977]
["bitfinex-derivatives","BTCF0:USTF0",1754768150031,1.1014112,116670.0,116660.0,0.40403977]
["bitfinex-derivatives","BTCF0:USTF0",1754768150236,1.43468526,116670.0,116660.0,0.73731383]
["bitfinex-derivatives","BTCF0:USTF0",1754768152439,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768153044,1.43468526,116670.0,116660.0,0.25008105]
["bitfinex-derivatives","BTCF0:USTF0",1754768153342,1.43468526,116670.0,116660.0,0.73731383]
["bitfinex-derivatives","BTCF0:USTF0",1754768155640,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768156844,1.1014112,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768157044,1.43468526,116670.0,116660.0,0.25008105]
["bitfinex-derivatives","BTCF0:USTF0",1754768157244,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768157846,1.43468526,116670.0,116660.0,0.94415511]
["bitfinex-derivatives","BTCF0:USTF0",1754768158046,1.43468526,116670.0,116660.0,0.25008105]
["bitfinex-derivatives","BTCF0:USTF0",1754768158246,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768158644,1.43468526,116670.0,116660.0,0.94415511]
["bitfinex-derivatives","BTCF0:USTF0",1754768159148,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768160948,1.43468526,116670.0,116660.0,0.94415511]
["bitfinex-derivatives","BTCF0:USTF0",1754768161136,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768161544,1.43468526,116670.0,116660.0,0.94415511]
["bitfinex-derivatives","BTCF0:USTF0",1754768161750,1.43468526,116670.0,116660.0,0.61088105]
["bitfinex-derivatives","BTCF0:USTF0",1754768161946,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768164849,1.1014112,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768165154,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768165655,1.43468526,116670.0,116660.0,0.25008105]
["bitfinex-derivatives","BTCF0:USTF0",1754768165855,1.43468526,116670.0,116660.0,0.58335511]
["bitfinex-derivatives","BTCF0:USTF0",1754768166252,1.43468526,116670.0,116660.0,0.73731383]
["bitfinex-derivatives","BTCF0:USTF0",1754768167058,1.43468526,116670.0,116660.0,1.09811383]
["bitfinex-derivatives","BTCF0:USTF0",1754768167451,1.43468526,116670.0,116660.0,0.73731383]
["bitfinex-derivatives","BTCF0:USTF0",1754768168356,1.43468526,116670.0,116660.0,0.63905383]
["bitfinex-derivatives","BTCF0:USTF0",1754768168855,1.43468526,116670.0,116660.0,0.30577977]
["bitfinex-derivatives","BTCF0:USTF0",1754768169047,1.43468526,116670.0,116660.0,0.69647383]
["bitfinex-derivatives","BTCF0:USTF0",1754768169248,1.43468526,116670.0,116660.0,0.73293383]
["bitfinex-derivatives","BTCF0:USTF0",1754768172356,1.43468526,116670.0,116660.0,0.39965977]
["bitfinex-derivatives","BTCF0:USTF0",1754768172655,1.43468526,116670.0,116660.0,0.73293383]
["bitfinex-derivatives","BTCF0:USTF0",1754768172959,1.43468526,116670.0,116660.0,0.39965977]
["bitfinex-derivatives","BTCF0:USTF0",1754768173162,1.43468526,116670.0,116660.0,0.28208977]
["bitfinex-derivatives","BTCF0:USTF0",1754768173455,1.76795932,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768174156,1.79548526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768176155,1.43468526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768176960,2.12875932,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768177163,1.79548526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768178561,1.43468526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768178866,1.79548526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768180361,1.43468526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768180562,1.79548526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768183668,1.43468526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768183870,1.79548526,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768184170,1.79548526,116670.0,116660.0,0.15182105]
["bitfinex-derivatives","BTCF0:USTF0",1754768186772,2.12875932,116670.0,116660.0,0.12813105]
["bitfinex-derivatives","BTCF0:USTF0",1754768186973,2.12875932,116670.0,116660.0,0.15044949]
["bitfinex-derivatives","BTCF0:USTF0",1754768187876,2.12875932,116670.0,116660.0,0.23614999]
["bitfinex-derivatives","BTCF0:USTF0",1754768188373,1.43468526,116670.0,116660.0,0.23614999]
["bitfinex-derivatives","BTCF0:USTF0",1754768188574,1.79548526,116670.0,116660.0,0.15182105]
["bitfinex-derivatives","BTCF0:USTF0",1754768188776,1.79548526,116670.0,116660.0,0.25983643]
["bitfinex-derivatives","BTCF0:USTF0",1754768189468,1.4622112,116670.0,116660.0,0.25983643]
["bitfinex-derivatives","BTCF0:USTF0",1754768189671,1.4622112,116670.0,116660.0,0.0391515]
["bitfinex-derivatives","BTCF0:USTF0",1754768189875,0.1335679,116650.0,116640.0,0.54318436]
["bitfinex-derivatives","BTCF0:USTF0",1754768190173,1.36643996,116650.0,116640.0,0.73767284]
["bitfinex-derivatives","BTCF0:USTF0",1754768190374,1.36643996,116650.0,116640.0,0.80157284]
["bitfinex-derivatives","BTCF0:USTF0",1754768190566,1.36643996,116650.0,116640.0,0.3747134]
["bitfinex-derivatives","BTCF0:USTF0",1754768191173,1.36643996,116650.0,116640.0,0.3757134]
["bitfinex-derivatives","BTCF0:USTF0",1754768191886,1.36643996,116650.0,116640.0,0.70898746]
["bitfinex-derivatives","BTCF0:USTF0",1754768192375,1.36743996,116650.0,116640.0,0.71098746]
["bitfinex-derivatives","BTCF0:USTF0",1754768192876,1.36743996,116650.0,116640.0,0.72454393]
["bitfinex-derivatives","BTCF0:USTF0",1754768194376,1.36743996,116650.0,116640.0,0.63882923]
["bitfinex-derivatives","BTCF0:USTF0",1754768194978,1.36743996,116650.0,116640.0,0.74684461]
["bitfinex-derivatives","BTCF0:USTF0",1754768197375,1.36743996,116650.0,116640.0,0.32785585]
["bitfinex-derivatives","BTCF0:USTF0",1754768198983,1.36743996,116650.0,116640.0,0.21984047]
["bitfinex-derivatives","BTCF0:USTF0",1754768199686,1.36743996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768201786,1.0341659,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768201987,1.36743996,116650.0,116640.0,0.21984047]
["bitfinex-derivatives","BTCF0:USTF0",1754768202183,1.36743996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768202489,1.36688996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768203986,1.36688996,116650.0,116640.0,0.66095505]
["bitfinex-derivatives","BTCF0:USTF0",1754768204388,1.36688996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768204889,1.36688996,116650.0,116640.0,0.66095547]
["bitfinex-derivatives","BTCF0:USTF0",1754768206183,1.36688996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768206581,1.32906996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768206781,1.31957996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768207288,1.34242996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768207490,1.34242996,116650.0,116640.0,0.21984047]
["bitfinex-derivatives","BTCF0:USTF0",1754768207786,1.0091559,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768207989,1.34242996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768208183,1.0091559,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768208486,1.34242996,116650.0,116640.0,0.55311453]
["bitfinex-derivatives","BTCF0:USTF0",1754768208686,1.34242996,116650.0,116640.0,0.91391453]
["bitfinex-derivatives","BTCF0:USTF0",1754768209288,0.902238,116650.0,116640.0,1.24718859]
["bitfinex-derivatives","BTCF0:USTF0",1754768209489,0.115918,116650.0,116640.0,1.24718859]
["bitfinex-derivatives","BTCF0:USTF0",1754768209788,0.115918,116650.0,116640.0,1.35504366]
["bitfinex-derivatives","BTCF0:USTF0",1754768210482,0.115918,116650.0,116640.0,1.40152417]
["bitfinex-derivatives","BTCF0:USTF0",1754768210878,0.090918,116650.0,116640.0,1.90626223]
["bitfinex-derivatives","BTCF0:USTF0",1754768211189,0.65184276,116680.0,116670.0,0.2028432]
["bitfinex-derivatives","BTCF0:USTF0",1754768211390,1.77223682,116680.0,116670.0,0.53611726]
["bitfinex-derivatives","BTCF0:USTF0",1754768211586,1.79641682,116680.0,116670.0,0.2028432]
["bitfinex-derivatives","BTCF0:USTF0",1754768212088,1.79641682,116680.0,116670.0,0.64396878]
["bitfinex-derivatives","BTCF0:USTF0",1754768212488,1.1378687,116680.0,116670.0,0.53711726]
["bitfinex-derivatives","BTCF0:USTF0",1754768212799,1.80941682,116680.0,116670.0,0.53711726]
["bitfinex-derivatives","BTCF0:USTF0",1754768213089,1.80941682,116680.0,116670.0,0.64496878]
["bitfinex-derivatives","BTCF0:USTF0",1754768213285,1.80841682,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768213888,1.72272472,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768214090,1.1630946,116680.0,116670.0,0.53711726]
["bitfinex-derivatives","BTCF0:USTF0",1754768214286,1.83664272,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768214891,1.83664272,116680.0,116670.0,0.64596878]
["bitfinex-derivatives","BTCF0:USTF0",1754768217693,1.1700946,116680.0,116670.0,0.64596878]
["bitfinex-derivatives","BTCF0:USTF0",1754768217881,1.83664272,116680.0,116670.0,0.64596878]
["bitfinex-derivatives","BTCF0:USTF0",1754768218087,1.75095262,116680.0,116670.0,0.64596878]
["bitfinex-derivatives","BTCF0:USTF0",1754768218392,1.75095262,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768219289,1.0080645,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768219489,1.36418856,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768220292,1.38836856,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768220793,1.72164262,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768220993,1.38836856,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768221792,1.72164262,116680.0,116670.0,0.53811726]
["bitfinex-derivatives","BTCF0:USTF0",1754768227098,1.72164262,116680.0,116670.0,0.31269472]
["bitfinex-derivatives","BTCF0:USTF0",1754768227800,1.72164262,116680.0,116670.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1754768228004,1.0550945,116680.0,116670.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1754768228197,1.72164262,116680.0,116670.0,0.2048432]
["bitfinex-derivatives","BTCF0:USTF0",1754768228505,1.72164262,116680.0,116670.0,0.0876932]
["bitfinex-derivatives","BTCF0:USTF0",1754768228705,2.08244262,116680.0,116670.0,0.0876932]
["bitfinex-derivatives","BTCF0:USTF0",1754768236304,1.72164262,116680.0,116670.0,0.0876932]
["bitfinex-derivatives","BTCF0:USTF0",1754768236505,1.0550945,116680.0,116670.0,0.0876932]
["bitfinex-derivatives","BTCF0:USTF0",1754768236707,1.72164262,116680.0,116670.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1754768237511,2.08244262,116680.0,116670.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1754768237805,1.0550945,116680.0,116670.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1754768238311,1.72164262,116680.0,116670.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1754768238703,1.0550945,116680.0,116670.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1754768238904,1.72164262,116680.0,116670.0,0.1120532]
["bitfinex-derivatives","BTCF0:USTF0",1754768239104,1.72164262,116680.0,116670.0,0.21990472]
["bitfinex-derivatives","BTCF0:USTF0",1754768239311,1.0550945,116680.0,116670.0,0.25307472]
["bitfinex-derivatives","BTCF0:USTF0",1754768239505,1.72164262,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768240205,1.0550945,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768240406,1.72164262,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768241812,1.0550945,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768242010,1.72164262,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768242511,1.0550945,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768242712,1.72164262,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768243008,1.0550945,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768243209,1.72164262,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768243712,1.0550945,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768243914,1.72164262,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768246418,1.72164262,116680.0,116670.0,0.25307472]
["bitfinex-derivatives","BTCF0:USTF0",1754768251624,1.72164262,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768252431,1.0550945,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768252636,1.72164262,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768256435,1.0550945,116680.0,116670.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1754768256738,1.0550945,116680.0,116670.0,0.25307472]
["bitfinex-derivatives","BTCF0:USTF0",1754768256739,1.72164262,116680.0,116670.0,0.25307472]
["bitfinex-derivatives","BTCF0:USTF0",1754768258037,1.0550945,116680.0,116670.0,0.27488472]
["bitfinex-derivatives","BTCF0:USTF0",1754768258236,1.72164262,116680.0,116670.0,0.27488472]
["bitfinex-derivatives","BTCF0:USTF0",1754768258543,1.72164262,116680.0,116670.0,0.1670332]
["bitfinex-derivatives","BTCF0:USTF0",1754768262644,1.0550945,116680.0,116670.0,0.1670332]
["bitfinex-derivatives","BTCF0:USTF0",1754768262849,1.72164262,116680.0,116670.0,0.1670332]
["bitfinex-derivatives","BTCF0:USTF0",1754768264148,1.0550945,116680.0,116670.0,0.1670332]
["bitfinex-derivatives","BTCF0:USTF0",1754768264342,1.72164262,116680.0,116670.0,0.1670332]
["bitfinex-derivatives","BTCF0:USTF0",1754768264845,1.72164262,116680.0,116670.0,0.27508845]
["bitfinex-derivatives","BTCF0:USTF0",1754768266940,1.72164262,116680.0,116670.0,0.24191845]
["bitfinex-derivatives","BTCF0:USTF0",1754768267135,1.72164262,116680.0,116670.0,0.19574845]
["bitfinex-derivatives","BTCF0:USTF0",1754768267342,1.72164262,116680.0,116670.0,0.31366845]
["bitfinex-derivatives","BTCF0:USTF0",1754768267544,1.0550945,116680.0,116670.0,0.31366845]
["bitfinex-derivatives","BTCF0:USTF0",1754768267743,1.72164262,116680.0,116670.0,0.31366845]
["bitfinex-derivatives","BTCF0:USTF0",1754768268042,1.72164262,116680.0,116670.0,0.29876845]
["bitfinex-derivatives","BTCF0:USTF0",1754768268749,1.0550945,116680.0,116670.0,0.29876845]
["bitfinex-derivatives","BTCF0:USTF0",1754768268954,1.72164262,116680.0,116670.0,0.29876845]
["bitfinex-derivatives","BTCF0:USTF0",1754768270648,1.72164262,116680.0,116670.0,0.31366845]
["bitfinex-derivatives","BTCF0:USTF0",1754768271250,0.998498,116680.0,116670.0,0.57659251]
["bitfinex-derivatives","BTCF0:USTF0",1754768271555,1.41745806,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768272846,0.63033806,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768273145,1.33801206,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768273755,1.42369806,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768274150,1.090424,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768274351,1.42369806,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768274546,1.42369806,116680.0,116670.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1754768274751,1.42369806,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768276056,1.42369806,116680.0,116670.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1754768276258,1.42369806,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768278757,1.090424,116680.0,116670.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1754768278958,1.42369806,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768286063,1.090424,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768286262,1.42369806,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768286563,1.090424,116680.0,116670.0,0.53888726]
["bitfinex-derivatives","BTCF0:USTF0",1754768286759,0.150828,116680.0,116670.0,0.46559726]
["bitfinex-derivatives","BTCF0:USTF0",1754768286962,0.965098,116680.0,116670.0,1.23274132]
["bitfinex-derivatives","BTCF0:USTF0",1754768287358,0.965098,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768287866,0.173138,116680.0,116670.0,1.00752251]
["bitfinex-derivatives","BTCF0:USTF0",1754768288064,0.965018,116680.0,116670.0,1.00752251]
["bitfinex-derivatives","BTCF0:USTF0",1754768289363,0.978538,116680.0,116670.0,1.00752251]
["bitfinex-derivatives","BTCF0:USTF0",1754768290356,0.978538,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768290866,0.978538,116680.0,116670.0,1.00740359]
["bitfinex-derivatives","BTCF0:USTF0",1754768292767,1.31181206,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768293264,0.978538,116680.0,116670.0,0.5661932]
["bitfinex-derivatives","BTCF0:USTF0",1754768293459,0.978538,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768294467,1.003458,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768296770,1.003458,116680.0,116670.0,0.5661932]
["bitfinex-derivatives","BTCF0:USTF0",1754768297062,1.003458,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768297256,1.003458,116680.0,116670.0,0.67412953]
["bitfinex-derivatives","BTCF0:USTF0",1754768297573,1.003458,116680.0,116670.0,1.00740359]
["bitfinex-derivatives","BTCF0:USTF0",1754768298768,1.33673206,116680.0,116670.0,1.00740359]
["bitfinex-derivatives","BTCF0:USTF0",1754768300164,1.003458,116680.0,116670.0,1.00740359]
["bitfinex-derivatives","BTCF0:USTF0",1754768300356,1.003458,116680.0,116670.0,0.67412953]
["bitfinex-derivatives","BTCF0:USTF0",1754768300563,1.33673206,116680.0,116670.0,1.00740359]
["bitfinex-derivatives","BTCF0:USTF0",1754768301673,1.003458,116680.0,116670.0,1.00740359]
["bitfinex-derivatives","BTCF0:USTF0",1754768302870,1.003458,116680.0,116670.0,0.5661932]
["bitfinex-derivatives","BTCF0:USTF0",1754768303071,1.003458,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768303875,1.003458,116680.0,116670.0,0.67407298]
["bitfinex-derivatives","BTCF0:USTF0",1754768304171,1.003458,116680.0,116670.0,1.00734704]
["bitfinex-derivatives","BTCF0:USTF0",1754768304365,1.003458,116680.0,116670.0,1.00734922]
["bitfinex-derivatives","BTCF0:USTF0",1754768304761,1.003458,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768305574,1.003458,116680.0,116670.0,1.00734922]
["bitfinex-derivatives","BTCF0:USTF0",1754768306172,1.003458,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768308775,1.42241826,116680.0,116670.0,0.5196432]
["bitfinex-derivatives","BTCF0:USTF0",1754768309076,1.42241826,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768309572,1.42241826,116680.0,116670.0,0.5661932]
["bitfinex-derivatives","BTCF0:USTF0",1754768309869,1.42241826,116680.0,116670.0,0.89946726]
["bitfinex-derivatives","BTCF0:USTF0",1754768310376,1.42241826,116680.0,116670.0,0.78176726]
["bitfinex-derivatives","BTCF0:USTF0",1754768310567,1.42241826,116680.0,116670.0,0.80518726]
["bitfinex-derivatives","BTCF0:USTF0",1754768310971,1.42241826,116680.0,116670.0,0.88665726]
["bitfinex-derivatives","BTCF0:USTF0",1754768311171,1.42241826,116680.0,116670.0,0.90025726]
["bitfinex-derivatives","BTCF0:USTF0",1754768312368,1.42241826,116680.0,116670.0,0.5204332]
["bitfinex-derivatives","BTCF0:USTF0",1754768312573,1.75569232,116680.0,116670.0,0.55643197]
["bitfinex-derivatives","BTCF0:USTF0",1754768312770,1.75569232,116680.0,116670.0,0.19563197]
["bitfinex-derivatives","BTCF0:USTF0",1754768312975,1.75569232,116680.0,116670.0,0.0876932]
["bitfinex-derivatives","BTCF0:USTF0",1754768313174,1.75569232,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768313372,1.75569232,116680.0,116670.0,0.19563227]
["bitfinex-derivatives","BTCF0:USTF0",1754768313776,1.75569232,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768315073,1.75569232,116680.0,116670.0,0.19563227]
["bitfinex-derivatives","BTCF0:USTF0",1754768315377,1.75569232,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768315578,1.82339911,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768316167,1.75569232,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768316580,1.75569232,116680.0,116670.0,0.19563227]
["bitfinex-derivatives","BTCF0:USTF0",1754768317376,1.75569232,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768318179,1.75569232,116680.0,116670.0,0.19563227]
["bitfinex-derivatives","BTCF0:USTF0",1754768319076,1.75569232,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768320681,1.75569232,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754768321069,1.82555835,116680.0,116670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754768321277,1.15901023,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768321475,1.82555835,116680.0,116670.0,0.0876935]
["bitfinex-derivatives","BTCF0:USTF0",1754768329186,1.82555835,116680.0,116670.0,0.19563227]
["bitfinex-derivatives","BTCF0:USTF0",1754768332582,1.15901023,116680.0,116670.0,0.19563227]
["bitfinex-derivatives","BTCF0:USTF0",1754768332784,1.82555835,116680.0,116670.0,0.19563227]
["bitfinex-derivatives","BTCF0:USTF0",1754768336484,1.82555835,116680.0,116670.0,0.21986227]
["bitfinex-derivatives","BTCF0:USTF0",1754768339293,1.82555835,116680.0,116670.0,0.29158227]
["bitfinex-derivatives","BTCF0:USTF0",1754768339484,1.15901023,116680.0,116670.0,0.31522227]
["bitfinex-derivatives","BTCF0:USTF0",1754768339685,1.82555835,116680.0,116670.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1754768341999,1.15901023,116680.0,116670.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1754768342186,1.82555835,116680.0,116670.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1754768343896,1.80063835,116680.0,116670.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1754768344095,1.82560835,116680.0,116670.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1754768345690,1.82560835,116680.0,116670.0,0.31522227]
["bitfinex-derivatives","BTCF0:USTF0",1754768349498,1.15906023,116680.0,116670.0,0.31522227]
["bitfinex-derivatives","BTCF0:USTF0",1754768349700,1.82560835,116680.0,116670.0,0.31522227]
["bitfinex-derivatives","BTCF0:USTF0",1754768350199,1.82560835,116680.0,116670.0,0.2072835]
["bitfinex-derivatives","BTCF0:USTF0",1754768351404,1.82560835,116680.0,116670.0,0.31522227]
["bitfinex-derivatives","BTCF0:USTF0",1754768353303,1.15906023,116680.0,116670.0,0.30127227]
["bitfinex-derivatives","BTCF0:USTF0",1754768353503,1.82560835,116680.0,116670.0,0.30127227]
["bitfinex-derivatives","BTCF0:USTF0",1754768357496,1.82560835,116680.0,116670.0,0.1933335]
["bitfinex-derivatives","BTCF0:USTF0",1754768357705,1.82560835,116680.0,116670.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1754768357706,1.15906023,116680.0,116670.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1754768358003,1.82560835,116680.0,116670.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1754768358397,1.15906023,116680.0,116670.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1754768358592,1.82560835,116680.0,116670.0,0.2081535]
["bitfinex-derivatives","BTCF0:USTF0",1754768360797,1.82560835,116680.0,116670.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1754768361805,1.46736429,116680.0,116670.0,0.90196756]
["bitfinex-derivatives","BTCF0:USTF0",1754768362001,1.49219429,116680.0,116670.0,0.90196756]
["bitfinex-derivatives","BTCF0:USTF0",1754768362207,1.82546835,116680.0,116670.0,0.90196756]
["bitfinex-derivatives","BTCF0:USTF0",1754768362505,1.82546835,116680.0,116670.0,0.5686935]
["bitfinex-derivatives","BTCF0:USTF0",1754768363005,1.15892023,116680.0,116670.0,0.5686935]
["bitfinex-derivatives","BTCF0:USTF0",1754768363198,1.82546835,116680.0,116670.0,0.5686935]
["bitfinex-derivatives","BTCF0:USTF0",1754768363407,1.82546835,116680.0,116670.0,1.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1754768364194,1.15892023,116680.0,116670.0,0.67663227]
["bitfinex-derivatives","BTCF0:USTF0",1754768364406,1.82546835,116680.0,116670.0,0.67663227]
["bitfinex-derivatives","BTCF0:USTF0",1754768365206,1.82546835,116680.0,116670.0,1.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1754768365609,1.15892023,116680.0,116670.0,1.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1754768365806,1.03358835,116680.0,116670.0,1.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1754768366105,1.82638835,116680.0,116670.0,1.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1754768366309,1.15984023,116680.0,116670.0,1.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1754768366511,1.82638835,116680.0,116670.0,1.00990633]
["bitfinex-derivatives","BTCF0:USTF0",1754768368714,1.82638835,116680.0,116670.0,0.90196756]
["bitfinex-derivatives","BTCF0:USTF0",1754768369406,1.82638835,116680.0,116670.0,0.54116756]
["bitfinex-derivatives","BTCF0:USTF0",1754768369910,1.82638835,116680.0,116670.0,0.2078935]
["bitfinex-derivatives","BTCF0:USTF0",1754768373601,1.82638835,116680.0,116670.0,0.1930735]
["bitfinex-derivatives","BTCF0:USTF0",1754768374110,1.82638835,116680.0,116670.0,0.1603635]
["bitfinex-derivatives","BTCF0:USTF0",1754768374410,1.15984023,116680.0,116670.0,0.1603635]
["bitfinex-derivatives","BTCF0:USTF0",1754768374607,1.82638835,116680.0,116670.0,0.1603635]
["bitfinex-derivatives","BTCF0:USTF0",1754768378011,1.82638835,116680.0,116670.0,0.1346935]
["bitfinex-derivatives","BTCF0:USTF0",1754768378208,1.82638835,116680.0,116670.0,0.1119235]
["bitfinex-derivatives","BTCF0:USTF0",1754768379102,1.82638835,116680.0,116670.0,0.21986227]
["bitfinex-derivatives","BTCF0:USTF0",1754768381211,1.82638835,116680.0,116670.0,0.10993877]
["bitfinex-derivatives","BTCF0:USTF0",1754768381412,2.15966241,116680.0,116670.0,0.10993877]
["bitfinex-derivatives","BTCF0:USTF0",1754768381708,2.52046241,116680.0,116650.0,0.70914058]
["bitfinex-derivatives","BTCF0:USTF0",1754768382006,0.77697902,116660.0,116650.0,0.75762058]
["bitfinex-derivatives","BTCF0:USTF0",1754768382205,1.57113902,116660.0,116650.0,0.210485]
["bitfinex-derivatives","BTCF0:USTF0",1754768382409,1.57113902,116660.0,116650.0,0.194005]
["bitfinex-derivatives","BTCF0:USTF0",1754768382608,1.57113902,116660.0,116650.0,0.554805]
["bitfinex-derivatives","BTCF0:USTF0",1754768382807,1.57113902,116660.0,116650.0,0.648715]
["bitfinex-derivatives","BTCF0:USTF0",1754768383009,1.23786496,116660.0,116650.0,0.98298906]
["bitfinex-derivatives","BTCF0:USTF0",1754768383220,1.57113902,116660.0,116650.0,0.572285]
["bitfinex-derivatives","BTCF0:USTF0",1754768383417,1.23786496,116660.0,116650.0,0.93755906]
["bitfinex-derivatives","BTCF0:USTF0",1754768383711,1.23786496,116660.0,116650.0,0.96835906]
["bitfinex-derivatives","BTCF0:USTF0",1754768383905,1.23886496,116660.0,116650.0,0.98598906]
["bitfinex-derivatives","BTCF0:USTF0",1754768384413,1.23886496,116660.0,116650.0,0.98498906]
["bitfinex-derivatives","BTCF0:USTF0",1754768384609,1.23886496,116660.0,116650.0,0.98598906]
["bitfinex-derivatives","BTCF0:USTF0",1754768385214,1.24586496,116660.0,116650.0,0.98598906]
["bitfinex-derivatives","BTCF0:USTF0",1754768385513,1.36078296,116660.0,116650.0,0.98598906]
["bitfinex-derivatives","BTCF0:USTF0",1754768386012,1.69305702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768386218,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768387917,1.0295089,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768388117,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768388513,1.36278296,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768389815,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768390515,1.0295089,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768390719,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768391917,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768392416,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768392615,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768392816,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768393913,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768394619,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768394921,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768395520,1.69605702,116660.0,116650.0,0.75866134]
["bitfinex-derivatives","BTCF0:USTF0",1754768397321,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768397818,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768398120,1.69605702,116660.0,116650.0,1.0919354]
["bitfinex-derivatives","BTCF0:USTF0",1754768399418,1.69605702,116660.0,116650.0,0.7311354]
["bitfinex-derivatives","BTCF0:USTF0",1754768399618,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768399814,1.69605702,116660.0,116650.0,0.75866363]
["bitfinex-derivatives","BTCF0:USTF0",1754768402323,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768404219,1.36278296,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768404413,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768404721,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768408923,1.69605702,116660.0,116650.0,1.0919859]
["bitfinex-derivatives","BTCF0:USTF0",1754768409923,1.69605702,116660.0,116650.0,0.75871184]
["bitfinex-derivatives","BTCF0:USTF0",1754768410824,1.69605702,116660.0,116650.0,1.0919859]
["bitfinex-derivatives","BTCF0:USTF0",1754768416639,1.69605702,116660.0,116650.0,0.75871184]
["bitfinex-derivatives","BTCF0:USTF0",1754768416837,1.69605702,116660.0,116650.0,1.0919859]
["bitfinex-derivatives","BTCF0:USTF0",1754768419035,1.69605702,116660.0,116650.0,0.98398906]
["bitfinex-derivatives","BTCF0:USTF0",1754768421338,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768430744,1.69605702,116660.0,116650.0,0.75879656]
["bitfinex-derivatives","BTCF0:USTF0",1754768431344,1.69605702,116660.0,116650.0,0.650715]
["bitfinex-derivatives","BTCF0:USTF0",1754768432946,1.69605702,116660.0,116650.0,0.80505058]
["bitfinex-derivatives","BTCF0:USTF0",1754768433349,1.69605702,116660.0,116650.0,0.75942058]
["bitfinex-derivatives","BTCF0:USTF0",1754768433540,1.69605702,116660.0,116650.0,0.39862058]
["bitfinex-derivatives","BTCF0:USTF0",1754768433740,1.69605702,116660.0,116650.0,0.43147058]
["bitfinex-derivatives","BTCF0:USTF0",1754768433941,1.69605702,116660.0,116650.0,0.44622058]
["bitfinex-derivatives","BTCF0:USTF0",1754768437760,1.69605702,116660.0,116650.0,0.291885]
["bitfinex-derivatives","BTCF0:USTF0",1754768438554,1.69605702,116660.0,116650.0,0.44622058]
["bitfinex-derivatives","BTCF0:USTF0",1754768441255,1.0295089,116660.0,116650.0,0.44622058]
["bitfinex-derivatives","BTCF0:USTF0",1754768441455,1.69605702,116660.0,116650.0,0.77949464]
["bitfinex-derivatives","BTCF0:USTF0",1754768442356,1.69605702,116660.0,116650.0,0.44622058]
["bitfinex-derivatives","BTCF0:USTF0",1754768442551,1.69605702,116660.0,116650.0,0.77949464]
["bitfinex-derivatives","BTCF0:USTF0",1754768444856,1.0295089,116660.0,116650.0,0.77949464]
["bitfinex-derivatives","BTCF0:USTF0",1754768445154,1.69605702,116660.0,116650.0,0.77949464]
["bitfinex-derivatives","BTCF0:USTF0",1754768445756,1.69605702,116660.0,116650.0,0.62515906]
["bitfinex-derivatives","BTCF0:USTF0",1754768447061,1.69605702,116660.0,116650.0,0.39995598]
["bitfinex-derivatives","BTCF0:USTF0",1754768447250,1.69605702,116660.0,116650.0,0.73323004]
["bitfinex-derivatives","BTCF0:USTF0",1754768450152,1.0295089,116660.0,116650.0,0.73323004]
["bitfinex-derivatives","BTCF0:USTF0",1754768450357,1.36278296,116660.0,116650.0,1.09403004]
["bitfinex-derivatives","BTCF0:USTF0",1754768451651,0.923468,116660.0,116650.0,1.09403004]
["bitfinex-derivatives","BTCF0:USTF0",1754768451852,1.0091689,116660.0,116650.0,1.09403004]
["bitfinex-derivatives","BTCF0:USTF0",1754768452161,1.0231489,116660.0,116650.0,0.98595906]
["bitfinex-derivatives","BTCF0:USTF0",1754768452559,1.35642296,116660.0,116650.0,0.98595906]
["bitfinex-derivatives","BTCF0:USTF0",1754768453862,1.0231489,116660.0,116650.0,0.98595906]
["bitfinex-derivatives","BTCF0:USTF0",1754768454053,1.0091689,116660.0,116650.0,0.98595906]
["bitfinex-derivatives","BTCF0:USTF0",1754768454255,0.913598,116660.0,116650.0,0.98595906]
["bitfinex-derivatives","BTCF0:USTF0",1754768454956,0.913598,116660.0,116650.0,1.31923312]
["bitfinex-derivatives","BTCF0:USTF0",1754768455156,0.913598,116660.0,116650.0,0.98595906]
["bitfinex-derivatives","BTCF0:USTF0",1754768456360,0.913598,116660.0,116650.0,1.14029464]
["bitfinex-derivatives","BTCF0:USTF0",1754768457864,0.913598,116660.0,116650.0,1.50109464]
["bitfinex-derivatives","BTCF0:USTF0",1754768458664,1.0229191,116660.0,116650.0,1.50109464]
["bitfinex-derivatives","BTCF0:USTF0",1754768458963,1.27049206,116660.0,116650.0,1.50109464]
["bitfinex-derivatives","BTCF0:USTF0",1754768459562,1.27049206,116660.0,116650.0,1.34675906]
["bitfinex-derivatives","BTCF0:USTF0",1754768460660,0.937218,116660.0,116650.0,1.34675906]
["bitfinex-derivatives","BTCF0:USTF0",1754768461063,1.27049206,116660.0,116650.0,1.34675906]
["bitfinex-derivatives","BTCF0:USTF0",1754768461566,0.937218,116660.0,116650.0,1.34675906]
["bitfinex-derivatives","BTCF0:USTF0",1754768464172,0.937218,116660.0,116650.0,1.45476392]
["bitfinex-derivatives","BTCF0:USTF0",1754768465072,0.937218,116660.0,116650.0,1.34675906]
["bitfinex-derivatives","BTCF0:USTF0",1754768469071,0.937218,116660.0,116650.0,1.45476392]
["bitfinex-derivatives","BTCF0:USTF0",1754768472572,0.937218,116660.0,116650.0,1.6090995]
["bitfinex-derivatives","BTCF0:USTF0",1754768472776,0.937218,116660.0,116650.0,1.50109464]
["bitfinex-derivatives","BTCF0:USTF0",1754768473677,0.923238,116660.0,116650.0,1.50109464]
["bitfinex-derivatives","BTCF0:USTF0",1754768473975,0.938208,116660.0,116650.0,1.50109464]
["bitfinex-derivatives","BTCF0:USTF0",1754768475079,0.938208,116660.0,116650.0,1.16782058]
["bitfinex-derivatives","BTCF0:USTF0",1754768475270,0.938208,116660.0,116650.0,1.50109464]
["bitfinex-derivatives","BTCF0:USTF0",1754768476177,0.938208,116660.0,116650.0,1.14029464]
["bitfinex-derivatives","BTCF0:USTF0",1754768476880,0.938208,116660.0,116650.0,0.80702058]
["bitfinex-derivatives","BTCF0:USTF0",1754768477280,0.938208,116660.0,116650.0,1.14029464]
["bitfinex-derivatives","BTCF0:USTF0",1754768477783,0.938208,116660.0,116650.0,0.80702058]
["bitfinex-derivatives","BTCF0:USTF0",1754768477980,0.938208,116660.0,116650.0,1.14029464]
["bitfinex-derivatives","BTCF0:USTF0",1754768479983,1.27148206,116660.0,116650.0,1.14029464]
["bitfinex-derivatives","BTCF0:USTF0",1754768481084,1.35718356,116660.0,116650.0,1.14029464]
["bitfinex-derivatives","BTCF0:USTF0",1754768481284,1.35718356,116660.0,116650.0,0.75942058]
["bitfinex-derivatives","BTCF0:USTF0",1754768481484,1.35718356,116660.0,116650.0,1.12746464]
["bitfinex-derivatives","BTCF0:USTF0",1754768481878,1.35718356,116660.0,116650.0,1.14113464]
["bitfinex-derivatives","BTCF0:USTF0",1754768482686,1.27148206,116660.0,116650.0,1.14113464]
["bitfinex-derivatives","BTCF0:USTF0",1754768482988,1.35718356,116660.0,116650.0,1.14113464]
["bitfinex-derivatives","BTCF0:USTF0",1754768483886,1.0239095,116660.0,116650.0,0.80786058]
["bitfinex-derivatives","BTCF0:USTF0",1754768484086,1.35718356,116660.0,116650.0,1.14113464]
["bitfinex-derivatives","BTCF0:USTF0",1754768485388,1.35718356,116660.0,116650.0,1.12746464]
["bitfinex-derivatives","BTCF0:USTF0",1754768485592,1.35718356,116660.0,116650.0,1.14113464]
["bitfinex-derivatives","BTCF0:USTF0",1754768487984,1.27148206,116660.0,116650.0,1.14113464]
["bitfinex-derivatives","BTCF0:USTF0",1754768491094,1.27148206,116660.0,116650.0,0.98679906]
["bitfinex-derivatives","BTCF0:USTF0",1754768492984,1.27148206,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768493398,1.27148206,116660.0,116650.0,1.014325]
["bitfinex-derivatives","BTCF0:USTF0",1754768493693,1.27148206,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768494093,1.27148206,116660.0,116650.0,0.62599906]
["bitfinex-derivatives","BTCF0:USTF0",1754768494397,1.27148206,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768495192,0.149528,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768495404,0.912358,116660.0,116650.0,1.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1754768495590,0.936468,116660.0,116650.0,1.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1754768499796,0.912358,116660.0,116650.0,1.78891226]
["bitfinex-derivatives","BTCF0:USTF0",1754768500199,0.912358,116660.0,116650.0,1.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1754768500595,0.912358,116660.0,116650.0,1.78891226]
["bitfinex-derivatives","BTCF0:USTF0",1754768501307,0.912358,116660.0,116650.0,1.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1754768501695,0.926578,116660.0,116650.0,1.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1754768501896,0.936468,116660.0,116650.0,1.4556382]
["bitfinex-derivatives","BTCF0:USTF0",1754768502604,0.936468,116660.0,116650.0,1.014325]
["bitfinex-derivatives","BTCF0:USTF0",1754768502903,0.936468,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768506405,0.936468,116660.0,116650.0,1.50193464]
["bitfinex-derivatives","BTCF0:USTF0",1754768507397,0.936468,116660.0,116650.0,1.16866058]
["bitfinex-derivatives","BTCF0:USTF0",1754768507599,0.936468,116660.0,116650.0,1.50193464]
["bitfinex-derivatives","BTCF0:USTF0",1754768508703,0.936468,116660.0,116650.0,1.16866058]
["bitfinex-derivatives","BTCF0:USTF0",1754768508903,0.936468,116660.0,116650.0,1.50193464]
["bitfinex-derivatives","BTCF0:USTF0",1754768509804,0.936468,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768510704,0.922248,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768511105,0.922248,116660.0,116650.0,1.68087312]
["bitfinex-derivatives","BTCF0:USTF0",1754768511501,0.936468,116660.0,116650.0,1.68087312]
["bitfinex-derivatives","BTCF0:USTF0",1754768512300,0.936468,116660.0,116650.0,1.78890332]
["bitfinex-derivatives","BTCF0:USTF0",1754768513204,0.936468,116660.0,116650.0,1.68087312]
["bitfinex-derivatives","BTCF0:USTF0",1754768514009,0.936468,116660.0,116650.0,1.50193464]
["bitfinex-derivatives","BTCF0:USTF0",1754768514806,0.936468,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768517020,0.936468,116660.0,116650.0,0.73404402]
["bitfinex-derivatives","BTCF0:USTF0",1754768517207,0.936468,116660.0,116650.0,1.45564402]
["bitfinex-derivatives","BTCF0:USTF0",1754768517705,0.936468,116660.0,116650.0,1.12236996]
["bitfinex-derivatives","BTCF0:USTF0",1754768518011,0.936468,116660.0,116650.0,1.45564402]
["bitfinex-derivatives","BTCF0:USTF0",1754768519312,0.936468,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768520712,0.912358,116660.0,116650.0,1.34759906]
["bitfinex-derivatives","BTCF0:USTF0",1754768520912,0.912358,116660.0,116650.0,1.68087312]
["bitfinex-derivatives","BTCF0:USTF0",1754768521115,0.922248,116660.0,116650.0,1.68087312]
["bitfinex-derivatives","BTCF0:USTF0",1754768521315,0.936468,116660.0,116650.0,1.68087312]
["bitfinex-derivatives","BTCF0:USTF0",1754768521711,0.5420387,116700.0,116690.0,0.0856795]
["bitfinex-derivatives","BTCF0:USTF0",1754768522020,1.66267276,116700.0,116690.0,0.55022589]
["bitfinex-derivatives","BTCF0:USTF0",1754768522214,1.2579423,116700.0,116690.0,0.63043589]
["bitfinex-derivatives","BTCF0:USTF0",1754768522513,1.92449042,116700.0,116690.0,0.64462589]
["bitfinex-derivatives","BTCF0:USTF0",1754768522708,1.2579423,116700.0,116690.0,0.31135183]
["bitfinex-derivatives","BTCF0:USTF0",1754768522909,1.99206216,116700.0,116690.0,0.31135183]
["bitfinex-derivatives","BTCF0:USTF0",1754768523417,1.99206216,116700.0,116690.0,0.52238356]
["bitfinex-derivatives","BTCF0:USTF0",1754768523626,1.63126216,116700.0,116690.0,0.52238356]
["bitfinex-derivatives","BTCF0:USTF0",1754768523909,1.63126216,116700.0,116690.0,0.6418468]
["bitfinex-derivatives","BTCF0:USTF0",1754768524117,1.63926216,116700.0,116690.0,0.6418468]
["bitfinex-derivatives","BTCF0:USTF0",1754768524317,0.97871404,116700.0,116690.0,0.20152041]
["bitfinex-derivatives","BTCF0:USTF0",1754768524519,1.64526216,116700.0,116690.0,0.53479447]
["bitfinex-derivatives","BTCF0:USTF0",1754768525012,1.63626216,116700.0,116690.0,0.53379447]
["bitfinex-derivatives","BTCF0:USTF0",1754768525317,1.64026216,116700.0,116690.0,0.20152041]
["bitfinex-derivatives","BTCF0:USTF0",1754768525812,1.64026216,116700.0,116690.0,0.15900041]
["bitfinex-derivatives","BTCF0:USTF0",1754768526015,1.64026216,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768526516,0.97371404,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768526817,1.64026216,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768528219,0.97371404,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768528523,1.64026216,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768530717,0.97371404,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768531111,1.64026216,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768532112,0.97371404,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768532421,1.64026216,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768533421,0.97371404,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768533621,1.64026216,116700.0,116690.0,0.48211041]
["bitfinex-derivatives","BTCF0:USTF0",1754768534119,0.97371404,116700.0,116690.0,0.48211041]
["bitfinex-derivatives","BTCF0:USTF0",1754768534519,0.97371404,116700.0,116690.0,0.81538447]
["bitfinex-derivatives","BTCF0:USTF0",1754768534715,0.97371404,116700.0,116690.0,0.12131041]
["bitfinex-derivatives","BTCF0:USTF0",1754768534916,0.97371404,116700.0,116690.0,0.81538447]
["bitfinex-derivatives","BTCF0:USTF0",1754768535119,0.97371384,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768535425,0.88804174,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768535715,0.03311,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768535919,0.82995,116700.0,116690.0,0.68539274]
["bitfinex-derivatives","BTCF0:USTF0",1754768536315,1.16322406,116700.0,116690.0,1.0186668]
["bitfinex-derivatives","BTCF0:USTF0",1754768536514,0.82995,116700.0,116690.0,0.68539274]
["bitfinex-derivatives","BTCF0:USTF0",1754768536715,1.16322406,116700.0,116690.0,0.68539274]
["bitfinex-derivatives","BTCF0:USTF0",1754768536917,0.82995,116700.0,116690.0,0.68539274]
["bitfinex-derivatives","BTCF0:USTF0",1754768537117,1.16322406,116700.0,116690.0,1.0186668]
["bitfinex-derivatives","BTCF0:USTF0",1754768537317,0.82995,116700.0,116690.0,0.68539274]
["bitfinex-derivatives","BTCF0:USTF0",1754768537523,1.16322406,116700.0,116690.0,0.68539274]
["bitfinex-derivatives","BTCF0:USTF0",1754768537722,0.82995,116700.0,116690.0,0.68539274]
["bitfinex-derivatives","BTCF0:USTF0",1754768538423,0.03311,116700.0,116690.0,0.68539274]
["bitfinex-derivatives","BTCF0:USTF0",1754768538816,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768539219,0.03311,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768539716,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768539918,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768540230,0.03311,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768540627,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768540932,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768541426,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768541818,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768542226,0.03311,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768542614,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768542818,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768543224,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768543729,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768544027,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768544223,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768544421,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768545022,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768545222,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768545621,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768545828,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768546521,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768546825,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768547121,0.03311,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768547328,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768547522,0.03311,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768547724,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768547928,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768548829,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768549029,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768549425,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768549618,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768549821,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768550025,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768550226,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768550734,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768551624,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768552724,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768553431,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768553631,0.03311,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768553832,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768554024,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768555735,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768555931,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768556233,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768556432,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768557736,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768557936,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768558127,0.36638406,116700.0,116690.0,0.57734041]
["bitfinex-derivatives","BTCF0:USTF0",1754768558324,0.36638406,116700.0,116690.0,0.91061447]
["bitfinex-derivatives","BTCF0:USTF0",1754768558524,0.78533082,116700.0,116690.0,0.56177041]
["bitfinex-derivatives","BTCF0:USTF0",1754768558729,0.78533082,116700.0,116690.0,0.12131101]
["bitfinex-derivatives","BTCF0:USTF0",1754768559947,0.78533082,116700.0,116690.0,0.1109001]
["bitfinex-derivatives","BTCF0:USTF0",1754768561239,1.14613082,116700.0,116690.0,0.1109001]
["bitfinex-derivatives","BTCF0:USTF0",1754768561741,1.14613082,116700.0,116690.0,0.1210433]
["bitfinex-derivatives","BTCF0:USTF0",1754768562848,1.14613082,116700.0,116690.0,0.1109001]
["bitfinex-derivatives","BTCF0:USTF0",1754768563849,1.14613082,116700.0,116690.0,0.12101953]
["bitfinex-derivatives","BTCF0:USTF0",1754768566246,1.14613082,116700.0,116690.0,0.01211943]
["bitfinex-derivatives","BTCF0:USTF0",1754768566443,1.47940488,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754768566644,0.0856801,116690.0,116680.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1754768566848,1.97958822,116690.0,116680.0,0.13218233]
["bitfinex-derivatives","BTCF0:USTF0",1754768567039,1.97958822,116690.0,116680.0,0.1098174]
["bitfinex-derivatives","BTCF0:USTF0",1754768567243,1.3130401,116690.0,116680.0,0.1098174]
["bitfinex-derivatives","BTCF0:USTF0",1754768567438,1.64631416,116690.0,116680.0,0.1098174]
["bitfinex-derivatives","BTCF0:USTF0",1754768567749,1.64631416,116690.0,116680.0,0.1108174]
["bitfinex-derivatives","BTCF0:USTF0",1754768567946,1.3160401,116690.0,116680.0,0.1108174]
["bitfinex-derivatives","BTCF0:USTF0",1754768568148,1.62178822,116690.0,116680.0,0.1108174]
["bitfinex-derivatives","BTCF0:USTF0",1754768568449,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768569549,1.98658822,116690.0,116680.0,0.1108174]
["bitfinex-derivatives","BTCF0:USTF0",1754768570147,1.3200401,116690.0,116680.0,0.1108174]
["bitfinex-derivatives","BTCF0:USTF0",1754768570548,1.98658822,116690.0,116680.0,0.1108174]
["bitfinex-derivatives","BTCF0:USTF0",1754768570948,1.3200401,116690.0,116680.0,0.1108174]
["bitfinex-derivatives","BTCF0:USTF0",1754768571151,1.98658822,116690.0,116680.0,0.1108174]
["bitfinex-derivatives","BTCF0:USTF0",1754768571449,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768572353,1.98658822,116690.0,116680.0,0.1108173]
["bitfinex-derivatives","BTCF0:USTF0",1754768573953,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768574655,1.98658822,116690.0,116680.0,0.1108173]
["bitfinex-derivatives","BTCF0:USTF0",1754768574957,1.98658822,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754768576144,2.15798822,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754768576757,1.98658822,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754768580957,1.65331416,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754768581159,1.98658822,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754768581359,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768585062,1.3200401,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768585261,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768585851,1.65331416,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768586056,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768586362,1.3200401,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768586565,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768586860,1.98658822,116690.0,116680.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1754768587062,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768587562,1.3200401,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768587961,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768588566,1.3200401,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768588767,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768591654,1.3200401,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768591855,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768595166,1.3200401,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768595368,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768595762,1.62578822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768595958,1.98658822,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768598874,1.3200401,116690.0,116680.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1754768599169,1.3101001,116690.0,116680.0,0.52188146]
["bitfinex-derivatives","BTCF0:USTF0",1754768599363,1.64337416,116690.0,116680.0,0.53729146]
["bitfinex-derivatives","BTCF0:USTF0",1754768599559,1.3101001,116690.0,116680.0,0.53729146]
["bitfinex-derivatives","BTCF0:USTF0",1754768599763,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768599964,1.97664822,116690.0,116680.0,0.1574074]
["bitfinex-derivatives","BTCF0:USTF0",1754768600169,1.3101001,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768600367,1.3101001,116690.0,116680.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754768600368,1.97664822,116690.0,116680.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754768600567,1.97664822,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768602261,1.64337416,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768602866,1.3101001,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768603066,1.64337416,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768603267,1.97664822,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768603563,1.3101001,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768603770,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768603969,1.3101001,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768604176,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768604768,1.64337416,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768605868,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768606570,1.97664822,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768606772,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768607277,1.64337416,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768608780,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768609778,1.3101001,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768610077,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768610677,1.28257416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768610878,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768611078,1.64337416,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768612382,1.3101001,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768612575,1.64337416,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768614077,1.3101001,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768614278,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768615277,1.64337416,116690.0,116680.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1754768615478,1.3101001,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768615680,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768616683,1.3101001,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768616880,1.64337416,116690.0,116680.0,0.2040174]
["bitfinex-derivatives","BTCF0:USTF0",1754768621388,1.64337416,116690.0,116680.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754768621687,1.64337416,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768621688,1.3101001,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768621886,1.64337416,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768622286,1.64337416,116690.0,116680.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754768623382,1.64337416,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768624376,1.64337416,116690.0,116680.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754768624577,1.3101001,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768624784,1.64337416,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768625586,1.3101001,116690.0,116680.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754768625886,1.64337416,116690.0,116680.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754768626277,1.3101001,116690.0,116680.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1754768626480,1.64337416,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768626689,1.28257416,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768626989,1.64337416,116690.0,116680.0,0.1890174]
["bitfinex-derivatives","BTCF0:USTF0",1754768627986,1.97664822,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754768628389,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768630897,1.3101001,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768631100,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768631501,1.97664822,116690.0,116680.0,0.1095074]
["bitfinex-derivatives","BTCF0:USTF0",1754768631502,1.3101001,116690.0,116680.0,0.1095074]
["bitfinex-derivatives","BTCF0:USTF0",1754768631699,1.64337416,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768633395,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768635006,1.3101001,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768635207,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768635407,1.3101001,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768635609,1.64337416,116690.0,116680.0,0.1095074]
["bitfinex-derivatives","BTCF0:USTF0",1754768636612,1.64337416,116690.0,116680.0,0.1442874]
["bitfinex-derivatives","BTCF0:USTF0",1754768637910,1.64337416,116690.0,116680.0,0.1593074]
["bitfinex-derivatives","BTCF0:USTF0",1754768639008,1.64337416,116690.0,116680.0,0.1822474]
["bitfinex-derivatives","BTCF0:USTF0",1754768640411,1.64337416,116690.0,116680.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1754768640607,1.64337416,116690.0,116680.0,0.1822474]
["bitfinex-derivatives","BTCF0:USTF0",1754768641711,1.64337416,116690.0,116680.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1754768642104,1.97664822,116690.0,116680.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1754768643214,1.97664822,116690.0,116680.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1754768643713,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768646714,1.3101001,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768646914,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768647612,1.64337416,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768648015,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768648516,1.3101001,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768648717,1.64337416,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768648906,1.64337416,116690.0,116680.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754768649716,1.64337416,116690.0,116680.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754768650313,1.3101001,116690.0,116680.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754768650514,1.64337416,116690.0,116680.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754768650916,1.64337416,116690.0,116680.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754768652722,1.64337416,116690.0,116680.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754768653121,1.3101001,116690.0,116680.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754768653420,1.64337416,116690.0,116680.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754768653813,1.97664822,116690.0,116680.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754768655417,1.64337416,116690.0,116680.0,0.1415074]
["bitfinex-derivatives","BTCF0:USTF0",1754768657824,1.64337416,116690.0,116680.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754768658119,1.3101001,116690.0,116680.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754768658319,1.64337416,116690.0,116680.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754768658721,1.64337416,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768659220,1.64337416,116690.0,116680.0,0.1095074]
["bitfinex-derivatives","BTCF0:USTF0",1754768661826,1.64337416,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768662322,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768668028,1.3101001,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768668229,1.64337416,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768668528,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768673937,1.64337416,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768674637,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768677634,1.64337416,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768678339,1.97664822,116690.0,116680.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754768680131,0.0953147,116670.0,116660.0,0.71085453]
["bitfinex-derivatives","BTCF0:USTF0",1754768680336,1.26808876,116670.0,116660.0,0.81722969]
["bitfinex-derivatives","BTCF0:USTF0",1754768680536,0.9348147,116670.0,116660.0,0.70917736]
["bitfinex-derivatives","BTCF0:USTF0",1754768680835,1.26808876,116670.0,116660.0,0.70917736]
["bitfinex-derivatives","BTCF0:USTF0",1754768681236,1.26808876,116670.0,116660.0,0.71217736]
["bitfinex-derivatives","BTCF0:USTF0",1754768681531,1.26908876,116670.0,116660.0,0.71217736]
["bitfinex-derivatives","BTCF0:USTF0",1754768681736,1.26908876,116670.0,116660.0,0.71617736]
["bitfinex-derivatives","BTCF0:USTF0",1754768682829,0.9358147,116670.0,116660.0,0.71617736]
["bitfinex-derivatives","BTCF0:USTF0",1754768683039,1.26908876,116670.0,116660.0,0.71617736]
["bitfinex-derivatives","BTCF0:USTF0",1754768683338,0.9358147,116670.0,116660.0,0.71617736]
["bitfinex-derivatives","BTCF0:USTF0",1754768683539,1.26908876,116670.0,116660.0,1.04945142]
["bitfinex-derivatives","BTCF0:USTF0",1754768683839,1.26908876,116670.0,116660.0,0.3829033]
["bitfinex-derivatives","BTCF0:USTF0",1754768684042,1.26908876,116670.0,116660.0,1.04945142]
["bitfinex-derivatives","BTCF0:USTF0",1754768686546,0.9358147,116670.0,116660.0,1.04945142]
["bitfinex-derivatives","BTCF0:USTF0",1754768686745,1.26908876,116670.0,116660.0,1.04945142]
["bitfinex-derivatives","BTCF0:USTF0",1754768687361,0.85012,116670.0,116660.0,1.04945142]
["bitfinex-derivatives","BTCF0:USTF0",1754768687656,0.85012,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768688648,0.001,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768688853,0.82428,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768689054,0.82428,116670.0,116660.0,1.51828252]
["bitfinex-derivatives","BTCF0:USTF0",1754768689851,0.82428,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768690155,0.82428,116670.0,116660.0,1.51828315]
["bitfinex-derivatives","BTCF0:USTF0",1754768693760,0.82428,116670.0,116660.0,0.85173503]
["bitfinex-derivatives","BTCF0:USTF0",1754768693961,0.82428,116670.0,116660.0,1.51828315]
["bitfinex-derivatives","BTCF0:USTF0",1754768699162,0.82428,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768700159,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768700664,0.8474,116670.0,116660.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1754768700864,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768704961,0.8474,116670.0,116660.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1754768705165,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768707366,0.8474,116670.0,116660.0,1.51828054]
["bitfinex-derivatives","BTCF0:USTF0",1754768709766,0.8474,116670.0,116660.0,1.15748054]
["bitfinex-derivatives","BTCF0:USTF0",1754768709962,0.8474,116670.0,116660.0,1.51828054]
["bitfinex-derivatives","BTCF0:USTF0",1754768710963,0.8474,116670.0,116660.0,0.85173242]
["bitfinex-derivatives","BTCF0:USTF0",1754768711167,0.8474,116670.0,116660.0,1.51828054]
["bitfinex-derivatives","BTCF0:USTF0",1754768713064,0.8474,116670.0,116660.0,0.85173242]
["bitfinex-derivatives","BTCF0:USTF0",1754768713269,0.8474,116670.0,116660.0,1.51828054]
["bitfinex-derivatives","BTCF0:USTF0",1754768713573,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768716464,0.8474,116670.0,116660.0,1.5182992]
["bitfinex-derivatives","BTCF0:USTF0",1754768717169,0.8474,116670.0,116660.0,0.85175108]
["bitfinex-derivatives","BTCF0:USTF0",1754768717370,0.8474,116670.0,116660.0,1.5182992]
["bitfinex-derivatives","BTCF0:USTF0",1754768717665,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768717862,0.8474,116670.0,116660.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1754768718064,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768718465,0.8474,116670.0,116660.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1754768719063,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768719270,0.8474,116670.0,116660.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1754768719471,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768720067,0.8474,116670.0,116660.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1754768720268,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768720473,0.8474,116670.0,116660.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1754768720669,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768720871,0.8474,116670.0,116660.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1754768721071,0.8474,116670.0,116660.0,1.5182992]
["bitfinex-derivatives","BTCF0:USTF0",1754768721379,0.8474,116670.0,116660.0,1.41025142]
["bitfinex-derivatives","BTCF0:USTF0",1754768721965,0.8474,116670.0,116660.0,1.51830588]
["bitfinex-derivatives","BTCF0:USTF0",1754768722172,0.82428,116670.0,116660.0,1.51830588]
["bitfinex-derivatives","BTCF0:USTF0",1754768722379,0.38421,116690.0,116680.0,0.2045474]
["bitfinex-derivatives","BTCF0:USTF0",1754768722672,1.53576406,116690.0,116680.0,0.64587592]
["bitfinex-derivatives","BTCF0:USTF0",1754768723072,1.53576406,116690.0,116680.0,0.31260186]
["bitfinex-derivatives","BTCF0:USTF0",1754768723373,1.53576406,116690.0,116680.0,0.97914998]
["bitfinex-derivatives","BTCF0:USTF0",1754768723574,1.20249,116690.0,116680.0,0.87109552]
["bitfinex-derivatives","BTCF0:USTF0",1754768723775,1.20949,116690.0,116680.0,0.87209552]
["bitfinex-derivatives","BTCF0:USTF0",1754768724077,1.54324406,116690.0,116680.0,0.87209552]
["bitfinex-derivatives","BTCF0:USTF0",1754768724367,0.39121,116690.0,116680.0,0.87209552]
["bitfinex-derivatives","BTCF0:USTF0",1754768724563,1.20993,116690.0,116680.0,0.87209552]
["bitfinex-derivatives","BTCF0:USTF0",1754768724768,1.20993,116690.0,116680.0,0.2055474]
["bitfinex-derivatives","BTCF0:USTF0",1754768725070,0.84913,116690.0,116680.0,0.87209552]
["bitfinex-derivatives","BTCF0:USTF0",1754768725271,0.84913,116690.0,116680.0,0.98014998]
["bitfinex-derivatives","BTCF0:USTF0",1754768725468,0.84913,116690.0,116680.0,0.31360186]
["bitfinex-derivatives","BTCF0:USTF0",1754768725662,0.84913,116690.0,116680.0,0.64687592]
["bitfinex-derivatives","BTCF0:USTF0",1754768725863,0.84913,116690.0,116680.0,0.98014998]
["bitfinex-derivatives","BTCF0:USTF0",1754768726577,0.84913,116690.0,116680.0,1.23289552]
["bitfinex-derivatives","BTCF0:USTF0",1754768726877,0.84913,116690.0,116680.0,0.5663474]
["bitfinex-derivatives","BTCF0:USTF0",1754768727967,0.85909,116690.0,116680.0,1.23289552]
["bitfinex-derivatives","BTCF0:USTF0",1754768728171,0.85909,116690.0,116680.0,0.5663474]
["bitfinex-derivatives","BTCF0:USTF0",1754768728373,0.84479,116690.0,116680.0,0.5663474]
["bitfinex-derivatives","BTCF0:USTF0",1754768728873,0.84479,116690.0,116680.0,1.23289552]
["bitfinex-derivatives","BTCF0:USTF0",1754768729069,0.85909,116690.0,116680.0,1.3407564]
["bitfinex-derivatives","BTCF0:USTF0",1754768729276,0.84479,116690.0,116680.0,0.67420828]
["bitfinex-derivatives","BTCF0:USTF0",1754768729471,0.84479,116690.0,116680.0,0.5663474]
["bitfinex-derivatives","BTCF0:USTF0",1754768729671,0.85909,116690.0,116680.0,0.5663474]
["bitfinex-derivatives","BTCF0:USTF0",1754768729870,0.85909,116690.0,116680.0,1.23289552]
["bitfinex-derivatives","BTCF0:USTF0",1754768730472,0.007,116690.0,116680.0,1.23289552]
["bitfinex-derivatives","BTCF0:USTF0",1754768730677,0.007,116690.0,116680.0,1.56616958]
["bitfinex-derivatives","BTCF0:USTF0",1754768730864,0.007,116690.0,116680.0,1.23289552]
["bitfinex-derivatives","BTCF0:USTF0",1754768731065,0.007,116690.0,116680.0,0.5663474]
["bitfinex-derivatives","BTCF0:USTF0",1754768731275,0.007,116690.0,116680.0,1.56616958]
["bitfinex-derivatives","BTCF0:USTF0",1754768731471,0.007,116690.0,116680.0,1.67403046]
["bitfinex-derivatives","BTCF0:USTF0",1754768731775,0.007,116690.0,116680.0,1.40850432]
["bitfinex-derivatives","BTCF0:USTF0",1754768731975,0.007,116690.0,116680.0,1.30064344]
["bitfinex-derivatives","BTCF0:USTF0",1754768732268,0.007,116690.0,116680.0,0.63409532]
["bitfinex-derivatives","BTCF0:USTF0",1754768732467,0.007,116690.0,116680.0,1.30064344]
["bitfinex-derivatives","BTCF0:USTF0",1754768732666,0.007,116690.0,116680.0,1.40850432]
["bitfinex-derivatives","BTCF0:USTF0",1754768733071,0.007,116690.0,116680.0,1.30064344]
["bitfinex-derivatives","BTCF0:USTF0",1754768735179,0.007,116690.0,116680.0,0.63409532]
["bitfinex-derivatives","BTCF0:USTF0",1754768735380,0.007,116690.0,116680.0,1.30064344]
["bitfinex-derivatives","BTCF0:USTF0",1754768738476,0.007,116690.0,116680.0,0.63409532]
["bitfinex-derivatives","BTCF0:USTF0",1754768738677,0.007,116690.0,116680.0,1.30064344]
["bitfinex-derivatives","BTCF0:USTF0",1754768739173,0.007,116690.0,116680.0,0.7419562]
["bitfinex-derivatives","BTCF0:USTF0",1754768739374,0.007,116690.0,116680.0,1.40850432]
["bitfinex-derivatives","BTCF0:USTF0",1754768743486,0.007,116690.0,116680.0,1.30064344]
["bitfinex-derivatives","BTCF0:USTF0",1754768747394,0.007,116690.0,116680.0,0.63409532]
["bitfinex-derivatives","BTCF0:USTF0",1754768747597,0.007,116690.0,116680.0,1.30064344]
["bitfinex-derivatives","BTCF0:USTF0",1754768747789,0.007,116690.0,116680.0,2.14172344]
["bitfinex-derivatives","BTCF0:USTF0",1754768750594,0.007,116690.0,116680.0,2.24944523]
["bitfinex-derivatives","BTCF0:USTF0",1754768753291,0.004,116690.0,116680.0,2.24944523]
["bitfinex-derivatives","BTCF0:USTF0",1754768753490,0.0241,116720.0,116710.0,0.2038353]
["bitfinex-derivatives","BTCF0:USTF0",1754768753694,0.00934,116720.0,116710.0,0.64499562]
["bitfinex-derivatives","BTCF0:USTF0",1754768754002,0.00934,116720.0,116710.0,0.53710936]
["bitfinex-derivatives","BTCF0:USTF0",1754768754003,0.0241,116720.0,116710.0,0.53710936]
["bitfinex-derivatives","BTCF0:USTF0",1754768754197,0.35737406,116720.0,116710.0,0.53710936]
["bitfinex-derivatives","BTCF0:USTF0",1754768754396,0.0241,116720.0,116710.0,0.89790936]
["bitfinex-derivatives","BTCF0:USTF0",1754768754693,0.35737406,116720.0,116710.0,0.89790936]
["bitfinex-derivatives","BTCF0:USTF0",1754768754887,0.0301,116720.0,116710.0,0.89890936]
["bitfinex-derivatives","BTCF0:USTF0",1754768755086,0.0301,116720.0,116710.0,0.89990936]
["bitfinex-derivatives","BTCF0:USTF0",1754768755087,0.0381,116720.0,116710.0,0.89990936]
["bitfinex-derivatives","BTCF0:USTF0",1754768755288,0.02334,116720.0,116710.0,0.5666353]
["bitfinex-derivatives","BTCF0:USTF0",1754768755696,0.02134,116720.0,116710.0,0.90936804]
["bitfinex-derivatives","BTCF0:USTF0",1754768756396,0.012,116720.0,116710.0,0.90936804]
["bitfinex-derivatives","BTCF0:USTF0",1754768756695,0.012,116720.0,116710.0,1.35048719]
["bitfinex-derivatives","BTCF0:USTF0",1754768756897,0.83888,116730.0,116720.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754768757090,0.83888,116730.0,116720.0,1.33902121]
["bitfinex-derivatives","BTCF0:USTF0",1754768757596,1.80397506,116740.0,116720.0,1.51033251]
["bitfinex-derivatives","BTCF0:USTF0",1754768757800,1.44317506,116740.0,116730.0,0.2038207]
["bitfinex-derivatives","BTCF0:USTF0",1754768758296,1.44317506,116740.0,116730.0,0.53709476]
["bitfinex-derivatives","BTCF0:USTF0",1754768758598,1.0242518,116740.0,116730.0,0.53709476]
["bitfinex-derivatives","BTCF0:USTF0",1754768758788,1.69479992,116740.0,116730.0,0.2038207]
["bitfinex-derivatives","BTCF0:USTF0",1754768758997,1.70679992,116740.0,116730.0,0.53709476]
["bitfinex-derivatives","BTCF0:USTF0",1754768759598,1.70679992,116740.0,116730.0,0.2038207]
["bitfinex-derivatives","BTCF0:USTF0",1754768759796,1.70879992,116740.0,116730.0,0.53709476]
["bitfinex-derivatives","BTCF0:USTF0",1754768759998,1.70879992,116740.0,116730.0,0.2038207]
["bitfinex-derivatives","BTCF0:USTF0",1754768760696,1.70679992,116740.0,116730.0,0.2038207]
["bitfinex-derivatives","BTCF0:USTF0",1754768760895,1.70679992,116740.0,116730.0,0.2068207]
["bitfinex-derivatives","BTCF0:USTF0",1754768761296,1.70379992,116740.0,116730.0,0.2068207]
["bitfinex-derivatives","BTCF0:USTF0",1754768761997,2.06459992,116740.0,116730.0,0.2068207]
["bitfinex-derivatives","BTCF0:USTF0",1754768762799,1.3980518,116740.0,116730.0,0.2068207]
["bitfinex-derivatives","BTCF0:USTF0",1754768762999,2.06459992,116740.0,116730.0,0.2068207]
["bitfinex-derivatives","BTCF0:USTF0",1754768763297,2.42133398,116740.0,116730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754768763492,0.133158,116720.0,116710.0,0.11839408]
["bitfinex-derivatives","BTCF0:USTF0",1754768763687,0.0950054,116710.0,116700.0,0.80170025]
["bitfinex-derivatives","BTCF0:USTF0",1754768763889,0.1331654,116710.0,116700.0,0.60818426]
["bitfinex-derivatives","BTCF0:USTF0",1754768764201,0.1241654,116710.0,116700.0,0.96543548]
["bitfinex-derivatives","BTCF0:USTF0",1754768764498,0.1241654,116710.0,116700.0,0.63216142]
["bitfinex-derivatives","BTCF0:USTF0",1754768764499,0.45743946,116710.0,116700.0,0.63216142]
["bitfinex-derivatives","BTCF0:USTF0",1754768764689,0.1241654,116710.0,116700.0,0.74325545]
["bitfinex-derivatives","BTCF0:USTF0",1754768764892,0.1241654,116710.0,116700.0,0.74625545]
["bitfinex-derivatives","BTCF0:USTF0",1754768765093,0.1241654,116710.0,116700.0,0.30188736]
["bitfinex-derivatives","BTCF0:USTF0",1754768765494,0.1241654,116710.0,116700.0,0.30288736]
["bitfinex-derivatives","BTCF0:USTF0",1754768767401,0.1261654,116710.0,116700.0,0.29988736]
["bitfinex-derivatives","BTCF0:USTF0",1754768767598,0.1281654,116710.0,116700.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1754768771994,0.57253349,116710.0,116700.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1754768772606,0.1281654,116710.0,116700.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1754768772903,0.57253349,116710.0,116700.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1754768773903,0.1281654,116710.0,116700.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1754768774111,0.57253349,116710.0,116700.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1754768776506,0.1281654,116710.0,116700.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1754768777108,0.57253349,116710.0,116700.0,0.29888736]
["bitfinex-derivatives","BTCF0:USTF0",1754768778109,0.57253349,116710.0,116700.0,0.28428736]
["bitfinex-derivatives","BTCF0:USTF0",1754768778309,0.58153349,116710.0,116700.0,0.29866736]
["bitfinex-derivatives","BTCF0:USTF0",1754768780308,0.57253349,116710.0,116700.0,0.2749102]
["bitfinex-derivatives","BTCF0:USTF0",1754768780507,0.94233349,116710.0,116700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1754768780708,0.10915,116690.0,116680.0,0.54967431]
["bitfinex-derivatives","BTCF0:USTF0",1754768780914,0.95658,116690.0,116680.0,0.54967431]
["bitfinex-derivatives","BTCF0:USTF0",1754768781814,0.95658,116690.0,116680.0,0.55067431]
["bitfinex-derivatives","BTCF0:USTF0",1754768782014,0.95658,116690.0,116680.0,0.9970424]
["bitfinex-derivatives","BTCF0:USTF0",1754768782313,0.95658,116690.0,116680.0,0.88919731]
["bitfinex-derivatives","BTCF0:USTF0",1754768783014,0.95658,116690.0,116680.0,0.88719731]
["bitfinex-derivatives","BTCF0:USTF0",1754768783317,0.95658,116690.0,116680.0,0.44182922]
["bitfinex-derivatives","BTCF0:USTF0",1754768783518,0.95758,116690.0,116680.0,0.88619731]
["bitfinex-derivatives","BTCF0:USTF0",1754768785017,0.95758,116690.0,116680.0,0.89556005]
["bitfinex-derivatives","BTCF0:USTF0",1754768785211,0.95758,116690.0,116680.0,0.45119196]
["bitfinex-derivatives","BTCF0:USTF0",1754768785417,0.95758,116690.0,116680.0,0.89556005]
["bitfinex-derivatives","BTCF0:USTF0",1754768785817,0.95758,116690.0,116680.0,0.45119196]
["bitfinex-derivatives","BTCF0:USTF0",1754768786016,0.95758,116690.0,116680.0,0.89556005]
["bitfinex-derivatives","BTCF0:USTF0",1754768786615,1.2909619,116690.0,116680.0,1.11795576]
["bitfinex-derivatives","BTCF0:USTF0",1754768788212,0.95758,116690.0,116680.0,0.45119196]
["bitfinex-derivatives","BTCF0:USTF0",1754768788422,1.2909619,116690.0,116680.0,1.11795576]
["bitfinex-derivatives","BTCF0:USTF0",1754768789027,1.2909619,116690.0,116680.0,1.05020784]
["bitfinex-derivatives","BTCF0:USTF0",1754768789616,1.2909619,116690.0,116680.0,1.0408451]
["bitfinex-derivatives","BTCF0:USTF0",1754768790116,1.2909619,116690.0,116680.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1754768790324,0.95758,116690.0,116680.0,0.7074632]
["bitfinex-derivatives","BTCF0:USTF0",1754768790526,1.2909619,116690.0,116680.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1754768790822,1.2999619,116690.0,116680.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1754768791023,1.2999619,116690.0,116680.0,0.7074632]
["bitfinex-derivatives","BTCF0:USTF0",1754768791810,1.2999619,116690.0,116680.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1754768792126,1.2999619,116690.0,116680.0,0.7074632]
["bitfinex-derivatives","BTCF0:USTF0",1754768794221,1.2999619,116690.0,116680.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1754768794418,0.96658,116690.0,116680.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1754768794621,1.2999619,116690.0,116680.0,0.7074632]
["bitfinex-derivatives","BTCF0:USTF0",1754768795827,1.2999619,116690.0,116680.0,0.3740813]
["bitfinex-derivatives","BTCF0:USTF0",1754768796017,1.2999619,116690.0,116680.0,0.8153177]
["bitfinex-derivatives","BTCF0:USTF0",1754768796225,1.6607619,116690.0,116680.0,0.2174924]
["bitfinex-derivatives","BTCF0:USTF0",1754768796520,1.9941438,116690.0,116680.0,0.1318045]
["bitfinex-derivatives","BTCF0:USTF0",1754768796918,1.6607619,116690.0,116680.0,0.1078545]
["bitfinex-derivatives","BTCF0:USTF0",1754768797124,1.6607619,116690.0,116680.0,0.0856879]
["bitfinex-derivatives","BTCF0:USTF0",1754768797517,0.0856879,116680.0,116670.0,0.8785572]
["bitfinex-derivatives","BTCF0:USTF0",1754768797820,0.1328579,116680.0,116670.0,0.5543053]
["bitfinex-derivatives","BTCF0:USTF0",1754768798126,0.1328579,116680.0,116670.0,0.90220074]
["bitfinex-derivatives","BTCF0:USTF0",1754768798423,0.1238579,116680.0,116670.0,0.90220074]
["bitfinex-derivatives","BTCF0:USTF0",1754768798621,0.1238579,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768798822,0.1238579,116680.0,116670.0,0.7953727]
["bitfinex-derivatives","BTCF0:USTF0",1754768799127,0.4572398,116680.0,116670.0,0.4619908]
["bitfinex-derivatives","BTCF0:USTF0",1754768799425,0.4572398,116680.0,116670.0,0.7953727]
["bitfinex-derivatives","BTCF0:USTF0",1754768799624,0.4592398,116680.0,116670.0,0.7963727]
["bitfinex-derivatives","BTCF0:USTF0",1754768800126,0.4592398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768800325,0.4602398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768801425,0.4602398,116680.0,116670.0,0.4609908]
["bitfinex-derivatives","BTCF0:USTF0",1754768801726,0.4602398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768802125,0.4602398,116680.0,116670.0,0.90217072]
["bitfinex-derivatives","BTCF0:USTF0",1754768803225,0.1268579,116680.0,116670.0,0.90217072]
["bitfinex-derivatives","BTCF0:USTF0",1754768803726,0.1268579,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768804624,0.1268579,116680.0,116670.0,0.4609908]
["bitfinex-derivatives","BTCF0:USTF0",1754768804828,0.4602398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768805127,0.4602398,116680.0,116670.0,0.4609908]
["bitfinex-derivatives","BTCF0:USTF0",1754768805317,0.4602398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768805512,0.4602398,116680.0,116670.0,0.4609908]
["bitfinex-derivatives","BTCF0:USTF0",1754768805718,0.4602398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768806022,0.8210398,116680.0,116670.0,0.90218054]
["bitfinex-derivatives","BTCF0:USTF0",1754768806223,0.8210398,116680.0,116670.0,0.56879864]
["bitfinex-derivatives","BTCF0:USTF0",1754768806425,0.4876579,116680.0,116670.0,0.56879864]
["bitfinex-derivatives","BTCF0:USTF0",1754768806626,0.8210398,116680.0,116670.0,0.90218054]
["bitfinex-derivatives","BTCF0:USTF0",1754768807824,0.4876579,116680.0,116670.0,0.90218054]
["bitfinex-derivatives","BTCF0:USTF0",1754768808125,0.4602398,116680.0,116670.0,0.90218054]
["bitfinex-derivatives","BTCF0:USTF0",1754768808628,0.4602398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768808928,0.1268579,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768809122,0.4602398,116680.0,116670.0,0.90220491]
["bitfinex-derivatives","BTCF0:USTF0",1754768809522,0.1268579,116680.0,116670.0,0.90220491]
["bitfinex-derivatives","BTCF0:USTF0",1754768809725,0.4602398,116680.0,116670.0,0.90220491]
["bitfinex-derivatives","BTCF0:USTF0",1754768810327,0.4602398,116680.0,116670.0,0.56882301]
["bitfinex-derivatives","BTCF0:USTF0",1754768810530,0.4602398,116680.0,116670.0,0.90220491]
["bitfinex-derivatives","BTCF0:USTF0",1754768811029,0.4602398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768811232,0.4602398,116680.0,116670.0,0.90224154]
["bitfinex-derivatives","BTCF0:USTF0",1754768812332,0.4602398,116680.0,116670.0,0.56885964]
["bitfinex-derivatives","BTCF0:USTF0",1754768812534,0.4602398,116680.0,116670.0,0.90224154]
["bitfinex-derivatives","BTCF0:USTF0",1754768812932,0.1268579,116680.0,116670.0,0.90224154]
["bitfinex-derivatives","BTCF0:USTF0",1754768813135,0.4602398,116680.0,116670.0,0.90224154]
["bitfinex-derivatives","BTCF0:USTF0",1754768813728,0.4602398,116680.0,116670.0,0.56885964]
["bitfinex-derivatives","BTCF0:USTF0",1754768813932,0.4602398,116680.0,116670.0,0.90224154]
["bitfinex-derivatives","BTCF0:USTF0",1754768814434,0.4602398,116680.0,116670.0,0.7943727]
["bitfinex-derivatives","BTCF0:USTF0",1754768814938,0.4602398,116680.0,116670.0,0.4609908]
["bitfinex-derivatives","BTCF0:USTF0",1754768815231,0.4602398,116680.0,116670.0,0.90224966]
["bitfinex-derivatives","BTCF0:USTF0",1754768817235,0.1268579,116680.0,116670.0,0.90224966]
["bitfinex-derivatives","BTCF0:USTF0",1754768817437,0.4602398,116680.0,116670.0,0.90224966]
["bitfinex-derivatives","BTCF0:USTF0",1754768818929,0.4602398,116680.0,116670.0,0.56886776]
["bitfinex-derivatives","BTCF0:USTF0",1754768819237,0.4602398,116680.0,116670.0,0.90224966]
["bitfinex-derivatives","BTCF0:USTF0",1754768819537,0.4602398,116680.0,116670.0,0.90228727]
["bitfinex-derivatives","BTCF0:USTF0",1754768821135,0.1268579,116680.0,116670.0,0.90228727]
["bitfinex-derivatives","BTCF0:USTF0",1754768821331,0.4602398,116680.0,116670.0,0.90228727]
["bitfinex-derivatives","BTCF0:USTF0",1754768821636,0.4602398,116680.0,116670.0,0.56890537]
["bitfinex-derivatives","BTCF0:USTF0",1754768821835,0.4602398,116680.0,116670.0,0.90228727]
["bitfinex-derivatives","BTCF0:USTF0",1754768822131,0.4602398,116680.0,116670.0,0.91119897]
["bitfinex-derivatives","BTCF0:USTF0",1754768822838,0.1268579,116680.0,116670.0,0.91119897]
["bitfinex-derivatives","BTCF0:USTF0",1754768823028,0.4602398,116680.0,116670.0,0.91119897]
["bitfinex-derivatives","BTCF0:USTF0",1754768825137,0.4602398,116680.0,116670.0,0.8032844]
["bitfinex-derivatives","BTCF0:USTF0",1754768825635,0.4602398,116680.0,116670.0,0.9112881]
["bitfinex-derivatives","BTCF0:USTF0",1754768826439,0.4602398,116680.0,116670.0,0.4699025]
["bitfinex-derivatives","BTCF0:USTF0",1754768826737,0.8026217,116680.0,116670.0,0.8032844]
["bitfinex-derivatives","BTCF0:USTF0",1754768827038,0.8026217,116680.0,116670.0,0.4699025]
["bitfinex-derivatives","BTCF0:USTF0",1754768827436,0.8026217,116680.0,116670.0,0.8032844]
["bitfinex-derivatives","BTCF0:USTF0",1754768828441,0.8026217,116680.0,116670.0,0.4699025]
["bitfinex-derivatives","BTCF0:USTF0",1754768828636,0.8026217,116680.0,116670.0,0.8032844]
["bitfinex-derivatives","BTCF0:USTF0",1754768829040,0.8026217,116680.0,116670.0,0.91133574]
["bitfinex-derivatives","BTCF0:USTF0",1754768829534,0.8026217,116680.0,116670.0,0.8032844]
["bitfinex-derivatives","BTCF0:USTF0",1754768829937,1.1544217,116680.0,116670.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1754768830339,1.1544217,116680.0,116670.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754768830541,1.1634217,116680.0,116670.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754768830837,0.83021662,116680.0,116670.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1754768831039,0.83021662,116680.0,116670.0,0.1096452]
["bitfinex-derivatives","BTCF0:USTF0",1754768832435,0.83021662,116680.0,116670.0,0.1592752]
["bitfinex-derivatives","BTCF0:USTF0",1754768832642,0.83021662,116680.0,116670.0,0.1906552]
["bitfinex-derivatives","BTCF0:USTF0",1754768837042,0.83021662,116680.0,116670.0,0.2050052]
["bitfinex-derivatives","BTCF0:USTF0",1754768838140,0.83021662,116680.0,116670.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1754768838346,0.83021662,116680.0,116670.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1754768838950,0.4966579,116680.0,116670.0,0.1480252]
["bitfinex-derivatives","BTCF0:USTF0",1754768839547,0.83021662,116680.0,116670.0,0.1480252]
["bitfinex-derivatives","BTCF0:USTF0",1754768839745,0.83021662,116680.0,116670.0,0.1813752]
["bitfinex-derivatives","BTCF0:USTF0",1754768840347,0.4966579,116680.0,116670.0,0.1813752]
["bitfinex-derivatives","BTCF0:USTF0",1754768840553,0.83021662,116680.0,116670.0,0.1813752]
["bitfinex-derivatives","BTCF0:USTF0",1754768841849,0.83021662,116680.0,116670.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1754768843143,0.83021662,116680.0,116670.0,0.1906553]
["bitfinex-derivatives","BTCF0:USTF0",1754768843349,0.4966579,116680.0,116670.0,0.1906553]
["bitfinex-derivatives","BTCF0:USTF0",1754768843545,0.83021662,116680.0,116670.0,0.1906553]
["bitfinex-derivatives","BTCF0:USTF0",1754768843850,0.83021662,116680.0,116670.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1754768844944,0.83021662,116680.0,116670.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1754768845145,0.4966579,116680.0,116670.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1754768845350,0.83021662,116680.0,116670.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1754768846652,0.4966579,116680.0,116670.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1754768846951,0.83021662,116680.0,116670.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1754768847153,0.4966579,116680.0,116670.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1754768847355,0.83021662,116680.0,116670.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1754768849254,0.83021662,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768850356,0.4966579,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768850545,0.83021662,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768852455,0.82121662,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768852658,0.82113105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768852956,0.83013105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768853258,0.83013105,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768853555,0.83013105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768854156,0.46933105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768854354,1.1636042,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768855049,0.83013105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768855257,0.46933105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768855447,0.83013105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768856050,0.83013105,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768856255,1.1636042,116680.0,116670.0,0.53847845]
["bitfinex-derivatives","BTCF0:USTF0",1754768856757,1.1636042,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768857057,1.1636042,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768857356,0.4966579,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768857548,0.83013105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768858059,0.83013105,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768858254,0.4966579,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768858447,0.83013105,116680.0,116670.0,0.64653052]
["bitfinex-derivatives","BTCF0:USTF0",1754768860362,1.1636042,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768860557,0.8028042,116680.0,116670.0,0.31305737]
["bitfinex-derivatives","BTCF0:USTF0",1754768860759,0.7938042,116680.0,116670.0,0.29870737]
["bitfinex-derivatives","BTCF0:USTF0",1754768861057,0.7938042,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768861754,0.8028042,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768861945,1.1636042,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768863366,0.4966579,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768863860,0.83013105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768864059,0.83013105,116680.0,116670.0,0.64711052]
["bitfinex-derivatives","BTCF0:USTF0",1754768864457,0.46933105,116680.0,116670.0,0.64711052]
["bitfinex-derivatives","BTCF0:USTF0",1754768864859,0.46933105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768865062,0.83013105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768865367,0.83013105,116680.0,116670.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1754768865865,0.83013105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768869466,0.4966579,116680.0,116670.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1754768869667,1.1636042,116680.0,116670.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1754768870169,0.83013105,116680.0,116670.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1754768870874,0.4966579,116680.0,116670.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1754768871170,0.83013105,116680.0,116670.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1754768873373,0.4966579,116680.0,116670.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1754768873564,0.83013105,116680.0,116670.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1754768879169,0.83013105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768882471,0.4966579,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768882769,1.1636042,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768884574,0.4966579,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768884771,1.1636042,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768884972,0.83013105,116680.0,116670.0,0.64711052]
["bitfinex-derivatives","BTCF0:USTF0",1754768885273,0.83013105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768885274,1.1636042,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768886562,0.4966579,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768886766,0.83013105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768887674,0.46933105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768887875,0.83013105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768889273,0.4966579,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768889472,0.83013105,116680.0,116670.0,0.31363737]
["bitfinex-derivatives","BTCF0:USTF0",1754768890472,1.1636042,116680.0,116670.0,0.10805207]
["bitfinex-derivatives","BTCF0:USTF0",1754768890677,1.1636042,116680.0,116670.0,0.13157207]
["bitfinex-derivatives","BTCF0:USTF0",1754768891572,0.4966579,116680.0,116670.0,0.13157207]
["bitfinex-derivatives","BTCF0:USTF0",1754768891767,1.1636042,116680.0,116670.0,0.13157207]
["bitfinex-derivatives","BTCF0:USTF0",1754768891967,1.1636042,116680.0,116670.0,0.16426207]
["bitfinex-derivatives","BTCF0:USTF0",1754768892572,1.1636042,116680.0,116670.0,0.20157207]
["bitfinex-derivatives","BTCF0:USTF0",1754768892777,1.1636042,116680.0,116670.0,0.28726727]
["bitfinex-derivatives","BTCF0:USTF0",1754768893277,1.1636042,116680.0,116670.0,0.29627727]
["bitfinex-derivatives","BTCF0:USTF0",1754768893679,1.1636042,116680.0,116670.0,0.21058207]
["bitfinex-derivatives","BTCF0:USTF0",1754768894481,0.4966579,116680.0,116670.0,0.21058207]
["bitfinex-derivatives","BTCF0:USTF0",1754768894678,1.1636042,116680.0,116670.0,0.21058207]
["bitfinex-derivatives","BTCF0:USTF0",1754768896075,1.1636042,116680.0,116670.0,0.13157207]
["bitfinex-derivatives","BTCF0:USTF0",1754768897479,1.1636042,116680.0,116670.0,0.10805207]
["bitfinex-derivatives","BTCF0:USTF0",1754768897681,0.1095752,116670.0,116660.0,0.17345893]
["bitfinex-derivatives","BTCF0:USTF0",1754768897870,1.64456835,116670.0,116660.0,0.17345893]
["bitfinex-derivatives","BTCF0:USTF0",1754768898684,1.3110952,116670.0,116660.0,0.17345893]
["bitfinex-derivatives","BTCF0:USTF0",1754768898875,1.64556835,116670.0,116660.0,0.17345893]
["bitfinex-derivatives","BTCF0:USTF0",1754768899081,1.64556835,116670.0,116660.0,0.27442143]
["bitfinex-derivatives","BTCF0:USTF0",1754768899278,1.64556835,116670.0,116660.0,0.16636936]
["bitfinex-derivatives","BTCF0:USTF0",1754768899681,1.64556835,116670.0,116660.0,0.08066686]
["bitfinex-derivatives","BTCF0:USTF0",1754768899988,1.64556835,116670.0,116660.0,0.18871271]
["bitfinex-derivatives","BTCF0:USTF0",1754768901583,1.64556835,116670.0,116660.0,0.29646531]
["bitfinex-derivatives","BTCF0:USTF0",1754768901889,1.64556835,116670.0,116660.0,0.65322846]
["bitfinex-derivatives","BTCF0:USTF0",1754768902092,1.64556835,116670.0,116660.0,0.54518261]
["bitfinex-derivatives","BTCF0:USTF0",1754768903889,1.64556835,116670.0,116660.0,0.45948001]
["bitfinex-derivatives","BTCF0:USTF0",1754768904485,1.64556835,116670.0,116660.0,0.54518261]
["bitfinex-derivatives","BTCF0:USTF0",1754768904786,1.64556835,116670.0,116660.0,0.45948001]
["bitfinex-derivatives","BTCF0:USTF0",1754768905790,1.64556835,116670.0,116660.0,0.54518261]
["bitfinex-derivatives","BTCF0:USTF0",1754768907390,1.3120952,116670.0,116660.0,0.12600686]
["bitfinex-derivatives","BTCF0:USTF0",1754768907592,1.64556835,116670.0,116660.0,0.44520001]
["bitfinex-derivatives","BTCF0:USTF0",1754768908392,1.28476835,116670.0,116660.0,0.44520001]
["bitfinex-derivatives","BTCF0:USTF0",1754768908591,1.64556835,116670.0,116660.0,0.45948001]
["bitfinex-derivatives","BTCF0:USTF0",1754768909491,1.64556835,116670.0,116660.0,0.54518251]
["bitfinex-derivatives","BTCF0:USTF0",1754768909792,1.3120952,116670.0,116660.0,0.54518251]
["bitfinex-derivatives","BTCF0:USTF0",1754768910192,1.64556835,116670.0,116660.0,0.54518251]
["bitfinex-derivatives","BTCF0:USTF0",1754768912491,1.64556835,116670.0,116660.0,0.45948001]
["bitfinex-derivatives","BTCF0:USTF0",1754768912891,1.64556835,116670.0,116660.0,0.12600686]
["bitfinex-derivatives","BTCF0:USTF0",1754768912892,1.3120952,116670.0,116660.0,0.12600686]
["bitfinex-derivatives","BTCF0:USTF0",1754768913093,1.64556835,116670.0,116660.0,0.12600686]
["bitfinex-derivatives","BTCF0:USTF0",1754768913295,1.64556835,116670.0,116660.0,0.45948001]
["bitfinex-derivatives","BTCF0:USTF0",1754768914693,1.64556835,116670.0,116660.0,0.12600686]
["bitfinex-derivatives","BTCF0:USTF0",1754768915593,1.64556835,116670.0,116660.0,0.45948001]
["bitfinex-derivatives","BTCF0:USTF0",1754768916094,1.3120952,116670.0,116660.0,0.45948001]
["bitfinex-derivatives","BTCF0:USTF0",1754768916298,1.64556835,116670.0,116660.0,0.45948001]
["bitfinex-derivatives","BTCF0:USTF0",1754768916600,1.64556835,116670.0,116660.0,0.11172686]
["bitfinex-derivatives","BTCF0:USTF0",1754768917797,0.82772835,116670.0,116660.0,0.11172686]
["bitfinex-derivatives","BTCF0:USTF0",1754768917999,1.64460835,116670.0,116660.0,0.12571686]
["bitfinex-derivatives","BTCF0:USTF0",1754768918204,1.64460835,116670.0,116660.0,0.03175686]
["bitfinex-derivatives","BTCF0:USTF0",1754768919495,1.64460835,116670.0,116660.0,0.06516686]
["bitfinex-derivatives","BTCF0:USTF0",1754768920704,1.64460835,116670.0,116660.0,0.17318097]
["bitfinex-derivatives","BTCF0:USTF0",1754768922804,1.3111352,116670.0,116660.0,0.17318097]
["bitfinex-derivatives","BTCF0:USTF0",1754768923005,1.64460835,116670.0,116660.0,0.17318097]
["bitfinex-derivatives","BTCF0:USTF0",1754768924222,1.64460835,116670.0,116660.0,0.21187097]
["bitfinex-derivatives","BTCF0:USTF0",1754768925506,1.64460835,116670.0,116660.0,0.12762686]
["bitfinex-derivatives","BTCF0:USTF0",1754768931018,1.64460835,116670.0,116660.0,0.46110001]
["bitfinex-derivatives","BTCF0:USTF0",1754768936024,1.64460835,116670.0,116660.0,0.12762686]
["bitfinex-derivatives","BTCF0:USTF0",1754768936323,1.64460835,116670.0,116660.0,0.46110001]
["bitfinex-derivatives","BTCF0:USTF0",1754768936515,1.3111352,116670.0,116660.0,0.12762686]
["bitfinex-derivatives","BTCF0:USTF0",1754768936717,1.64460835,116670.0,116660.0,0.11363686]
["bitfinex-derivatives","BTCF0:USTF0",1754768939021,1.64460835,116670.0,116660.0,0.08022686]
["bitfinex-derivatives","BTCF0:USTF0",1754768939824,1.64460835,116670.0,116660.0,0.03175686]
["bitfinex-derivatives","BTCF0:USTF0",1754768940424,0.1002821,116660.0,116640.0,0.13057411]
["bitfinex-derivatives","BTCF0:USTF0",1754768940623,0.9410294,116650.0,116640.0,0.54592726]
["bitfinex-derivatives","BTCF0:USTF0",1754768940822,1.27450255,116650.0,116640.0,0.45190315]
["bitfinex-derivatives","BTCF0:USTF0",1754768941027,1.27450255,116650.0,116640.0,0.60623873]
["bitfinex-derivatives","BTCF0:USTF0",1754768941221,1.27450255,116650.0,116640.0,0.25877558]
["bitfinex-derivatives","BTCF0:USTF0",1754768941424,0.9500294,116650.0,116640.0,0.80901978]
["bitfinex-derivatives","BTCF0:USTF0",1754768941619,0.9500294,116650.0,116640.0,1.14249293]
["bitfinex-derivatives","BTCF0:USTF0",1754768941822,0.9500294,116650.0,116640.0,0.89007515]
["bitfinex-derivatives","BTCF0:USTF0",1754768941823,1.27450255,116650.0,116640.0,0.89007515]
["bitfinex-derivatives","BTCF0:USTF0",1754768942117,0.9410294,116650.0,116640.0,0.22312885]
["bitfinex-derivatives","BTCF0:USTF0",1754768942325,0.9410294,116650.0,116640.0,0.89007515]
["bitfinex-derivatives","BTCF0:USTF0",1754768942521,1.27450255,116650.0,116640.0,0.21912885]
["bitfinex-derivatives","BTCF0:USTF0",1754768942722,1.27450255,116650.0,116640.0,0.553602]
["bitfinex-derivatives","BTCF0:USTF0",1754768943227,1.27450255,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768943527,0.9410294,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768943726,0.9410294,116650.0,116640.0,0.21612885]
["bitfinex-derivatives","BTCF0:USTF0",1754768944124,0.9410294,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768944626,1.27450255,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768944929,1.27450255,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768945228,0.9410294,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768945727,1.27450255,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768945928,0.9410294,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768946231,1.27450255,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768947030,0.9410294,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768947240,1.27450255,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768947527,0.9410294,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768947728,1.27450255,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768948029,0.9410294,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768948230,1.27450255,116650.0,116640.0,0.549602]
["bitfinex-derivatives","BTCF0:USTF0",1754768948429,1.27450255,116650.0,116640.0,0.21612885]
["bitfinex-derivatives","BTCF0:USTF0",1754768948625,0.9410294,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768948930,1.27450255,116650.0,116640.0,0.21612885]
["bitfinex-derivatives","BTCF0:USTF0",1754768949125,1.27450255,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768949324,0.9410294,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768949526,1.27450255,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768949723,0.9410294,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768949939,0.9410294,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768952130,0.9023494,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768952525,0.9257794,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768952831,0.9257794,116650.0,116640.0,0.57692885]
["bitfinex-derivatives","BTCF0:USTF0",1754768953031,0.9401794,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768953732,0.9257794,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768954424,0.9401794,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768956729,0.9401794,116650.0,116640.0,0.57692885]
["bitfinex-derivatives","BTCF0:USTF0",1754768957032,0.9401394,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768958036,0.9401394,116650.0,116640.0,0.57692885]
["bitfinex-derivatives","BTCF0:USTF0",1754768958228,0.9401394,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768959628,0.9401394,116650.0,116640.0,1.39821073]
["bitfinex-derivatives","BTCF0:USTF0",1754768961138,0.9401394,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768964042,0.9401394,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768964240,0.9401394,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768966246,0.9401394,116650.0,116640.0,0.57692885]
["bitfinex-derivatives","BTCF0:USTF0",1754768966449,0.9401394,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768966745,0.9401394,116650.0,116640.0,0.57692885]
["bitfinex-derivatives","BTCF0:USTF0",1754768966942,0.9401394,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768969345,0.9401394,116650.0,116640.0,1.39821073]
["bitfinex-derivatives","BTCF0:USTF0",1754768971647,0.9401394,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768971841,0.9401394,116650.0,116640.0,0.88307515]
["bitfinex-derivatives","BTCF0:USTF0",1754768972151,0.9401394,116650.0,116640.0,1.24387515]
["bitfinex-derivatives","BTCF0:USTF0",1754768973450,1.27361255,116650.0,116640.0,0.99113914]
["bitfinex-derivatives","BTCF0:USTF0",1754768973950,0.9401394,116650.0,116640.0,0.99113914]
["bitfinex-derivatives","BTCF0:USTF0",1754768974147,1.28261255,116650.0,116640.0,0.99113914]
["bitfinex-derivatives","BTCF0:USTF0",1754768974453,0.9491394,116650.0,116640.0,0.99113914]
["bitfinex-derivatives","BTCF0:USTF0",1754768974644,1.28261255,116650.0,116640.0,0.99113914]
["bitfinex-derivatives","BTCF0:USTF0",1754768974946,1.28261255,116650.0,116640.0,0.99113744]
["bitfinex-derivatives","BTCF0:USTF0",1754768975548,0.9401394,116650.0,116640.0,0.99113744]
["bitfinex-derivatives","BTCF0:USTF0",1754768976249,0.9401394,116650.0,116640.0,1.35193744]
["bitfinex-derivatives","BTCF0:USTF0",1754768976649,1.27361255,116650.0,116640.0,1.35193744]
["bitfinex-derivatives","BTCF0:USTF0",1754768976948,1.27361255,116650.0,116640.0,1.26622234]
["bitfinex-derivatives","BTCF0:USTF0",1754768979250,1.27361255,116650.0,116640.0,0.90542234]
["bitfinex-derivatives","BTCF0:USTF0",1754768979449,1.27361255,116650.0,116640.0,0.99113754]
["bitfinex-derivatives","BTCF0:USTF0",1754768980356,1.27361255,116650.0,116640.0,1.35193754]
["bitfinex-derivatives","BTCF0:USTF0",1754768981354,0.9401394,116650.0,116640.0,1.35193754]
["bitfinex-derivatives","BTCF0:USTF0",1754768983055,0.9401394,116650.0,116640.0,1.39825068]
["bitfinex-derivatives","BTCF0:USTF0",1754768986559,0.9401394,116650.0,116640.0,1.03745068]
["bitfinex-derivatives","BTCF0:USTF0",1754768987557,0.9401394,116650.0,116640.0,1.39825068]
["bitfinex-derivatives","BTCF0:USTF0",1754768988659,1.27361255,116650.0,116640.0,1.39825068]
["bitfinex-derivatives","BTCF0:USTF0",1754768988856,0.9401394,116650.0,116640.0,1.39825068]
["bitfinex-derivatives","BTCF0:USTF0",1754768989462,0.9401394,116650.0,116640.0,1.24387355]
["bitfinex-derivatives","BTCF0:USTF0",1754768989858,0.9401394,116650.0,116640.0,1.15815835]
["bitfinex-derivatives","BTCF0:USTF0",1754768991465,0.9401394,116650.0,116640.0,1.24387325]
["bitfinex-derivatives","BTCF0:USTF0",1754768991862,0.9401394,116650.0,116640.0,1.15815835]
["bitfinex-derivatives","BTCF0:USTF0",1754768995665,0.9401394,116650.0,116640.0,1.39826845]
["bitfinex-derivatives","BTCF0:USTF0",1754768996264,0.9401394,116650.0,116640.0,1.31255365]
["bitfinex-derivatives","BTCF0:USTF0",1754768997169,0.9401394,116650.0,116640.0,0.64560735]
["bitfinex-derivatives","BTCF0:USTF0",1754768997361,0.9401394,116650.0,116640.0,1.31255365]
["bitfinex-derivatives","BTCF0:USTF0",1754768998165,0.9401394,116650.0,116640.0,1.15815835]
["bitfinex-derivatives","BTCF0:USTF0",1754768999171,0.9401394,116650.0,116640.0,1.24387325]
["bitfinex-derivatives","BTCF0:USTF0",1754769000169,0.9401394,116650.0,116640.0,1.15815835]
["bitfinex-derivatives","BTCF0:USTF0",1754769000368,0.9401394,116650.0,116640.0,0.95175365]
["bitfinex-derivatives","BTCF0:USTF0",1754769000968,1.27361255,116650.0,116640.0,0.95175365]
["bitfinex-derivatives","BTCF0:USTF0",1754769001169,1.27361255,116650.0,116640.0,0.28480735]
["bitfinex-derivatives","BTCF0:USTF0",1754769001372,1.27361255,116650.0,116640.0,0.95175365]
["bitfinex-derivatives","BTCF0:USTF0",1754769001574,0.1235394,116650.0,116640.0,0.37052225]
["bitfinex-derivatives","BTCF0:USTF0",1754769001772,1.27325255,116650.0,116640.0,1.03746855]
["bitfinex-derivatives","BTCF0:USTF0",1754769001972,1.27325255,116650.0,116640.0,0.37052225]
["bitfinex-derivatives","BTCF0:USTF0",1754769002177,1.27325255,116650.0,116640.0,0.88307325]
["bitfinex-derivatives","BTCF0:USTF0",1754769002571,1.27325255,116650.0,116640.0,0.79735835]
["bitfinex-derivatives","BTCF0:USTF0",1754769002771,1.27325255,116650.0,116640.0,0.13041205]
["bitfinex-derivatives","BTCF0:USTF0",1754769002971,1.27325255,116650.0,116640.0,0.79735835]
["bitfinex-derivatives","BTCF0:USTF0",1754769003573,0.9397794,116650.0,116640.0,0.13041205]
["bitfinex-derivatives","BTCF0:USTF0",1754769003773,1.27325255,116650.0,116640.0,0.95175365]
["bitfinex-derivatives","BTCF0:USTF0",1754769003974,0.9397794,116650.0,116640.0,1.03746865]
["bitfinex-derivatives","BTCF0:USTF0",1754769004372,1.27325255,116650.0,116640.0,1.03746865]
["bitfinex-derivatives","BTCF0:USTF0",1754769007567,1.27325255,116650.0,116640.0,1.39826865]
["bitfinex-derivatives","BTCF0:USTF0",1754769007769,1.27325255,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769008174,0.9397794,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769008571,0.9397794,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769008771,0.9397794,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769009273,0.9397794,116650.0,116640.0,1.39827322]
["bitfinex-derivatives","BTCF0:USTF0",1754769009879,0.9397794,116650.0,116640.0,0.73132692]
["bitfinex-derivatives","BTCF0:USTF0",1754769010265,0.9397794,116650.0,116640.0,1.39827322]
["bitfinex-derivatives","BTCF0:USTF0",1754769011775,0.9397794,116650.0,116640.0,0.73132692]
["bitfinex-derivatives","BTCF0:USTF0",1754769011977,0.9397794,116650.0,116640.0,1.39827322]
["bitfinex-derivatives","BTCF0:USTF0",1754769016781,0.9397794,116650.0,116640.0,0.73132692]
["bitfinex-derivatives","BTCF0:USTF0",1754769016978,0.9397794,116650.0,116640.0,1.39827322]
["bitfinex-derivatives","BTCF0:USTF0",1754769022481,0.9397794,116650.0,116640.0,0.73132692]
["bitfinex-derivatives","BTCF0:USTF0",1754769022774,0.9397794,116650.0,116640.0,1.39827322]
["bitfinex-derivatives","BTCF0:USTF0",1754769023979,0.9397794,116650.0,116640.0,0.73132692]
["bitfinex-derivatives","BTCF0:USTF0",1754769024175,0.9397794,116650.0,116640.0,1.39827322]
["bitfinex-derivatives","BTCF0:USTF0",1754769029181,0.1235394,116650.0,116640.0,1.39827322]
["bitfinex-derivatives","BTCF0:USTF0",1754769029376,0.9389372,116650.0,116640.0,1.39827322]
["bitfinex-derivatives","BTCF0:USTF0",1754769030284,0.9389372,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769031980,0.9389372,116650.0,116640.0,0.88307335]
["bitfinex-derivatives","BTCF0:USTF0",1754769032193,0.9389372,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769033886,0.9389372,116650.0,116640.0,1.35195677]
["bitfinex-derivatives","BTCF0:USTF0",1754769034586,0.9389372,116650.0,116640.0,0.68501047]
["bitfinex-derivatives","BTCF0:USTF0",1754769034987,0.9389372,116650.0,116640.0,1.35195677]
["bitfinex-derivatives","BTCF0:USTF0",1754769036182,0.9389372,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769040991,0.9389372,116650.0,116640.0,0.88307335]
["bitfinex-derivatives","BTCF0:USTF0",1754769041291,0.9389372,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769041986,0.9389372,116650.0,116640.0,1.35195791]
["bitfinex-derivatives","BTCF0:USTF0",1754769046292,0.9389372,116650.0,116640.0,0.68501161]
["bitfinex-derivatives","BTCF0:USTF0",1754769046488,0.9389372,116650.0,116640.0,1.35195791]
["bitfinex-derivatives","BTCF0:USTF0",1754769047092,0.9389372,116650.0,116640.0,0.68501161]
["bitfinex-derivatives","BTCF0:USTF0",1754769047294,0.9389372,116650.0,116640.0,1.35195791]
["bitfinex-derivatives","BTCF0:USTF0",1754769047988,0.9389372,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769048190,1.27241035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769049197,1.27241035,116650.0,116640.0,1.39828036]
["bitfinex-derivatives","BTCF0:USTF0",1754769049996,1.27241035,116650.0,116640.0,1.03748036]
["bitfinex-derivatives","BTCF0:USTF0",1754769050295,1.27241035,116650.0,116640.0,1.39828036]
["bitfinex-derivatives","BTCF0:USTF0",1754769050792,1.27241035,116650.0,116640.0,0.73133406]
["bitfinex-derivatives","BTCF0:USTF0",1754769050992,1.27241035,116650.0,116640.0,1.39828036]
["bitfinex-derivatives","BTCF0:USTF0",1754769055098,1.27241035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769055900,1.27241035,116650.0,116640.0,0.88307335]
["bitfinex-derivatives","BTCF0:USTF0",1754769056101,1.27241035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769056702,0.1235372,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769056895,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769059599,1.27137035,116650.0,116640.0,1.35195908]
["bitfinex-derivatives","BTCF0:USTF0",1754769059993,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769063401,1.27137035,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769063707,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769064709,0.9378972,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769066506,0.9378972,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769066707,0.9378972,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769068007,0.9378972,116650.0,116640.0,0.21612705]
["bitfinex-derivatives","BTCF0:USTF0",1754769068211,0.9378972,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769071114,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769073118,1.27137035,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769073416,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769075620,1.27137035,116650.0,116640.0,1.39827829]
["bitfinex-derivatives","BTCF0:USTF0",1754769076719,1.27137035,116650.0,116640.0,1.50636177]
["bitfinex-derivatives","BTCF0:USTF0",1754769077017,1.27137035,116650.0,116640.0,1.35195683]
["bitfinex-derivatives","BTCF0:USTF0",1754769077222,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769077517,1.27137035,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769077718,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769078721,1.27137035,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769078912,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769080209,1.27137035,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769080419,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769081216,0.9378972,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769081920,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769082118,0.9378972,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769082319,0.9378972,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769082519,0.9378972,116650.0,116640.0,1.35195683]
["bitfinex-derivatives","BTCF0:USTF0",1754769083216,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769084419,0.9378972,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769085522,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769085822,1.27137035,116650.0,116640.0,0.57692705]
["bitfinex-derivatives","BTCF0:USTF0",1754769086022,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769089029,0.9378972,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769089215,1.27137035,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769089420,0.9378972,116650.0,116640.0,1.24387335]
["bitfinex-derivatives","BTCF0:USTF0",1754769094541,0.9378972,116650.0,116640.0,1.2348913]
["bitfinex-derivatives","BTCF0:USTF0",1754769095237,0.9378972,116650.0,116640.0,0.57654202]
["bitfinex-derivatives","BTCF0:USTF0",1754769095436,0.9378972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769099443,0.9378972,116650.0,116640.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1754769102544,0.9354972,116650.0,116640.0,1.50596571]
["bitfinex-derivatives","BTCF0:USTF0",1754769103343,0.9354972,116650.0,116640.0,1.35156685]
["bitfinex-derivatives","BTCF0:USTF0",1754769105041,0.9354972,116650.0,116640.0,1.0180937]
["bitfinex-derivatives","BTCF0:USTF0",1754769105238,0.9354972,116650.0,116640.0,1.35156685]
["bitfinex-derivatives","BTCF0:USTF0",1754769107748,0.9354972,116650.0,116640.0,0.99076685]
["bitfinex-derivatives","BTCF0:USTF0",1754769107935,0.9354972,116650.0,116640.0,1.35156685]
["bitfinex-derivatives","BTCF0:USTF0",1754769109646,0.9354972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769112951,0.9354972,116650.0,116640.0,1.39788718]
["bitfinex-derivatives","BTCF0:USTF0",1754769117753,0.9354972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769119951,0.9354972,116650.0,116640.0,0.88268832]
["bitfinex-derivatives","BTCF0:USTF0",1754769120154,0.9354972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769121559,0.9354972,116650.0,116640.0,0.57654202]
["bitfinex-derivatives","BTCF0:USTF0",1754769121745,0.9354972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769124859,0.9354972,116650.0,116640.0,0.57654202]
["bitfinex-derivatives","BTCF0:USTF0",1754769125057,0.9354972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769126560,0.9354972,116650.0,116640.0,0.57654202]
["bitfinex-derivatives","BTCF0:USTF0",1754769126963,0.9354972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769129161,0.9354972,116650.0,116640.0,0.88268832]
["bitfinex-derivatives","BTCF0:USTF0",1754769129365,0.9354972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769130761,0.9354972,116650.0,116640.0,0.57654202]
["bitfinex-derivatives","BTCF0:USTF0",1754769130961,0.9354972,116650.0,116640.0,1.39789317]
["bitfinex-derivatives","BTCF0:USTF0",1754769135173,0.9354972,116650.0,116640.0,0.73094687]
["bitfinex-derivatives","BTCF0:USTF0",1754769135368,0.9354972,116650.0,116640.0,1.39789317]
["bitfinex-derivatives","BTCF0:USTF0",1754769136269,0.9354972,116650.0,116640.0,1.03709317]
["bitfinex-derivatives","BTCF0:USTF0",1754769136469,0.9354972,116650.0,116640.0,1.39789317]
["bitfinex-derivatives","BTCF0:USTF0",1754769138677,0.9354972,116650.0,116640.0,0.73094687]
["bitfinex-derivatives","BTCF0:USTF0",1754769139079,0.9354972,116650.0,116640.0,1.39789317]
["bitfinex-derivatives","BTCF0:USTF0",1754769139675,0.9354972,116650.0,116640.0,1.24348832]
["bitfinex-derivatives","BTCF0:USTF0",1754769140683,0.9354972,116650.0,116640.0,1.39789317]
["bitfinex-derivatives","BTCF0:USTF0",1754769143586,1.27797035,116650.0,116640.0,0.71695687]
["bitfinex-derivatives","BTCF0:USTF0",1754769143785,1.27797035,116650.0,116640.0,0.53522517]
["bitfinex-derivatives","BTCF0:USTF0",1754769144081,1.27797035,116650.0,116640.0,0.54953517]
["bitfinex-derivatives","BTCF0:USTF0",1754769144283,1.27797035,116650.0,116640.0,0.21606202]
["bitfinex-derivatives","BTCF0:USTF0",1754769144479,1.27797035,116650.0,116640.0,0.43078517]
["bitfinex-derivatives","BTCF0:USTF0",1754769144671,1.27797035,116650.0,116640.0,0.45376517]
["bitfinex-derivatives","BTCF0:USTF0",1754769145486,1.27797035,116650.0,116640.0,0.48615517]
["bitfinex-derivatives","BTCF0:USTF0",1754769145779,1.27797035,116650.0,116640.0,0.52343517]
["bitfinex-derivatives","BTCF0:USTF0",1754769145987,1.27797035,116650.0,116640.0,0.54738517]
["bitfinex-derivatives","BTCF0:USTF0",1754769146186,1.26897035,116650.0,116640.0,0.54738517]
["bitfinex-derivatives","BTCF0:USTF0",1754769148283,1.26897035,116650.0,116640.0,0.88085832]
["bitfinex-derivatives","BTCF0:USTF0",1754769148490,1.25543085,116650.0,116640.0,0.90818517]
["bitfinex-derivatives","BTCF0:USTF0",1754769148787,1.25543085,116650.0,116640.0,1.01626977]
["bitfinex-derivatives","BTCF0:USTF0",1754769149284,1.25543085,116650.0,116640.0,0.65546977]
["bitfinex-derivatives","BTCF0:USTF0",1754769149680,1.25543085,116650.0,116640.0,0.54738517]
["bitfinex-derivatives","BTCF0:USTF0",1754769150288,1.25543085,116650.0,116640.0,0.70179002]
["bitfinex-derivatives","BTCF0:USTF0",1754769150788,1.26443085,116650.0,116640.0,0.70179002]
["bitfinex-derivatives","BTCF0:USTF0",1754769153784,1.26443085,116650.0,116640.0,0.36831687]
["bitfinex-derivatives","BTCF0:USTF0",1754769153992,1.26443085,116650.0,116640.0,0.70179002]
["bitfinex-derivatives","BTCF0:USTF0",1754769155192,1.26443085,116650.0,116640.0,0.36831687]
["bitfinex-derivatives","BTCF0:USTF0",1754769155392,1.26443085,116650.0,116640.0,0.70179002]
["bitfinex-derivatives","BTCF0:USTF0",1754769158495,0.9453577,116650.0,116640.0,0.70179002]
["bitfinex-derivatives","BTCF0:USTF0",1754769158893,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769160795,1.26983085,116650.0,116640.0,0.72911687]
["bitfinex-derivatives","BTCF0:USTF0",1754769160998,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769165897,0.9363577,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769166100,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769166397,1.26983085,116650.0,116640.0,0.90818517]
["bitfinex-derivatives","BTCF0:USTF0",1754769168302,1.26983085,116650.0,116640.0,0.57471202]
["bitfinex-derivatives","BTCF0:USTF0",1754769168600,1.26983085,116650.0,116640.0,0.90818517]
["bitfinex-derivatives","BTCF0:USTF0",1754769168801,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769169104,0.9363577,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769169402,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769170602,1.27883085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769172397,0.9453577,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769172603,1.27883085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769174406,0.9453577,116650.0,116640.0,0.72911687]
["bitfinex-derivatives","BTCF0:USTF0",1754769174606,1.27883085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769175508,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769178712,1.26983085,116650.0,116640.0,0.70179002]
["bitfinex-derivatives","BTCF0:USTF0",1754769178909,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769179399,1.26983085,116650.0,116640.0,0.70179002]
["bitfinex-derivatives","BTCF0:USTF0",1754769179600,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769184710,1.26983085,116650.0,116640.0,0.72911687]
["bitfinex-derivatives","BTCF0:USTF0",1754769185111,0.9363577,116650.0,116640.0,0.72911687]
["bitfinex-derivatives","BTCF0:USTF0",1754769185410,1.26983085,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769188409,0.9363577,116650.0,116640.0,1.06259002]
["bitfinex-derivatives","BTCF0:USTF0",1754769188615,1.26983085,116650.0,116640.0,1.01589002]
["bitfinex-derivatives","BTCF0:USTF0",1754769188812,1.27883085,116650.0,116640.0,1.05024002]
["bitfinex-derivatives","BTCF0:USTF0",1754769189008,1.27883085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769190211,1.26983085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769190416,0.9363577,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769190719,1.26983085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769191813,0.9363577,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769192120,1.26983085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769193023,1.26983085,116650.0,116640.0,0.73104687]
["bitfinex-derivatives","BTCF0:USTF0",1754769193525,1.26443085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769193921,0.45787085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769194122,1.26439085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769195630,0.9309177,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769195919,1.26439085,116650.0,116640.0,0.73104687]
["bitfinex-derivatives","BTCF0:USTF0",1754769196225,1.26439085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769199022,1.23524085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769199222,1.24923085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769200928,1.24923085,116650.0,116640.0,0.73104687]
["bitfinex-derivatives","BTCF0:USTF0",1754769201130,0.9301577,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769201426,1.26363085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769202829,1.26363085,116650.0,116640.0,0.91011517]
["bitfinex-derivatives","BTCF0:USTF0",1754769203027,1.26363085,116650.0,116640.0,0.57664202]
["bitfinex-derivatives","BTCF0:USTF0",1754769203227,1.26363085,116650.0,116640.0,0.91011517]
["bitfinex-derivatives","BTCF0:USTF0",1754769205330,0.45711085,116650.0,116640.0,0.91011517]
["bitfinex-derivatives","BTCF0:USTF0",1754769205526,1.26295085,116650.0,116640.0,0.91011517]
["bitfinex-derivatives","BTCF0:USTF0",1754769206726,1.26295085,116650.0,116640.0,0.54931517]
["bitfinex-derivatives","BTCF0:USTF0",1754769207030,1.26295085,116650.0,116640.0,0.91011517]
["bitfinex-derivatives","BTCF0:USTF0",1754769210536,0.9294777,116650.0,116640.0,0.91011517]
["bitfinex-derivatives","BTCF0:USTF0",1754769210741,1.26295085,116650.0,116640.0,0.91011517]
["bitfinex-derivatives","BTCF0:USTF0",1754769212639,1.26295085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769213436,1.26235085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769218032,1.27135085,116650.0,116640.0,1.06452002]
["bitfinex-derivatives","BTCF0:USTF0",1754769218730,1.27135085,116650.0,116640.0,1.04757002]
["bitfinex-derivatives","BTCF0:USTF0",1754769219342,1.27135085,116650.0,116640.0,1.06136002]
["bitfinex-derivatives","BTCF0:USTF0",1754769220039,1.27135085,116650.0,116640.0,0.70056002]
["bitfinex-derivatives","BTCF0:USTF0",1754769220337,1.27135085,116650.0,116640.0,1.06136002]
["bitfinex-derivatives","BTCF0:USTF0",1754769221039,1.27135085,116650.0,116640.0,0.70056002]
["bitfinex-derivatives","BTCF0:USTF0",1754769221236,1.27135085,116650.0,116640.0,0.72788687]
["bitfinex-derivatives","BTCF0:USTF0",1754769221436,1.27135085,116650.0,116640.0,1.06136002]
["bitfinex-derivatives","BTCF0:USTF0",1754769223545,1.27083085,116650.0,116640.0,1.06136002]
["bitfinex-derivatives","BTCF0:USTF0",1754769224041,1.27083085,116650.0,116640.0,0.90695517]
["bitfinex-derivatives","BTCF0:USTF0",1754769225746,1.27083085,116650.0,116640.0,0.21268202]
["bitfinex-derivatives","BTCF0:USTF0",1754769226042,1.27083085,116650.0,116640.0,0.90695517]
["bitfinex-derivatives","BTCF0:USTF0",1754769226243,0.46611085,116650.0,116640.0,0.90695517]
["bitfinex-derivatives","BTCF0:USTF0",1754769226444,1.27055085,116650.0,116640.0,0.90695517]
["bitfinex-derivatives","BTCF0:USTF0",1754769226742,1.26155085,116650.0,116640.0,0.85184517]
["bitfinex-derivatives","BTCF0:USTF0",1754769226942,1.27055085,116650.0,116640.0,0.90662517]
["bitfinex-derivatives","BTCF0:USTF0",1754769228549,1.26155085,116650.0,116640.0,0.90662517]
["bitfinex-derivatives","BTCF0:USTF0",1754769229547,1.26155085,116650.0,116640.0,0.54582517]
["bitfinex-derivatives","BTCF0:USTF0",1754769229846,1.27055085,116650.0,116640.0,0.54582517]
["bitfinex-derivatives","BTCF0:USTF0",1754769233054,1.27055085,116650.0,116640.0,0.21235202]
["bitfinex-derivatives","BTCF0:USTF0",1754769233346,1.27055085,116650.0,116640.0,0.54582517]
["bitfinex-derivatives","BTCF0:USTF0",1754769233649,1.27055085,116650.0,116640.0,0.70023002]
["bitfinex-derivatives","BTCF0:USTF0",1754769235348,0.46611085,116650.0,116640.0,0.70023002]
["bitfinex-derivatives","BTCF0:USTF0",1754769235652,1.26999085,116650.0,116640.0,0.70023002]
["bitfinex-derivatives","BTCF0:USTF0",1754769236346,1.26099085,116650.0,116640.0,0.16600187]
["bitfinex-derivatives","BTCF0:USTF0",1754769236543,0.0857149,116640.0,116630.0,0.30871296]
["bitfinex-derivatives","BTCF0:USTF0",1754769236744,1.47090435,116640.0,116630.0,0.18125626]
["bitfinex-derivatives","BTCF0:USTF0",1754769237043,0.0857223,116630.0,116620.0,0.1080767]
["bitfinex-derivatives","BTCF0:USTF0",1754769237247,0.0857296,116620.0,116610.0,0.28173761]
["bitfinex-derivatives","BTCF0:USTF0",1754769237443,0.78000275,116620.0,116610.0,0.77949776]
["bitfinex-derivatives","BTCF0:USTF0",1754769237748,1.22284275,116620.0,116610.0,0.54635082]
["bitfinex-derivatives","BTCF0:USTF0",1754769238146,1.5563159,116620.0,116610.0,0.12053767]
["bitfinex-derivatives","BTCF0:USTF0",1754769238352,1.5563159,116620.0,116610.0,0.32095437]
["bitfinex-derivatives","BTCF0:USTF0",1754769238542,1.22284275,116620.0,116610.0,0.32095437]
["bitfinex-derivatives","BTCF0:USTF0",1754769238743,1.22284275,116620.0,116610.0,0.65442752]
["bitfinex-derivatives","BTCF0:USTF0",1754769239650,1.22284275,116620.0,116610.0,0.54635082]
["bitfinex-derivatives","BTCF0:USTF0",1754769241047,1.13711315,116620.0,116610.0,0.54635082]
["bitfinex-derivatives","BTCF0:USTF0",1754769241952,0.86572055,116630.0,116620.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1754769242145,1.30852055,116630.0,116620.0,0.53518275]
["bitfinex-derivatives","BTCF0:USTF0",1754769242547,0.3608,116640.0,116620.0,1.4175299]
["bitfinex-derivatives","BTCF0:USTF0",1754769242753,0.95143185,116640.0,116630.0,0.1325923]
["bitfinex-derivatives","BTCF0:USTF0",1754769243051,2.088385,116640.0,116630.0,0.1325923]
["bitfinex-derivatives","BTCF0:USTF0",1754769243245,2.088385,116640.0,116630.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1754769243445,1.284905,116640.0,116630.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1754769243645,2.088385,116640.0,116630.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1754769244046,1.286905,116640.0,116630.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1754769244253,2.0046645,116640.0,116630.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1754769244855,2.0076645,116640.0,116630.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1754769245656,2.0076645,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769246752,2.0076645,116640.0,116630.0,0.53563545]
["bitfinex-derivatives","BTCF0:USTF0",1754769247458,1.67419135,116640.0,116630.0,0.53563545]
["bitfinex-derivatives","BTCF0:USTF0",1754769248058,1.67407135,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769249657,0.87071135,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769249858,2.0074645,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769251158,1.6466645,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769251359,2.0074645,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769252051,1.2041845,116640.0,116630.0,0.53563545]
["bitfinex-derivatives","BTCF0:USTF0",1754769252351,2.0072645,116640.0,116630.0,0.53563545]
["bitfinex-derivatives","BTCF0:USTF0",1754769253354,1.2041845,116640.0,116630.0,0.53563545]
["bitfinex-derivatives","BTCF0:USTF0",1754769253563,2.0071845,116640.0,116630.0,0.53563545]
["bitfinex-derivatives","BTCF0:USTF0",1754769255558,1.67371135,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769255856,2.0071845,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769256052,1.2041845,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769256254,2.0070245,116640.0,116630.0,0.2021623]
["bitfinex-derivatives","BTCF0:USTF0",1754769256460,2.0070245,116640.0,116630.0,0.1343123]
["bitfinex-derivatives","BTCF0:USTF0",1754769258661,2.0070245,116640.0,116630.0,0.1664423]
["bitfinex-derivatives","BTCF0:USTF0",1754769259066,1.6462245,116640.0,116630.0,0.1664423]
["bitfinex-derivatives","BTCF0:USTF0",1754769259263,2.0070245,116640.0,116630.0,0.1664423]
["bitfinex-derivatives","BTCF0:USTF0",1754769259967,1.67355135,116640.0,116630.0,0.1664423]
["bitfinex-derivatives","BTCF0:USTF0",1754769262964,1.31275135,116640.0,116630.0,0.1664423]
["bitfinex-derivatives","BTCF0:USTF0",1754769263172,1.67355135,116640.0,116630.0,0.1664423]
["bitfinex-derivatives","BTCF0:USTF0",1754769264868,1.67355135,116640.0,116630.0,0.1343123]
["bitfinex-derivatives","BTCF0:USTF0",1754769265275,0.87071135,116640.0,116630.0,0.1343123]
["bitfinex-derivatives","BTCF0:USTF0",1754769265477,1.67311135,116640.0,116630.0,0.1343123]
["bitfinex-derivatives","BTCF0:USTF0",1754769265677,1.67307135,116640.0,116630.0,0.1343123]
["bitfinex-derivatives","BTCF0:USTF0",1754769266477,1.67303135,116640.0,116630.0,0.1343123]
["bitfinex-derivatives","BTCF0:USTF0",1754769269980,2.0065045,116640.0,116630.0,0.0857223]
["bitfinex-derivatives","BTCF0:USTF0",1754769270177,0.0857224,116630.0,116620.0,0.83459179]
["bitfinex-derivatives","BTCF0:USTF0",1754769270377,0.41919555,116630.0,116620.0,0.83459179]
["bitfinex-derivatives","BTCF0:USTF0",1754769271379,0.42019555,116630.0,116620.0,0.83459179]
["bitfinex-derivatives","BTCF0:USTF0",1754769271578,0.42219555,116630.0,116620.0,0.86672179]
["bitfinex-derivatives","BTCF0:USTF0",1754769271787,0.42219555,116630.0,116620.0,0.90578179]
["bitfinex-derivatives","BTCF0:USTF0",1754769272084,0.0887224,116630.0,116620.0,0.92739179]
["bitfinex-derivatives","BTCF0:USTF0",1754769272287,0.42219555,116630.0,116620.0,0.92739179]
["bitfinex-derivatives","BTCF0:USTF0",1754769272488,0.78299555,116630.0,116620.0,0.56659179]
["bitfinex-derivatives","BTCF0:USTF0",1754769272988,0.42219555,116630.0,116620.0,0.56659179]
["bitfinex-derivatives","BTCF0:USTF0",1754769274580,0.4495224,116630.0,116620.0,0.56659179]
["bitfinex-derivatives","BTCF0:USTF0",1754769274786,0.42219555,116630.0,116620.0,0.56659179]
["bitfinex-derivatives","BTCF0:USTF0",1754769275488,0.0887224,116630.0,116620.0,0.56659179]
["bitfinex-derivatives","BTCF0:USTF0",1754769275688,0.42219555,116630.0,116620.0,0.56659179]
["bitfinex-derivatives","BTCF0:USTF0",1754769279089,0.42219555,116630.0,116620.0,0.90006494]
["bitfinex-derivatives","BTCF0:USTF0",1754769285491,0.42219555,116630.0,116620.0,0.56659179]
["bitfinex-derivatives","BTCF0:USTF0",1754769285692,0.42219555,116630.0,116620.0,0.90006494]
["bitfinex-derivatives","BTCF0:USTF0",1754769288093,0.42219555,116630.0,116620.0,0.56659179]
["bitfinex-derivatives","BTCF0:USTF0",1754769288293,0.42219555,116630.0,116620.0,0.90006494]
["bitfinex-derivatives","BTCF0:USTF0",1754769289798,0.4495224,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769290099,0.78299555,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769290497,0.78299555,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769290699,0.42219555,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769291301,0.0887224,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769291492,0.42219555,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769293296,0.0887224,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769293599,0.42219555,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769294600,0.42219555,116630.0,116620.0,0.8196336]
["bitfinex-derivatives","BTCF0:USTF0",1754769294800,0.0887224,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769295000,0.42219555,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769297204,0.80364,116630.0,116620.0,1.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1754769297901,0.80364,116630.0,116620.0,1.59467137]
["bitfinex-derivatives","BTCF0:USTF0",1754769298890,0.80364,116630.0,116620.0,0.92772507]
["bitfinex-derivatives","BTCF0:USTF0",1754769299094,0.80364,116630.0,116620.0,1.59467137]
["bitfinex-derivatives","BTCF0:USTF0",1754769300301,0.80364,116630.0,116620.0,1.4865799]
["bitfinex-derivatives","BTCF0:USTF0",1754769301905,0.80364,116630.0,116620.0,0.8196336]
["bitfinex-derivatives","BTCF0:USTF0",1754769302104,1.22283865,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769302604,1.13711315,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769305203,1.13711315,116630.0,116620.0,1.26119822]
["bitfinex-derivatives","BTCF0:USTF0",1754769305604,1.13711315,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769306906,0.80364,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769309810,0.80364,116630.0,116620.0,0.8196336]
["bitfinex-derivatives","BTCF0:USTF0",1754769310206,0.80364,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769313406,1.13711315,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769315214,1.22283865,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769317910,1.22283865,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769319413,1.22283865,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769322116,0.8893655,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769322318,1.22283865,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769326319,1.13711315,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769326717,0.80364,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769326916,1.13711315,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769327713,0.80364,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769328017,1.13711315,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769328819,1.22283785,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769329020,1.13711315,116630.0,116620.0,0.90039733]
["bitfinex-derivatives","BTCF0:USTF0",1754769329516,1.13711315,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769329710,1.13711315,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769329910,1.13711315,116630.0,116620.0,1.26120144]
["bitfinex-derivatives","BTCF0:USTF0",1754769330218,0.80364,116630.0,116620.0,1.26120144]
["bitfinex-derivatives","BTCF0:USTF0",1754769330420,1.13711315,116630.0,116620.0,1.26120144]
["bitfinex-derivatives","BTCF0:USTF0",1754769330717,0.80364,116630.0,116620.0,1.26120144]
["bitfinex-derivatives","BTCF0:USTF0",1754769330914,1.13711315,116630.0,116620.0,1.26120144]
["bitfinex-derivatives","BTCF0:USTF0",1754769331114,1.13711315,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769333519,1.13911315,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769334025,1.13911315,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769334320,1.13911315,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769334516,1.13911315,116630.0,116620.0,0.8196336]
["bitfinex-derivatives","BTCF0:USTF0",1754769334717,1.13911315,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769342625,1.22484095,116630.0,116620.0,0.8196336]
["bitfinex-derivatives","BTCF0:USTF0",1754769342828,1.22484095,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769343328,1.22484095,116630.0,116620.0,0.8196336]
["bitfinex-derivatives","BTCF0:USTF0",1754769343534,1.22484095,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769345927,0.8913678,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769346128,1.22484095,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769346325,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769346519,1.22484095,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769346921,1.22484095,116630.0,116620.0,0.8196336]
["bitfinex-derivatives","BTCF0:USTF0",1754769347122,1.22484095,116630.0,116620.0,1.15310675]
["bitfinex-derivatives","BTCF0:USTF0",1754769347533,1.22484095,116630.0,116620.0,0.8196336]
["bitfinex-derivatives","BTCF0:USTF0",1754769347829,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769348318,1.22484095,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769348515,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769350519,1.22484095,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769350723,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769351732,1.58564095,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769351920,1.58564095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769354031,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769354732,0.8913678,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769354933,1.58564095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769355132,1.2521678,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769355338,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769355636,1.58564095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769355841,1.58564095,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769356329,1.58564095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769358329,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769358636,1.22484095,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769358836,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769359035,1.22484095,116630.0,116620.0,0.4588336]
["bitfinex-derivatives","BTCF0:USTF0",1754769359233,1.22484095,116630.0,116620.0,0.79230675]
["bitfinex-derivatives","BTCF0:USTF0",1754769361736,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769363637,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769364143,0.8913678,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769364432,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769364935,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769365239,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769367940,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769376240,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769376436,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769376641,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769376948,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769384044,0.8913678,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769384233,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769386346,0.8913678,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769386643,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769397453,0.8913678,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769397654,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769397953,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769400159,0.8913678,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769400653,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769402951,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769406759,1.22484095,116630.0,116620.0,0.373104]
["bitfinex-derivatives","BTCF0:USTF0",1754769406960,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769411666,0.8913678,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769411866,1.22484095,116630.0,116620.0,0.70657715]
["bitfinex-derivatives","BTCF0:USTF0",1754769412360,1.22484095,116630.0,116620.0,0.61377715]
["bitfinex-derivatives","BTCF0:USTF0",1754769412560,1.22484095,116630.0,116620.0,0.70996715]
["bitfinex-derivatives","BTCF0:USTF0",1754769417768,0.8913678,116630.0,116620.0,0.70996715]
["bitfinex-derivatives","BTCF0:USTF0",1754769417970,1.22484095,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769418469,1.22484095,116630.0,116620.0,0.70996715]
["bitfinex-derivatives","BTCF0:USTF0",1754769418766,1.22484095,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769419671,1.22484095,116630.0,116620.0,1.17887068]
["bitfinex-derivatives","BTCF0:USTF0",1754769420164,1.22484095,116630.0,116620.0,0.84539753]
["bitfinex-derivatives","BTCF0:USTF0",1754769420473,1.22484095,116630.0,116620.0,1.17887068]
["bitfinex-derivatives","BTCF0:USTF0",1754769420673,0.8913678,116630.0,116620.0,1.17887068]
["bitfinex-derivatives","BTCF0:USTF0",1754769420873,1.22484095,116630.0,116620.0,1.17887068]
["bitfinex-derivatives","BTCF0:USTF0",1754769421074,0.80564,116630.0,116620.0,1.17887068]
["bitfinex-derivatives","BTCF0:USTF0",1754769421268,1.13911315,116630.0,116620.0,1.17887068]
["bitfinex-derivatives","BTCF0:USTF0",1754769421571,1.13431315,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769424478,1.13431315,116630.0,116620.0,0.737294]
["bitfinex-derivatives","BTCF0:USTF0",1754769424776,1.13431315,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769426478,1.13431315,116630.0,116620.0,1.51234383]
["bitfinex-derivatives","BTCF0:USTF0",1754769426882,0.80084,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769427081,1.13431315,116630.0,116620.0,1.51232805]
["bitfinex-derivatives","BTCF0:USTF0",1754769428183,1.13431315,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769433095,1.22004055,116630.0,116620.0,1.0434403]
["bitfinex-derivatives","BTCF0:USTF0",1754769433292,1.22004055,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769433696,1.22004055,116630.0,116620.0,1.51232442]
["bitfinex-derivatives","BTCF0:USTF0",1754769433897,0.80084,116630.0,116620.0,1.51232442]
["bitfinex-derivatives","BTCF0:USTF0",1754769434093,1.13431315,116630.0,116620.0,1.51232442]
["bitfinex-derivatives","BTCF0:USTF0",1754769434292,1.13387315,116630.0,116620.0,1.51232442]
["bitfinex-derivatives","BTCF0:USTF0",1754769434797,0.8004,116630.0,116620.0,1.51232442]
["bitfinex-derivatives","BTCF0:USTF0",1754769434997,1.13387315,116630.0,116620.0,1.51232442]
["bitfinex-derivatives","BTCF0:USTF0",1754769435794,1.13387315,116630.0,116620.0,0.84537812]
["bitfinex-derivatives","BTCF0:USTF0",1754769435990,1.13387315,116630.0,116620.0,1.51232442]
["bitfinex-derivatives","BTCF0:USTF0",1754769437602,1.13375315,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769439902,1.13375315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769440404,0.80028,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769440705,1.13375315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769440896,0.005,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769441098,1.13363315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769441605,1.13363315,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769442505,1.13363315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769444107,0.80016,116630.0,116620.0,0.70996715]
["bitfinex-derivatives","BTCF0:USTF0",1754769444307,1.13363315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769446510,0.80016,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769446705,1.13363315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769449012,1.13363315,116630.0,116620.0,0.70996715]
["bitfinex-derivatives","BTCF0:USTF0",1754769449204,0.33847315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769449405,1.13335315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769449710,1.13335315,116630.0,116620.0,0.70996715]
["bitfinex-derivatives","BTCF0:USTF0",1754769449911,1.13335315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769450209,0.79988,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769450411,1.13335315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769453418,1.13335315,116630.0,116620.0,0.70996715]
["bitfinex-derivatives","BTCF0:USTF0",1754769453606,1.13335315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769454116,1.13335315,116630.0,116620.0,0.70996715]
["bitfinex-derivatives","BTCF0:USTF0",1754769454321,1.13335315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769456025,0.79988,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769456324,1.13335315,116630.0,116620.0,1.07076715]
["bitfinex-derivatives","BTCF0:USTF0",1754769456512,1.13335315,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769457518,1.13335315,116630.0,116620.0,1.51234933]
["bitfinex-derivatives","BTCF0:USTF0",1754769458021,1.13335315,116630.0,116620.0,1.4042403]
["bitfinex-derivatives","BTCF0:USTF0",1754769459522,1.13335315,116630.0,116620.0,1.51234939]
["bitfinex-derivatives","BTCF0:USTF0",1754769459923,0.79988,116630.0,116620.0,1.51234939]
["bitfinex-derivatives","BTCF0:USTF0",1754769460120,0.005,116630.0,116620.0,1.51234939]
["bitfinex-derivatives","BTCF0:USTF0",1754769460315,0.41918655,116650.0,116640.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1754769460521,1.21366655,116650.0,116640.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1754769460723,1.21366655,116650.0,116640.0,0.19189]
["bitfinex-derivatives","BTCF0:USTF0",1754769460918,0.08572,116640.0,116630.0,0.0857267]
["bitfinex-derivatives","BTCF0:USTF0",1754769461225,0.0857273,116630.0,116620.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1754769461426,1.57444045,116630.0,116620.0,0.0857297]
["bitfinex-derivatives","BTCF0:USTF0",1754769461627,1.57444045,116630.0,116620.0,0.44378285]
["bitfinex-derivatives","BTCF0:USTF0",1754769461920,0.2621489,116650.0,116640.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1754769462125,0.51390305,116650.0,116640.0,0.44477315]
["bitfinex-derivatives","BTCF0:USTF0",1754769462316,1.30830305,116650.0,116640.0,0.44477315]
["bitfinex-derivatives","BTCF0:USTF0",1754769462521,1.30830305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769462824,1.30430305,116650.0,116640.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1754769463634,1.30230305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769464321,1.30430305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769465118,1.66510305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769465323,1.30430305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769466024,1.66510305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769468233,1.3316299,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769468535,1.66510305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769478143,1.3316299,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769478337,1.66510305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769481754,1.66510305,116650.0,116640.0,0.44477315]
["bitfinex-derivatives","BTCF0:USTF0",1754769481952,1.66510305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769482153,1.66510305,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769482752,1.66510305,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769482945,1.66510305,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769485951,2.85106305,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769486254,2.5175899,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769486461,2.85106305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769487144,2.85106305,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769489663,2.5175899,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769489853,2.85106305,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769491246,2.85106305,116650.0,116640.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1754769491451,2.85106305,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769494254,2.85106305,116650.0,116640.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1754769494753,2.49026305,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769494956,2.85106305,116650.0,116640.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1754769495359,2.85106305,116650.0,116640.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1754769495561,2.5175899,116650.0,116640.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1754769495750,2.85106305,116650.0,116640.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1754769496663,2.5175899,116650.0,116640.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1754769496860,2.85106305,116650.0,116640.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1754769498665,2.85106305,116650.0,116640.0,0.1436399]
["bitfinex-derivatives","BTCF0:USTF0",1754769499361,2.85106305,116650.0,116640.0,0.1112999]
["bitfinex-derivatives","BTCF0:USTF0",1754769500266,2.85106305,116650.0,116640.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1754769500267,1.66510305,116650.0,116640.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1754769501862,1.66510305,116650.0,116640.0,0.1908099]
["bitfinex-derivatives","BTCF0:USTF0",1754769509770,1.66510305,116650.0,116640.0,0.1584699]
["bitfinex-derivatives","BTCF0:USTF0",1754769513767,1.3316299,116650.0,116640.0,0.1584699]
["bitfinex-derivatives","BTCF0:USTF0",1754769513968,1.66510305,116650.0,116640.0,0.1584699]
["bitfinex-derivatives","BTCF0:USTF0",1754769514671,1.66510305,116650.0,116640.0,0.1908099]
["bitfinex-derivatives","BTCF0:USTF0",1754769514872,1.66510305,116650.0,116640.0,0.2055299]
["bitfinex-derivatives","BTCF0:USTF0",1754769515660,1.66510305,116650.0,116640.0,0.54113305]
["bitfinex-derivatives","BTCF0:USTF0",1754769518167,1.30430305,116650.0,116640.0,0.54113305]
["bitfinex-derivatives","BTCF0:USTF0",1754769518470,1.66510305,116650.0,116640.0,0.54113305]
["bitfinex-derivatives","BTCF0:USTF0",1754769518976,1.66510305,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769526088,1.30430305,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769526287,1.66510305,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769538989,1.3316299,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769539186,1.66510305,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769543694,1.30430305,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769543996,1.66510305,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769545701,1.3316299,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769545997,1.66510305,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769547595,1.3316299,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769547789,1.66510305,116650.0,116640.0,0.2076599]
["bitfinex-derivatives","BTCF0:USTF0",1754769548186,0.87070305,116650.0,116640.0,0.1676599]
["bitfinex-derivatives","BTCF0:USTF0",1754769548394,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769550999,1.66250305,116650.0,116640.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1754769551198,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769551701,1.30170305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769551902,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769553397,1.30170305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769553594,1.66250305,116650.0,116640.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1754769553996,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769560106,1.30170305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769560408,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769563606,1.3290299,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769563807,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769565708,1.3290299,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769565904,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769566103,1.3290299,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769566304,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769569712,1.30170305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769569907,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769571714,0.9682299,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769571908,1.66250305,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769574616,1.57678615,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769577123,1.57678535,116650.0,116640.0,0.53902305]
["bitfinex-derivatives","BTCF0:USTF0",1754769577416,0.3658,116650.0,116640.0,0.52442305]
["bitfinex-derivatives","BTCF0:USTF0",1754769577627,1.60514055,116660.0,116650.0,0.2024722]
["bitfinex-derivatives","BTCF0:USTF0",1754769577930,2.92827645,116660.0,116650.0,0.53594535]
["bitfinex-derivatives","BTCF0:USTF0",1754769578120,2.84256845,116660.0,116650.0,0.53594535]
["bitfinex-derivatives","BTCF0:USTF0",1754769578319,2.84256845,116660.0,116650.0,0.54477287]
["bitfinex-derivatives","BTCF0:USTF0",1754769578821,2.84556845,116660.0,116650.0,0.21229972]
["bitfinex-derivatives","BTCF0:USTF0",1754769579123,2.84856845,116660.0,116650.0,0.53162287]
["bitfinex-derivatives","BTCF0:USTF0",1754769579325,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769581830,2.5150953,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769582129,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769582831,3.1820416,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769584226,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769586731,3.1820416,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769586932,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769588433,2.84856845,116660.0,116650.0,0.21229972]
["bitfinex-derivatives","BTCF0:USTF0",1754769588634,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769589632,3.1820416,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769591738,2.5150953,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769592039,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769592542,2.84856845,116660.0,116650.0,0.21229972]
["bitfinex-derivatives","BTCF0:USTF0",1754769592734,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769593541,2.5150953,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769593741,2.48776845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769593941,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769599838,2.84856845,116660.0,116650.0,0.21229972]
["bitfinex-derivatives","BTCF0:USTF0",1754769600140,2.84856845,116660.0,116650.0,0.54577287]
["bitfinex-derivatives","BTCF0:USTF0",1754769600732,3.1820416,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769600937,3.5428416,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769601137,3.5428416,116660.0,116650.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1754769601632,3.5428416,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769603844,3.5428416,116660.0,116650.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754769606348,3.5428416,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769610351,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769611649,2.8212416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769611953,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769612754,2.8212416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769612952,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769613660,3.5428416,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769614654,2.8758953,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769614852,3.5428416,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769617361,2.8758953,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769617556,3.5428416,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769617852,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769620754,3.5428416,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769621958,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769622961,2.8758953,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769623259,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769625163,2.8758953,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769625366,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769628257,2.8758953,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769628564,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769636071,2.8758953,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769636263,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769643165,2.8758953,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769643370,3.5428416,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769644373,2.3568816,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769646374,1.6899353,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769646575,2.3568816,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769649072,3.5427216,116660.0,116650.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754769651072,3.5427216,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769652571,3.5437216,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754769652773,0.0857113,116650.0,116640.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1754769652980,1.56914445,116650.0,116640.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1754769653180,1.56914445,116650.0,116640.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1754769653868,0.085726,116630.0,116620.0,0.71015955]
["bitfinex-derivatives","BTCF0:USTF0",1754769654072,1.20831915,116630.0,116620.0,0.3766864]
["bitfinex-derivatives","BTCF0:USTF0",1754769654272,0.874846,116630.0,116620.0,1.0436327]
["bitfinex-derivatives","BTCF0:USTF0",1754769654475,0.874846,116630.0,116620.0,1.05224746]
["bitfinex-derivatives","BTCF0:USTF0",1754769654968,0.874846,116630.0,116620.0,0.71877431]
["bitfinex-derivatives","BTCF0:USTF0",1754769655174,0.874846,116630.0,116620.0,0.38530116]
["bitfinex-derivatives","BTCF0:USTF0",1754769655380,1.20831915,116630.0,116620.0,0.38530116]
["bitfinex-derivatives","BTCF0:USTF0",1754769655574,1.20831915,116630.0,116620.0,0.71877431]
["bitfinex-derivatives","BTCF0:USTF0",1754769656070,0.874846,116630.0,116620.0,0.71877431]
["bitfinex-derivatives","BTCF0:USTF0",1754769656276,0.874846,116630.0,116620.0,0.71977431]
["bitfinex-derivatives","BTCF0:USTF0",1754769656475,0.874846,116630.0,116620.0,0.38730116]
["bitfinex-derivatives","BTCF0:USTF0",1754769656476,1.20831915,116630.0,116620.0,0.38730116]
["bitfinex-derivatives","BTCF0:USTF0",1754769656675,1.20831915,116630.0,116620.0,0.72077431]
["bitfinex-derivatives","BTCF0:USTF0",1754769657582,0.874846,116630.0,116620.0,0.72077431]
["bitfinex-derivatives","BTCF0:USTF0",1754769658577,0.874846,116630.0,116620.0,1.05424746]
["bitfinex-derivatives","BTCF0:USTF0",1754769659275,1.20831915,116630.0,116620.0,0.72077431]
["bitfinex-derivatives","BTCF0:USTF0",1754769659474,1.20831915,116630.0,116620.0,0.38730116]
["bitfinex-derivatives","BTCF0:USTF0",1754769659782,1.20831915,116630.0,116620.0,1.08157431]
["bitfinex-derivatives","BTCF0:USTF0",1754769659975,1.20831915,116630.0,116620.0,1.23543076]
["bitfinex-derivatives","BTCF0:USTF0",1754769660175,1.20831915,116630.0,116620.0,0.87463076]
["bitfinex-derivatives","BTCF0:USTF0",1754769660469,1.56911915,116630.0,116620.0,0.78889776]
["bitfinex-derivatives","BTCF0:USTF0",1754769660675,1.56911915,116630.0,116620.0,0.63504131]
["bitfinex-derivatives","BTCF0:USTF0",1754769660976,1.235646,116630.0,116620.0,0.96851446]
["bitfinex-derivatives","BTCF0:USTF0",1754769661580,1.235646,116630.0,116620.0,0.30156816]
["bitfinex-derivatives","BTCF0:USTF0",1754769661883,1.235646,116630.0,116620.0,0.63504131]
["bitfinex-derivatives","BTCF0:USTF0",1754769661884,1.56911915,116630.0,116620.0,0.63504131]
["bitfinex-derivatives","BTCF0:USTF0",1754769662278,0.874846,116630.0,116620.0,0.99584131]
["bitfinex-derivatives","BTCF0:USTF0",1754769662479,0.874846,116630.0,116620.0,0.99484131]
["bitfinex-derivatives","BTCF0:USTF0",1754769662690,0.874846,116630.0,116620.0,0.99384131]
["bitfinex-derivatives","BTCF0:USTF0",1754769666375,0.874846,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769666683,0.874846,116630.0,116620.0,0.66036816]
["bitfinex-derivatives","BTCF0:USTF0",1754769666982,0.874846,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769668888,1.20831915,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769669789,1.20831915,116630.0,116620.0,0.99384131]
["bitfinex-derivatives","BTCF0:USTF0",1754769669990,0.874846,116630.0,116620.0,0.66036816]
["bitfinex-derivatives","BTCF0:USTF0",1754769670287,1.20831915,116630.0,116620.0,0.99384131]
["bitfinex-derivatives","BTCF0:USTF0",1754769671593,0.874846,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769671783,0.874846,116630.0,116620.0,0.66036816]
["bitfinex-derivatives","BTCF0:USTF0",1754769671984,1.20831915,116630.0,116620.0,0.99384131]
["bitfinex-derivatives","BTCF0:USTF0",1754769673393,1.20831915,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769675596,1.20831915,116630.0,116620.0,0.66036816]
["bitfinex-derivatives","BTCF0:USTF0",1754769675787,1.20831915,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769677689,0.874846,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769677888,1.20831915,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769678399,1.20831915,116630.0,116620.0,1.12037091]
["bitfinex-derivatives","BTCF0:USTF0",1754769679287,1.20831915,116630.0,116620.0,0.96651446]
["bitfinex-derivatives","BTCF0:USTF0",1754769679597,1.20831915,116630.0,116620.0,1.32731446]
["bitfinex-derivatives","BTCF0:USTF0",1754769679996,1.20831915,116630.0,116620.0,1.48117091]
["bitfinex-derivatives","BTCF0:USTF0",1754769682501,0.874846,116630.0,116620.0,1.48117091]
["bitfinex-derivatives","BTCF0:USTF0",1754769682799,1.20831915,116630.0,116620.0,1.48117091]
["bitfinex-derivatives","BTCF0:USTF0",1754769683409,1.20831915,116630.0,116620.0,1.14769776]
["bitfinex-derivatives","BTCF0:USTF0",1754769686402,1.20831915,116630.0,116620.0,0.78689776]
["bitfinex-derivatives","BTCF0:USTF0",1754769687308,1.20831915,116630.0,116620.0,0.63304131]
["bitfinex-derivatives","BTCF0:USTF0",1754769689005,1.20831915,116630.0,116620.0,0.78689776]
["bitfinex-derivatives","BTCF0:USTF0",1754769689603,1.20831915,116630.0,116620.0,0.74052776]
["bitfinex-derivatives","BTCF0:USTF0",1754769689808,1.20831915,116630.0,116620.0,0.63390131]
["bitfinex-derivatives","BTCF0:USTF0",1754769690108,0.874846,116630.0,116620.0,0.63390131]
["bitfinex-derivatives","BTCF0:USTF0",1754769690306,1.20831915,116630.0,116620.0,0.63390131]
["bitfinex-derivatives","BTCF0:USTF0",1754769692901,1.20831915,116630.0,116620.0,0.30042816]
["bitfinex-derivatives","BTCF0:USTF0",1754769693101,1.20831915,116630.0,116620.0,0.63390131]
["bitfinex-derivatives","BTCF0:USTF0",1754769693402,1.20831915,116630.0,116620.0,0.25197816]
["bitfinex-derivatives","BTCF0:USTF0",1754769693705,1.56911915,116630.0,116620.0,0.29920816]
["bitfinex-derivatives","BTCF0:USTF0",1754769693905,1.56911915,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769698510,1.56911915,116630.0,116620.0,0.29920816]
["bitfinex-derivatives","BTCF0:USTF0",1754769698703,1.56911915,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769700110,1.235646,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769700410,1.56911915,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769704619,1.235646,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769704810,1.235646,116630.0,116620.0,0.96615446]
["bitfinex-derivatives","BTCF0:USTF0",1754769705015,1.56911915,116630.0,116620.0,0.96615446]
["bitfinex-derivatives","BTCF0:USTF0",1754769705716,1.56911915,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769708921,1.235646,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769709111,1.56911915,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769710528,0.85827915,116630.0,116620.0,0.63268131]
["bitfinex-derivatives","BTCF0:USTF0",1754769710716,0.94400515,116630.0,116620.0,0.99348131]
["bitfinex-derivatives","BTCF0:USTF0",1754769711021,0.94400515,116630.0,116620.0,1.32695446]
["bitfinex-derivatives","BTCF0:USTF0",1754769714722,0.94400515,116630.0,116620.0,0.96615446]
["bitfinex-derivatives","BTCF0:USTF0",1754769714923,0.94400515,116630.0,116620.0,1.32695446]
["bitfinex-derivatives","BTCF0:USTF0",1754769715723,1.12259315,116630.0,116620.0,1.07921431]
["bitfinex-derivatives","BTCF0:USTF0",1754769715915,1.20831915,116630.0,116620.0,1.41268746]
["bitfinex-derivatives","BTCF0:USTF0",1754769717023,0.874846,116630.0,116620.0,0.74574116]
["bitfinex-derivatives","BTCF0:USTF0",1754769717217,0.874846,116630.0,116620.0,1.41268746]
["bitfinex-derivatives","BTCF0:USTF0",1754769720324,0.874846,116630.0,116620.0,0.74574116]
["bitfinex-derivatives","BTCF0:USTF0",1754769720525,0.874846,116630.0,116620.0,1.41268746]
["bitfinex-derivatives","BTCF0:USTF0",1754769721022,0.874846,116630.0,116620.0,0.74574116]
["bitfinex-derivatives","BTCF0:USTF0",1754769721223,0.874846,116630.0,116620.0,1.41268746]
["bitfinex-derivatives","BTCF0:USTF0",1754769721522,0.874806,116630.0,116620.0,1.41268746]
["bitfinex-derivatives","BTCF0:USTF0",1754769727430,0.874806,116630.0,116620.0,1.49842046]
["bitfinex-derivatives","BTCF0:USTF0",1754769727631,0.874806,116630.0,116620.0,1.16494731]
["bitfinex-derivatives","BTCF0:USTF0",1754769732131,0.78904,116630.0,116620.0,1.16494731]
["bitfinex-derivatives","BTCF0:USTF0",1754769732329,0.874766,116630.0,116620.0,1.16494731]
["bitfinex-derivatives","BTCF0:USTF0",1754769732634,0.874766,116630.0,116620.0,1.49842046]
["bitfinex-derivatives","BTCF0:USTF0",1754769735539,0.78904,116630.0,116620.0,1.58415346]
["bitfinex-derivatives","BTCF0:USTF0",1754769735741,0.874766,116630.0,116620.0,0.91720716]
["bitfinex-derivatives","BTCF0:USTF0",1754769736038,0.874766,116630.0,116620.0,1.58415346]
["bitfinex-derivatives","BTCF0:USTF0",1754769736342,0.874766,116630.0,116620.0,0.91720716]
["bitfinex-derivatives","BTCF0:USTF0",1754769736632,0.874766,116630.0,116620.0,1.58415346]
["bitfinex-derivatives","BTCF0:USTF0",1754769738843,0.78904,116630.0,116620.0,1.58415346]
["bitfinex-derivatives","BTCF0:USTF0",1754769740238,0.78904,116630.0,116620.0,1.58515346]
["bitfinex-derivatives","BTCF0:USTF0",1754769740544,0.78904,116630.0,116620.0,1.24222146]
["bitfinex-derivatives","BTCF0:USTF0",1754769740744,0.78904,116630.0,116620.0,0.90974831]
["bitfinex-derivatives","BTCF0:USTF0",1754769742349,0.4246489,116650.0,116640.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1754769742544,1.2136889,116650.0,116640.0,0.5661581]
["bitfinex-derivatives","BTCF0:USTF0",1754769743242,1.2136889,116650.0,116640.0,1.2331044]
["bitfinex-derivatives","BTCF0:USTF0",1754769743443,1.2146889,116650.0,116640.0,1.2331044]
["bitfinex-derivatives","BTCF0:USTF0",1754769744049,0.8747173,116650.0,116640.0,1.4045349]
["bitfinex-derivatives","BTCF0:USTF0",1754769744248,1.20819045,116650.0,116640.0,1.4045349]
["bitfinex-derivatives","BTCF0:USTF0",1754769744446,1.20819045,116650.0,116640.0,0.7375886]
["bitfinex-derivatives","BTCF0:USTF0",1754769744747,1.20819045,116650.0,116640.0,1.4045349]
["bitfinex-derivatives","BTCF0:USTF0",1754769745358,0.8747173,116650.0,116640.0,1.4045349]
["bitfinex-derivatives","BTCF0:USTF0",1754769745544,1.29390765,116650.0,116640.0,0.7375886]
["bitfinex-derivatives","BTCF0:USTF0",1754769745743,1.29390765,116650.0,116640.0,1.4045349]
["bitfinex-derivatives","BTCF0:USTF0",1754769746250,1.29390765,116650.0,116640.0,0.7375886]
["bitfinex-derivatives","BTCF0:USTF0",1754769746446,1.29390765,116650.0,116640.0,1.4045349]
["bitfinex-derivatives","BTCF0:USTF0",1754769746641,1.37962495,116650.0,116640.0,1.0437349]
["bitfinex-derivatives","BTCF0:USTF0",1754769746840,1.37962495,116650.0,116640.0,1.4045349]
["bitfinex-derivatives","BTCF0:USTF0",1754769747350,1.0461518,116650.0,116640.0,1.4045349]
["bitfinex-derivatives","BTCF0:USTF0",1754769747849,1.37962495,116650.0,116640.0,1.4055349]
["bitfinex-derivatives","BTCF0:USTF0",1754769748154,1.37962495,116650.0,116640.0,0.7385886]
["bitfinex-derivatives","BTCF0:USTF0",1754769748352,1.37962495,116650.0,116640.0,1.4055349]
["bitfinex-derivatives","BTCF0:USTF0",1754769748546,1.0461518,116650.0,116640.0,1.4055349]
["bitfinex-derivatives","BTCF0:USTF0",1754769749252,1.37962495,116650.0,116640.0,1.4055349]
["bitfinex-derivatives","BTCF0:USTF0",1754769749854,1.12247315,116650.0,116640.0,1.4055349]
["bitfinex-derivatives","BTCF0:USTF0",1754769750755,0.789,116650.0,116640.0,1.4055349]
["bitfinex-derivatives","BTCF0:USTF0",1754769751451,0.789,116650.0,116640.0,0.7385886]
["bitfinex-derivatives","BTCF0:USTF0",1754769751750,0.9604323,116650.0,116640.0,1.0447349]
["bitfinex-derivatives","BTCF0:USTF0",1754769751940,0.9604323,116650.0,116640.0,1.4055349]
["bitfinex-derivatives","BTCF0:USTF0",1754769752552,1.0461496,116650.0,116640.0,1.4055349]
["bitfinex-derivatives","BTCF0:USTF0",1754769752753,1.0461496,116650.0,116640.0,1.0991363]
["bitfinex-derivatives","BTCF0:USTF0",1754769752959,1.0461496,116650.0,116640.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1754769753148,1.0461496,116650.0,116640.0,0.82882135]
["bitfinex-derivatives","BTCF0:USTF0",1754769753344,1.0461496,116650.0,116640.0,0.90063135]
["bitfinex-derivatives","BTCF0:USTF0",1754769753548,1.0461496,116650.0,116640.0,1.2341045]
["bitfinex-derivatives","BTCF0:USTF0",1754769753851,1.0461496,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769754456,1.37962275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769754956,1.43080275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769756652,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769756852,1.45355275,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769757053,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769757259,1.45355275,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769757451,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769758052,1.1200796,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769758253,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769758661,1.45355275,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769759056,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769759257,1.45355275,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769759456,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769760360,1.1200796,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769760561,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769761563,1.1200796,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769761863,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769763067,1.1200796,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769763259,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769763563,1.1200796,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769763865,1.45355275,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769764065,1.1200796,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769764366,1.45355275,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769765466,1.1200796,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769765669,1.45355275,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769766370,1.1200796,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769766557,1.45355275,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769768065,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769769559,1.45355275,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769769764,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769769971,1.45355275,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769770172,1.45355275,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769770372,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769771071,1.1200796,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769771272,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769771678,1.1200796,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769771870,1.45355275,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769772072,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769774368,1.48932735,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769774680,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769777374,1.1558542,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769777576,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769779682,1.48932735,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769779980,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769780369,1.48932735,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769780573,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769782684,1.48932735,116650.0,116640.0,0.53883135]
["bitfinex-derivatives","BTCF0:USTF0",1754769782885,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769786188,1.1558542,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769786388,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769786688,1.1558542,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769786888,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769787083,1.48932735,116650.0,116640.0,0.53883135]
["bitfinex-derivatives","BTCF0:USTF0",1754769787289,1.1558542,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769787591,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769789992,1.48932735,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769790587,1.1558542,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769790787,1.48932735,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769792095,1.48932735,116650.0,116640.0,0.89963135]
["bitfinex-derivatives","BTCF0:USTF0",1754769792694,1.48932735,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769792992,1.1558542,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769793189,1.48932735,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769793391,1.48932735,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769794193,1.1558542,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769794393,1.48932735,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769794692,1.48932735,116650.0,116640.0,0.5661582]
["bitfinex-derivatives","BTCF0:USTF0",1754769794894,1.48932735,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769795593,1.1558542,116650.0,116640.0,1.2331045]
["bitfinex-derivatives","BTCF0:USTF0",1754769796195,1.1558542,116650.0,116640.0,1.2341045]
["bitfinex-derivatives","BTCF0:USTF0",1754769796994,1.1558542,116650.0,116640.0,1.2351045]
["bitfinex-derivatives","BTCF0:USTF0",1754769798091,1.1558542,116650.0,116640.0,0.5681582]
["bitfinex-derivatives","BTCF0:USTF0",1754769798401,1.1331042,116650.0,116640.0,1.2351045]
["bitfinex-derivatives","BTCF0:USTF0",1754769799095,1.1331042,116650.0,116640.0,0.5681582]
["bitfinex-derivatives","BTCF0:USTF0",1754769799301,1.1744942,116650.0,116640.0,1.2351045]
["bitfinex-derivatives","BTCF0:USTF0",1754769801098,1.0473869,116650.0,116640.0,1.2351045]
["bitfinex-derivatives","BTCF0:USTF0",1754769801401,1.0655435,116660.0,116640.0,1.334196]
["bitfinex-derivatives","BTCF0:USTF0",1754769801605,1.56138745,116660.0,116650.0,0.57311475]
["bitfinex-derivatives","BTCF0:USTF0",1754769802404,1.56138745,116660.0,116650.0,0.58161562]
["bitfinex-derivatives","BTCF0:USTF0",1754769803504,1.56138745,116660.0,116650.0,0.2855308]
["bitfinex-derivatives","BTCF0:USTF0",1754769803696,1.56138745,116660.0,116650.0,0.61900395]
["bitfinex-derivatives","BTCF0:USTF0",1754769804907,1.56138745,116660.0,116650.0,0.2855308]
["bitfinex-derivatives","BTCF0:USTF0",1754769805114,1.56138745,116660.0,116650.0,0.61900395]
["bitfinex-derivatives","BTCF0:USTF0",1754769805515,1.56138745,116660.0,116650.0,0.53329315]
["bitfinex-derivatives","BTCF0:USTF0",1754769806014,1.56138745,116660.0,116650.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1754769806215,1.56138745,116660.0,116650.0,0.53329315]
["bitfinex-derivatives","BTCF0:USTF0",1754769807617,1.2279143,116660.0,116650.0,0.53329315]
["bitfinex-derivatives","BTCF0:USTF0",1754769807813,1.56138745,116660.0,116650.0,0.53329315]
["bitfinex-derivatives","BTCF0:USTF0",1754769808115,1.56138745,116660.0,116650.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1754769808318,1.56138745,116660.0,116650.0,0.53329315]
["bitfinex-derivatives","BTCF0:USTF0",1754769812410,1.56138745,116660.0,116650.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1754769812612,0.0857108,116650.0,116640.0,0.70282474]
["bitfinex-derivatives","BTCF0:USTF0",1754769812817,0.61769395,116650.0,116640.0,0.95368294]
["bitfinex-derivatives","BTCF0:USTF0",1754769813311,0.2842208,116650.0,116640.0,0.98836294]
["bitfinex-derivatives","BTCF0:USTF0",1754769813510,0.61769395,116650.0,116640.0,1.32183609]
["bitfinex-derivatives","BTCF0:USTF0",1754769813714,0.61769395,116650.0,116640.0,1.32283609]
["bitfinex-derivatives","BTCF0:USTF0",1754769813908,0.2842208,116650.0,116640.0,1.3142845]
["bitfinex-derivatives","BTCF0:USTF0",1754769814107,0.61769395,116650.0,116640.0,1.3142845]
["bitfinex-derivatives","BTCF0:USTF0",1754769814306,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769815215,0.61769395,116650.0,116640.0,0.6483382]
["bitfinex-derivatives","BTCF0:USTF0",1754769815416,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769816618,0.2842208,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769817206,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769817417,0.2842208,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769817617,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769817817,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769818221,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769818517,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769818920,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769819116,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769823120,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769823420,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769823619,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769823819,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769824920,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769825218,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769825819,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769826023,0.61769395,116650.0,116640.0,0.96311948]
["bitfinex-derivatives","BTCF0:USTF0",1754769826217,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769826717,0.61769395,116650.0,116640.0,0.65697318]
["bitfinex-derivatives","BTCF0:USTF0",1754769827022,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769827219,0.61769395,116650.0,116640.0,0.65697318]
["bitfinex-derivatives","BTCF0:USTF0",1754769827421,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769829225,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769829419,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769831620,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769831824,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769834723,0.61769395,116650.0,116640.0,0.96311948]
["bitfinex-derivatives","BTCF0:USTF0",1754769834924,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769835128,0.2842208,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769835427,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769836322,0.61769395,116650.0,116640.0,0.65697318]
["bitfinex-derivatives","BTCF0:USTF0",1754769836519,0.61769395,116650.0,116640.0,1.32391948]
["bitfinex-derivatives","BTCF0:USTF0",1754769837125,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769838431,0.61769395,116650.0,116640.0,1.32404242]
["bitfinex-derivatives","BTCF0:USTF0",1754769840028,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769841826,0.61769395,116650.0,116640.0,0.6483382]
["bitfinex-derivatives","BTCF0:USTF0",1754769842028,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769842416,0.61769395,116650.0,116640.0,0.98181135]
["bitfinex-derivatives","BTCF0:USTF0",1754769842620,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769843924,0.61769395,116650.0,116640.0,0.6483382]
["bitfinex-derivatives","BTCF0:USTF0",1754769844128,0.61769395,116650.0,116640.0,1.2295663]
["bitfinex-derivatives","BTCF0:USTF0",1754769845332,0.61769395,116650.0,116640.0,1.3152844]
["bitfinex-derivatives","BTCF0:USTF0",1754769847335,0.61769395,116650.0,116640.0,0.6483381]
["bitfinex-derivatives","BTCF0:USTF0",1754769847525,0.61769395,116650.0,116640.0,1.3152844]
["bitfinex-derivatives","BTCF0:USTF0",1754769849034,0.2842208,116650.0,116640.0,1.3152844]
["bitfinex-derivatives","BTCF0:USTF0",1754769849533,0.61769395,116650.0,116640.0,1.3152844]
["bitfinex-derivatives","BTCF0:USTF0",1754769850833,0.61769395,116650.0,116640.0,1.2295663]
["bitfinex-derivatives","BTCF0:USTF0",1754769851742,0.61769395,116650.0,116640.0,0.8687663]
["bitfinex-derivatives","BTCF0:USTF0",1754769851931,0.61769395,116650.0,116640.0,1.2295663]
["bitfinex-derivatives","BTCF0:USTF0",1754769852239,0.61769395,116650.0,116640.0,1.3152845]
["bitfinex-derivatives","BTCF0:USTF0",1754769853339,0.61769395,116650.0,116640.0,1.2295663]
["bitfinex-derivatives","BTCF0:USTF0",1754769855339,0.2842208,116650.0,116640.0,1.3152844]
["bitfinex-derivatives","BTCF0:USTF0",1754769855637,0.61769395,116650.0,116640.0,1.3152844]
["bitfinex-derivatives","BTCF0:USTF0",1754769856842,0.57630395,116650.0,116640.0,1.2295663]
["bitfinex-derivatives","BTCF0:USTF0",1754769857035,0.62327395,116650.0,116640.0,0.89609315]
["bitfinex-derivatives","BTCF0:USTF0",1754769859445,0.62327395,116650.0,116640.0,0.98181125]
["bitfinex-derivatives","BTCF0:USTF0",1754769860145,0.62327395,116650.0,116640.0,1.3152844]
["bitfinex-derivatives","BTCF0:USTF0",1754769860337,0.62327395,116650.0,116640.0,0.89609315]
["bitfinex-derivatives","BTCF0:USTF0",1754769863050,0.62327395,116650.0,116640.0,0.98181135]
["bitfinex-derivatives","BTCF0:USTF0",1754769863051,0.2898008,116650.0,116640.0,0.98181135]
["bitfinex-derivatives","BTCF0:USTF0",1754769863245,0.62327395,116650.0,116640.0,0.98181135]
["bitfinex-derivatives","BTCF0:USTF0",1754769864547,0.62327395,116650.0,116640.0,0.89609315]
["bitfinex-derivatives","BTCF0:USTF0",1754769864749,0.62327395,116650.0,116640.0,0.56262]
["bitfinex-derivatives","BTCF0:USTF0",1754769864941,0.62327395,116650.0,116640.0,0.89609315]
["bitfinex-derivatives","BTCF0:USTF0",1754769867052,0.62327395,116650.0,116640.0,0.98181125]
["bitfinex-derivatives","BTCF0:USTF0",1754769867242,0.62327395,116650.0,116640.0,0.89609315]
["bitfinex-derivatives","BTCF0:USTF0",1754769871760,0.62327395,116650.0,116640.0,1.2295663]
["bitfinex-derivatives","BTCF0:USTF0",1754769872354,0.62327395,116650.0,116640.0,0.89609315]
["bitfinex-derivatives","BTCF0:USTF0",1754769872557,0.62327395,116650.0,116640.0,0.56262]
["bitfinex-derivatives","BTCF0:USTF0",1754769872759,0.62327395,116650.0,116640.0,0.89609315]
["bitfinex-derivatives","BTCF0:USTF0",1754769873457,0.62327395,116650.0,116640.0,0.89509315]
["bitfinex-derivatives","BTCF0:USTF0",1754769873658,0.2898008,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769873859,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769877659,0.62327395,116650.0,116640.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1754769877859,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769878159,0.62327395,116650.0,116640.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1754769878359,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769878559,0.2898008,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769878755,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769879158,0.62327395,116650.0,116640.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1754769879359,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769883661,0.62327395,116650.0,116640.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1754769884062,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769885364,0.2898008,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769885564,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769887871,0.2898008,116650.0,116640.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1754769888169,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769895280,0.2898008,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769895480,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769896078,0.62327395,116650.0,116640.0,0.53329315]
["bitfinex-derivatives","BTCF0:USTF0",1754769896283,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769896685,0.62327395,116650.0,116640.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1754769896985,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769901189,0.62327395,116650.0,116640.0,0.56062]
["bitfinex-derivatives","BTCF0:USTF0",1754769901389,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769902596,0.62327395,116650.0,116640.0,0.97981115]
["bitfinex-derivatives","BTCF0:USTF0",1754769903088,0.62327395,116650.0,116640.0,0.89409315]
["bitfinex-derivatives","BTCF0:USTF0",1754769903892,0.62327395,116650.0,116640.0,0.97981115]
["bitfinex-derivatives","BTCF0:USTF0",1754769908288,0.62327395,116650.0,116640.0,0.61901115]
["bitfinex-derivatives","BTCF0:USTF0",1754769908490,0.62327395,116650.0,116640.0,0.97981115]
["bitfinex-derivatives","BTCF0:USTF0",1754769908897,0.62327395,116650.0,116640.0,1.3132843]
["bitfinex-derivatives","BTCF0:USTF0",1754769910500,0.62327395,116650.0,116640.0,1.3142843]
["bitfinex-derivatives","BTCF0:USTF0",1754769911395,0.62327395,116650.0,116640.0,1.3152843]
["bitfinex-derivatives","BTCF0:USTF0",1754769911891,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769916497,0.2898008,116650.0,116640.0,1.3152843]
["bitfinex-derivatives","BTCF0:USTF0",1754769916800,0.62327395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769916994,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769917197,0.62327395,116650.0,116640.0,0.98081115]
["bitfinex-derivatives","BTCF0:USTF0",1754769917701,0.62327395,116650.0,116640.0,0.97981115]
["bitfinex-derivatives","BTCF0:USTF0",1754769917997,0.62327395,116650.0,116640.0,0.98081115]
["bitfinex-derivatives","BTCF0:USTF0",1754769918308,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769919701,0.62327395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769920000,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769920198,0.2898008,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769920401,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769921105,0.62327395,116650.0,116640.0,0.62101115]
["bitfinex-derivatives","BTCF0:USTF0",1754769921397,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769922102,0.2898008,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769922404,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769923405,0.62327395,116650.0,116640.0,0.62101115]
["bitfinex-derivatives","BTCF0:USTF0",1754769923608,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769924803,0.62327395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769925003,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769925502,0.62327395,116650.0,116640.0,0.62101115]
["bitfinex-derivatives","BTCF0:USTF0",1754769925692,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769927105,0.62327395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769927294,0.2898008,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769927498,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769928209,0.62327395,116650.0,116640.0,0.98081115]
["bitfinex-derivatives","BTCF0:USTF0",1754769928408,0.62327395,116650.0,116640.0,0.97981115]
["bitfinex-derivatives","BTCF0:USTF0",1754769929409,0.2898008,116650.0,116640.0,0.97981115]
["bitfinex-derivatives","BTCF0:USTF0",1754769929609,0.62327395,116650.0,116640.0,0.97981115]
["bitfinex-derivatives","BTCF0:USTF0",1754769932910,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769934012,0.2898008,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769934312,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769934704,0.2898008,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769934904,0.62327395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769935912,1.20758395,116650.0,116640.0,1.3152843]
["bitfinex-derivatives","BTCF0:USTF0",1754769936104,1.32619395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769939616,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769940115,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769940315,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769940815,1.40369395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769941116,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769943316,1.40369395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769943513,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769951732,1.40369395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769951931,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769954935,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769955137,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769965140,1.40369395,116650.0,116640.0,0.62101115]
["bitfinex-derivatives","BTCF0:USTF0",1754769965341,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769967040,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769967233,1.40369395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769967434,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769970544,1.40369395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769970737,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769970932,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769971138,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769974144,1.40369395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769974444,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769978146,1.40369395,116650.0,116640.0,0.62101115]
["bitfinex-derivatives","BTCF0:USTF0",1754769978344,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769978746,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769978944,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769979850,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769980043,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769980342,1.40369395,116650.0,116640.0,0.62101115]
["bitfinex-derivatives","BTCF0:USTF0",1754769980551,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769981349,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769981550,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769984155,1.40369395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769984451,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769985953,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769986356,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769986757,1.40369395,116650.0,116640.0,0.648338]
["bitfinex-derivatives","BTCF0:USTF0",1754769987054,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769987250,1.0702208,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769987556,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769988153,1.40369395,116650.0,116640.0,0.62101115]
["bitfinex-derivatives","BTCF0:USTF0",1754769988358,1.40369395,116650.0,116640.0,0.98181115]
["bitfinex-derivatives","BTCF0:USTF0",1754769989256,1.40369395,116650.0,116640.0,0.85553115]
["bitfinex-derivatives","BTCF0:USTF0",1754769989460,1.40369395,116650.0,116640.0,0.93468115]
["bitfinex-derivatives","BTCF0:USTF0",1754769989758,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754769991461,1.40369395,116650.0,116640.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1754769991656,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754769992258,1.40369395,116650.0,116640.0,0.52092315]
["bitfinex-derivatives","BTCF0:USTF0",1754769992462,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754769996968,1.40369395,116650.0,116640.0,0.52092315]
["bitfinex-derivatives","BTCF0:USTF0",1754769997171,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754769998672,1.0702208,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754769998874,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754769999874,1.0702208,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770000068,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770000468,1.40369395,116650.0,116640.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1754770000668,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770001167,1.0702208,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770001368,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770002173,1.40369395,116650.0,116640.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1754770002566,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770002762,1.40369395,116650.0,116640.0,0.96744115]
["bitfinex-derivatives","BTCF0:USTF0",1754770003675,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770004073,1.40369395,116650.0,116640.0,0.96744115]
["bitfinex-derivatives","BTCF0:USTF0",1754770006776,1.40369395,116650.0,116640.0,0.60664115]
["bitfinex-derivatives","BTCF0:USTF0",1754770007074,1.40369395,116650.0,116640.0,0.96744115]
["bitfinex-derivatives","BTCF0:USTF0",1754770007773,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770008178,1.40369395,116650.0,116640.0,0.96744115]
["bitfinex-derivatives","BTCF0:USTF0",1754770008381,1.40369395,116650.0,116640.0,0.633968]
["bitfinex-derivatives","BTCF0:USTF0",1754770008574,1.40369395,116650.0,116640.0,0.96744115]
["bitfinex-derivatives","BTCF0:USTF0",1754770009079,1.40369395,116650.0,116640.0,0.88172315]
["bitfinex-derivatives","BTCF0:USTF0",1754770015183,1.40369395,116650.0,116640.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1754770015481,1.40369395,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770016283,1.40369395,116650.0,116640.0,0.60664105]
["bitfinex-derivatives","BTCF0:USTF0",1754770016581,1.40369395,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770018477,1.40369395,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770018674,1.0702208,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770018879,1.40369395,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770023979,0.98451,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770024184,1.31798315,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770026794,0.98451,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770026990,1.31798315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770027492,0.98451,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770027695,1.31798315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770030295,0.83767,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770030693,1.17114315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770030896,1.28140315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770031595,1.28140315,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770032098,1.28140315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770032298,0.83612,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770032597,0.97316,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770032797,1.30663315,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770032997,1.30663315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770035406,0.83604,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770035597,1.27977315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770036501,1.30655315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770036908,0.97308,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770037099,1.30655315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770037296,0.51943315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770038001,0.18596,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770038307,0.51943315,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770038802,0.2716706,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770039010,0.60514375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770040111,0.1078906,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770040405,0.1078906,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770040606,0.1078906,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770042717,0.1078906,116650.0,116640.0,0.2731679]
["bitfinex-derivatives","BTCF0:USTF0",1754770043016,0.1078906,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770043207,0.1466306,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770043403,0.2042206,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770043809,0.2448906,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770044013,0.57836375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770045014,0.57836375,116650.0,116640.0,0.9401142]
["bitfinex-derivatives","BTCF0:USTF0",1754770045221,0.57836375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770046014,0.2448906,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770048013,0.2448906,116650.0,116640.0,0.9401142]
["bitfinex-derivatives","BTCF0:USTF0",1754770048214,0.2448906,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770050715,0.57836375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770053817,0.2042206,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770056321,0.2042206,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770056524,0.2042206,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770059826,0.1733706,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770060025,0.1346306,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770061224,0.1346306,116650.0,116640.0,0.9401142]
["bitfinex-derivatives","BTCF0:USTF0",1754770061429,0.1346306,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770063931,0.46810375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770065732,0.50343375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770065927,0.53460375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770066131,0.57411375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770066834,0.2406406,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770067029,0.57411375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770067333,0.2406406,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770067631,0.57411375,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770067832,0.57411375,116650.0,116640.0,1.3009142]
["bitfinex-derivatives","BTCF0:USTF0",1754770069229,0.57411375,116650.0,116640.0,1.2151963]
["bitfinex-derivatives","BTCF0:USTF0",1754770069436,0.2669706,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770069634,0.60044375,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770070434,0.60044375,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770070634,0.60044375,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770072241,0.2669706,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770072430,0.60044375,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770078538,0.60044375,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770078735,0.60044375,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770079543,0.60044375,116650.0,116640.0,0.6339679]
["bitfinex-derivatives","BTCF0:USTF0",1754770079741,0.60044375,116650.0,116640.0,0.96744105]
["bitfinex-derivatives","BTCF0:USTF0",1754770080343,0.60044375,116650.0,116640.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1754770080540,0.60044375,116650.0,116640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754770080748,0.9339169,116650.0,116640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754770081143,0.2669706,116650.0,116640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754770081340,0.9339169,116650.0,116640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754770081536,0.60044375,116650.0,116640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754770082040,0.60144375,116650.0,116640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754770082240,0.60244375,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754770084044,0.2689706,116650.0,116640.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1754770084344,0.60244375,116650.0,116640.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1754770086450,0.6112219,116650.0,116640.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1754770087442,0.27774875,116650.0,116640.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1754770087645,0.6112219,116650.0,116640.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1754770087948,0.60244375,116650.0,116640.0,0.50959]
["bitfinex-derivatives","BTCF0:USTF0",1754770088138,0.60244375,116650.0,116640.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1754770090241,0.60144375,116650.0,116640.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1754770090442,0.60244375,116650.0,116640.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1754770090941,0.60144375,116650.0,116640.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1754770092549,0.60044375,116650.0,116640.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1754770096452,0.2669706,116650.0,116640.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1754770096752,0.60044375,116650.0,116640.0,0.54045]
["bitfinex-derivatives","BTCF0:USTF0",1754770103457,0.60044375,116650.0,116640.0,0.87392315]
["bitfinex-derivatives","BTCF0:USTF0",1754770103853,0.23946504,116670.0,116650.0,0.1888405]
["bitfinex-derivatives","BTCF0:USTF0",1754770104058,0.23946504,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770104059,1.29352824,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770104258,1.62700139,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770104455,1.58885139,116670.0,116660.0,0.60093635]
["bitfinex-derivatives","BTCF0:USTF0",1754770104647,1.62700139,116670.0,116660.0,0.60093635]
["bitfinex-derivatives","BTCF0:USTF0",1754770105156,1.62800139,116670.0,116660.0,0.60093635]
["bitfinex-derivatives","BTCF0:USTF0",1754770105455,1.62800139,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770105661,1.62900139,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770107048,1.29552824,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770107252,1.62900139,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770108849,1.29552824,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770109554,1.62900139,116670.0,116660.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1754770110860,1.98980139,116670.0,116660.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1754770111263,1.98980139,116670.0,116660.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754770112669,1.62900139,116670.0,116660.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754770112871,1.98980139,116670.0,116660.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754770113571,2.07550459,116670.0,116650.0,0.44296315]
["bitfinex-derivatives","BTCF0:USTF0",1754770113770,0.60093635,116660.0,116650.0,0.51523315]
["bitfinex-derivatives","BTCF0:USTF0",1754770116465,0.96173635,116660.0,116650.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1754770116770,1.2952095,116660.0,116650.0,0.51602315]
["bitfinex-derivatives","BTCF0:USTF0",1754770116966,0.96173635,116660.0,116650.0,0.51602315]
["bitfinex-derivatives","BTCF0:USTF0",1754770117572,0.96173635,116660.0,116650.0,0.18255]
["bitfinex-derivatives","BTCF0:USTF0",1754770119173,1.2952095,116660.0,116650.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1754770119373,0.2660305,116650.0,116640.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1754770119672,1.74694365,116650.0,116640.0,0.48027315]
["bitfinex-derivatives","BTCF0:USTF0",1754770119871,1.74694365,116650.0,116640.0,0.51192315]
["bitfinex-derivatives","BTCF0:USTF0",1754770120170,1.74694365,116650.0,116640.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1754770120669,1.74694365,116650.0,116640.0,0.51192315]
["bitfinex-derivatives","BTCF0:USTF0",1754770122572,1.74694365,116650.0,116640.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1754770122773,1.74694365,116650.0,116640.0,0.51192315]
["bitfinex-derivatives","BTCF0:USTF0",1754770123572,1.74694365,116650.0,116640.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1754770123774,1.74694365,116650.0,116640.0,0.51192315]
["bitfinex-derivatives","BTCF0:USTF0",1754770126274,1.38614365,116650.0,116640.0,0.51192315]
["bitfinex-derivatives","BTCF0:USTF0",1754770126477,1.74694365,116650.0,116640.0,0.51192315]
["bitfinex-derivatives","BTCF0:USTF0",1754770128980,1.74694365,116650.0,116640.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1754770129181,1.74694365,116650.0,116640.0,0.51192315]
["bitfinex-derivatives","BTCF0:USTF0",1754770133077,0.0857253,116630.0,116620.0,0.47633658]
["bitfinex-derivatives","BTCF0:USTF0",1754770133381,0.0857253,116630.0,116620.0,0.88147973]
["bitfinex-derivatives","BTCF0:USTF0",1754770133382,1.38607845,116630.0,116620.0,0.88147973]
["bitfinex-derivatives","BTCF0:USTF0",1754770134182,1.38607845,116630.0,116620.0,0.87572315]
["bitfinex-derivatives","BTCF0:USTF0",1754770134783,1.38607845,116630.0,116620.0,0.87272315]
["bitfinex-derivatives","BTCF0:USTF0",1754770136180,1.38607845,116630.0,116620.0,1.2061963]
["bitfinex-derivatives","BTCF0:USTF0",1754770137081,1.0526053,116630.0,116620.0,1.2061963]
["bitfinex-derivatives","BTCF0:USTF0",1754770137387,1.38607845,116630.0,116620.0,0.87272315]
["bitfinex-derivatives","BTCF0:USTF0",1754770137680,1.38607845,116630.0,116620.0,0.95845575]
["bitfinex-derivatives","BTCF0:USTF0",1754770138185,1.0526053,116630.0,116620.0,0.95845575]
["bitfinex-derivatives","BTCF0:USTF0",1754770138381,1.38607845,116630.0,116620.0,0.95845575]
["bitfinex-derivatives","BTCF0:USTF0",1754770139579,1.38607845,116630.0,116620.0,1.2919289]
["bitfinex-derivatives","BTCF0:USTF0",1754770140781,1.0526053,116630.0,116620.0,1.2919289]
["bitfinex-derivatives","BTCF0:USTF0",1754770142283,0.8722853,116630.0,116620.0,1.2919289]
["bitfinex-derivatives","BTCF0:USTF0",1754770142484,0.8722853,116630.0,116620.0,0.6249826]
["bitfinex-derivatives","BTCF0:USTF0",1754770142987,1.0279553,116630.0,116620.0,1.2919289]
["bitfinex-derivatives","BTCF0:USTF0",1754770143380,0.1314453,116630.0,116620.0,1.2919289]
["bitfinex-derivatives","BTCF0:USTF0",1754770143581,0.2413953,116630.0,116620.0,1.2929289]
["bitfinex-derivatives","BTCF0:USTF0",1754770143887,0.2660453,116630.0,116620.0,1.2929289]
["bitfinex-derivatives","BTCF0:USTF0",1754770145184,0.1062353,116630.0,116620.0,1.2929289]
["bitfinex-derivatives","BTCF0:USTF0",1754770145388,1.2355293,116640.0,116630.0,0.2569153]
["bitfinex-derivatives","BTCF0:USTF0",1754770145588,1.56900245,116640.0,116630.0,0.59038845]
["bitfinex-derivatives","BTCF0:USTF0",1754770146189,1.56900245,116640.0,116630.0,0.95118845]
["bitfinex-derivatives","BTCF0:USTF0",1754770146389,1.48327815,116640.0,116630.0,0.95118845]
["bitfinex-derivatives","BTCF0:USTF0",1754770147092,1.149805,116640.0,116630.0,0.95118845]
["bitfinex-derivatives","BTCF0:USTF0",1754770147489,1.149805,116640.0,116630.0,0.6177153]
["bitfinex-derivatives","BTCF0:USTF0",1754770147689,1.149805,116640.0,116630.0,0.95118845]
["bitfinex-derivatives","BTCF0:USTF0",1754770147985,1.1105907,116640.0,116630.0,0.95118845]
["bitfinex-derivatives","BTCF0:USTF0",1754770148583,1.1105907,116640.0,116630.0,0.95318845]
["bitfinex-derivatives","BTCF0:USTF0",1754770148788,0.2424207,116640.0,116630.0,0.95318845]
["bitfinex-derivatives","BTCF0:USTF0",1754770148988,0.2781107,116640.0,116630.0,0.95318845]
["bitfinex-derivatives","BTCF0:USTF0",1754770149387,0.2781107,116640.0,116630.0,0.6197153]
["bitfinex-derivatives","BTCF0:USTF0",1754770149592,0.1714407,116640.0,116630.0,0.95318845]
["bitfinex-derivatives","BTCF0:USTF0",1754770150287,0.1913307,116640.0,116630.0,0.95318845]
["bitfinex-derivatives","BTCF0:USTF0",1754770150488,0.2845607,116640.0,116630.0,0.95318845]
["bitfinex-derivatives","BTCF0:USTF0",1754770150691,0.3239507,116640.0,116630.0,0.95318845]
["bitfinex-derivatives","BTCF0:USTF0",1754770151190,0.3239507,116640.0,116630.0,0.59238845]
["bitfinex-derivatives","BTCF0:USTF0",1754770151392,0.3484207,116640.0,116630.0,0.59238845]
["bitfinex-derivatives","BTCF0:USTF0",1754770151589,1.48381585,116650.0,116630.0,1.12463425]
["bitfinex-derivatives","BTCF0:USTF0",1754770151895,1.1355262,116650.0,116640.0,1.2846542]
["bitfinex-derivatives","BTCF0:USTF0",1754770152097,0.50214394,116670.0,116660.0,0.2568932]
["bitfinex-derivatives","BTCF0:USTF0",1754770152292,1.62329709,116670.0,116660.0,0.59036635]
["bitfinex-derivatives","BTCF0:USTF0",1754770152493,1.62401709,116670.0,116660.0,0.59036635]
["bitfinex-derivatives","BTCF0:USTF0",1754770152791,1.62401709,116670.0,116660.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754770152792,1.98481709,116670.0,116660.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754770153284,1.98481709,116670.0,116660.0,0.2568933]
["bitfinex-derivatives","BTCF0:USTF0",1754770153988,1.98481709,116670.0,116660.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754770154793,1.98581709,116670.0,116660.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754770155198,1.65434394,116670.0,116660.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754770155398,1.98781709,116670.0,116660.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754770157699,1.62701709,116670.0,116660.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754770157894,1.98781709,116670.0,116660.0,0.17119]
["bitfinex-derivatives","BTCF0:USTF0",1754770158286,1.98781709,116670.0,116660.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1754770158899,1.65434394,116670.0,116660.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1754770159093,1.98781709,116670.0,116660.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1754770159598,1.98781709,116670.0,116660.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1754770159797,0.2626832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770160004,0.59615635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770160500,0.2626832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770160701,0.2626832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770161096,0.2626832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770161306,0.59615635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770161693,0.2626832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770161895,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770162100,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770162701,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770162901,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770163597,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770163794,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770163995,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770164204,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770164499,0.2242932,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770164705,0.2242932,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770165502,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770165690,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770165893,0.0867032,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770166201,0.0867032,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770166398,0.1065932,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770166606,0.2392132,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770167104,0.2392132,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770167308,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770167499,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770167700,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770168198,0.59715635,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770168399,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770168600,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770168808,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770169202,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770169509,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770170004,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770170202,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770170399,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770170700,0.59715635,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770171101,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770171400,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770171603,0.59715635,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770171803,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770172503,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770172692,0.59715635,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770172897,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770173202,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770173401,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770173604,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770173905,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770174103,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770174306,0.59715635,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770174805,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770175204,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770175406,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770176703,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770176906,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770177705,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770178103,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770178504,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770178704,0.2636832,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770179000,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770179907,0.59715635,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770180108,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770181108,0.59715635,116660.0,116650.0,0.6177006]
["bitfinex-derivatives","BTCF0:USTF0",1754770181304,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770181506,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770182008,0.2636832,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770182309,0.59715635,116660.0,116650.0,0.95117375]
["bitfinex-derivatives","BTCF0:USTF0",1754770182497,0.59461635,116660.0,116650.0,0.91764405]
["bitfinex-derivatives","BTCF0:USTF0",1754770182805,0.59461635,116660.0,116650.0,0.95470405]
["bitfinex-derivatives","BTCF0:USTF0",1754770183110,0.2611432,116660.0,116650.0,0.95470405]
["bitfinex-derivatives","BTCF0:USTF0",1754770183309,0.59461635,116660.0,116650.0,0.95470405]
["bitfinex-derivatives","BTCF0:USTF0",1754770184305,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770185215,0.2611432,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770185404,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770187312,0.59461635,116660.0,116650.0,0.2604309]
["bitfinex-derivatives","BTCF0:USTF0",1754770187509,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770188003,0.2611432,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770188411,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770188611,0.59461635,116660.0,116650.0,0.2604309]
["bitfinex-derivatives","BTCF0:USTF0",1754770188814,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770190116,0.2611432,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770190317,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770191114,0.2611432,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770191317,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770191818,0.2611432,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770192009,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770192616,0.59461635,116660.0,116650.0,0.2604309]
["bitfinex-derivatives","BTCF0:USTF0",1754770192815,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770193217,0.2611432,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770193517,0.59461635,116660.0,116650.0,0.59390405]
["bitfinex-derivatives","BTCF0:USTF0",1754770194117,0.59461635,116660.0,116650.0,0.2604309]
["bitfinex-derivatives","BTCF0:USTF0",1754770194315,0.8884495,116660.0,116640.0,0.6179534]
["bitfinex-derivatives","BTCF0:USTF0",1754770194517,0.59362385,116650.0,116640.0,0.95471095]
["bitfinex-derivatives","BTCF0:USTF0",1754770195518,0.59362385,116650.0,116640.0,0.95571095]
["bitfinex-derivatives","BTCF0:USTF0",1754770195817,0.59362385,116650.0,116640.0,0.6222378]
["bitfinex-derivatives","BTCF0:USTF0",1754770196017,0.59362385,116650.0,116640.0,0.95571095]
["bitfinex-derivatives","BTCF0:USTF0",1754770198021,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770198216,0.59362385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770198416,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770199219,0.2601507,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770199422,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770199621,0.2601507,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770199824,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770200821,0.59362385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770201022,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770201524,0.59362385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770201823,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770202024,0.59362385,116650.0,116640.0,0.59591095]
["bitfinex-derivatives","BTCF0:USTF0",1754770202327,0.59362385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770202526,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770202825,0.2601507,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770203123,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770203326,0.2601507,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770203523,0.2601507,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770203726,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770203926,0.59362385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770204128,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770204426,0.59362385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770204828,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770205521,0.59362385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770205826,0.59362385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770206223,1.41454385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770206627,1.41454385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770207126,1.41454385,116650.0,116640.0,0.6232378]
["bitfinex-derivatives","BTCF0:USTF0",1754770207330,1.41454385,116650.0,116640.0,0.95671095]
["bitfinex-derivatives","BTCF0:USTF0",1754770207724,1.41554385,116650.0,116640.0,0.95571095]
["bitfinex-derivatives","BTCF0:USTF0",1754770208228,1.41554385,116650.0,116640.0,0.95471095]
["bitfinex-derivatives","BTCF0:USTF0",1754770209930,1.41554385,116650.0,116640.0,0.6212378]
["bitfinex-derivatives","BTCF0:USTF0",1754770210124,1.41554385,116650.0,116640.0,0.95471095]
["bitfinex-derivatives","BTCF0:USTF0",1754770210823,1.41554385,116650.0,116640.0,0.6212378]
["bitfinex-derivatives","BTCF0:USTF0",1754770211224,1.41554385,116650.0,116640.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1754770211429,1.0820707,116650.0,116640.0,0.2589381]
["bitfinex-derivatives","BTCF0:USTF0",1754770211632,1.41554385,116650.0,116640.0,0.59241125]
["bitfinex-derivatives","BTCF0:USTF0",1754770213030,1.41554385,116650.0,116640.0,0.2589381]
["bitfinex-derivatives","BTCF0:USTF0",1754770213230,1.41554385,116650.0,116640.0,0.59241125]
["bitfinex-derivatives","BTCF0:USTF0",1754770213729,1.0820707,116650.0,116640.0,0.59241125]
["bitfinex-derivatives","BTCF0:USTF0",1754770213929,1.41554385,116650.0,116640.0,0.59241125]
["bitfinex-derivatives","BTCF0:USTF0",1754770214431,1.0820707,116650.0,116640.0,0.59241125]
["bitfinex-derivatives","BTCF0:USTF0",1754770214730,1.41554385,116650.0,116640.0,0.59241125]
["bitfinex-derivatives","BTCF0:USTF0",1754770215032,1.41554385,116650.0,116640.0,0.2589381]
["bitfinex-derivatives","BTCF0:USTF0",1754770215530,1.41554385,116650.0,116640.0,0.10925]
["bitfinex-derivatives","BTCF0:USTF0",1754770215730,1.41554385,116650.0,116640.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1754770216426,1.41554385,116650.0,116640.0,0.259628]
["bitfinex-derivatives","BTCF0:USTF0",1754770216628,1.0820707,116650.0,116640.0,0.259628]
["bitfinex-derivatives","BTCF0:USTF0",1754770216827,1.0820707,116650.0,116640.0,0.59310115]
["bitfinex-derivatives","BTCF0:USTF0",1754770217031,1.41554385,116650.0,116640.0,0.259628]
["bitfinex-derivatives","BTCF0:USTF0",1754770217233,1.41554385,116650.0,116640.0,0.59310115]
["bitfinex-derivatives","BTCF0:USTF0",1754770219533,1.41554385,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770219839,1.0820707,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770220137,1.41554385,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770220330,1.0820707,116650.0,116640.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1754770220528,1.41554385,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770220833,1.41554385,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770221139,1.0820707,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770221338,1.41554385,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770222242,1.41554385,116650.0,116640.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1754770222444,1.41554385,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770222743,1.41554385,116650.0,116640.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1754770222947,1.41554385,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770223144,1.41554385,116650.0,116640.0,0.17391]
["bitfinex-derivatives","BTCF0:USTF0",1754770223340,1.41554385,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770223542,1.41554385,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770224445,1.41554385,116650.0,116640.0,0.50738315]
["bitfinex-derivatives","BTCF0:USTF0",1754770224745,1.41554385,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770225347,0.59462385,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770225650,1.41258385,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770226247,1.0791107,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770226648,1.41258385,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770227247,1.41258385,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770227442,1.41258385,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770228748,1.0791107,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770228944,0.2611507,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770229249,0.59462385,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770229756,0.2611507,116650.0,116640.0,0.59310135]
["bitfinex-derivatives","BTCF0:USTF0",1754770229940,0.2611507,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770230140,0.2591507,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770230337,0.2591507,116650.0,116640.0,0.9265745]
["bitfinex-derivatives","BTCF0:USTF0",1754770230540,0.2591507,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770230950,0.2591507,116650.0,116640.0,0.9265745]
["bitfinex-derivatives","BTCF0:USTF0",1754770231145,0.2591507,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770231345,0.2591507,116650.0,116640.0,0.9265745]
["bitfinex-derivatives","BTCF0:USTF0",1754770232641,0.1322307,116650.0,116640.0,0.9265745]
["bitfinex-derivatives","BTCF0:USTF0",1754770233050,0.1322307,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770233353,0.2606407,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770233546,0.2606407,116650.0,116640.0,0.9265745]
["bitfinex-derivatives","BTCF0:USTF0",1754770233753,0.2606407,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770234352,0.2606407,116650.0,116640.0,0.9265745]
["bitfinex-derivatives","BTCF0:USTF0",1754770234853,0.2606407,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770235053,0.2606407,116650.0,116640.0,0.9265745]
["bitfinex-derivatives","BTCF0:USTF0",1754770235254,0.2606407,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770235452,0.2606407,116650.0,116640.0,0.9265745]
["bitfinex-derivatives","BTCF0:USTF0",1754770235654,0.1322307,116650.0,116640.0,0.2596282]
["bitfinex-derivatives","BTCF0:USTF0",1754770235851,0.001,116650.0,116640.0,0.95390135]
["bitfinex-derivatives","BTCF0:USTF0",1754770236051,0.36850084,116670.0,116660.0,0.2497533]
["bitfinex-derivatives","BTCF0:USTF0",1754770236247,0.04295,116670.0,116660.0,1.2774996]
["bitfinex-derivatives","BTCF0:USTF0",1754770236450,0.7754753,116690.0,116670.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1754770236646,0.7754753,116690.0,116670.0,0.5321862]
["bitfinex-derivatives","BTCF0:USTF0",1754770236647,0.038,116680.0,116670.0,0.5321862]
["bitfinex-derivatives","BTCF0:USTF0",1754770236851,0.038,116680.0,116670.0,0.64018379]
["bitfinex-derivatives","BTCF0:USTF0",1754770237255,0.038,116680.0,116670.0,0.5321862]
["bitfinex-derivatives","BTCF0:USTF0",1754770237957,0.038,116680.0,116670.0,1.1991325]
["bitfinex-derivatives","BTCF0:USTF0",1754770238252,0.0665,116690.0,116670.0,1.2848285]
["bitfinex-derivatives","BTCF0:USTF0",1754770238454,0.042,116690.0,116680.0,1.113435]
["bitfinex-derivatives","BTCF0:USTF0",1754770238654,0.004,116690.0,116680.0,1.44690815]
["bitfinex-derivatives","BTCF0:USTF0",1754770238852,0.004,116690.0,116680.0,0.4464887]
["bitfinex-derivatives","BTCF0:USTF0",1754770238853,0.042,116690.0,116680.0,0.4464887]
["bitfinex-derivatives","BTCF0:USTF0",1754770239053,0.042,116690.0,116680.0,1.44690815]
["bitfinex-derivatives","BTCF0:USTF0",1754770239255,0.038,116690.0,116680.0,1.113435]
["bitfinex-derivatives","BTCF0:USTF0",1754770239453,0.038,116700.0,116690.0,0.1713556]
["bitfinex-derivatives","BTCF0:USTF0",1754770239654,0.038,116700.0,116690.0,0.95130655]
["bitfinex-derivatives","BTCF0:USTF0",1754770239951,0.16704,116700.0,116690.0,1.4893534]
["bitfinex-derivatives","BTCF0:USTF0",1754770240350,0.2527139,116700.0,116690.0,1.4893534]
["bitfinex-derivatives","BTCF0:USTF0",1754770240659,0.10473,116700.0,116690.0,1.4893534]
["bitfinex-derivatives","BTCF0:USTF0",1754770240961,0.043,116700.0,116690.0,1.93378132]
["bitfinex-derivatives","BTCF0:USTF0",1754770241253,0.043,116700.0,116690.0,1.4893534]
["bitfinex-derivatives","BTCF0:USTF0",1754770241660,0.1286739,116700.0,116690.0,1.93378132]
["bitfinex-derivatives","BTCF0:USTF0",1754770241960,0.043,116700.0,116690.0,1.4893534]
["bitfinex-derivatives","BTCF0:USTF0",1754770242660,0.1286739,116700.0,116690.0,0.6178334]
["bitfinex-derivatives","BTCF0:USTF0",1754770242959,0.2577139,116700.0,116690.0,1.06226132]
["bitfinex-derivatives","BTCF0:USTF0",1754770243162,0.2577139,116700.0,116690.0,0.6178334]
["bitfinex-derivatives","BTCF0:USTF0",1754770244258,0.2577139,116700.0,116690.0,1.06326132]
["bitfinex-derivatives","BTCF0:USTF0",1754770244449,0.2577139,116700.0,116690.0,0.6188334]
["bitfinex-derivatives","BTCF0:USTF0",1754770244652,0.17204,116700.0,116690.0,1.06326132]
["bitfinex-derivatives","BTCF0:USTF0",1754770245262,0.17204,116700.0,116690.0,1.06226132]
["bitfinex-derivatives","BTCF0:USTF0",1754770245459,0.17204,116700.0,116690.0,0.6178334]
["bitfinex-derivatives","BTCF0:USTF0",1754770246058,0.17204,116700.0,116690.0,1.06226132]
["bitfinex-derivatives","BTCF0:USTF0",1754770246252,0.17204,116700.0,116690.0,0.6178334]
["bitfinex-derivatives","BTCF0:USTF0",1754770246657,0.17204,116700.0,116690.0,1.06226132]
["bitfinex-derivatives","BTCF0:USTF0",1754770247561,0.039,116700.0,116690.0,1.06226132]
["bitfinex-derivatives","BTCF0:USTF0",1754770247861,0.039,116700.0,116690.0,0.6178334]
["bitfinex-derivatives","BTCF0:USTF0",1754770248159,0.038,116710.0,116700.0,0.2570216]
["bitfinex-derivatives","BTCF0:USTF0",1754770248358,0.038,116710.0,116700.0,1.06224952]
["bitfinex-derivatives","BTCF0:USTF0",1754770249063,0.038,116710.0,116700.0,0.6178216]
["bitfinex-derivatives","BTCF0:USTF0",1754770249258,0.038,116710.0,116700.0,1.06224952]
["bitfinex-derivatives","BTCF0:USTF0",1754770249663,0.038,116710.0,116700.0,0.6178216]
["bitfinex-derivatives","BTCF0:USTF0",1754770250459,0.038,116710.0,116700.0,1.06224952]
["bitfinex-derivatives","BTCF0:USTF0",1754770251173,0.038,116710.0,116700.0,0.6178216]
["bitfinex-derivatives","BTCF0:USTF0",1754770251358,0.16704,116710.0,116700.0,0.6178216]
["bitfinex-derivatives","BTCF0:USTF0",1754770251558,0.2527068,116710.0,116700.0,0.6178216]
["bitfinex-derivatives","BTCF0:USTF0",1754770251768,0.16704,116710.0,116700.0,1.06224952]
["bitfinex-derivatives","BTCF0:USTF0",1754770251974,0.16704,116710.0,116700.0,0.6178216]
["bitfinex-derivatives","BTCF0:USTF0",1754770252271,0.69713472,116710.0,116700.0,1.5293816]
["bitfinex-derivatives","BTCF0:USTF0",1754770252464,1.05793472,116710.0,116700.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1754770252968,0.6135068,116710.0,116700.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1754770253359,1.05793472,116710.0,116700.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1754770253560,0.6135068,116710.0,116700.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1754770253761,1.05793472,116710.0,116700.0,0.0856734]
["bitfinex-derivatives","BTCF0:USTF0",1754770255971,0.252714,116700.0,116690.0,0.4464778]
["bitfinex-derivatives","BTCF0:USTF0",1754770256173,0.69714192,116700.0,116690.0,0.0856778]
["bitfinex-derivatives","BTCF0:USTF0",1754770256374,0.252714,116700.0,116690.0,0.0856778]
["bitfinex-derivatives","BTCF0:USTF0",1754770257370,0.252714,116700.0,116690.0,0.0866778]
["bitfinex-derivatives","BTCF0:USTF0",1754770257774,0.613514,116700.0,116690.0,0.0866778]
["bitfinex-derivatives","BTCF0:USTF0",1754770258361,0.613514,116700.0,116690.0,0.0876778]
["bitfinex-derivatives","BTCF0:USTF0",1754770259770,0.69714192,116700.0,116690.0,0.0876778]
["bitfinex-derivatives","BTCF0:USTF0",1754770259974,0.252714,116700.0,116690.0,0.0876778]
["bitfinex-derivatives","BTCF0:USTF0",1754770260171,0.613514,116700.0,116690.0,0.0876778]
["bitfinex-derivatives","BTCF0:USTF0",1754770260572,1.05794192,116700.0,116690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754770261572,1.05794192,116700.0,116670.0,0.18016428]
["bitfinex-derivatives","BTCF0:USTF0",1754770261573,0.1524188,116680.0,116670.0,0.18016428]
["bitfinex-derivatives","BTCF0:USTF0",1754770261778,0.69715672,116680.0,116670.0,0.1713869]
["bitfinex-derivatives","BTCF0:USTF0",1754770262072,0.1950261,116670.0,116660.0,1.1687009]
["bitfinex-derivatives","BTCF0:USTF0",1754770262378,0.2527361,116670.0,116660.0,0.2571009]
["bitfinex-derivatives","BTCF0:USTF0",1754770262581,0.2527361,116670.0,116660.0,0.70152882]
["bitfinex-derivatives","BTCF0:USTF0",1754770263476,0.2527361,116670.0,116660.0,0.2571009]
["bitfinex-derivatives","BTCF0:USTF0",1754770263673,0.2527361,116670.0,116660.0,0.71001401]
["bitfinex-derivatives","BTCF0:USTF0",1754770263977,0.2527361,116670.0,116660.0,0.26558609]
["bitfinex-derivatives","BTCF0:USTF0",1754770264182,0.2527361,116670.0,116660.0,0.71001401]
["bitfinex-derivatives","BTCF0:USTF0",1754770264872,0.2527361,116670.0,116660.0,0.26558609]
["bitfinex-derivatives","BTCF0:USTF0",1754770265076,0.2527361,116670.0,116660.0,0.28857609]
["bitfinex-derivatives","BTCF0:USTF0",1754770265274,0.2527361,116670.0,116660.0,0.73300401]
["bitfinex-derivatives","BTCF0:USTF0",1754770265581,0.2527361,116670.0,116660.0,0.28857609]
["bitfinex-derivatives","BTCF0:USTF0",1754770265772,0.2527361,116670.0,116660.0,0.27211609]
["bitfinex-derivatives","BTCF0:USTF0",1754770266079,0.2576034,116660.0,116650.0,0.0857086]
["bitfinex-derivatives","BTCF0:USTF0",1754770266270,0.2576034,116660.0,116650.0,0.0998586]
["bitfinex-derivatives","BTCF0:USTF0",1754770266471,0.2576034,116660.0,116650.0,0.1086986]
["bitfinex-derivatives","BTCF0:USTF0",1754770266872,0.2576034,116660.0,116650.0,0.55312652]
["bitfinex-derivatives","BTCF0:USTF0",1754770267076,0.2576034,116660.0,116650.0,0.1086986]
["bitfinex-derivatives","BTCF0:USTF0",1754770267467,0.2576034,116660.0,116650.0,0.0904686]
["bitfinex-derivatives","BTCF0:USTF0",1754770268275,0.2576034,116660.0,116650.0,0.0965486]
["bitfinex-derivatives","BTCF0:USTF0",1754770268677,0.2576034,116660.0,116650.0,0.0985486]
["bitfinex-derivatives","BTCF0:USTF0",1754770269177,0.2576034,116660.0,116650.0,0.0975486]
["bitfinex-derivatives","BTCF0:USTF0",1754770269372,0.2576034,116660.0,116650.0,0.0965486]
["bitfinex-derivatives","BTCF0:USTF0",1754770269877,0.2576034,116660.0,116650.0,0.1106986]
["bitfinex-derivatives","BTCF0:USTF0",1754770271572,0.70203132,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754770271879,1.06283132,116660.0,116650.0,0.0877108]
["bitfinex-derivatives","BTCF0:USTF0",1754770272074,0.6184034,116660.0,116650.0,0.0877108]
["bitfinex-derivatives","BTCF0:USTF0",1754770272279,1.06283132,116660.0,116650.0,0.0877108]
["bitfinex-derivatives","BTCF0:USTF0",1754770272674,1.06283132,116660.0,116650.0,0.0924708]
["bitfinex-derivatives","BTCF0:USTF0",1754770272875,0.6184034,116660.0,116650.0,0.0965508]
["bitfinex-derivatives","BTCF0:USTF0",1754770273271,1.06283132,116660.0,116650.0,0.0877108]
["bitfinex-derivatives","BTCF0:USTF0",1754770273480,0.6184034,116660.0,116650.0,0.0877108]
["bitfinex-derivatives","BTCF0:USTF0",1754770274182,1.06283132,116660.0,116650.0,0.0877108]
["bitfinex-derivatives","BTCF0:USTF0",1754770274783,1.06483132,116660.0,116650.0,0.0914708]
["bitfinex-derivatives","BTCF0:USTF0",1754770274976,0.6214034,116660.0,116650.0,0.0904708]
["bitfinex-derivatives","BTCF0:USTF0",1754770275279,1.06583132,116660.0,116650.0,0.0904708]
["bitfinex-derivatives","BTCF0:USTF0",1754770275681,0.6204034,116660.0,116650.0,0.0904708]
["bitfinex-derivatives","BTCF0:USTF0",1754770275882,1.06483132,116660.0,116650.0,0.0904708]
["bitfinex-derivatives","BTCF0:USTF0",1754770276788,0.6204034,116660.0,116650.0,0.0904708]
["bitfinex-derivatives","BTCF0:USTF0",1754770277598,0.2576108,116650.0,116640.0,0.37434989]
["bitfinex-derivatives","BTCF0:USTF0",1754770277799,0.2576108,116650.0,116640.0,0.81877781]
["bitfinex-derivatives","BTCF0:USTF0",1754770278099,0.2576108,116650.0,116640.0,0.73306211]
["bitfinex-derivatives","BTCF0:USTF0",1754770278600,0.2576108,116650.0,116640.0,0.73406211]
["bitfinex-derivatives","BTCF0:USTF0",1754770278797,0.2576108,116650.0,116640.0,0.73506211]
["bitfinex-derivatives","BTCF0:USTF0",1754770280088,0.2576108,116650.0,116640.0,0.29063419]
["bitfinex-derivatives","BTCF0:USTF0",1754770280595,0.2576108,116650.0,116640.0,0.2821347]
["bitfinex-derivatives","BTCF0:USTF0",1754770280802,0.2576108,116650.0,116640.0,0.72656262]
["bitfinex-derivatives","BTCF0:USTF0",1754770281096,0.70203872,116650.0,116640.0,0.0877181]
["bitfinex-derivatives","BTCF0:USTF0",1754770281500,0.70203872,116650.0,116640.0,0.0924781]
["bitfinex-derivatives","BTCF0:USTF0",1754770281702,0.70203872,116650.0,116640.0,0.0959181]
["bitfinex-derivatives","BTCF0:USTF0",1754770282099,0.2576108,116650.0,116640.0,0.0959181]
["bitfinex-derivatives","BTCF0:USTF0",1754770282690,0.0857181,116640.0,116630.0,0.0857255]
["bitfinex-derivatives","BTCF0:USTF0",1754770282894,0.7898681,116640.0,116630.0,0.46382792]
["bitfinex-derivatives","BTCF0:USTF0",1754770283203,0.0857328,116620.0,116610.0,0.47284682]
["bitfinex-derivatives","BTCF0:USTF0",1754770283413,0.2576328,116620.0,116610.0,0.12099702]
["bitfinex-derivatives","BTCF0:USTF0",1754770283706,0.2576328,116620.0,116610.0,0.56542494]
["bitfinex-derivatives","BTCF0:USTF0",1754770283906,0.2576328,116620.0,116610.0,0.56944494]
["bitfinex-derivatives","BTCF0:USTF0",1754770284405,0.2576328,116620.0,116610.0,0.12501702]
["bitfinex-derivatives","BTCF0:USTF0",1754770284710,0.2576328,116620.0,116610.0,0.56944494]
["bitfinex-derivatives","BTCF0:USTF0",1754770285001,0.2576328,116620.0,116610.0,0.93124494]
["bitfinex-derivatives","BTCF0:USTF0",1754770285203,0.2576328,116620.0,116610.0,0.57044494]
["bitfinex-derivatives","BTCF0:USTF0",1754770285402,0.2576328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770286209,0.2576328,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770286508,0.2576328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770287203,0.1206328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770288306,0.1206328,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770288699,0.2576328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770290606,0.2576328,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770290806,0.2576328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770291706,0.1206328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770292107,0.1206328,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770292503,0.1206328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770292703,0.1555528,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770292909,0.2576328,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770293105,0.2576328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770293505,0.2576328,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770294403,0.2576328,116620.0,116610.0,0.57244494]
["bitfinex-derivatives","BTCF0:USTF0",1754770295207,0.2263528,116620.0,116610.0,0.12801702]
["bitfinex-derivatives","BTCF0:USTF0",1754770295514,0.2565428,116620.0,116610.0,0.12801702]
["bitfinex-derivatives","BTCF0:USTF0",1754770295709,0.2565428,116620.0,116610.0,0.57244494]
["bitfinex-derivatives","BTCF0:USTF0",1754770296309,0.2565428,116620.0,116610.0,0.12801702]
["bitfinex-derivatives","BTCF0:USTF0",1754770296513,0.2565428,116620.0,116610.0,0.57244494]
["bitfinex-derivatives","BTCF0:USTF0",1754770299816,0.2565428,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770300309,0.2565428,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770300517,0.2565428,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770300706,0.1206328,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770301112,0.1206328,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770301314,0.1555428,116620.0,116610.0,0.93324494]
["bitfinex-derivatives","BTCF0:USTF0",1754770302719,0.1821628,116620.0,116610.0,1.15628132]
["bitfinex-derivatives","BTCF0:USTF0",1754770303018,0.2572828,116620.0,116610.0,1.15628132]
["bitfinex-derivatives","BTCF0:USTF0",1754770303411,0.2572828,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770303614,0.2572828,116620.0,116610.0,1.15628132]
["bitfinex-derivatives","BTCF0:USTF0",1754770304120,0.2572828,116620.0,116610.0,0.48881702]
["bitfinex-derivatives","BTCF0:USTF0",1754770304322,0.2572828,116620.0,116610.0,0.82254917]
["bitfinex-derivatives","BTCF0:USTF0",1754770305223,0.2572828,116620.0,116610.0,0.12801702]
["bitfinex-derivatives","BTCF0:USTF0",1754770305520,0.2572828,116620.0,116610.0,0.46174917]
["bitfinex-derivatives","BTCF0:USTF0",1754770305727,0.2572828,116620.0,116610.0,0.12801702]
["bitfinex-derivatives","BTCF0:USTF0",1754770306023,0.2572828,116620.0,116610.0,0.46174917]
["bitfinex-derivatives","BTCF0:USTF0",1754770307322,0.2572828,116620.0,116610.0,0.12801702]
["bitfinex-derivatives","BTCF0:USTF0",1754770307620,0.2572828,116620.0,116610.0,0.46174917]
["bitfinex-derivatives","BTCF0:USTF0",1754770308225,0.2572828,116620.0,116610.0,0.82254917]
["bitfinex-derivatives","BTCF0:USTF0",1754770309213,0.2572828,116620.0,116610.0,1.15628132]
["bitfinex-derivatives","BTCF0:USTF0",1754770309820,0.6180828,116620.0,116610.0,0.02287682]
["bitfinex-derivatives","BTCF0:USTF0",1754770310026,0.6180828,116620.0,116610.0,0.01416067]
["bitfinex-derivatives","BTCF0:USTF0",1754770310217,0.6180828,116620.0,116610.0,0.09990107]
["bitfinex-derivatives","BTCF0:USTF0",1754770310417,0.6180828,116620.0,116610.0,0.11662107]
["bitfinex-derivatives","BTCF0:USTF0",1754770310721,1.2855471,116620.0,116610.0,0.45035322]
["bitfinex-derivatives","BTCF0:USTF0",1754770311113,0.95181495,116620.0,116610.0,0.45035322]
["bitfinex-derivatives","BTCF0:USTF0",1754770311517,0.95281495,116620.0,116610.0,0.11562107]
["bitfinex-derivatives","BTCF0:USTF0",1754770311727,0.6190828,116620.0,116610.0,0.44935322]
["bitfinex-derivatives","BTCF0:USTF0",1754770311918,0.95281495,116620.0,116610.0,0.11362107]
["bitfinex-derivatives","BTCF0:USTF0",1754770312114,0.95381495,116620.0,116610.0,0.44735322]
["bitfinex-derivatives","BTCF0:USTF0",1754770312826,0.6200828,116620.0,116610.0,0.44735322]
["bitfinex-derivatives","BTCF0:USTF0",1754770313217,0.95381495,116620.0,116610.0,0.44735322]
["bitfinex-derivatives","BTCF0:USTF0",1754770314519,0.6200828,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770314721,0.59301495,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770315230,0.6200828,116620.0,116610.0,1.04918107]
["bitfinex-derivatives","BTCF0:USTF0",1754770315434,0.95381495,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770315826,0.59301495,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770317121,0.59301495,116620.0,116610.0,1.04918107]
["bitfinex-derivatives","BTCF0:USTF0",1754770317625,0.59301495,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770317828,0.95381495,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770318328,0.95381495,116620.0,116610.0,1.04918107]
["bitfinex-derivatives","BTCF0:USTF0",1754770318524,0.95381495,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770318726,0.6200828,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770319023,0.95381495,116620.0,116610.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1754770319214,0.002,116620.0,116610.0,2.07744537]
["bitfinex-derivatives","BTCF0:USTF0",1754770319414,0.04149,116620.0,116610.0,2.07744537]
["bitfinex-derivatives","BTCF0:USTF0",1754770320022,0.04149,116620.0,116610.0,1.40998107]
["bitfinex-derivatives","BTCF0:USTF0",1754770320228,0.04149,116620.0,116610.0,2.07744537]
["bitfinex-derivatives","BTCF0:USTF0",1754770320532,0.04149,116620.0,116610.0,2.18544852]
["bitfinex-derivatives","BTCF0:USTF0",1754770320722,0.198773,116620.0,116610.0,1.51798422]
["bitfinex-derivatives","BTCF0:USTF0",1754770320923,0.263873,116620.0,116610.0,1.85168982]
["bitfinex-derivatives","BTCF0:USTF0",1754770321739,0.174943,116620.0,116610.0,1.85168982]
["bitfinex-derivatives","BTCF0:USTF0",1754770322229,0.127223,116620.0,116610.0,1.51798422]
["bitfinex-derivatives","BTCF0:USTF0",1754770322431,0.127223,116620.0,116610.0,1.85168982]
["bitfinex-derivatives","BTCF0:USTF0",1754770322621,0.127223,116620.0,116610.0,1.74368667]
["bitfinex-derivatives","BTCF0:USTF0",1754770322822,0.087733,116620.0,116610.0,1.74368667]
["bitfinex-derivatives","BTCF0:USTF0",1754770323026,0.127223,116620.0,116610.0,2.07739227]
["bitfinex-derivatives","BTCF0:USTF0",1754770323222,0.127223,116620.0,116610.0,2.18537647]
["bitfinex-derivatives","BTCF0:USTF0",1754770323421,0.127223,116620.0,116610.0,1.74368667]
["bitfinex-derivatives","BTCF0:USTF0",1754770323831,0.04149,116620.0,116610.0,1.74368667]
["bitfinex-derivatives","BTCF0:USTF0",1754770324825,0.002,116620.0,116610.0,2.07739227]
["bitfinex-derivatives","BTCF0:USTF0",1754770325030,0.03949,116630.0,116620.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1754770325234,0.3620382,116640.0,116630.0,0.0921756]
["bitfinex-derivatives","BTCF0:USTF0",1754770325424,0.3472361,116650.0,116640.0,0.0961983]
["bitfinex-derivatives","BTCF0:USTF0",1754770325625,0.3472361,116650.0,116640.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1754770325825,0.3472361,116650.0,116640.0,0.7907039]
["bitfinex-derivatives","BTCF0:USTF0",1754770326731,0.1255079,116650.0,116640.0,0.7907039]
["bitfinex-derivatives","BTCF0:USTF0",1754770327030,0.1255079,116650.0,116640.0,0.4569983]
["bitfinex-derivatives","BTCF0:USTF0",1754770327223,0.1255079,116650.0,116640.0,0.7907039]
["bitfinex-derivatives","BTCF0:USTF0",1754770327420,0.1610879,116650.0,116640.0,0.7907039]
["bitfinex-derivatives","BTCF0:USTF0",1754770328220,0.1620879,116650.0,116640.0,0.7907039]
["bitfinex-derivatives","BTCF0:USTF0",1754770328528,0.2625179,116650.0,116640.0,0.4569983]
["bitfinex-derivatives","BTCF0:USTF0",1754770328730,0.2625179,116650.0,116640.0,0.89866732]
["bitfinex-derivatives","BTCF0:USTF0",1754770328925,0.2625179,116650.0,116640.0,0.56496172]
["bitfinex-derivatives","BTCF0:USTF0",1754770329121,0.2625179,116650.0,116640.0,0.4569983]
["bitfinex-derivatives","BTCF0:USTF0",1754770329729,0.2625179,116650.0,116640.0,1.7095439]
["bitfinex-derivatives","BTCF0:USTF0",1754770330335,0.0857183,116640.0,116630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754770330631,0.6223183,116640.0,116630.0,0.1714475]
["bitfinex-derivatives","BTCF0:USTF0",1754770330836,0.9560239,116640.0,116630.0,0.1714475]
["bitfinex-derivatives","BTCF0:USTF0",1754770331529,0.6223183,116640.0,116630.0,0.1829275]
["bitfinex-derivatives","BTCF0:USTF0",1754770331732,0.6223183,116640.0,116630.0,0.1839275]
["bitfinex-derivatives","BTCF0:USTF0",1754770334739,0.6223183,116640.0,116630.0,0.5176331]
["bitfinex-derivatives","BTCF0:USTF0",1754770335038,0.1949383,116640.0,116630.0,0.8784331]
["bitfinex-derivatives","BTCF0:USTF0",1754770335245,0.2305183,116640.0,116630.0,0.5176331]
["bitfinex-derivatives","BTCF0:USTF0",1754770335540,0.2615183,116640.0,116630.0,0.1839275]
["bitfinex-derivatives","BTCF0:USTF0",1754770335741,0.2615183,116640.0,116630.0,0.5176331]
["bitfinex-derivatives","BTCF0:USTF0",1754770336941,0.2615183,116640.0,116630.0,0.8784331]
["bitfinex-derivatives","BTCF0:USTF0",1754770338032,0.2615183,116640.0,116630.0,0.5447275]
["bitfinex-derivatives","BTCF0:USTF0",1754770338233,0.2615183,116640.0,116630.0,0.8784331]
["bitfinex-derivatives","BTCF0:USTF0",1754770341137,0.2615183,116640.0,116630.0,0.5176331]
["bitfinex-derivatives","BTCF0:USTF0",1754770343260,0.2615183,116640.0,116630.0,0.8784331]
["bitfinex-derivatives","BTCF0:USTF0",1754770343454,0.2615183,116640.0,116630.0,0.5176331]
["bitfinex-derivatives","BTCF0:USTF0",1754770344154,0.2615183,116640.0,116630.0,0.98639652]
["bitfinex-derivatives","BTCF0:USTF0",1754770344355,0.2615183,116640.0,116630.0,0.65269092]
["bitfinex-derivatives","BTCF0:USTF0",1754770344660,0.2615183,116640.0,116630.0,0.98639652]
["bitfinex-derivatives","BTCF0:USTF0",1754770346555,0.2615183,116640.0,116630.0,0.65269092]
["bitfinex-derivatives","BTCF0:USTF0",1754770346750,0.2615183,116640.0,116630.0,0.98639652]
["bitfinex-derivatives","BTCF0:USTF0",1754770349452,0.03979,116640.0,116630.0,0.98639652]
["bitfinex-derivatives","BTCF0:USTF0",1754770349860,0.03979,116640.0,116630.0,0.8784331]
["bitfinex-derivatives","BTCF0:USTF0",1754770350858,0.3237215,116650.0,116630.0,0.9622979]
["bitfinex-derivatives","BTCF0:USTF0",1754770350859,0.1714257,116650.0,116630.0,0.9622979]
["bitfinex-derivatives","BTCF0:USTF0",1754770351059,0.1714257,116650.0,116640.0,1.45093994]
["bitfinex-derivatives","BTCF0:USTF0",1754770351060,0.1255025,116650.0,116640.0,1.45093994]
["bitfinex-derivatives","BTCF0:USTF0",1754770351559,0.1255025,116650.0,116640.0,1.81173994]
["bitfinex-derivatives","BTCF0:USTF0",1754770352569,0.1620825,116650.0,116640.0,1.81173994]
["bitfinex-derivatives","BTCF0:USTF0",1754770353069,0.6233125,116650.0,116640.0,0.10789604]
["bitfinex-derivatives","BTCF0:USTF0",1754770353361,0.6233125,116650.0,116640.0,0.19361434]
["bitfinex-derivatives","BTCF0:USTF0",1754770353667,0.2615183,116640.0,116630.0,0.6211403]
["bitfinex-derivatives","BTCF0:USTF0",1754770353860,0.2615183,116640.0,116630.0,0.6201403]
["bitfinex-derivatives","BTCF0:USTF0",1754770354056,0.5952239,116640.0,116630.0,0.6220003]
["bitfinex-derivatives","BTCF0:USTF0",1754770354458,0.9560239,116640.0,116630.0,0.2593403]
["bitfinex-derivatives","BTCF0:USTF0",1754770354765,0.6223183,116640.0,116630.0,0.2593403]
["bitfinex-derivatives","BTCF0:USTF0",1754770354966,0.9560239,116640.0,116630.0,0.2593403]
["bitfinex-derivatives","BTCF0:USTF0",1754770355166,0.6223183,116640.0,116630.0,0.1736163]
["bitfinex-derivatives","BTCF0:USTF0",1754770355364,0.9560239,116640.0,116630.0,0.1736163]
["bitfinex-derivatives","BTCF0:USTF0",1754770355562,0.6223183,116640.0,116630.0,0.1736163]
["bitfinex-derivatives","BTCF0:USTF0",1754770355762,0.9560239,116640.0,116630.0,0.1736163]
["bitfinex-derivatives","BTCF0:USTF0",1754770356363,0.9560239,116640.0,116630.0,0.0857223]
["bitfinex-derivatives","BTCF0:USTF0",1754770357062,0.9560239,116640.0,116630.0,0.0867223]
["bitfinex-derivatives","BTCF0:USTF0",1754770357263,0.9560239,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754770358359,0.9560239,116640.0,116630.0,0.10889604]
["bitfinex-derivatives","BTCF0:USTF0",1754770358761,0.9570239,116640.0,116630.0,0.10789604]
["bitfinex-derivatives","BTCF0:USTF0",1754770359066,0.9580239,116640.0,116630.0,0.10789604]
["bitfinex-derivatives","BTCF0:USTF0",1754770360161,0.6243183,116640.0,116630.0,0.10789604]
["bitfinex-derivatives","BTCF0:USTF0",1754770360370,0.2510955,116630.0,116620.0,0.36595804]
["bitfinex-derivatives","BTCF0:USTF0",1754770360575,0.2510955,116630.0,116620.0,0.28022724]
["bitfinex-derivatives","BTCF0:USTF0",1754770361564,0.2510955,116630.0,116620.0,0.28122724]
["bitfinex-derivatives","BTCF0:USTF0",1754770361961,0.2510955,116630.0,116620.0,0.0876004]
["bitfinex-derivatives","BTCF0:USTF0",1754770362166,0.6118955,116630.0,116620.0,0.0876004]
["bitfinex-derivatives","BTCF0:USTF0",1754770363270,0.6118955,116630.0,116620.0,0.0867304]
["bitfinex-derivatives","BTCF0:USTF0",1754770363969,0.9456011,116630.0,116620.0,1.0212504]
["bitfinex-derivatives","BTCF0:USTF0",1754770364165,0.6118955,116630.0,116620.0,1.0212504]
["bitfinex-derivatives","BTCF0:USTF0",1754770364370,0.9456011,116630.0,116620.0,1.0212504]
["bitfinex-derivatives","BTCF0:USTF0",1754770365170,0.9456011,116630.0,116620.0,1.0202504]
["bitfinex-derivatives","BTCF0:USTF0",1754770365371,0.9466011,116630.0,116620.0,1.0202504]
["bitfinex-derivatives","BTCF0:USTF0",1754770365964,0.6138955,116630.0,116620.0,1.0202504]
["bitfinex-derivatives","BTCF0:USTF0",1754770366272,0.9476011,116630.0,116620.0,1.0202504]
["bitfinex-derivatives","BTCF0:USTF0",1754770366663,0.9476011,116630.0,116620.0,1.0211204]
["bitfinex-derivatives","BTCF0:USTF0",1754770366967,0.6138955,116630.0,116620.0,1.0218704]
["bitfinex-derivatives","BTCF0:USTF0",1754770367170,0.03962,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770367864,0.16737,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770368266,0.2520956,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770368471,0.16737,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770368867,0.16637,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770369278,0.16737,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770369470,0.16637,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770369774,0.16737,116630.0,116620.0,1.3826704]
["bitfinex-derivatives","BTCF0:USTF0",1754770369981,0.2530956,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770370477,0.2530956,116630.0,116620.0,1.49056644]
["bitfinex-derivatives","BTCF0:USTF0",1754770370671,0.2530956,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770371369,0.2530956,116630.0,116620.0,1.49056644]
["bitfinex-derivatives","BTCF0:USTF0",1754770371571,0.2530956,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770372475,0.2530956,116630.0,116620.0,1.49056644]
["bitfinex-derivatives","BTCF0:USTF0",1754770372777,0.2530956,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770374976,0.2530956,116630.0,116620.0,1.49056644]
["bitfinex-derivatives","BTCF0:USTF0",1754770375176,0.2530956,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770376481,0.16737,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770378081,0.13902,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770380884,0.2247456,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770381079,0.13902,116630.0,116620.0,1.49056644]
["bitfinex-derivatives","BTCF0:USTF0",1754770381285,0.13902,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770381477,0.2247456,116630.0,116620.0,1.49056644]
["bitfinex-derivatives","BTCF0:USTF0",1754770381879,0.2247456,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770382484,0.2247456,116630.0,116620.0,1.49056644]
["bitfinex-derivatives","BTCF0:USTF0",1754770382685,0.2247456,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770382884,0.2247456,116630.0,116620.0,1.49056644]
["bitfinex-derivatives","BTCF0:USTF0",1754770383086,0.2247456,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770383291,0.2530956,116630.0,116620.0,1.82427204]
["bitfinex-derivatives","BTCF0:USTF0",1754770383590,0.2530956,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770384490,0.2530956,116630.0,116620.0,1.82438646]
["bitfinex-derivatives","BTCF0:USTF0",1754770387191,0.2530956,116630.0,116620.0,1.49068086]
["bitfinex-derivatives","BTCF0:USTF0",1754770387395,0.2530956,116630.0,116620.0,1.82438646]
["bitfinex-derivatives","BTCF0:USTF0",1754770388891,0.2530956,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770390290,0.2530956,116630.0,116620.0,1.3826704]
["bitfinex-derivatives","BTCF0:USTF0",1754770390490,0.2530956,116630.0,116620.0,1.716376]
["bitfinex-derivatives","BTCF0:USTF0",1754770394695,0.2530956,116630.0,116620.0,2.0500545]
["bitfinex-derivatives","BTCF0:USTF0",1754770395491,0.2530956,116630.0,116620.0,1.3826704]
["bitfinex-derivatives","BTCF0:USTF0",1754770395697,0.2530956,116630.0,116620.0,2.0500545]
["bitfinex-derivatives","BTCF0:USTF0",1754770396598,0.58678765,116630.0,116620.0,1.1155345]
["bitfinex-derivatives","BTCF0:USTF0",1754770396798,0.58678765,116630.0,116620.0,2.0202945]
["bitfinex-derivatives","BTCF0:USTF0",1754770397500,0.2530956,116630.0,116620.0,2.0202945]
["bitfinex-derivatives","BTCF0:USTF0",1754770397691,0.58678765,116630.0,116620.0,2.0202945]
["bitfinex-derivatives","BTCF0:USTF0",1754770398097,0.58678765,116630.0,116620.0,1.1155345]
["bitfinex-derivatives","BTCF0:USTF0",1754770398293,0.58678765,116630.0,116620.0,2.0187345]
["bitfinex-derivatives","BTCF0:USTF0",1754770398699,0.58678765,116630.0,116620.0,1.6579345]
["bitfinex-derivatives","BTCF0:USTF0",1754770398899,0.58678765,116630.0,116620.0,2.0187345]
["bitfinex-derivatives","BTCF0:USTF0",1754770399096,0.58678765,116630.0,116620.0,1.6579345]
["bitfinex-derivatives","BTCF0:USTF0",1754770399601,0.58678765,116630.0,116620.0,2.0187345]
["bitfinex-derivatives","BTCF0:USTF0",1754770400799,0.58678765,116630.0,116620.0,1.6579345]
["bitfinex-derivatives","BTCF0:USTF0",1754770401000,0.58678765,116630.0,116620.0,2.0187345]
["bitfinex-derivatives","BTCF0:USTF0",1754770402901,0.2530956,116630.0,116620.0,2.0187345]
["bitfinex-derivatives","BTCF0:USTF0",1754770403200,0.58678765,116630.0,116620.0,2.0187345]
["bitfinex-derivatives","BTCF0:USTF0",1754770404101,0.2530956,116630.0,116620.0,2.0187345]
["bitfinex-derivatives","BTCF0:USTF0",1754770404398,0.58678765,116630.0,116620.0,0.78022105]
["bitfinex-derivatives","BTCF0:USTF0",1754770404601,0.58678765,116630.0,116620.0,1.67582105]
["bitfinex-derivatives","BTCF0:USTF0",1754770406093,0.2530956,116630.0,116620.0,2.0095131]
["bitfinex-derivatives","BTCF0:USTF0",1754770407500,0.2530956,116630.0,116620.0,2.11761887]
["bitfinex-derivatives","BTCF0:USTF0",1754770408998,0.58678765,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770409195,0.2530956,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770409391,0.58678765,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770412506,0.2530956,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770412702,0.58678765,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770412898,0.2530956,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770413103,0.58678765,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770414703,0.2530956,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770415111,0.58678765,116630.0,116620.0,1.78392682]
["bitfinex-derivatives","BTCF0:USTF0",1754770416108,0.58678765,116630.0,116620.0,1.44239477]
["bitfinex-derivatives","BTCF0:USTF0",1754770416309,0.58678765,116630.0,116620.0,2.10977887]
["bitfinex-derivatives","BTCF0:USTF0",1754770416701,0.03962,116630.0,116620.0,2.10977887]
["bitfinex-derivatives","BTCF0:USTF0",1754770416906,0.1253412,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770419211,0.1253412,116630.0,116620.0,1.334289]
["bitfinex-derivatives","BTCF0:USTF0",1754770419408,0.1253412,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770419606,0.1253412,116630.0,116620.0,1.334289]
["bitfinex-derivatives","BTCF0:USTF0",1754770419811,0.1253412,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770423114,0.1253412,116630.0,116620.0,1.334289]
["bitfinex-derivatives","BTCF0:USTF0",1754770423416,0.1253412,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770424919,0.1253412,116630.0,116620.0,1.334289]
["bitfinex-derivatives","BTCF0:USTF0",1754770425315,0.1253412,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770427317,0.1253412,116630.0,116620.0,1.334289]
["bitfinex-derivatives","BTCF0:USTF0",1754770427518,0.1253412,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770429011,0.1253412,116630.0,116620.0,1.334289]
["bitfinex-derivatives","BTCF0:USTF0",1754770429319,0.1253412,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770430319,0.0877212,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770430520,0.1222312,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770431623,0.1222312,116630.0,116620.0,1.334289]
["bitfinex-derivatives","BTCF0:USTF0",1754770431824,0.0877212,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770432019,0.002,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770432924,0.002,116630.0,116620.0,2.1097417]
["bitfinex-derivatives","BTCF0:USTF0",1754770433324,0.001,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770433524,0.002,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770433721,0.001,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770434224,0.086721,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770434825,0.085721,116630.0,116620.0,2.0016731]
["bitfinex-derivatives","BTCF0:USTF0",1754770435026,0.085721,116630.0,116620.0,2.0026731]
["bitfinex-derivatives","BTCF0:USTF0",1754770435226,0.120231,116630.0,116620.0,2.0026731]
["bitfinex-derivatives","BTCF0:USTF0",1754770435425,0.085721,116630.0,116620.0,2.0026731]
["bitfinex-derivatives","BTCF0:USTF0",1754770435618,0.120231,116630.0,116620.0,2.0026731]
["bitfinex-derivatives","BTCF0:USTF0",1754770438429,0.03451,116630.0,116620.0,2.0026731]
["bitfinex-derivatives","BTCF0:USTF0",1754770440434,0.1202313,116630.0,116620.0,1.335289]
["bitfinex-derivatives","BTCF0:USTF0",1754770440824,0.1202313,116630.0,116620.0,2.0026731]
["bitfinex-derivatives","BTCF0:USTF0",1754770441029,0.1202313,116630.0,116620.0,1.335289]
["bitfinex-derivatives","BTCF0:USTF0",1754770441330,0.1202313,116630.0,116620.0,2.0026731]
["bitfinex-derivatives","BTCF0:USTF0",1754770441733,0.1202313,116630.0,116620.0,1.1149131]
["bitfinex-derivatives","BTCF0:USTF0",1754770441932,0.1202313,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770444044,0.1202313,116630.0,116620.0,2.09305819]
["bitfinex-derivatives","BTCF0:USTF0",1754770444444,0.1202313,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770446045,0.1202313,116630.0,116620.0,2.3458731]
["bitfinex-derivatives","BTCF0:USTF0",1754770446238,0.1202313,116630.0,116620.0,1.678489]
["bitfinex-derivatives","BTCF0:USTF0",1754770446439,0.57982335,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770446634,0.57982335,116630.0,116620.0,1.678489]
["bitfinex-derivatives","BTCF0:USTF0",1754770446842,0.57982335,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770447451,0.2461313,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770447838,0.57982335,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770448350,0.57982335,116630.0,116620.0,1.678489]
["bitfinex-derivatives","BTCF0:USTF0",1754770448651,0.57982335,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770448849,0.2461313,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770449246,0.57982335,116630.0,116620.0,2.1660375]
["bitfinex-derivatives","BTCF0:USTF0",1754770449744,0.2461313,116630.0,116620.0,2.1660375]
["bitfinex-derivatives","BTCF0:USTF0",1754770450049,0.57982335,116630.0,116620.0,2.3458731]
["bitfinex-derivatives","BTCF0:USTF0",1754770452453,0.57982335,116630.0,116620.0,1.678489]
["bitfinex-derivatives","BTCF0:USTF0",1754770452655,0.2461313,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770453057,0.57982335,116630.0,116620.0,1.678489]
["bitfinex-derivatives","BTCF0:USTF0",1754770453246,0.57982335,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770453446,0.2461313,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770453649,0.57982335,116630.0,116620.0,2.01218105]
["bitfinex-derivatives","BTCF0:USTF0",1754770453847,0.2461313,116630.0,116620.0,1.678489]
["bitfinex-derivatives","BTCF0:USTF0",1754770454054,0.57982335,116630.0,116620.0,2.3458731]
["bitfinex-derivatives","BTCF0:USTF0",1754770454554,0.57982335,116630.0,116620.0,2.45388136]
["bitfinex-derivatives","BTCF0:USTF0",1754770454854,0.57982335,116630.0,116620.0,2.3458731]
["bitfinex-derivatives","BTCF0:USTF0",1754770455452,0.2461313,116630.0,116620.0,2.3458731]
["bitfinex-derivatives","BTCF0:USTF0",1754770455651,0.57982335,116630.0,116620.0,2.3458731]
["bitfinex-derivatives","BTCF0:USTF0",1754770455850,0.57982335,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770460257,0.57982335,116630.0,116620.0,1.317689]
["bitfinex-derivatives","BTCF0:USTF0",1754770460561,0.57982335,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770460764,0.57982335,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770461364,0.57982335,116630.0,116620.0,1.47154545]
["bitfinex-derivatives","BTCF0:USTF0",1754770461567,0.57982335,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770462362,0.57982335,116630.0,116620.0,1.47154545]
["bitfinex-derivatives","BTCF0:USTF0",1754770462563,0.2461313,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770462762,0.57982335,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770463061,0.57982335,116630.0,116620.0,1.47154545]
["bitfinex-derivatives","BTCF0:USTF0",1754770463262,0.57982335,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770464363,0.57982335,116630.0,116620.0,1.47154545]
["bitfinex-derivatives","BTCF0:USTF0",1754770464559,0.57982335,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770465263,0.57982335,116630.0,116620.0,1.47154545]
["bitfinex-derivatives","BTCF0:USTF0",1754770465464,0.57982335,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770466058,0.2461313,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770466264,0.2461313,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770466667,0.57982335,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770467159,0.2461313,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770469766,0.2461313,116630.0,116620.0,1.6242731]
["bitfinex-derivatives","BTCF0:USTF0",1754770470063,0.2461313,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770474169,0.1846413,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770474370,0.1202313,116630.0,116620.0,1.9850731]
["bitfinex-derivatives","BTCF0:USTF0",1754770475170,0.1202313,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770475559,0.03451,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770475863,0.1202321,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770476168,0.1202321,116630.0,116620.0,1.47154545]
["bitfinex-derivatives","BTCF0:USTF0",1754770476367,0.1202321,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770476665,0.0857221,116630.0,116620.0,2.13892955]
["bitfinex-derivatives","BTCF0:USTF0",1754770476969,0.1210583,116640.0,116630.0,0.0857221]
["bitfinex-derivatives","BTCF0:USTF0",1754770477163,0.1210583,116640.0,116630.0,1.1139062]
["bitfinex-derivatives","BTCF0:USTF0",1754770477468,0.1210583,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770478169,0.1220583,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770479871,0.1230583,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770484674,0.2252183,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770485372,0.55891035,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770486276,0.58011035,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770486669,0.1853283,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770486869,0.51902035,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770487069,0.1853283,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770490578,0.1641283,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770491380,0.1641283,116640.0,116630.0,0.4465221]
["bitfinex-derivatives","BTCF0:USTF0",1754770491579,0.1641283,116640.0,116630.0,0.78021415]
["bitfinex-derivatives","BTCF0:USTF0",1754770493683,0.002,116640.0,116630.0,1.1139062]
["bitfinex-derivatives","BTCF0:USTF0",1754770493883,0.03734,116640.0,116630.0,1.1139062]
["bitfinex-derivatives","BTCF0:USTF0",1754770494583,0.1230548,116640.0,116630.0,1.1139062]
["bitfinex-derivatives","BTCF0:USTF0",1754770495686,0.1230548,116640.0,116630.0,1.9669462]
["bitfinex-derivatives","BTCF0:USTF0",1754770499686,0.1230548,116640.0,116630.0,1.63325415]
["bitfinex-derivatives","BTCF0:USTF0",1754770500391,0.58010685,116640.0,116630.0,0.4465221]
["bitfinex-derivatives","BTCF0:USTF0",1754770500590,0.9137989,116640.0,116630.0,0.4465221]
["bitfinex-derivatives","BTCF0:USTF0",1754770501092,0.9137989,116640.0,116630.0,1.2994821]
["bitfinex-derivatives","BTCF0:USTF0",1754770501292,0.9137989,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770501492,0.2464148,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770501792,1.2745989,116640.0,116630.0,1.18665205]
["bitfinex-derivatives","BTCF0:USTF0",1754770501985,0.6072148,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770502187,0.9137989,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770502386,0.9137989,116640.0,116630.0,0.9386821]
["bitfinex-derivatives","BTCF0:USTF0",1754770502987,1.2745989,116640.0,116630.0,0.9386821]
["bitfinex-derivatives","BTCF0:USTF0",1754770503392,0.9137989,116640.0,116630.0,0.9386821]
["bitfinex-derivatives","BTCF0:USTF0",1754770503692,0.9137989,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770503889,1.2745989,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770505197,0.6072148,116640.0,116630.0,0.9386821]
["bitfinex-derivatives","BTCF0:USTF0",1754770505397,1.2745989,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770506295,0.6072148,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770506496,0.94090685,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770506897,0.94090685,116640.0,116630.0,0.9386821]
["bitfinex-derivatives","BTCF0:USTF0",1754770507092,0.6072148,116640.0,116630.0,0.9386821]
["bitfinex-derivatives","BTCF0:USTF0",1754770507299,0.94090685,116640.0,116630.0,0.9386821]
["bitfinex-derivatives","BTCF0:USTF0",1754770507486,0.94090685,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770507686,0.58010685,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770509801,0.9137989,116640.0,116630.0,1.27237415]
["bitfinex-derivatives","BTCF0:USTF0",1754770510001,0.2437021,116630.0,116620.0,0.7037117]
["bitfinex-derivatives","BTCF0:USTF0",1754770510202,0.57739415,116630.0,116620.0,1.80439475]
["bitfinex-derivatives","BTCF0:USTF0",1754770510400,0.2437095,116620.0,116610.0,1.04859792]
["bitfinex-derivatives","BTCF0:USTF0",1754770510597,0.57740155,116620.0,116610.0,1.90131792]
["bitfinex-derivatives","BTCF0:USTF0",1754770510799,0.2437095,116620.0,116610.0,1.56762587]
["bitfinex-derivatives","BTCF0:USTF0",1754770511201,0.2437095,116620.0,116610.0,1.81558162]
["bitfinex-derivatives","BTCF0:USTF0",1754770511202,0.57740155,116620.0,116610.0,1.81558162]
["bitfinex-derivatives","BTCF0:USTF0",1754770511596,0.2437095,116620.0,116610.0,1.81558162]
["bitfinex-derivatives","BTCF0:USTF0",1754770511901,0.2437095,116620.0,116610.0,1.48288957]
["bitfinex-derivatives","BTCF0:USTF0",1754770512105,0.2437095,116620.0,116610.0,1.81658162]
["bitfinex-derivatives","BTCF0:USTF0",1754770512803,0.2437095,116620.0,116610.0,1.81858162]
["bitfinex-derivatives","BTCF0:USTF0",1754770515007,0.2437095,116620.0,116610.0,0.96586162]
["bitfinex-derivatives","BTCF0:USTF0",1754770515305,0.57740155,116620.0,116610.0,1.81850162]
["bitfinex-derivatives","BTCF0:USTF0",1754770515506,0.2437095,116620.0,116610.0,0.96586162]
["bitfinex-derivatives","BTCF0:USTF0",1754770515708,0.57740155,116620.0,116610.0,1.48472957]
["bitfinex-derivatives","BTCF0:USTF0",1754770516004,0.57740155,116620.0,116610.0,1.81842162]
["bitfinex-derivatives","BTCF0:USTF0",1754770516606,0.57740155,116620.0,116610.0,1.81642162]
["bitfinex-derivatives","BTCF0:USTF0",1754770516907,0.2437095,116620.0,116610.0,1.81646162]
["bitfinex-derivatives","BTCF0:USTF0",1754770517106,0.57740155,116620.0,116610.0,1.81646162]
["bitfinex-derivatives","BTCF0:USTF0",1754770517604,0.2437095,116620.0,116610.0,1.81646162]
["bitfinex-derivatives","BTCF0:USTF0",1754770518007,0.2437095,116620.0,116610.0,1.48276957]
["bitfinex-derivatives","BTCF0:USTF0",1754770518207,0.2437095,116620.0,116610.0,1.81646162]
["bitfinex-derivatives","BTCF0:USTF0",1754770519011,0.57740155,116620.0,116610.0,1.81646162]
["bitfinex-derivatives","BTCF0:USTF0",1754770520212,0.2437095,116620.0,116610.0,1.81646162]
["bitfinex-derivatives","BTCF0:USTF0",1754770520398,0.57740155,116620.0,116610.0,1.81646162]
["bitfinex-derivatives","BTCF0:USTF0",1754770521811,0.57740155,116620.0,116610.0,1.48276957]
["bitfinex-derivatives","BTCF0:USTF0",1754770522012,0.57740155,116620.0,116610.0,1.81646162]
["bitfinex-derivatives","BTCF0:USTF0",1754770522410,0.57740155,116620.0,116610.0,0.79238902]
["bitfinex-derivatives","BTCF0:USTF0",1754770522711,0.57740155,116620.0,116610.0,1.64470902]
["bitfinex-derivatives","BTCF0:USTF0",1754770524001,0.2447095,116620.0,116610.0,1.64470902]
["bitfinex-derivatives","BTCF0:USTF0",1754770524205,0.57840155,116620.0,116610.0,1.64470902]
["bitfinex-derivatives","BTCF0:USTF0",1754770524812,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770525415,0.57940155,116620.0,116610.0,1.31001697]
["bitfinex-derivatives","BTCF0:USTF0",1754770525608,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770525808,0.2457095,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770526008,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770528011,0.57940155,116620.0,116610.0,1.31001697]
["bitfinex-derivatives","BTCF0:USTF0",1754770528204,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770529014,0.2457095,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770529212,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770531722,0.57940155,116620.0,116610.0,1.28290902]
["bitfinex-derivatives","BTCF0:USTF0",1754770531922,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770532221,0.2457095,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770532422,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770534126,0.2457095,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770534423,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770535324,0.57940155,116620.0,116610.0,1.31001697]
["bitfinex-derivatives","BTCF0:USTF0",1754770535524,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770536324,0.2457095,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770536524,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770537923,0.57940155,116620.0,116610.0,1.31001697]
["bitfinex-derivatives","BTCF0:USTF0",1754770538124,0.57940155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770544027,0.1842695,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770544220,0.1229495,116620.0,116610.0,1.97740107]
["bitfinex-derivatives","BTCF0:USTF0",1754770544420,0.1229495,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770544828,0.1452095,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770545029,0.1796395,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770545225,0.2232495,116620.0,116610.0,1.31001697]
["bitfinex-derivatives","BTCF0:USTF0",1754770545427,0.55694155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770546229,0.57827155,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770546831,0.2445795,116620.0,116610.0,1.64370902]
["bitfinex-derivatives","BTCF0:USTF0",1754770547129,0.57827155,116620.0,116610.0,1.64230902]
["bitfinex-derivatives","BTCF0:USTF0",1754770547329,0.57827155,116620.0,116610.0,0.79138902]
["bitfinex-derivatives","BTCF0:USTF0",1754770547524,0.57827155,116620.0,116610.0,1.64222902]
["bitfinex-derivatives","BTCF0:USTF0",1754770547827,0.57827155,116620.0,116610.0,1.22280067]
["bitfinex-derivatives","BTCF0:USTF0",1754770548029,0.57827155,116620.0,116610.0,1.55649272]
["bitfinex-derivatives","BTCF0:USTF0",1754770548226,0.9119636,116620.0,116610.0,1.55649272]
["bitfinex-derivatives","BTCF0:USTF0",1754770548426,0.57827155,116620.0,116610.0,1.55649272]
["bitfinex-derivatives","BTCF0:USTF0",1754770548930,0.57827155,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770551434,0.57827155,116620.0,116610.0,0.86200067]
["bitfinex-derivatives","BTCF0:USTF0",1754770551636,0.57827155,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770552034,0.57827155,116620.0,116610.0,0.86200067]
["bitfinex-derivatives","BTCF0:USTF0",1754770552231,0.57827155,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770553138,0.57827155,116620.0,116610.0,0.86200067]
["bitfinex-derivatives","BTCF0:USTF0",1754770553339,0.57827155,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770554139,0.57827155,116620.0,116610.0,0.86200067]
["bitfinex-derivatives","BTCF0:USTF0",1754770554437,0.57827155,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770556040,0.2445795,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770556239,0.57827155,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770557440,0.2445795,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770557640,0.57827155,116620.0,116610.0,1.19569272]
["bitfinex-derivatives","BTCF0:USTF0",1754770557841,0.57827155,116620.0,116610.0,1.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1754770558043,0.2445795,116620.0,116610.0,1.28070932]
["bitfinex-derivatives","BTCF0:USTF0",1754770558231,0.57827155,116620.0,116610.0,1.28070932]
["bitfinex-derivatives","BTCF0:USTF0",1754770558642,0.2445795,116620.0,116610.0,1.28070932]
["bitfinex-derivatives","BTCF0:USTF0",1754770558842,0.57827155,116620.0,116610.0,1.28070932]
["bitfinex-derivatives","BTCF0:USTF0",1754770559745,0.57827155,116620.0,116610.0,0.94701727]
["bitfinex-derivatives","BTCF0:USTF0",1754770560044,0.57827155,116620.0,116610.0,1.28070932]
["bitfinex-derivatives","BTCF0:USTF0",1754770560245,0.2445795,116620.0,116610.0,1.28070932]
["bitfinex-derivatives","BTCF0:USTF0",1754770560441,0.57827155,116620.0,116610.0,1.28070932]
["bitfinex-derivatives","BTCF0:USTF0",1754770560642,0.57827155,116620.0,116610.0,0.94701727]
["bitfinex-derivatives","BTCF0:USTF0",1754770560842,0.57827155,116620.0,116610.0,1.28070932]
["bitfinex-derivatives","BTCF0:USTF0",1754770561145,0.57827155,116620.0,116610.0,1.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1754770561647,0.57827155,116620.0,116610.0,0.86128067]
["bitfinex-derivatives","BTCF0:USTF0",1754770561840,0.2445795,116620.0,116610.0,1.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1754770562037,0.57827155,116620.0,116610.0,1.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1754770562646,0.2445795,116620.0,116610.0,1.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1754770562954,0.57827155,116620.0,116610.0,1.19497272]
["bitfinex-derivatives","BTCF0:USTF0",1754770563145,0.57827155,116620.0,116610.0,1.19461272]
["bitfinex-derivatives","BTCF0:USTF0",1754770564047,0.57827155,116620.0,116610.0,0.86092067]
["bitfinex-derivatives","BTCF0:USTF0",1754770564248,0.57827155,116620.0,116610.0,1.19461272]
["bitfinex-derivatives","BTCF0:USTF0",1754770565048,0.57827155,116620.0,116610.0,0.86092067]
["bitfinex-derivatives","BTCF0:USTF0",1754770565449,0.57827155,116620.0,116610.0,1.19461272]
["bitfinex-derivatives","BTCF0:USTF0",1754770565848,0.57827155,116620.0,116610.0,0.34485272]
["bitfinex-derivatives","BTCF0:USTF0",1754770566049,0.57827155,116620.0,116610.0,1.19433272]
["bitfinex-derivatives","BTCF0:USTF0",1754770566448,0.57827155,116620.0,116610.0,0.34485272]
["bitfinex-derivatives","BTCF0:USTF0",1754770566649,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770566853,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770567048,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770567352,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770567745,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770567945,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770569554,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770569944,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770570341,0.2445795,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770570548,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770571450,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770571647,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770572056,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770572955,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770573353,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770573554,0.57827155,116620.0,116610.0,1.27998592]
["bitfinex-derivatives","BTCF0:USTF0",1754770573750,0.2445795,116620.0,116610.0,1.27998592]
["bitfinex-derivatives","BTCF0:USTF0",1754770574151,0.57827155,116620.0,116610.0,1.27998592]
["bitfinex-derivatives","BTCF0:USTF0",1754770574554,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770574753,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770575057,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770575756,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770575953,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770576659,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770576854,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770577359,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770577559,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770578659,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770578860,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770579255,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770579456,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770580865,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770581062,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770581964,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770582166,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770582966,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770583266,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770583564,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770583761,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770584060,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770585867,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770586371,0.9119636,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770586668,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770587274,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770587569,0.2445795,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770587871,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770587872,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770588064,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770588264,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770589670,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770589867,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770590973,0.2445795,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770591272,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770591472,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770591672,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770593072,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770593273,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770595773,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770595974,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770596978,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770597180,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770597873,0.57827155,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770598074,0.2445795,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770598271,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770599076,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770599577,0.2445795,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770599778,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770601183,0.9119636,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770601480,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770602273,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770602473,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770602982,0.9119636,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770603477,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770604178,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770604380,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770604581,0.9119636,116620.0,116610.0,0.86056067]
["bitfinex-derivatives","BTCF0:USTF0",1754770604780,0.9119636,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770605276,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770605787,0.2445795,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770606081,0.57827155,116620.0,116610.0,1.19425272]
["bitfinex-derivatives","BTCF0:USTF0",1754770606469,0.57827155,116620.0,116610.0,1.19053272]
["bitfinex-derivatives","BTCF0:USTF0",1754770606779,0.57827155,116620.0,116610.0,0.85684067]
["bitfinex-derivatives","BTCF0:USTF0",1754770606968,0.57827155,116620.0,116610.0,1.19053272]
["bitfinex-derivatives","BTCF0:USTF0",1754770607368,0.2445795,116620.0,116610.0,1.19053272]
["bitfinex-derivatives","BTCF0:USTF0",1754770607571,0.57827155,116620.0,116610.0,0.85684067]
["bitfinex-derivatives","BTCF0:USTF0",1754770607780,0.57827155,116620.0,116610.0,1.19053272]
["bitfinex-derivatives","BTCF0:USTF0",1754770609882,0.2445795,116620.0,116610.0,0.85684067]
["bitfinex-derivatives","BTCF0:USTF0",1754770610082,0.57827155,116620.0,116610.0,1.19053272]
["bitfinex-derivatives","BTCF0:USTF0",1754770610580,0.57827155,116620.0,116610.0,0.85684067]
["bitfinex-derivatives","BTCF0:USTF0",1754770611079,0.57827155,116620.0,116610.0,1.19053272]
["bitfinex-derivatives","BTCF0:USTF0",1754770614176,0.9119636,116620.0,116610.0,0.85588067]
["bitfinex-derivatives","BTCF0:USTF0",1754770615785,0.2445795,116620.0,116610.0,0.85588067]
["bitfinex-derivatives","BTCF0:USTF0",1754770615987,0.9119636,116620.0,116610.0,0.85588067]
["bitfinex-derivatives","BTCF0:USTF0",1754770616385,0.9119636,116620.0,116610.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754770619189,0.2445795,116620.0,116610.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754770619588,0.9119636,116620.0,116610.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754770622496,0.9119636,116620.0,116610.0,0.34485272]
["bitfinex-derivatives","BTCF0:USTF0",1754770623192,0.2445795,116620.0,116610.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1754770623392,0.2445795,116620.0,116610.0,0.34485272]
["bitfinex-derivatives","BTCF0:USTF0",1754770623592,0.9119636,116620.0,116610.0,0.34485272]
["bitfinex-derivatives","BTCF0:USTF0",1754770624195,0.2445795,116620.0,116610.0,0.34485272]
["bitfinex-derivatives","BTCF0:USTF0",1754770624394,0.9119636,116620.0,116610.0,0.34485272]
["bitfinex-derivatives","BTCF0:USTF0",1754770624585,0.2445795,116620.0,116610.0,0.34485272]
["bitfinex-derivatives","BTCF0:USTF0",1754770624791,0.2445795,116620.0,116610.0,0.70565272]
["bitfinex-derivatives","BTCF0:USTF0",1754770625094,0.1836595,116620.0,116610.0,0.70565272]
["bitfinex-derivatives","BTCF0:USTF0",1754770625296,0.1836595,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770625889,0.51735155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770626090,0.1836595,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770626291,0.51735155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770626794,0.57344155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770627097,0.57344155,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770627284,0.57344155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770627489,0.57344155,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770627691,0.57344155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770628093,0.2397495,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770628596,0.1229495,116620.0,116610.0,1.12507777]
["bitfinex-derivatives","BTCF0:USTF0",1754770628796,0.1229495,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770629494,0.1229495,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770629692,0.1229495,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770633897,0.1229495,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770634098,0.1229495,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770635100,0.1229495,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770635398,0.1229495,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770635800,0.1229495,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770636097,0.1229495,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770636700,0.1229495,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770636901,0.1229495,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770639402,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770639597,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770639803,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770640797,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770641006,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770642101,0.57342155,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770642405,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770643303,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770643508,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770644010,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770644209,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770646014,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770646211,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770647713,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770648014,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770650014,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770650312,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770651316,0.57342155,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770651511,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770651712,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770651910,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770654714,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770655109,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770655718,0.2397295,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770655917,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770657325,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770659115,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770659308,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770664922,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770665123,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770665625,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770665818,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770666526,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770666730,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770670229,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770670825,0.2397295,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770671025,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770675237,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770677241,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770677442,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770678744,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770678937,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770680244,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770680439,0.2397295,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770680739,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770680938,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770681138,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770681739,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770682544,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770684547,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770684748,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770685348,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770685543,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770686041,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770686241,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770686544,0.9071136,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770686744,0.9071136,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770686944,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770688145,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770688348,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770688847,0.2397295,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770689046,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770689650,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770689848,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770690547,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770690847,0.57342155,116620.0,116610.0,1.15218572]
["bitfinex-derivatives","BTCF0:USTF0",1754770691146,0.57342155,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770691345,0.9071136,116620.0,116610.0,0.81849367]
["bitfinex-derivatives","BTCF0:USTF0",1754770691650,0.2397295,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770691850,0.9071136,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770692454,0.9071136,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770692845,0.9071136,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770696755,0.9071136,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770696953,0.9071136,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770698053,0.9071136,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770698255,0.9071136,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770699356,0.9071136,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770699554,0.9071136,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770699759,0.9071136,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770700058,0.9071136,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770700856,0.9071136,116620.0,116610.0,0.45769367]
["bitfinex-derivatives","BTCF0:USTF0",1754770701058,0.9071136,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770701851,0.57342155,116620.0,116610.0,0.79138572]
["bitfinex-derivatives","BTCF0:USTF0",1754770705561,0.57342155,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770705762,0.2397295,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770705963,0.57342155,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770706664,0.2397295,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770706866,0.57342155,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770707271,0.57341775,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770707567,0.2397257,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770707866,0.57341775,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770708161,0.2397257,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770708763,0.57341775,116620.0,116610.0,1.62634572]
["bitfinex-derivatives","BTCF0:USTF0",1754770710467,0.57341775,116620.0,116610.0,1.98714572]
["bitfinex-derivatives","BTCF0:USTF0",1754770711375,0.03722,116620.0,116610.0,1.98714572]
["bitfinex-derivatives","BTCF0:USTF0",1754770711671,0.37091205,116620.0,116610.0,1.98714572]
["bitfinex-derivatives","BTCF0:USTF0",1754770712065,0.13062,116620.0,116610.0,1.98714572]
["bitfinex-derivatives","BTCF0:USTF0",1754770712766,0.03722,116620.0,116610.0,1.98714572]
["bitfinex-derivatives","BTCF0:USTF0",1754770713168,0.03722,116620.0,116610.0,2.32083777]
["bitfinex-derivatives","BTCF0:USTF0",1754770713376,0.03722,116620.0,116610.0,1.98714572]
["bitfinex-derivatives","BTCF0:USTF0",1754770713973,0.03235,116620.0,116610.0,2.32083777]
["bitfinex-derivatives","BTCF0:USTF0",1754770714573,0.03235,116620.0,116610.0,2.47469422]
["bitfinex-derivatives","BTCF0:USTF0",1754770715078,0.03135,116620.0,116610.0,2.47469422]
["bitfinex-derivatives","BTCF0:USTF0",1754770715473,0.001,116620.0,116610.0,2.47469422]
["bitfinex-derivatives","BTCF0:USTF0",1754770716279,0.02946,116630.0,116620.0,0.0857257]
["bitfinex-derivatives","BTCF0:USTF0",1754770716478,0.02946,116630.0,116620.0,1.1139098]
["bitfinex-derivatives","BTCF0:USTF0",1754770717279,0.87448286,116660.0,116630.0,0.0857121]
["bitfinex-derivatives","BTCF0:USTF0",1754770717475,0.56728565,116650.0,116640.0,1.78513565]
["bitfinex-derivatives","BTCF0:USTF0",1754770717676,0.56728565,116650.0,116640.0,1.4514436]
["bitfinex-derivatives","BTCF0:USTF0",1754770717880,0.56728565,116650.0,116640.0,1.78513565]
["bitfinex-derivatives","BTCF0:USTF0",1754770718079,0.56728565,116650.0,116640.0,1.4514436]
["bitfinex-derivatives","BTCF0:USTF0",1754770718684,0.2335936,116650.0,116640.0,1.45993598]
["bitfinex-derivatives","BTCF0:USTF0",1754770718883,0.56928565,116650.0,116640.0,1.45993598]
["bitfinex-derivatives","BTCF0:USTF0",1754770719784,0.56928565,116650.0,116640.0,1.79362803]
["bitfinex-derivatives","BTCF0:USTF0",1754770719984,0.57128565,116650.0,116640.0,1.79362803]
["bitfinex-derivatives","BTCF0:USTF0",1754770721188,0.57128565,116650.0,116640.0,1.45993598]
["bitfinex-derivatives","BTCF0:USTF0",1754770721389,0.57128565,116650.0,116640.0,1.79362803]
["bitfinex-derivatives","BTCF0:USTF0",1754770721586,0.57128565,116650.0,116640.0,1.45993598]
["bitfinex-derivatives","BTCF0:USTF0",1754770722186,0.57128565,116650.0,116640.0,1.4514436]
["bitfinex-derivatives","BTCF0:USTF0",1754770723291,0.57128565,116650.0,116640.0,1.45999959]
["bitfinex-derivatives","BTCF0:USTF0",1754770723792,0.57128565,116650.0,116640.0,1.4514436]
["bitfinex-derivatives","BTCF0:USTF0",1754770725191,0.57128565,116650.0,116640.0,1.78513565]
["bitfinex-derivatives","BTCF0:USTF0",1754770725395,0.2375936,116650.0,116640.0,1.78513565]
["bitfinex-derivatives","BTCF0:USTF0",1754770725588,0.57128565,116650.0,116640.0,1.42433565]
["bitfinex-derivatives","BTCF0:USTF0",1754770725891,0.57128565,116650.0,116640.0,1.78513565]
["bitfinex-derivatives","BTCF0:USTF0",1754770726090,0.57128565,116650.0,116640.0,1.79390085]
["bitfinex-derivatives","BTCF0:USTF0",1754770727689,0.57128565,116650.0,116640.0,1.43310085]
["bitfinex-derivatives","BTCF0:USTF0",1754770727894,0.57128565,116650.0,116640.0,1.79390085]
["bitfinex-derivatives","BTCF0:USTF0",1754770731192,0.48558205,116650.0,116640.0,1.79390085]
["bitfinex-derivatives","BTCF0:USTF0",1754770731397,0.57128565,116650.0,116640.0,1.78513565]
["bitfinex-derivatives","BTCF0:USTF0",1754770733601,0.2375936,116650.0,116640.0,1.78513565]
["bitfinex-derivatives","BTCF0:USTF0",1754770733901,0.57128565,116650.0,116640.0,1.4514436]
["bitfinex-derivatives","BTCF0:USTF0",1754770734296,0.57128565,116650.0,116640.0,1.78513565]
["bitfinex-derivatives","BTCF0:USTF0",1754770734704,0.2375936,116650.0,116640.0,0.95161565]
["bitfinex-derivatives","BTCF0:USTF0",1754770734889,0.57128565,116650.0,116640.0,1.79168031]
["bitfinex-derivatives","BTCF0:USTF0",1754770735090,0.57128565,116650.0,116640.0,1.45798826]
["bitfinex-derivatives","BTCF0:USTF0",1754770735294,0.57128565,116650.0,116640.0,1.79168031]
["bitfinex-derivatives","BTCF0:USTF0",1754770737301,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770737496,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770737802,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770737999,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770739300,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770739490,0.2375936,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770739695,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770741408,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770741598,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770741799,0.48897565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770742001,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770742608,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770742800,0.2375936,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770743001,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770744204,0.2375936,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770744404,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770745410,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770745710,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770747012,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770747212,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770747412,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770747615,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770748015,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770748316,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770749317,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770749517,0.2375936,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770749915,0.57128565,116650.0,116640.0,1.78321565]
["bitfinex-derivatives","BTCF0:USTF0",1754770754227,0.57128565,116650.0,116640.0,1.4495236]
["bitfinex-derivatives","BTCF0:USTF0",1754770758312,0.9049777,116650.0,116640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754770758516,0.9049777,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770758822,1.7338977,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770759419,1.0665136,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770759624,1.7338977,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770762024,1.40020565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770764930,1.0665136,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770765126,1.40020565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770766431,0.57128565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770769733,0.57128565,116650.0,116640.0,0.0857109]
["bitfinex-derivatives","BTCF0:USTF0",1754770769934,0.57128565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770773336,0.2375936,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770773536,0.57128565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770777837,0.2375936,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770778038,0.57128565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770779039,0.2375936,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770779239,0.57128565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770783944,0.2375936,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770784349,0.57128565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770785145,0.2375936,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770785346,0.57128565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770785951,0.57128565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770786551,0.2375936,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770786850,0.57128565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770787955,0.2375936,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770788156,0.57128565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770789456,0.57128565,116650.0,116640.0,0.4465109]
["bitfinex-derivatives","BTCF0:USTF0",1754770789654,0.57128565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770789851,0.2375936,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770790052,0.57128565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770790556,0.51160565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770790752,0.56545565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770793258,0.51118565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770793459,0.56564565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770794251,0.2319536,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770794456,0.56564565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770794657,0.2319536,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770794858,0.56564565,116650.0,116640.0,0.78020295]
["bitfinex-derivatives","BTCF0:USTF0",1754770795157,0.8993377,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770795958,0.56564565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770797256,1.39068565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770801562,1.0569936,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770802059,1.39068565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770803259,0.56564565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770803461,0.2319536,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770803660,0.56564565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770809660,0.56564565,116650.0,116640.0,0.0857108]
["bitfinex-derivatives","BTCF0:USTF0",1754770809860,0.56564565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770810371,0.56564565,116650.0,116640.0,0.0857108]
["bitfinex-derivatives","BTCF0:USTF0",1754770810556,0.56564565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770810756,0.56564565,116650.0,116640.0,0.0857108]
["bitfinex-derivatives","BTCF0:USTF0",1754770810957,0.56564565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770811762,0.56564565,116650.0,116640.0,0.0857108]
["bitfinex-derivatives","BTCF0:USTF0",1754770811968,0.56564565,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770817272,0.2319536,116650.0,116640.0,1.2701108]
["bitfinex-derivatives","BTCF0:USTF0",1754770817472,0.56564565,116650.0,116640.0,1.2701108]
["bitfinex-derivatives","BTCF0:USTF0",1754770817874,0.2319531,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770818067,0.56564515,116650.0,116640.0,1.2701108]
["bitfinex-derivatives","BTCF0:USTF0",1754770818372,0.56564515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770821872,0.56564515,116650.0,116640.0,1.2701108]
["bitfinex-derivatives","BTCF0:USTF0",1754770822074,0.56564515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770822270,0.56564515,116650.0,116640.0,1.24300285]
["bitfinex-derivatives","BTCF0:USTF0",1754770822471,0.56564515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770823676,0.56564515,116650.0,116640.0,1.24300285]
["bitfinex-derivatives","BTCF0:USTF0",1754770823979,0.56564515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770824477,0.56564515,116650.0,116640.0,1.2701108]
["bitfinex-derivatives","BTCF0:USTF0",1754770824672,0.56564515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770824977,0.2319531,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770825576,0.56564515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770825972,0.56564515,116650.0,116640.0,1.2701108]
["bitfinex-derivatives","BTCF0:USTF0",1754770826175,0.56564515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770827579,0.1781031,116650.0,116640.0,1.9374949]
["bitfinex-derivatives","BTCF0:USTF0",1754770827779,0.51179515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770828177,0.0924,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770828370,0.42609205,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770829083,0.51179515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770829582,0.50979515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770829784,0.51079515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770830081,0.53447515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770830282,0.2007831,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770830583,0.56634515,116650.0,116640.0,1.60380285]
["bitfinex-derivatives","BTCF0:USTF0",1754770831379,0.56634515,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770832175,0.2326531,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770832691,0.56634515,116650.0,116640.0,0.78020285]
["bitfinex-derivatives","BTCF0:USTF0",1754770832885,0.56634515,116650.0,116640.0,0.4465108]
["bitfinex-derivatives","BTCF0:USTF0",1754770833687,0.56634515,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770833986,0.48064205,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770836892,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770837293,0.48064205,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770837494,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770838793,0.48064205,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770838993,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770842500,0.14695,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770842703,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770843795,0.48064205,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770843999,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770844499,0.48064205,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770844703,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770847402,0.14695,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770847605,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770849002,0.48064205,116650.0,116640.0,1.24180285]
["bitfinex-derivatives","BTCF0:USTF0",1754770849203,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770854710,0.56634515,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770854901,0.56634515,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770855509,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770856817,0.48064205,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770857013,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770857619,0.48064205,116650.0,116640.0,1.2689108]
["bitfinex-derivatives","BTCF0:USTF0",1754770857815,0.48064205,116650.0,116640.0,1.60260285]
["bitfinex-derivatives","BTCF0:USTF0",1754770859219,0.9000373,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770859422,0.56634525,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770859712,0.2326532,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770859917,0.56634525,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770861310,0.56634525,116650.0,116640.0,0.9067908]
["bitfinex-derivatives","BTCF0:USTF0",1754770861621,0.56634525,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770864623,0.2326532,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770864926,0.56634525,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770865531,0.48064205,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770867022,0.48064205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770867226,0.36515205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770867422,0.03146,116650.0,116640.0,1.9349749]
["bitfinex-derivatives","BTCF0:USTF0",1754770867622,0.36515205,116650.0,116640.0,1.9349749]
["bitfinex-derivatives","BTCF0:USTF0",1754770867831,0.36515205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770868331,0.38421205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770868529,0.42031205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770868830,0.45412205,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770869030,0.47675205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770870328,0.47675205,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770870529,0.47675205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770872932,0.47675205,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770873228,0.47675205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770874935,0.14306,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770875140,0.47675205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770876736,0.14306,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770876941,0.47675205,116650.0,116640.0,1.60128285]
["bitfinex-derivatives","BTCF0:USTF0",1754770878843,0.03146,116650.0,116640.0,1.9349749]
["bitfinex-derivatives","BTCF0:USTF0",1754770879025,0.002,116650.0,116640.0,1.9349749]
["bitfinex-derivatives","BTCF0:USTF0",1754770879232,0.02955,116650.0,116640.0,1.2675908]
["bitfinex-derivatives","BTCF0:USTF0",1754770879432,0.02955,116650.0,116640.0,1.9349749]
["bitfinex-derivatives","BTCF0:USTF0",1754770880132,0.02855,116650.0,116640.0,1.9349749]
["bitfinex-derivatives","BTCF0:USTF0",1754770880338,0.02855,116650.0,116640.0,1.9359749]
["bitfinex-derivatives","BTCF0:USTF0",1754770880737,0.02755,116650.0,116640.0,1.9359749]
["bitfinex-derivatives","BTCF0:USTF0",1754770882945,0.36150714,116670.0,116650.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1754770883138,0.36124205,116660.0,116650.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1754770883439,0.36124205,116660.0,116650.0,1.77115005]
["bitfinex-derivatives","BTCF0:USTF0",1754770883842,0.36124205,116660.0,116650.0,1.437458]
["bitfinex-derivatives","BTCF0:USTF0",1754770884032,0.41640205,116660.0,116650.0,1.77115005]
["bitfinex-derivatives","BTCF0:USTF0",1754770884339,0.45021205,116660.0,116650.0,1.77115005]
["bitfinex-derivatives","BTCF0:USTF0",1754770884542,0.45121205,116660.0,116650.0,1.77115005]
["bitfinex-derivatives","BTCF0:USTF0",1754770884843,0.45121205,116660.0,116650.0,2.13195005]
["bitfinex-derivatives","BTCF0:USTF0",1754770886732,0.45221205,116660.0,116650.0,2.13195005]
["bitfinex-derivatives","BTCF0:USTF0",1754770889042,0.1116,116690.0,116680.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1754770889239,0.44529205,116690.0,116680.0,0.78017305]
["bitfinex-derivatives","BTCF0:USTF0",1754770889743,0.47284205,116690.0,116680.0,0.78017305]
["bitfinex-derivatives","BTCF0:USTF0",1754770890142,0.56251575,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770890538,0.56751575,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770890842,0.2338237,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770891042,0.56751575,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770891637,0.2338237,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770892043,0.56751575,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770892739,0.2338237,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770893042,0.56751575,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770893233,0.14815,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770893439,0.56751575,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770894641,0.1222237,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770894847,0.42492205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770895047,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770895649,0.2338237,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770895848,0.56751575,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770896456,0.56751575,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770896457,0.2338237,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770896651,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770897949,0.14815,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770898146,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770899147,0.48184205,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770899337,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770899749,0.48184205,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770899952,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770903846,0.48184205,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770904045,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770905054,0.48184205,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770905252,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770906052,0.14815,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770906253,0.48184205,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770906454,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770907653,0.48184205,116690.0,116680.0,0.42037305]
["bitfinex-derivatives","BTCF0:USTF0",1754770907852,0.48184205,116690.0,116680.0,0.78117305]
["bitfinex-derivatives","BTCF0:USTF0",1754770908852,0.56751565,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770909154,1.7191277,116690.0,116680.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1754770909350,1.7191277,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754770909351,2.05281975,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754770909557,0.222701,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770909756,0.8900851,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770910655,0.55624923,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770910955,0.55924923,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770911852,0.56224923,116680.0,116670.0,0.4474868]
["bitfinex-derivatives","BTCF0:USTF0",1754770921775,0.47656823,116680.0,116670.0,0.4474868]
["bitfinex-derivatives","BTCF0:USTF0",1754770921965,0.14302,116680.0,116670.0,0.78103503]
["bitfinex-derivatives","BTCF0:USTF0",1754770922666,0.14302,116680.0,116670.0,0.4474868]
["bitfinex-derivatives","BTCF0:USTF0",1754770924466,0.06709,116680.0,116670.0,1.59819503]
["bitfinex-derivatives","BTCF0:USTF0",1754770924769,0.03394,116680.0,116670.0,1.59819503]
["bitfinex-derivatives","BTCF0:USTF0",1754770925572,0.03394,116680.0,116670.0,1.2646468]
["bitfinex-derivatives","BTCF0:USTF0",1754770925773,0.03394,116680.0,116670.0,1.59819503]
["bitfinex-derivatives","BTCF0:USTF0",1754770925976,0.03394,116680.0,116670.0,0.4474868]
["bitfinex-derivatives","BTCF0:USTF0",1754770926277,0.47491823,116680.0,116670.0,0.4474868]
["bitfinex-derivatives","BTCF0:USTF0",1754770926473,0.14137,116680.0,116670.0,1.2645668]
["bitfinex-derivatives","BTCF0:USTF0",1754770927173,0.06709,116680.0,116670.0,1.2645668]
["bitfinex-derivatives","BTCF0:USTF0",1754770927569,0.03394,116680.0,116670.0,1.2645668]
["bitfinex-derivatives","BTCF0:USTF0",1754770927969,0.03394,116680.0,116670.0,1.59811503]
["bitfinex-derivatives","BTCF0:USTF0",1754770929175,0.03394,116680.0,116670.0,1.95891503]
["bitfinex-derivatives","BTCF0:USTF0",1754770929573,0.03394,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770929877,0.41937823,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770930171,0.13903,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770930476,0.03166,116680.0,116670.0,1.14183503]
["bitfinex-derivatives","BTCF0:USTF0",1754770930977,0.03166,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770931382,0.03166,116680.0,116670.0,1.14183503]
["bitfinex-derivatives","BTCF0:USTF0",1754770932671,0.03166,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770932877,0.47029823,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770933384,0.13675,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770937881,0.13675,116680.0,116670.0,1.14183503]
["bitfinex-derivatives","BTCF0:USTF0",1754770938178,0.13675,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770938378,0.47029823,116680.0,116670.0,0.8082868]
["bitfinex-derivatives","BTCF0:USTF0",1754770938778,0.47029823,116680.0,116670.0,0.8072868]
["bitfinex-derivatives","BTCF0:USTF0",1754770939286,0.46929823,116680.0,116670.0,0.8072868]
["bitfinex-derivatives","BTCF0:USTF0",1754770940382,0.13575,116680.0,116670.0,0.8072868]
["bitfinex-derivatives","BTCF0:USTF0",1754770947087,0.13575,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770948487,0.13575,116680.0,116670.0,0.78003503]
["bitfinex-derivatives","BTCF0:USTF0",1754770950886,0.13575,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770954695,0.13575,116680.0,116670.0,0.78003503]
["bitfinex-derivatives","BTCF0:USTF0",1754770959692,0.13575,116680.0,116670.0,1.14083503]
["bitfinex-derivatives","BTCF0:USTF0",1754770962098,0.13575,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770962305,0.13575,116680.0,116670.0,0.78003503]
["bitfinex-derivatives","BTCF0:USTF0",1754770962798,0.46918775,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770963803,0.46918775,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770964098,0.46918775,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770965501,0.13575,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770965692,0.46918775,116680.0,116670.0,0.41912455]
["bitfinex-derivatives","BTCF0:USTF0",1754770965892,0.46918775,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770968904,0.43713775,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770969096,0.41605775,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770969395,0.03066,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770969596,0.02766,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770969896,0.03166,116680.0,116670.0,0.78092455]
["bitfinex-derivatives","BTCF0:USTF0",1754770970600,0.03066,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770975504,0.03066,116680.0,116670.0,1.1133623]
["bitfinex-derivatives","BTCF0:USTF0",1754770976500,0.03066,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770976704,0.03066,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770979112,0.03066,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770979402,0.03066,116680.0,116670.0,0.77992455]
["bitfinex-derivatives","BTCF0:USTF0",1754770993315,0.03066,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770993316,0.8041755,116680.0,116670.0,0.4464868]
["bitfinex-derivatives","BTCF0:USTF0",1754770993519,0.8041755,116680.0,116670.0,1.2619268]
["bitfinex-derivatives","BTCF0:USTF0",1754770993721,0.8041755,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754770994011,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754770994408,0.1373,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754770994613,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754770998716,0.1373,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754770998921,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754770999525,0.47073775,116680.0,116670.0,1.2619268]
["bitfinex-derivatives","BTCF0:USTF0",1754770999724,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754770999925,0.1373,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771000113,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771004022,0.47073775,116680.0,116670.0,1.2619268]
["bitfinex-derivatives","BTCF0:USTF0",1754771004226,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771006321,0.47073775,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771007228,0.1373,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771007428,0.47073775,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771008129,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771008329,0.47073775,116680.0,116670.0,1.2619268]
["bitfinex-derivatives","BTCF0:USTF0",1754771008531,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771008924,0.1373,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771009118,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771010130,0.47073775,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771014332,0.1373,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771014533,0.47073775,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771014932,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771016428,0.1373,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771016628,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771021835,0.47073775,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771024344,0.1373,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771024534,0.47073775,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771025137,0.1373,116680.0,116670.0,1.70337619]
["bitfinex-derivatives","BTCF0:USTF0",1754771025436,0.47073775,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771027942,0.47073775,116680.0,116670.0,1.70340757]
["bitfinex-derivatives","BTCF0:USTF0",1754771036449,0.03066,116680.0,116670.0,1.70340757]
["bitfinex-derivatives","BTCF0:USTF0",1754771036749,0.36409775,116680.0,116670.0,1.70340757]
["bitfinex-derivatives","BTCF0:USTF0",1754771036948,0.41563775,116680.0,116670.0,1.70340757]
["bitfinex-derivatives","BTCF0:USTF0",1754771037248,0.44861775,116680.0,116670.0,1.70340757]
["bitfinex-derivatives","BTCF0:USTF0",1754771037650,0.41563775,116680.0,116670.0,1.70340757]
["bitfinex-derivatives","BTCF0:USTF0",1754771038049,0.44861775,116680.0,116670.0,1.70340757]
["bitfinex-derivatives","BTCF0:USTF0",1754771038652,0.47085775,116680.0,116670.0,1.70340757]
["bitfinex-derivatives","BTCF0:USTF0",1754771040948,0.11743,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771041156,0.11743,116680.0,116670.0,1.9288023]
["bitfinex-derivatives","BTCF0:USTF0",1754771041157,0.0483,116680.0,116670.0,1.9288023]
["bitfinex-derivatives","BTCF0:USTF0",1754771041358,0.0483,116680.0,116670.0,1.2619268]
["bitfinex-derivatives","BTCF0:USTF0",1754771041557,0.0483,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771042056,0.03066,116680.0,116670.0,1.9288023]
["bitfinex-derivatives","BTCF0:USTF0",1754771042263,0.03066,116680.0,116670.0,1.59536455]
["bitfinex-derivatives","BTCF0:USTF0",1754771042970,0.03066,116680.0,116670.0,1.70340279]
["bitfinex-derivatives","BTCF0:USTF0",1754771043773,0.03066,116680.0,116670.0,1.70339503]
["bitfinex-derivatives","BTCF0:USTF0",1754771049376,0.03066,116680.0,116670.0,1.36995728]
["bitfinex-derivatives","BTCF0:USTF0",1754771049571,0.03066,116680.0,116670.0,1.70339503]
["bitfinex-derivatives","BTCF0:USTF0",1754771050176,0.03066,116680.0,116670.0,2.06419503]
["bitfinex-derivatives","BTCF0:USTF0",1754771050577,0.03066,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771051976,0.03066,116680.0,116670.0,2.06419503]
["bitfinex-derivatives","BTCF0:USTF0",1754771053080,0.03066,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771057074,0.03066,116680.0,116670.0,2.06419503]
["bitfinex-derivatives","BTCF0:USTF0",1754771058776,0.03066,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771060285,0.03066,116680.0,116670.0,1.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1754771060481,0.03066,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771060986,0.06583,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771061181,0.07919,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771061984,0.11369,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771062579,0.11369,116680.0,116670.0,1.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1754771062779,0.11369,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771062980,0.11369,116680.0,116670.0,2.06416278]
["bitfinex-derivatives","BTCF0:USTF0",1754771063785,0.13594,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771065989,0.46937775,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771068092,0.13594,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771068288,0.13594,116680.0,116670.0,1.6227268]
["bitfinex-derivatives","BTCF0:USTF0",1754771068493,0.13594,116680.0,116670.0,2.06416278]
["bitfinex-derivatives","BTCF0:USTF0",1754771072007,0.13594,116680.0,116670.0,1.34256278]
["bitfinex-derivatives","BTCF0:USTF0",1754771072297,0.13594,116680.0,116670.0,2.06416278]
["bitfinex-derivatives","BTCF0:USTF0",1754771075107,0.10144,116680.0,116670.0,2.06416278]
["bitfinex-derivatives","BTCF0:USTF0",1754771075597,0.06029,116680.0,116670.0,2.06416278]
["bitfinex-derivatives","BTCF0:USTF0",1754771075901,0.03066,116680.0,116670.0,2.06416278]
["bitfinex-derivatives","BTCF0:USTF0",1754771076904,0.03066,116680.0,116670.0,2.39760053]
["bitfinex-derivatives","BTCF0:USTF0",1754771079606,0.03066,116680.0,116670.0,2.06416278]
["bitfinex-derivatives","BTCF0:USTF0",1754771081598,0.03066,116680.0,116670.0,1.95616455]
["bitfinex-derivatives","BTCF0:USTF0",1754771082002,0.03066,116680.0,116670.0,2.2896023]
["bitfinex-derivatives","BTCF0:USTF0",1754771082207,0.38550775,116700.0,116690.0,0.0856735]
["bitfinex-derivatives","BTCF0:USTF0",1754771082208,0.43621775,116700.0,116690.0,0.0856735]
["bitfinex-derivatives","BTCF0:USTF0",1754771082402,0.43621775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771082602,0.46089775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771082803,0.46089775,116700.0,116690.0,1.69836034]
["bitfinex-derivatives","BTCF0:USTF0",1754771083705,0.46289775,116700.0,116690.0,1.69836034]
["bitfinex-derivatives","BTCF0:USTF0",1754771084116,0.43346775,116700.0,116690.0,1.69936034]
["bitfinex-derivatives","BTCF0:USTF0",1754771084321,0.05997,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771084518,0.46689775,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771085922,0.41204775,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771086116,0.39340775,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771086322,0.36411775,116700.0,116690.0,1.95215125]
["bitfinex-derivatives","BTCF0:USTF0",1754771086618,0.03068,116700.0,116690.0,1.95215125]
["bitfinex-derivatives","BTCF0:USTF0",1754771086818,0.36411775,116700.0,116690.0,1.95215125]
["bitfinex-derivatives","BTCF0:USTF0",1754771087117,0.36411775,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771087422,0.39853775,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771087623,0.41204775,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771088015,0.41204775,116700.0,116690.0,1.72672259]
["bitfinex-derivatives","BTCF0:USTF0",1754771088213,0.41204775,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771088417,0.46689775,116700.0,116690.0,2.06016034]
["bitfinex-derivatives","BTCF0:USTF0",1754771090718,0.46689775,116700.0,116690.0,1.6187135]
["bitfinex-derivatives","BTCF0:USTF0",1754771091022,0.46689775,116700.0,116690.0,1.95215125]
["bitfinex-derivatives","BTCF0:USTF0",1754771092419,0.46689775,116700.0,116690.0,1.59135125]
["bitfinex-derivatives","BTCF0:USTF0",1754771092626,0.46689775,116700.0,116690.0,1.95215125]
["bitfinex-derivatives","BTCF0:USTF0",1754771093325,0.46689775,116700.0,116690.0,1.6187135]
["bitfinex-derivatives","BTCF0:USTF0",1754771093523,0.46689775,116700.0,116690.0,1.95215125]
["bitfinex-derivatives","BTCF0:USTF0",1754771093722,0.46689775,116700.0,116690.0,1.6187135]
["bitfinex-derivatives","BTCF0:USTF0",1754771093923,0.46589775,116700.0,116690.0,1.95115125]
["bitfinex-derivatives","BTCF0:USTF0",1754771094626,0.46489775,116700.0,116690.0,1.95115125]
["bitfinex-derivatives","BTCF0:USTF0",1754771095526,0.46389775,116700.0,116690.0,1.95115125]
["bitfinex-derivatives","BTCF0:USTF0",1754771098027,0.46389775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771099833,0.46389775,116700.0,116690.0,1.2569135]
["bitfinex-derivatives","BTCF0:USTF0",1754771100032,0.46389775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771100826,0.13046,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771101029,0.46389775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771101932,0.41182775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771102231,0.46389775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771102725,0.13046,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771102926,0.46389775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771106532,0.46389775,116700.0,116690.0,1.2569135]
["bitfinex-derivatives","BTCF0:USTF0",1754771106733,0.46389775,116700.0,116690.0,1.59035125]
["bitfinex-derivatives","BTCF0:USTF0",1754771107536,0.46389775,116700.0,116690.0,1.69836034]
["bitfinex-derivatives","BTCF0:USTF0",1754771110032,0.46389775,116700.0,116690.0,1.33756034]
["bitfinex-derivatives","BTCF0:USTF0",1754771110238,0.46389775,116700.0,116690.0,2.05916034]
["bitfinex-derivatives","BTCF0:USTF0",1754771110438,0.40904775,116700.0,116690.0,2.05916034]
["bitfinex-derivatives","BTCF0:USTF0",1754771110643,0.02768,116700.0,116690.0,2.05916034]
["bitfinex-derivatives","BTCF0:USTF0",1754771111028,0.02768,116700.0,116690.0,2.39259809]
["bitfinex-derivatives","BTCF0:USTF0",1754771111342,0.02768,116700.0,116690.0,2.284589]
["bitfinex-derivatives","BTCF0:USTF0",1754771111934,0.02768,116700.0,116690.0,1.95115125]
["bitfinex-derivatives","BTCF0:USTF0",1754771112335,0.02768,116700.0,116690.0,2.284589]
["bitfinex-derivatives","BTCF0:USTF0",1754771112538,0.02768,116700.0,116690.0,1.95115125]
["bitfinex-derivatives","BTCF0:USTF0",1754771113041,0.02768,116700.0,116690.0,2.05903358]
["bitfinex-derivatives","BTCF0:USTF0",1754771114441,0.02768,116700.0,116690.0,2.12619997]
["bitfinex-derivatives","BTCF0:USTF0",1754771115735,0.02768,116700.0,116690.0,2.45963772]
["bitfinex-derivatives","BTCF0:USTF0",1754771115930,0.02768,116700.0,116690.0,2.12619997]
["bitfinex-derivatives","BTCF0:USTF0",1754771116535,0.02768,116700.0,116690.0,2.45963772]
["bitfinex-derivatives","BTCF0:USTF0",1754771117638,0.02768,116700.0,116690.0,2.35175539]
["bitfinex-derivatives","BTCF0:USTF0",1754771117940,0.02768,116700.0,116690.0,2.45962835]
["bitfinex-derivatives","BTCF0:USTF0",1754771118841,0.02768,116700.0,116690.0,2.35175539]
["bitfinex-derivatives","BTCF0:USTF0",1754771119435,0.02768,116700.0,116690.0,1.68487989]
["bitfinex-derivatives","BTCF0:USTF0",1754771119636,0.02768,116700.0,116690.0,2.12617385]
["bitfinex-derivatives","BTCF0:USTF0",1754771120036,0.02768,116700.0,116690.0,2.4596116]
["bitfinex-derivatives","BTCF0:USTF0",1754771120334,0.003,116700.0,116690.0,2.4596116]
["bitfinex-derivatives","BTCF0:USTF0",1754771120542,0.02664,116700.0,116690.0,2.35175539]
["bitfinex-derivatives","BTCF0:USTF0",1754771122046,0.02664,116700.0,116690.0,1.68487989]
["bitfinex-derivatives","BTCF0:USTF0",1754771122232,0.02664,116700.0,116690.0,2.35175539]
["bitfinex-derivatives","BTCF0:USTF0",1754771124145,0.02664,116700.0,116690.0,2.01831764]
["bitfinex-derivatives","BTCF0:USTF0",1754771124347,0.37306775,116700.0,116690.0,1.68227989]
["bitfinex-derivatives","BTCF0:USTF0",1754771124545,0.38823775,116700.0,116690.0,2.01571764]
["bitfinex-derivatives","BTCF0:USTF0",1754771124745,0.12931,116700.0,116690.0,2.01571764]
["bitfinex-derivatives","BTCF0:USTF0",1754771125342,0.54841385,116700.0,116690.0,1.68227989]
["bitfinex-derivatives","BTCF0:USTF0",1754771125542,0.54841385,116700.0,116690.0,2.01571764]
["bitfinex-derivatives","BTCF0:USTF0",1754771126644,0.8818516,116700.0,116690.0,0.78876639]
["bitfinex-derivatives","BTCF0:USTF0",1754771126953,0.8818516,116700.0,116690.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1754771127245,0.8818516,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754771127849,0.2149761,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754771128047,0.8818516,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754771128749,0.2149761,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754771128949,0.8818516,116700.0,116690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754771131145,0.1883435,116690.0,116680.0,1.67319915]
["bitfinex-derivatives","BTCF0:USTF0",1754771131343,0.54542125,116690.0,116680.0,1.67319915]
["bitfinex-derivatives","BTCF0:USTF0",1754771131543,0.54542125,116690.0,116680.0,1.3397614]
["bitfinex-derivatives","BTCF0:USTF0",1754771131741,0.54542125,116690.0,116680.0,1.67319915]
["bitfinex-derivatives","BTCF0:USTF0",1754771132150,0.54542125,116690.0,116680.0,1.67419915]
["bitfinex-derivatives","BTCF0:USTF0",1754771133249,0.2119835,116690.0,116680.0,1.67419915]
["bitfinex-derivatives","BTCF0:USTF0",1754771133451,0.2119835,116690.0,116680.0,1.50283775]
["bitfinex-derivatives","BTCF0:USTF0",1754771133650,0.54542125,116690.0,116680.0,1.50283775]
["bitfinex-derivatives","BTCF0:USTF0",1754771133846,0.49604782,116730.0,116680.0,1.50283775]
["bitfinex-derivatives","BTCF0:USTF0",1754771133847,0.13887122,116800.0,116700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754771134048,0.02143469,116800.0,116790.0,1.44671335]
["bitfinex-derivatives","BTCF0:USTF0",1754771134252,0.02143469,116800.0,116790.0,1.0276755]
["bitfinex-derivatives","BTCF0:USTF0",1754771134253,0.02364,116800.0,116790.0,1.0276755]
["bitfinex-derivatives","BTCF0:USTF0",1754771134443,0.3608,116820.0,116790.0,1.0276755]
["bitfinex-derivatives","BTCF0:USTF0",1754771134444,0.3608,116820.0,116790.0,1.1132722]
["bitfinex-derivatives","BTCF0:USTF0",1754771134643,0.3608,116820.0,116800.0,0.33343775]
["bitfinex-derivatives","BTCF0:USTF0",1754771134644,0.12631,116810.0,116800.0,0.33343775]
["bitfinex-derivatives","BTCF0:USTF0",1754771134949,0.09342,116810.0,116800.0,0.7524683]
["bitfinex-derivatives","BTCF0:USTF0",1754771135143,0.445221,116810.0,116800.0,0.7524683]
["bitfinex-derivatives","BTCF0:USTF0",1754771135348,0.62889,116810.0,116800.0,0.7524683]
["bitfinex-derivatives","BTCF0:USTF0",1754771135549,0.334811,116810.0,116800.0,0.7524683]
["bitfinex-derivatives","BTCF0:USTF0",1754771136045,0.63189,116810.0,116800.0,0.7524683]
["bitfinex-derivatives","BTCF0:USTF0",1754771136247,0.63189,116810.0,116800.0,0.41903055]
["bitfinex-derivatives","BTCF0:USTF0",1754771136248,0.74872,116810.0,116800.0,0.41903055]
["bitfinex-derivatives","BTCF0:USTF0",1754771136455,0.74872,116810.0,116790.0,0.2567905]
["bitfinex-derivatives","BTCF0:USTF0",1754771136456,0.14047,116800.0,116790.0,0.2567905]
["bitfinex-derivatives","BTCF0:USTF0",1754771136643,0.812441,116800.0,116790.0,0.52930036]
["bitfinex-derivatives","BTCF0:USTF0",1754771137250,0.812441,116800.0,116790.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1754771137446,1.10652,116800.0,116790.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1754771137642,0.02364,116800.0,116790.0,0.52930036]
["bitfinex-derivatives","BTCF0:USTF0",1754771137847,0.62989,116800.0,116790.0,0.89010036]
["bitfinex-derivatives","BTCF0:USTF0",1754771138743,0.63089,116800.0,116790.0,0.89010036]
["bitfinex-derivatives","BTCF0:USTF0",1754771139152,0.66415,116800.0,116790.0,0.52930036]
["bitfinex-derivatives","BTCF0:USTF0",1754771139655,0.797349,116800.0,116790.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1754771139855,1.10852,116800.0,116790.0,0.52930036]
["bitfinex-derivatives","BTCF0:USTF0",1754771141154,1.194113,116800.0,116790.0,0.52930036]
["bitfinex-derivatives","BTCF0:USTF0",1754771141954,0.900034,116800.0,116790.0,0.52930036]
["bitfinex-derivatives","BTCF0:USTF0",1754771144352,0.900034,116800.0,116790.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1754771144554,0.900034,116800.0,116790.0,0.52930036]
["bitfinex-derivatives","BTCF0:USTF0",1754771144851,0.882942,116800.0,116790.0,0.52930036]
["bitfinex-derivatives","BTCF0:USTF0",1754771145059,0.2260779,116780.0,116770.0,0.2568394]
["bitfinex-derivatives","BTCF0:USTF0",1754771145256,0.2260852,116770.0,116760.0,0.3424817]
["bitfinex-derivatives","BTCF0:USTF0",1754771145452,0.8980562,116770.0,116760.0,0.3424817]
["bitfinex-derivatives","BTCF0:USTF0",1754771145651,0.8980562,116770.0,116760.0,0.78618706]
["bitfinex-derivatives","BTCF0:USTF0",1754771146458,0.8980562,116770.0,116760.0,0.78918706]
["bitfinex-derivatives","BTCF0:USTF0",1754771147459,0.5372562,116770.0,116760.0,0.78918706]
["bitfinex-derivatives","BTCF0:USTF0",1754771147656,0.8980562,116770.0,116760.0,0.78918706]
["bitfinex-derivatives","BTCF0:USTF0",1754771148760,1.63584056,116770.0,116760.0,0.1742399]
["bitfinex-derivatives","BTCF0:USTF0",1754771148955,1.63584056,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754771149154,2.46852056,116770.0,116760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754771149956,0.2260926,116760.0,116750.0,0.2568888]
["bitfinex-derivatives","BTCF0:USTF0",1754771150163,0.8980636,116760.0,116750.0,0.2568888]
["bitfinex-derivatives","BTCF0:USTF0",1754771150360,0.5868926,116760.0,116750.0,0.2568888]
["bitfinex-derivatives","BTCF0:USTF0",1754771150551,0.8980636,116760.0,116750.0,0.2568888]
["bitfinex-derivatives","BTCF0:USTF0",1754771150957,0.8980636,116760.0,116750.0,0.2588888]
["bitfinex-derivatives","BTCF0:USTF0",1754771152159,0.8980636,116760.0,116750.0,0.2598888]
["bitfinex-derivatives","BTCF0:USTF0",1754771154454,0.03326,116810.0,116800.0,0.0855934]
["bitfinex-derivatives","BTCF0:USTF0",1754771154659,0.3608,116810.0,116800.0,0.52929886]
["bitfinex-derivatives","BTCF0:USTF0",1754771154856,0.3608,116810.0,116800.0,0.0855935]
["bitfinex-derivatives","BTCF0:USTF0",1754771154857,0.38444,116810.0,116800.0,0.0855935]
["bitfinex-derivatives","BTCF0:USTF0",1754771155158,0.38444,116810.0,116790.0,0.2567894]
["bitfinex-derivatives","BTCF0:USTF0",1754771155159,0.02109,116800.0,116790.0,0.2567894]
["bitfinex-derivatives","BTCF0:USTF0",1754771155364,0.50127,116800.0,116790.0,0.1711905]
["bitfinex-derivatives","BTCF0:USTF0",1754771155560,0.50127,116800.0,116790.0,0.61489586]
["bitfinex-derivatives","BTCF0:USTF0",1754771155761,0.14047,116800.0,116790.0,0.97569586]
["bitfinex-derivatives","BTCF0:USTF0",1754771156466,0.14147,116800.0,116790.0,0.97569586]
["bitfinex-derivatives","BTCF0:USTF0",1754771156654,0.435549,116800.0,116790.0,0.5319905]
["bitfinex-derivatives","BTCF0:USTF0",1754771156858,0.436549,116800.0,116790.0,0.5319905]
["bitfinex-derivatives","BTCF0:USTF0",1754771157266,0.436549,116800.0,116790.0,1.05187282]
["bitfinex-derivatives","BTCF0:USTF0",1754771159862,0.377569,116800.0,116790.0,1.12053615]
["bitfinex-derivatives","BTCF0:USTF0",1754771160067,0.436549,116800.0,116790.0,1.12053615]
["bitfinex-derivatives","BTCF0:USTF0",1754771160262,0.436549,116800.0,116790.0,0.60065383]
["bitfinex-derivatives","BTCF0:USTF0",1754771160462,1.04202482,116800.0,116790.0,0.0855945]
["bitfinex-derivatives","BTCF0:USTF0",1754771160666,0.14047,116790.0,116780.0,0.7032296]
["bitfinex-derivatives","BTCF0:USTF0",1754771160959,0.14047,116790.0,116780.0,1.22311192]
["bitfinex-derivatives","BTCF0:USTF0",1754771161764,0.14047,116790.0,116780.0,0.7032296]
["bitfinex-derivatives","BTCF0:USTF0",1754771161970,0.14047,116790.0,116780.0,1.22311192]
["bitfinex-derivatives","BTCF0:USTF0",1754771163465,0.14047,116790.0,116780.0,1.28402723]
["bitfinex-derivatives","BTCF0:USTF0",1754771164661,0.14047,116790.0,116780.0,0.76414491]
["bitfinex-derivatives","BTCF0:USTF0",1754771164866,0.14047,116790.0,116780.0,1.28402723]
["bitfinex-derivatives","BTCF0:USTF0",1754771165066,0.02364,116790.0,116780.0,1.28402723]
["bitfinex-derivatives","BTCF0:USTF0",1754771165567,0.05587,116790.0,116780.0,1.28402723]
["bitfinex-derivatives","BTCF0:USTF0",1754771165766,0.08422,116790.0,116780.0,1.28402723]
["bitfinex-derivatives","BTCF0:USTF0",1754771167369,0.5319798,116810.0,116790.0,0.2567986]
["bitfinex-derivatives","BTCF0:USTF0",1754771167672,0.1175837,116800.0,116790.0,0.83759623]
["bitfinex-derivatives","BTCF0:USTF0",1754771168173,0.386649,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771168372,0.4722427,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771168575,0.386649,116800.0,116790.0,0.67851391]
["bitfinex-derivatives","BTCF0:USTF0",1754771168771,0.386649,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771168970,0.4722427,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771169272,0.5158327,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771169674,0.5168327,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771169973,0.5168328,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771170174,0.5178328,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771170768,0.5399728,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771172176,0.454379,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771172669,0.393799,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771173172,0.4793927,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771173471,0.5116227,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771173679,0.5399727,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771174278,0.3816727,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771174478,0.4136627,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771174880,0.4458927,116800.0,116790.0,1.19839623]
["bitfinex-derivatives","BTCF0:USTF0",1754771175075,0.5399727,116800.0,116790.0,0.75199513]
["bitfinex-derivatives","BTCF0:USTF0",1754771175681,0.5399727,116800.0,116790.0,0.23211281]
["bitfinex-derivatives","BTCF0:USTF0",1754771175881,0.5399727,116800.0,116790.0,0.75199513]
["bitfinex-derivatives","BTCF0:USTF0",1754771176682,0.5399727,116800.0,116790.0,0.67573676]
["bitfinex-derivatives","BTCF0:USTF0",1754771177084,0.5399727,116800.0,116790.0,0.74460554]
["bitfinex-derivatives","BTCF0:USTF0",1754771178286,0.5399727,116800.0,116790.0,0.30098159]
["bitfinex-derivatives","BTCF0:USTF0",1754771178587,0.5399727,116800.0,116790.0,0.74460554]
["bitfinex-derivatives","BTCF0:USTF0",1754771179882,0.5399727,116800.0,116790.0,0.30098159]
["bitfinex-derivatives","BTCF0:USTF0",1754771180086,0.5399727,116800.0,116790.0,0.74460554]
["bitfinex-derivatives","BTCF0:USTF0",1754771180282,0.5399727,116800.0,116790.0,0.30098159]
["bitfinex-derivatives","BTCF0:USTF0",1754771180483,0.5399727,116800.0,116790.0,0.68369023]
["bitfinex-derivatives","BTCF0:USTF0",1754771180781,0.5399727,116800.0,116790.0,0.24006628]
["bitfinex-derivatives","BTCF0:USTF0",1754771180987,0.5399727,116800.0,116790.0,0.68369023]
["bitfinex-derivatives","BTCF0:USTF0",1754771182188,0.5399727,116800.0,116790.0,0.74460554]
["bitfinex-derivatives","BTCF0:USTF0",1754771184190,0.5399727,116800.0,116790.0,0.68369023]
["bitfinex-derivatives","BTCF0:USTF0",1754771184390,0.5399727,116800.0,116790.0,0.74517846]
["bitfinex-derivatives","BTCF0:USTF0",1754771184585,0.5399727,116800.0,116790.0,0.68369023]
["bitfinex-derivatives","BTCF0:USTF0",1754771184986,0.5399727,116800.0,116790.0,0.74517981]
["bitfinex-derivatives","BTCF0:USTF0",1754771186494,0.5399727,116800.0,116790.0,0.30155586]
["bitfinex-derivatives","BTCF0:USTF0",1754771186695,0.5399727,116800.0,116790.0,0.74517981]
["bitfinex-derivatives","BTCF0:USTF0",1754771186889,0.5399727,116800.0,116790.0,0.30155586]
["bitfinex-derivatives","BTCF0:USTF0",1754771187090,0.5399727,116800.0,116790.0,0.74517981]
["bitfinex-derivatives","BTCF0:USTF0",1754771187290,0.5399727,116800.0,116790.0,0.68369023]
["bitfinex-derivatives","BTCF0:USTF0",1754771187791,0.5399727,116800.0,116790.0,0.24006628]
["bitfinex-derivatives","BTCF0:USTF0",1754771187991,0.5399727,116800.0,116790.0,0.67487562]
["bitfinex-derivatives","BTCF0:USTF0",1754771188291,0.9007727,116800.0,116790.0,0.67487562]
["bitfinex-derivatives","BTCF0:USTF0",1754771188800,0.9007727,116800.0,116790.0,0.65961307]
["bitfinex-derivatives","BTCF0:USTF0",1754771189000,0.9007727,116800.0,116790.0,0.59809383]
["bitfinex-derivatives","BTCF0:USTF0",1754771189700,0.9007727,116800.0,116790.0,0.15446988]
["bitfinex-derivatives","BTCF0:USTF0",1754771189901,0.9007727,116800.0,116790.0,0.59809383]
["bitfinex-derivatives","BTCF0:USTF0",1754771190297,0.9007727,116800.0,116790.0,0.15446988]
["bitfinex-derivatives","BTCF0:USTF0",1754771190495,0.5399727,116800.0,116790.0,0.67487562]
["bitfinex-derivatives","BTCF0:USTF0",1754771191601,0.5399727,116800.0,116790.0,0.23125167]
["bitfinex-derivatives","BTCF0:USTF0",1754771192004,1.34439665,116800.0,116790.0,0.16238289]
["bitfinex-derivatives","BTCF0:USTF0",1754771192502,0.9007727,116800.0,116790.0,0.16238289]
["bitfinex-derivatives","BTCF0:USTF0",1754771193502,0.9007727,116800.0,116790.0,0.0856011]
["bitfinex-derivatives","BTCF0:USTF0",1754771193702,0.9007727,116800.0,116790.0,0.63708855]
["bitfinex-derivatives","BTCF0:USTF0",1754771194804,0.9007727,116800.0,116790.0,0.1934646]
["bitfinex-derivatives","BTCF0:USTF0",1754771195006,0.9007727,116800.0,116790.0,0.63708855]
["bitfinex-derivatives","BTCF0:USTF0",1754771196204,0.9007727,116800.0,116790.0,0.1934646]
["bitfinex-derivatives","BTCF0:USTF0",1754771196407,0.9007727,116800.0,116790.0,0.63708855]
["bitfinex-derivatives","BTCF0:USTF0",1754771197605,1.3719727,116800.0,116790.0,0.63708855]
["bitfinex-derivatives","BTCF0:USTF0",1754771197806,1.7327727,116800.0,116790.0,0.63708855]
["bitfinex-derivatives","BTCF0:USTF0",1754771199004,1.3719727,116800.0,116790.0,0.63708855]
["bitfinex-derivatives","BTCF0:USTF0",1754771200003,1.7327727,116800.0,116790.0,0.1934646]
["bitfinex-derivatives","BTCF0:USTF0",1754771200209,1.7327727,116800.0,116790.0,0.63708855]
["bitfinex-derivatives","BTCF0:USTF0",1754771202107,1.4386937,116800.0,116790.0,0.63708855]
["bitfinex-derivatives","BTCF0:USTF0",1754771202410,1.4386937,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771203504,1.4386937,116800.0,116790.0,0.0856011]
["bitfinex-derivatives","BTCF0:USTF0",1754771203804,1.4386937,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771204106,1.4386937,116800.0,116790.0,0.63692318]
["bitfinex-derivatives","BTCF0:USTF0",1754771204604,1.0778937,116800.0,116790.0,0.63692318]
["bitfinex-derivatives","BTCF0:USTF0",1754771204803,1.4386937,116800.0,116790.0,0.63692318]
["bitfinex-derivatives","BTCF0:USTF0",1754771205917,0.6066937,116800.0,116790.0,0.19329923]
["bitfinex-derivatives","BTCF0:USTF0",1754771206211,1.4359737,116800.0,116790.0,0.63692318]
["bitfinex-derivatives","BTCF0:USTF0",1754771206414,1.4359737,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771206712,1.4359737,116800.0,116790.0,0.0856011]
["bitfinex-derivatives","BTCF0:USTF0",1754771206919,1.4359737,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771208712,1.0751737,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771209318,1.4359737,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771210110,1.4359737,116800.0,116790.0,0.0856011]
["bitfinex-derivatives","BTCF0:USTF0",1754771210306,1.4359737,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771210916,1.0751737,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771211817,1.0736537,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771212318,0.2458937,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771212715,0.2458937,116800.0,116790.0,0.63692318]
["bitfinex-derivatives","BTCF0:USTF0",1754771213121,0.2458937,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771213313,0.5399728,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771213515,0.2458938,116800.0,116790.0,0.52922505]
["bitfinex-derivatives","BTCF0:USTF0",1754771214318,0.1603,116800.0,116790.0,0.59599154]
["bitfinex-derivatives","BTCF0:USTF0",1754771214714,0.1603,116800.0,116790.0,0.22930173]
["bitfinex-derivatives","BTCF0:USTF0",1754771214918,0.1603,116800.0,116790.0,0.67292568]
["bitfinex-derivatives","BTCF0:USTF0",1754771215216,0.2458937,116800.0,116790.0,0.67292568]
["bitfinex-derivatives","BTCF0:USTF0",1754771216024,0.393799,116800.0,116790.0,0.67292568]
["bitfinex-derivatives","BTCF0:USTF0",1754771216217,0.454569,116800.0,116790.0,1.03372568]
["bitfinex-derivatives","BTCF0:USTF0",1754771217324,0.5401628,116800.0,116790.0,0.67292568]
["bitfinex-derivatives","BTCF0:USTF0",1754771217519,0.454569,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771218018,0.07658,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771218214,0.07758,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771219826,0.07658,116800.0,116790.0,1.33972759]
["bitfinex-derivatives","BTCF0:USTF0",1754771220021,0.07758,116800.0,116790.0,1.33972759]
["bitfinex-derivatives","BTCF0:USTF0",1754771220327,0.07758,116800.0,116790.0,1.89099656]
["bitfinex-derivatives","BTCF0:USTF0",1754771220523,0.07758,116800.0,116790.0,1.44737261]
["bitfinex-derivatives","BTCF0:USTF0",1754771220729,0.07758,116800.0,116790.0,1.89099656]
["bitfinex-derivatives","BTCF0:USTF0",1754771220914,0.002,116800.0,116790.0,1.89099656]
["bitfinex-derivatives","BTCF0:USTF0",1754771221121,0.03593,116800.0,116790.0,1.89099656]
["bitfinex-derivatives","BTCF0:USTF0",1754771222526,0.002,116800.0,116790.0,1.89099656]
["bitfinex-derivatives","BTCF0:USTF0",1754771222920,0.002,116800.0,116790.0,1.44737261]
["bitfinex-derivatives","BTCF0:USTF0",1754771223122,0.03593,116800.0,116790.0,1.89099656]
["bitfinex-derivatives","BTCF0:USTF0",1754771225521,0.03593,116800.0,116790.0,1.44737261]
["bitfinex-derivatives","BTCF0:USTF0",1754771225721,0.03593,116800.0,116790.0,1.89099656]
["bitfinex-derivatives","BTCF0:USTF0",1754771226223,0.03593,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771230525,0.03593,116800.0,116790.0,1.89093407]
["bitfinex-derivatives","BTCF0:USTF0",1754771230925,0.03593,116800.0,116790.0,1.86019119]
["bitfinex-derivatives","BTCF0:USTF0",1754771231230,0.03593,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771232334,0.03493,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771232533,0.03493,116800.0,116790.0,1.86017724]
["bitfinex-derivatives","BTCF0:USTF0",1754771232935,0.03493,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771233635,0.03493,116800.0,116790.0,1.33972759]
["bitfinex-derivatives","BTCF0:USTF0",1754771233936,0.03493,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771234836,0.03393,116800.0,116790.0,1.78335154]
["bitfinex-derivatives","BTCF0:USTF0",1754771237433,0.03393,116800.0,116790.0,1.89093407]
["bitfinex-derivatives","BTCF0:USTF0",1754771238833,0.03393,116800.0,116790.0,2.25173407]
["bitfinex-derivatives","BTCF0:USTF0",1754771239033,0.89246295,116800.0,116790.0,0.58999865]
["bitfinex-derivatives","BTCF0:USTF0",1754771239236,0.448839,116800.0,116790.0,0.95679154]
["bitfinex-derivatives","BTCF0:USTF0",1754771239435,0.448839,116800.0,116790.0,0.51316759]
["bitfinex-derivatives","BTCF0:USTF0",1754771239737,0.448839,116800.0,116790.0,0.95679154]
["bitfinex-derivatives","BTCF0:USTF0",1754771242640,0.448839,116800.0,116790.0,0.51316759]
["bitfinex-derivatives","BTCF0:USTF0",1754771242939,0.448839,116800.0,116790.0,0.95679154]
["bitfinex-derivatives","BTCF0:USTF0",1754771243937,0.97805665,116800.0,116790.0,0.22919865]
["bitfinex-derivatives","BTCF0:USTF0",1754771244729,0.085601,116790.0,116780.0,1.5259896]
["bitfinex-derivatives","BTCF0:USTF0",1754771244934,0.68333495,116790.0,116780.0,1.1651896]
["bitfinex-derivatives","BTCF0:USTF0",1754771245333,0.239711,116790.0,116780.0,1.60881355]
["bitfinex-derivatives","BTCF0:USTF0",1754771245736,0.239711,116790.0,116780.0,1.71648837]
["bitfinex-derivatives","BTCF0:USTF0",1754771246033,0.239711,116790.0,116780.0,1.71748837]
["bitfinex-derivatives","BTCF0:USTF0",1754771246237,0.239711,116790.0,116780.0,1.71848837]
["bitfinex-derivatives","BTCF0:USTF0",1754771247038,0.239711,116790.0,116780.0,1.27486442]
["bitfinex-derivatives","BTCF0:USTF0",1754771247238,0.239711,116790.0,116780.0,1.71848837]
["bitfinex-derivatives","BTCF0:USTF0",1754771249843,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771253440,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771254041,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771256440,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771256640,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771257446,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771257847,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771258048,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771258249,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771258650,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771258948,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771259341,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771259537,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771259745,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771259942,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771260843,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771261042,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771261247,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771261446,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771261648,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771262142,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771262542,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771262742,0.239711,116790.0,116780.0,1.61081355]
["bitfinex-derivatives","BTCF0:USTF0",1754771262947,0.239711,116790.0,116780.0,1.1671896]
["bitfinex-derivatives","BTCF0:USTF0",1754771263353,0.239711,116790.0,116780.0,1.71840608]
["bitfinex-derivatives","BTCF0:USTF0",1754771263647,0.239711,116790.0,116780.0,1.10356733]
["bitfinex-derivatives","BTCF0:USTF0",1754771263856,0.239711,116790.0,116780.0,1.54719128]
["bitfinex-derivatives","BTCF0:USTF0",1754771265252,0.239711,116790.0,116780.0,1.10356733]
["bitfinex-derivatives","BTCF0:USTF0",1754771265452,0.239711,116790.0,116780.0,1.54719128]
["bitfinex-derivatives","BTCF0:USTF0",1754771265853,0.239711,116790.0,116780.0,1.43959875]
["bitfinex-derivatives","BTCF0:USTF0",1754771266159,0.239711,116790.0,116780.0,1.54719128]
["bitfinex-derivatives","BTCF0:USTF0",1754771267759,0.085601,116790.0,116780.0,1.43959875]
["bitfinex-derivatives","BTCF0:USTF0",1754771268358,0.117631,116790.0,116780.0,1.43959875]
["bitfinex-derivatives","BTCF0:USTF0",1754771269455,0.117631,116790.0,116780.0,1.80039875]
["bitfinex-derivatives","BTCF0:USTF0",1754771269658,0.117631,116790.0,116780.0,1.3567748]
["bitfinex-derivatives","BTCF0:USTF0",1754771269860,0.117631,116790.0,116780.0,1.80039875]
["bitfinex-derivatives","BTCF0:USTF0",1754771274762,0.117631,116790.0,116780.0,2.02228528]
["bitfinex-derivatives","BTCF0:USTF0",1754771278464,0.117631,116790.0,116780.0,0.5340148]
["bitfinex-derivatives","BTCF0:USTF0",1754771278661,0.0856157,116770.0,116760.0,0.46839253]
["bitfinex-derivatives","BTCF0:USTF0",1754771278872,0.2392757,116770.0,116760.0,0.46839253]
["bitfinex-derivatives","BTCF0:USTF0",1754771279065,0.5333547,116770.0,116760.0,0.4464217]
["bitfinex-derivatives","BTCF0:USTF0",1754771279264,0.5333547,116770.0,116760.0,0.77917694]
["bitfinex-derivatives","BTCF0:USTF0",1754771279468,0.86610994,116770.0,116760.0,0.69355524]
["bitfinex-derivatives","BTCF0:USTF0",1754771279776,0.1176517,116760.0,116750.0,0.69460074]
["bitfinex-derivatives","BTCF0:USTF0",1754771279966,0.1567817,116760.0,116750.0,0.69460074]
["bitfinex-derivatives","BTCF0:USTF0",1754771280168,0.2392817,116760.0,116750.0,1.36011122]
["bitfinex-derivatives","BTCF0:USTF0",1754771280362,0.2392817,116760.0,116750.0,0.69460074]
["bitfinex-derivatives","BTCF0:USTF0",1754771280569,0.5333607,116760.0,116750.0,0.69460074]
["bitfinex-derivatives","BTCF0:USTF0",1754771280870,0.5333607,116760.0,116750.0,0.617684]
["bitfinex-derivatives","BTCF0:USTF0",1754771281067,0.41766391,116760.0,116750.0,1.08025159]
["bitfinex-derivatives","BTCF0:USTF0",1754771281267,0.50328561,116760.0,116750.0,1.01616169]
["bitfinex-derivatives","BTCF0:USTF0",1754771281474,0.50328561,116760.0,116750.0,1.01716169]
["bitfinex-derivatives","BTCF0:USTF0",1754771282074,0.50328561,116760.0,116750.0,0.5732441]
["bitfinex-derivatives","BTCF0:USTF0",1754771282271,0.9472032,116760.0,116750.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1754771282569,1.3080032,116760.0,116750.0,0.13014289]
["bitfinex-derivatives","BTCF0:USTF0",1754771282768,0.86408561,116760.0,116750.0,0.65093077]
["bitfinex-derivatives","BTCF0:USTF0",1754771282961,0.86408561,116760.0,116750.0,0.56197788]
["bitfinex-derivatives","BTCF0:USTF0",1754771283167,0.86408561,116760.0,116750.0,0.11806029]
["bitfinex-derivatives","BTCF0:USTF0",1754771283671,0.86408561,116760.0,116750.0,0.56197788]
["bitfinex-derivatives","BTCF0:USTF0",1754771284070,0.1186522,116760.0,116750.0,0.93053719]
["bitfinex-derivatives","BTCF0:USTF0",1754771284264,0.4127312,116760.0,116750.0,0.92177788]
["bitfinex-derivatives","BTCF0:USTF0",1754771284471,0.4137312,116760.0,116750.0,0.56097788]
["bitfinex-derivatives","BTCF0:USTF0",1754771284673,0.4663512,116760.0,116750.0,0.56097788]
["bitfinex-derivatives","BTCF0:USTF0",1754771284873,0.5353612,116760.0,116750.0,0.56097788]
["bitfinex-derivatives","BTCF0:USTF0",1754771285472,0.5353612,116760.0,116750.0,0.56973719]
["bitfinex-derivatives","BTCF0:USTF0",1754771285872,0.5353612,116760.0,116750.0,0.64660748]
["bitfinex-derivatives","BTCF0:USTF0",1754771287678,0.5353612,116760.0,116750.0,0.56973719]
["bitfinex-derivatives","BTCF0:USTF0",1754771288569,0.4321912,116760.0,116750.0,1.03814008]
["bitfinex-derivatives","BTCF0:USTF0",1754771288764,0.4662212,116760.0,116750.0,1.03814008]
["bitfinex-derivatives","BTCF0:USTF0",1754771288977,0.5391612,116760.0,116750.0,0.23342249]
["bitfinex-derivatives","BTCF0:USTF0",1754771289177,0.5391612,116760.0,116750.0,0.67734008]
["bitfinex-derivatives","BTCF0:USTF0",1754771289374,0.5391612,116760.0,116750.0,0.56973719]
["bitfinex-derivatives","BTCF0:USTF0",1754771290171,0.5391612,116760.0,116750.0,1.44001719]
["bitfinex-derivatives","BTCF0:USTF0",1754771291980,0.5391612,116760.0,116750.0,0.9960996]
["bitfinex-derivatives","BTCF0:USTF0",1754771292576,0.002,116760.0,116750.0,1.44001719]
["bitfinex-derivatives","BTCF0:USTF0",1754771292775,0.002,116760.0,116750.0,1.80081719]
["bitfinex-derivatives","BTCF0:USTF0",1754771293774,0.002,116760.0,116750.0,2.24473478]
["bitfinex-derivatives","BTCF0:USTF0",1754771294476,0.7750759,116790.0,116780.0,0.1251776]
["bitfinex-derivatives","BTCF0:USTF0",1754771294681,0.7750759,116790.0,116780.0,0.56909519]
["bitfinex-derivatives","BTCF0:USTF0",1754771294874,0.4142759,116790.0,116780.0,0.56909519]
["bitfinex-derivatives","BTCF0:USTF0",1754771295068,0.4142759,116790.0,116780.0,0.1251776]
["bitfinex-derivatives","BTCF0:USTF0",1754771295272,0.4142759,116790.0,116780.0,0.5777335]
["bitfinex-derivatives","BTCF0:USTF0",1754771295675,0.4172759,116790.0,116780.0,0.5777335]
["bitfinex-derivatives","BTCF0:USTF0",1754771296785,0.4202759,116790.0,116780.0,0.13381591]
["bitfinex-derivatives","BTCF0:USTF0",1754771297077,0.4202759,116790.0,116780.0,0.5777335]
["bitfinex-derivatives","BTCF0:USTF0",1754771304687,0.4202759,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771304886,0.3346699,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771306087,0.4361737,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771306588,0.5431437,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771307183,0.5381437,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771307477,0.5401437,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771308187,0.5391437,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771308989,0.5391437,116790.0,116780.0,0.49461591]
["bitfinex-derivatives","BTCF0:USTF0",1754771309385,0.5391437,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771313491,0.1210447,116790.0,116780.0,0.9385335]
["bitfinex-derivatives","BTCF0:USTF0",1754771313794,0.4142288,116810.0,116800.0,0.1069532]
["bitfinex-derivatives","BTCF0:USTF0",1754771313989,0.4142288,116810.0,116800.0,0.56908079]
["bitfinex-derivatives","BTCF0:USTF0",1754771314588,0.4142288,116810.0,116800.0,0.55087079]
["bitfinex-derivatives","BTCF0:USTF0",1754771314990,0.4162288,116810.0,116800.0,0.55087079]
["bitfinex-derivatives","BTCF0:USTF0",1754771315694,0.4172288,116810.0,116800.0,0.55087079]
["bitfinex-derivatives","BTCF0:USTF0",1754771315894,0.4172288,116810.0,116800.0,0.1069532]
["bitfinex-derivatives","BTCF0:USTF0",1754771316291,0.4172288,116810.0,116800.0,0.55087079]
["bitfinex-derivatives","BTCF0:USTF0",1754771316794,0.4162288,116810.0,116800.0,0.1069532]
["bitfinex-derivatives","BTCF0:USTF0",1754771317194,0.4162288,116810.0,116800.0,0.55087079]
["bitfinex-derivatives","BTCF0:USTF0",1754771320701,0.4162288,116810.0,116800.0,0.62756193]
["bitfinex-derivatives","BTCF0:USTF0",1754771321499,0.4162288,116810.0,116800.0,0.18364434]
["bitfinex-derivatives","BTCF0:USTF0",1754771321700,0.4162288,116810.0,116800.0,0.62756193]
["bitfinex-derivatives","BTCF0:USTF0",1754771322002,0.3306383,116810.0,116800.0,0.62756193]
["bitfinex-derivatives","BTCF0:USTF0",1754771322193,0.2429081,116810.0,116800.0,0.4846432]
["bitfinex-derivatives","BTCF0:USTF0",1754771322389,0.2429081,116810.0,116800.0,0.92856079]
["bitfinex-derivatives","BTCF0:USTF0",1754771322898,0.2429081,116810.0,116800.0,0.4846432]
["bitfinex-derivatives","BTCF0:USTF0",1754771323201,0.2429081,116810.0,116800.0,0.92856079]
["bitfinex-derivatives","BTCF0:USTF0",1754771323400,0.2429081,116810.0,116800.0,0.4846432]
["bitfinex-derivatives","BTCF0:USTF0",1754771323701,0.2429081,116810.0,116800.0,0.92856079]
["bitfinex-derivatives","BTCF0:USTF0",1754771323999,0.2429081,116810.0,116800.0,1.00525193]
["bitfinex-derivatives","BTCF0:USTF0",1754771324797,0.2429081,116810.0,116800.0,0.92856079]
["bitfinex-derivatives","BTCF0:USTF0",1754771325402,0.451399,116810.0,116800.0,0.92856079]
["bitfinex-derivatives","BTCF0:USTF0",1754771325795,0.296079,116810.0,116800.0,1.00530036]
["bitfinex-derivatives","BTCF0:USTF0",1754771325995,0.327389,116810.0,116800.0,1.00530036]
["bitfinex-derivatives","BTCF0:USTF0",1754771326697,0.326389,116810.0,116800.0,1.00530036]
["bitfinex-derivatives","BTCF0:USTF0",1754771326901,0.326389,116810.0,116800.0,1.03589088]
["bitfinex-derivatives","BTCF0:USTF0",1754771327204,0.03231,116810.0,116800.0,1.03589088]
["bitfinex-derivatives","BTCF0:USTF0",1754771327801,0.03131,116810.0,116800.0,0.92856079]
["bitfinex-derivatives","BTCF0:USTF0",1754771328096,0.03131,116810.0,116800.0,0.56776079]
["bitfinex-derivatives","BTCF0:USTF0",1754771328297,0.03131,116810.0,116800.0,0.92856079]
["bitfinex-derivatives","BTCF0:USTF0",1754771330600,0.03131,116810.0,116800.0,1.03589088]
["bitfinex-derivatives","BTCF0:USTF0",1754771331095,0.1318,116820.0,116800.0,1.63409997]
["bitfinex-derivatives","BTCF0:USTF0",1754771331300,0.1318,116820.0,116810.0,1.85818514]
["bitfinex-derivatives","BTCF0:USTF0",1754771331494,0.1318,116820.0,116810.0,1.78148339]
["bitfinex-derivatives","BTCF0:USTF0",1754771331692,0.19068,116820.0,116810.0,1.78148339]
["bitfinex-derivatives","BTCF0:USTF0",1754771332103,0.19068,116820.0,116810.0,1.88881348]
["bitfinex-derivatives","BTCF0:USTF0",1754771332304,0.19168,116820.0,116810.0,1.88881348]
["bitfinex-derivatives","BTCF0:USTF0",1754771332496,0.2128,116820.0,116810.0,1.88881348]
["bitfinex-derivatives","BTCF0:USTF0",1754771333202,0.2138,116820.0,116810.0,1.88881348]
["bitfinex-derivatives","BTCF0:USTF0",1754771335397,0.03131,116810.0,116800.0,0.2567747]
["bitfinex-derivatives","BTCF0:USTF0",1754771335603,0.2374658,116810.0,116800.0,0.3645779]
["bitfinex-derivatives","BTCF0:USTF0",1754771335803,0.97546239,116810.0,116800.0,0.47190799]
["bitfinex-derivatives","BTCF0:USTF0",1754771336009,0.5315448,116810.0,116800.0,0.47190799]
["bitfinex-derivatives","BTCF0:USTF0",1754771336909,0.5315448,116810.0,116800.0,0.38631479]
["bitfinex-derivatives","BTCF0:USTF0",1754771338509,0.5315448,116810.0,116800.0,0.83023238]
["bitfinex-derivatives","BTCF0:USTF0",1754771338704,0.5315448,116810.0,116800.0,0.38631479]
["bitfinex-derivatives","BTCF0:USTF0",1754771338898,0.5315448,116810.0,116800.0,0.83023238]
["bitfinex-derivatives","BTCF0:USTF0",1754771340813,0.445959,116810.0,116800.0,1.20792238]
["bitfinex-derivatives","BTCF0:USTF0",1754771341014,0.04902,116810.0,116800.0,1.72858371]
["bitfinex-derivatives","BTCF0:USTF0",1754771341216,0.03131,116810.0,116800.0,1.62125362]
["bitfinex-derivatives","BTCF0:USTF0",1754771341611,0.03131,116810.0,116800.0,1.17733603]
["bitfinex-derivatives","BTCF0:USTF0",1754771342517,0.1168958,116810.0,116800.0,1.17733603]
["bitfinex-derivatives","BTCF0:USTF0",1754771343632,0.2374658,116810.0,116800.0,1.17733603]
["bitfinex-derivatives","BTCF0:USTF0",1754771347131,0.2374658,116810.0,116800.0,0.81653603]
["bitfinex-derivatives","BTCF0:USTF0",1754771347334,0.2374658,116810.0,116800.0,1.17733603]
["bitfinex-derivatives","BTCF0:USTF0",1754771347528,0.2374658,116810.0,116800.0,1.10059229]
["bitfinex-derivatives","BTCF0:USTF0",1754771349433,0.2374658,116810.0,116800.0,0.6566747]
["bitfinex-derivatives","BTCF0:USTF0",1754771349931,0.2374658,116810.0,116800.0,1.10059229]
["bitfinex-derivatives","BTCF0:USTF0",1754771351230,0.2374658,116810.0,116800.0,1.20792238]
["bitfinex-derivatives","BTCF0:USTF0",1754771354231,0.2374658,116810.0,116800.0,1.10059229]
["bitfinex-derivatives","BTCF0:USTF0",1754771355231,0.12057,116810.0,116800.0,1.10059229]
["bitfinex-derivatives","BTCF0:USTF0",1754771355430,0.2061558,116810.0,116800.0,1.10059229]
["bitfinex-derivatives","BTCF0:USTF0",1754771357146,0.2061558,116810.0,116800.0,0.6566747]
["bitfinex-derivatives","BTCF0:USTF0",1754771357441,0.2381158,116810.0,116800.0,1.10059229]
["bitfinex-derivatives","BTCF0:USTF0",1754771358036,0.2381158,116810.0,116800.0,1.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1754771359341,0.2381158,116810.0,116800.0,0.76426151]
["bitfinex-derivatives","BTCF0:USTF0",1754771359541,0.2381158,116810.0,116800.0,1.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1754771361842,0.2381158,116810.0,116800.0,0.76426151]
["bitfinex-derivatives","BTCF0:USTF0",1754771362039,0.2381158,116810.0,116800.0,1.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1754771364139,0.15253,116810.0,116800.0,1.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1754771364342,0.2381157,116810.0,116800.0,1.2081791]
["bitfinex-derivatives","BTCF0:USTF0",1754771364541,0.2381157,116810.0,116800.0,1.10059229]
["bitfinex-derivatives","BTCF0:USTF0",1754771364940,0.2381157,116810.0,116800.0,1.20820892]
["bitfinex-derivatives","BTCF0:USTF0",1754771365440,0.2381157,116810.0,116800.0,1.10059229]
["bitfinex-derivatives","BTCF0:USTF0",1754771366739,0.2381157,116810.0,116800.0,1.32189418]
["bitfinex-derivatives","BTCF0:USTF0",1754771368040,0.2381157,116810.0,116800.0,1.42953777]
["bitfinex-derivatives","BTCF0:USTF0",1754771368844,0.2381157,116810.0,116800.0,1.32189418]
["bitfinex-derivatives","BTCF0:USTF0",1754771369753,0.15253,116810.0,116800.0,1.42953777]
["bitfinex-derivatives","BTCF0:USTF0",1754771370543,0.15253,116810.0,116800.0,1.32189418]
["bitfinex-derivatives","BTCF0:USTF0",1754771370945,0.15253,116810.0,116800.0,1.42953777]
["bitfinex-derivatives","BTCF0:USTF0",1754771371151,0.04057,116810.0,116800.0,1.42953777]
["bitfinex-derivatives","BTCF0:USTF0",1754771373258,0.04057,116810.0,116800.0,1.32189418]
["bitfinex-derivatives","BTCF0:USTF0",1754771373657,0.3939331,116820.0,116810.0,0.1383358]
["bitfinex-derivatives","BTCF0:USTF0",1754771373855,0.4107731,116820.0,116810.0,1.79438797]
["bitfinex-derivatives","BTCF0:USTF0",1754771374257,0.2567531,116820.0,116810.0,1.79438797]
["bitfinex-derivatives","BTCF0:USTF0",1754771374461,0.4107731,116820.0,116810.0,1.79438797]
["bitfinex-derivatives","BTCF0:USTF0",1754771375065,0.4117731,116820.0,116810.0,1.79438797]
["bitfinex-derivatives","BTCF0:USTF0",1754771376260,0.4127731,116820.0,116810.0,1.79438797]
["bitfinex-derivatives","BTCF0:USTF0",1754771376960,0.4726931,116820.0,116810.0,1.79438797]
["bitfinex-derivatives","BTCF0:USTF0",1754771377561,0.4726931,116820.0,116810.0,1.68674554]
["bitfinex-derivatives","BTCF0:USTF0",1754771377757,0.06192,116820.0,116810.0,2.01935528]
["bitfinex-derivatives","BTCF0:USTF0",1754771378064,0.06192,116820.0,116810.0,2.1269783]
["bitfinex-derivatives","BTCF0:USTF0",1754771379363,0.06092,116820.0,116810.0,2.1269783]
["bitfinex-derivatives","BTCF0:USTF0",1754771380860,0.05992,116820.0,116810.0,2.1269783]
["bitfinex-derivatives","BTCF0:USTF0",1754771382772,0.05992,116820.0,116810.0,2.01935528]
["bitfinex-derivatives","BTCF0:USTF0",1754771383270,0.05992,116820.0,116810.0,2.12689265]
["bitfinex-derivatives","BTCF0:USTF0",1754771384370,0.353999,116820.0,116810.0,2.12689265]
["bitfinex-derivatives","BTCF0:USTF0",1754771384770,0.353999,116820.0,116810.0,1.90504797]
["bitfinex-derivatives","BTCF0:USTF0",1754771385768,0.03219,116840.0,116820.0,0.3422983]
["bitfinex-derivatives","BTCF0:USTF0",1754771385975,0.237794,116840.0,116830.0,1.45202795]
["bitfinex-derivatives","BTCF0:USTF0",1754771386365,0.15223,116840.0,116830.0,1.45202795]
["bitfinex-derivatives","BTCF0:USTF0",1754771386567,0.15223,116840.0,116830.0,1.81282795]
["bitfinex-derivatives","BTCF0:USTF0",1754771386977,0.15423,116840.0,116830.0,1.81282795]
["bitfinex-derivatives","BTCF0:USTF0",1754771387275,0.2417942,116840.0,116830.0,1.81282795]
["bitfinex-derivatives","BTCF0:USTF0",1754771387468,0.15623,116840.0,116830.0,1.81282795]
["bitfinex-derivatives","BTCF0:USTF0",1754771387975,0.15423,116840.0,116830.0,1.81282795]
["bitfinex-derivatives","BTCF0:USTF0",1754771388365,0.2377942,116840.0,116830.0,1.81282795]
["bitfinex-derivatives","BTCF0:USTF0",1754771390574,0.2377942,116840.0,116830.0,1.7360659]
["bitfinex-derivatives","BTCF0:USTF0",1754771390777,0.2377942,116840.0,116830.0,1.80332295]
["bitfinex-derivatives","BTCF0:USTF0",1754771391275,0.2377942,116840.0,116830.0,1.91086032]
["bitfinex-derivatives","BTCF0:USTF0",1754771391680,0.2377942,116840.0,116830.0,1.80332295]
["bitfinex-derivatives","BTCF0:USTF0",1754771392873,0.2377942,116840.0,116830.0,1.80625295]
["bitfinex-derivatives","BTCF0:USTF0",1754771393385,0.1559542,116840.0,116830.0,1.87997842]
["bitfinex-derivatives","BTCF0:USTF0",1754771393687,0.2147642,116840.0,116830.0,1.88290842]
["bitfinex-derivatives","BTCF0:USTF0",1754771393983,0.07039,116840.0,116830.0,1.88290842]
["bitfinex-derivatives","BTCF0:USTF0",1754771395083,0.07039,116840.0,116830.0,1.80625295]
["bitfinex-derivatives","BTCF0:USTF0",1754771395883,0.5318731,116840.0,116830.0,0.15751815]
["bitfinex-derivatives","BTCF0:USTF0",1754771396281,0.9752479,116840.0,116830.0,0.15282815]
["bitfinex-derivatives","BTCF0:USTF0",1754771396487,0.9752479,116840.0,116830.0,0.0855711]
["bitfinex-derivatives","BTCF0:USTF0",1754771397580,0.5318731,116840.0,116830.0,0.0855711]
["bitfinex-derivatives","BTCF0:USTF0",1754771397780,0.9752479,116840.0,116830.0,0.0855711]
["bitfinex-derivatives","BTCF0:USTF0",1754771397981,0.1468012,116830.0,116820.0,2.10725047]
["bitfinex-derivatives","BTCF0:USTF0",1754771398182,0.2378012,116830.0,116820.0,2.10725047]
["bitfinex-derivatives","BTCF0:USTF0",1754771398384,0.2378012,116830.0,116820.0,1.66387567]
["bitfinex-derivatives","BTCF0:USTF0",1754771398588,0.2378012,116830.0,116820.0,2.10725047]
["bitfinex-derivatives","BTCF0:USTF0",1754771398975,0.2378012,116830.0,116820.0,1.66487567]
["bitfinex-derivatives","BTCF0:USTF0",1754771399184,0.2378012,116830.0,116820.0,2.10825047]
["bitfinex-derivatives","BTCF0:USTF0",1754771399581,0.2378012,116830.0,116820.0,1.57929937]
["bitfinex-derivatives","BTCF0:USTF0",1754771399782,0.2378012,116830.0,116820.0,2.02267417]
["bitfinex-derivatives","BTCF0:USTF0",1754771399984,0.2378012,116830.0,116820.0,2.02367417]
["bitfinex-derivatives","BTCF0:USTF0",1754771400184,0.2378012,116830.0,116820.0,1.9161368]
["bitfinex-derivatives","BTCF0:USTF0",1754771400388,0.2378012,116830.0,116820.0,1.8305605]
["bitfinex-derivatives","BTCF0:USTF0",1754771400784,0.2378012,116830.0,116820.0,1.89945267]
["bitfinex-derivatives","BTCF0:USTF0",1754771402488,0.2378012,116830.0,116820.0,1.04621267]
["bitfinex-derivatives","BTCF0:USTF0",1754771402684,0.975255,116830.0,116820.0,1.37239427]
["bitfinex-derivatives","BTCF0:USTF0",1754771402992,0.5318802,116830.0,116820.0,0.4530685]
["bitfinex-derivatives","BTCF0:USTF0",1754771403185,0.5318802,116830.0,116820.0,0.4483785]
["bitfinex-derivatives","BTCF0:USTF0",1754771403581,0.5318802,116830.0,116820.0,0.52507323]
["bitfinex-derivatives","BTCF0:USTF0",1754771403784,0.5318802,116830.0,116820.0,0.43949473]
["bitfinex-derivatives","BTCF0:USTF0",1754771403979,1.336055,116830.0,116820.0,0.07869473]
["bitfinex-derivatives","BTCF0:USTF0",1754771404195,1.336055,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754771405594,0.8926802,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754771405792,1.336055,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754771405989,0.8926802,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754771406193,1.336055,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754771406893,2.184655,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754771407487,2.184655,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754771408691,0.1468185,116820.0,116810.0,0.69517093]
["bitfinex-derivatives","BTCF0:USTF0",1754771408990,0.6000785,116820.0,116810.0,0.25179613]
["bitfinex-derivatives","BTCF0:USTF0",1754771409182,0.6000785,116820.0,116810.0,0.16621043]
["bitfinex-derivatives","BTCF0:USTF0",1754771409387,0.6000785,116820.0,116810.0,0.60958523]
["bitfinex-derivatives","BTCF0:USTF0",1754771409994,0.6000785,116820.0,116810.0,0.61058523]
["bitfinex-derivatives","BTCF0:USTF0",1754771410194,0.6000785,116820.0,116810.0,0.61158523]
["bitfinex-derivatives","BTCF0:USTF0",1754771410894,0.6000785,116820.0,116810.0,0.16821043]
["bitfinex-derivatives","BTCF0:USTF0",1754771411096,0.6000785,116820.0,116810.0,0.61158523]
["bitfinex-derivatives","BTCF0:USTF0",1754771413597,0.6000785,116820.0,116810.0,0.16821043]
["bitfinex-derivatives","BTCF0:USTF0",1754771413798,0.6000785,116820.0,116810.0,0.61158523]
["bitfinex-derivatives","BTCF0:USTF0",1754771415298,0.6000785,116820.0,116810.0,0.16821043]
["bitfinex-derivatives","BTCF0:USTF0",1754771415498,0.6000785,116820.0,116810.0,0.61158523]
["bitfinex-derivatives","BTCF0:USTF0",1754771416699,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771417094,0.93270389,116820.0,116810.0,0.16821043]
["bitfinex-derivatives","BTCF0:USTF0",1754771417295,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771418103,0.93270389,116820.0,116810.0,0.16821043]
["bitfinex-derivatives","BTCF0:USTF0",1754771418400,0.6000785,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771418600,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771418799,0.6000785,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771419000,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771419597,0.6000785,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771419798,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771420004,0.93270389,116820.0,116810.0,0.16821043]
["bitfinex-derivatives","BTCF0:USTF0",1754771420195,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771420597,0.93270389,116820.0,116810.0,0.16821043]
["bitfinex-derivatives","BTCF0:USTF0",1754771420797,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771421603,0.6000785,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771421806,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771422602,0.6000785,116820.0,116810.0,0.16821043]
["bitfinex-derivatives","BTCF0:USTF0",1754771422804,0.93270389,116820.0,116810.0,0.50083582]
["bitfinex-derivatives","BTCF0:USTF0",1754771423199,0.93270389,116820.0,116810.0,0.42414109]
["bitfinex-derivatives","BTCF0:USTF0",1754771423405,0.6000785,116820.0,116810.0,0.16821093]
["bitfinex-derivatives","BTCF0:USTF0",1754771423605,0.93270389,116820.0,116810.0,0.50083632]
["bitfinex-derivatives","BTCF0:USTF0",1754771423810,0.93270389,116820.0,116810.0,0.16821093]
["bitfinex-derivatives","BTCF0:USTF0",1754771424003,0.6000785,116820.0,116810.0,0.50083632]
["bitfinex-derivatives","BTCF0:USTF0",1754771424200,0.93270389,116820.0,116810.0,0.42414109]
["bitfinex-derivatives","BTCF0:USTF0",1754771424605,0.6000785,116820.0,116810.0,0.42414109]
["bitfinex-derivatives","BTCF0:USTF0",1754771424804,0.93270389,116820.0,116810.0,0.42414109]
["bitfinex-derivatives","BTCF0:USTF0",1754771425205,0.2392785,116820.0,116810.0,0.75676648]
["bitfinex-derivatives","BTCF0:USTF0",1754771425509,0.03184,116820.0,116810.0,0.75921648]
["bitfinex-derivatives","BTCF0:USTF0",1754771425700,0.03184,116820.0,116810.0,1.22755385]
["bitfinex-derivatives","BTCF0:USTF0",1754771426411,0.03184,116830.0,116820.0,0.2631045]
["bitfinex-derivatives","BTCF0:USTF0",1754771426716,0.1564277,116840.0,116830.0,0.0919512]
["bitfinex-derivatives","BTCF0:USTF0",1754771427009,0.2392677,116840.0,116830.0,0.42457659]
["bitfinex-derivatives","BTCF0:USTF0",1754771427604,0.2392677,116840.0,116830.0,0.0919512]
["bitfinex-derivatives","BTCF0:USTF0",1754771427808,0.2392677,116840.0,116830.0,0.42457659]
["bitfinex-derivatives","BTCF0:USTF0",1754771427809,0.2402677,116840.0,116830.0,0.42457659]
["bitfinex-derivatives","BTCF0:USTF0",1754771428603,0.2412677,116840.0,116830.0,0.53526649]
["bitfinex-derivatives","BTCF0:USTF0",1754771429310,0.2412677,116840.0,116830.0,0.0895012]
["bitfinex-derivatives","BTCF0:USTF0",1754771429511,2.07569449,116840.0,116830.0,0.0855712]
["bitfinex-derivatives","BTCF0:USTF0",1754771430303,1.69604429,116840.0,116830.0,0.0855712]
["bitfinex-derivatives","BTCF0:USTF0",1754771430509,1.252489,116840.0,116830.0,0.53281649]
["bitfinex-derivatives","BTCF0:USTF0",1754771430709,0.706488,116840.0,116830.0,0.53281649]
["bitfinex-derivatives","BTCF0:USTF0",1754771432513,0.706488,116840.0,116830.0,0.0895012]
["bitfinex-derivatives","BTCF0:USTF0",1754771434005,0.706488,116840.0,116830.0,0.16622402]
["bitfinex-derivatives","BTCF0:USTF0",1754771435108,0.766398,116840.0,116830.0,0.16622402]
["bitfinex-derivatives","BTCF0:USTF0",1754771437301,0.766398,116840.0,116830.0,0.0895012]
["bitfinex-derivatives","BTCF0:USTF0",1754771437611,0.766398,116840.0,116830.0,0.0855712]
["bitfinex-derivatives","BTCF0:USTF0",1754771439503,0.766398,116840.0,116830.0,0.19295998]
["bitfinex-derivatives","BTCF0:USTF0",1754771441612,0.3853178,116840.0,116830.0,0.63830527]
["bitfinex-derivatives","BTCF0:USTF0",1754771443614,0.2997477,116840.0,116830.0,1.47406527]
["bitfinex-derivatives","BTCF0:USTF0",1754771443817,0.21418,116840.0,116830.0,1.83486527]
["bitfinex-derivatives","BTCF0:USTF0",1754771444215,0.2987439,116840.0,116830.0,1.83486527]
["bitfinex-derivatives","BTCF0:USTF0",1754771444416,0.2997439,116840.0,116830.0,1.83486527]
["bitfinex-derivatives","BTCF0:USTF0",1754771444611,0.13158,116840.0,116830.0,1.83613527]
["bitfinex-derivatives","BTCF0:USTF0",1754771445018,0.19193,116840.0,116830.0,1.83613527]
["bitfinex-derivatives","BTCF0:USTF0",1754771445219,0.21318,116840.0,116830.0,1.83613527]
["bitfinex-derivatives","BTCF0:USTF0",1754771445815,0.21318,116840.0,116830.0,1.72874649]
["bitfinex-derivatives","BTCF0:USTF0",1754771446019,0.2987439,116840.0,116830.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1754771446721,0.2977439,116840.0,116830.0,1.72874649]
["bitfinex-derivatives","BTCF0:USTF0",1754771446922,0.2977439,116840.0,116830.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1754771447122,0.2977439,116840.0,116830.0,1.72874649]
["bitfinex-derivatives","BTCF0:USTF0",1754771447925,0.2977439,116840.0,116830.0,1.2854312]
["bitfinex-derivatives","BTCF0:USTF0",1754771448120,0.2977439,116840.0,116830.0,1.72874649]
["bitfinex-derivatives","BTCF0:USTF0",1754771448925,0.21218,116840.0,116830.0,1.72874649]
["bitfinex-derivatives","BTCF0:USTF0",1754771451022,0.09175,116840.0,116830.0,1.72874649]
["bitfinex-derivatives","BTCF0:USTF0",1754771453021,0.05991,116840.0,116830.0,1.72874649]
["bitfinex-derivatives","BTCF0:USTF0",1754771453623,0.0944,116840.0,116830.0,1.72874649]
["bitfinex-derivatives","BTCF0:USTF0",1754771453822,0.0944,116840.0,116830.0,1.72974649]
["bitfinex-derivatives","BTCF0:USTF0",1754771455121,0.0944,116840.0,116830.0,1.73074649]
["bitfinex-derivatives","BTCF0:USTF0",1754771457517,0.0944,116840.0,116830.0,1.83813527]
["bitfinex-derivatives","BTCF0:USTF0",1754771460734,0.0944,116840.0,116830.0,1.73074649]
["bitfinex-derivatives","BTCF0:USTF0",1754771460933,0.0944,116840.0,116830.0,1.2874312]
["bitfinex-derivatives","BTCF0:USTF0",1754771461432,0.0944,116840.0,116830.0,1.6482312]
["bitfinex-derivatives","BTCF0:USTF0",1754771461623,0.5943928,116840.0,116830.0,0.8112012]
["bitfinex-derivatives","BTCF0:USTF0",1754771461823,0.5943928,116840.0,116830.0,1.6425612]
["bitfinex-derivatives","BTCF0:USTF0",1754771462141,0.5943928,116840.0,116830.0,1.36427649]
["bitfinex-derivatives","BTCF0:USTF0",1754771462435,0.5943928,116840.0,116830.0,0.9209612]
["bitfinex-derivatives","BTCF0:USTF0",1754771462634,0.4395528,116840.0,116830.0,0.53291649]
["bitfinex-derivatives","BTCF0:USTF0",1754771462936,0.5943928,116840.0,116830.0,1.72507649]
["bitfinex-derivatives","BTCF0:USTF0",1754771463132,0.5943928,116840.0,116830.0,1.72634649]
["bitfinex-derivatives","BTCF0:USTF0",1754771464437,0.5943928,116840.0,116830.0,1.72507649]
["bitfinex-derivatives","BTCF0:USTF0",1754771465137,0.5943928,116840.0,116830.0,1.2817612]
["bitfinex-derivatives","BTCF0:USTF0",1754771465334,0.5943928,116840.0,116830.0,1.72507649]
["bitfinex-derivatives","BTCF0:USTF0",1754771469728,0.5943928,116840.0,116830.0,1.36427649]
["bitfinex-derivatives","BTCF0:USTF0",1754771469931,0.5943928,116840.0,116830.0,1.72507649]
["bitfinex-derivatives","BTCF0:USTF0",1754771470639,0.5943928,116840.0,116830.0,1.61424685]
["bitfinex-derivatives","BTCF0:USTF0",1754771473141,0.5943928,116840.0,116830.0,1.2817612]
["bitfinex-derivatives","BTCF0:USTF0",1754771473341,0.5943928,116840.0,116830.0,1.61424685]
["bitfinex-derivatives","BTCF0:USTF0",1754771473543,0.5943928,116840.0,116830.0,1.2817612]
["bitfinex-derivatives","BTCF0:USTF0",1754771473742,0.5943928,116840.0,116830.0,1.61424685]
["bitfinex-derivatives","BTCF0:USTF0",1754771475137,0.5943928,116840.0,116830.0,1.2797312]
["bitfinex-derivatives","BTCF0:USTF0",1754771475344,0.92687845,116840.0,116830.0,0.4483712]
["bitfinex-derivatives","BTCF0:USTF0",1754771475544,0.92687845,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771476043,0.5943928,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771477634,0.5943928,116840.0,116830.0,1.2794512]
["bitfinex-derivatives","BTCF0:USTF0",1754771477847,0.5943928,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771479641,0.5943928,116840.0,116830.0,1.2794512]
["bitfinex-derivatives","BTCF0:USTF0",1754771479856,0.5943928,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771480346,0.5943928,116840.0,116830.0,1.2794512]
["bitfinex-derivatives","BTCF0:USTF0",1754771480845,0.5943928,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771481246,0.5943928,116840.0,116830.0,1.2794512]
["bitfinex-derivatives","BTCF0:USTF0",1754771481447,0.5943928,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771482247,0.92687845,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771482750,0.5943928,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771482950,0.92687845,116840.0,116830.0,1.2794512]
["bitfinex-derivatives","BTCF0:USTF0",1754771483147,0.92687845,116840.0,116830.0,1.61193685]
["bitfinex-derivatives","BTCF0:USTF0",1754771484342,0.5943928,116840.0,116830.0,1.2816112]
["bitfinex-derivatives","BTCF0:USTF0",1754771484548,0.5943928,116840.0,116830.0,1.61409685]
["bitfinex-derivatives","BTCF0:USTF0",1754771484853,0.92687845,116840.0,116830.0,1.61409685]
["bitfinex-derivatives","BTCF0:USTF0",1754771485950,0.92687845,116840.0,116830.0,1.2816112]
["bitfinex-derivatives","BTCF0:USTF0",1754771486150,0.92687845,116840.0,116830.0,1.61409685]
["bitfinex-derivatives","BTCF0:USTF0",1754771486352,0.92687845,116840.0,116830.0,1.2816112]
["bitfinex-derivatives","BTCF0:USTF0",1754771486548,0.92687845,116840.0,116830.0,1.61409685]
["bitfinex-derivatives","BTCF0:USTF0",1754771486852,0.92687845,116840.0,116830.0,1.2816112]
["bitfinex-derivatives","BTCF0:USTF0",1754771487150,0.92687845,116840.0,116830.0,1.61409685]
["bitfinex-derivatives","BTCF0:USTF0",1754771487350,0.92687845,116840.0,116830.0,1.61165685]
["bitfinex-derivatives","BTCF0:USTF0",1754771488756,0.92687845,116840.0,116830.0,1.2791712]
["bitfinex-derivatives","BTCF0:USTF0",1754771488958,0.92687845,116840.0,116830.0,1.61165685]
["bitfinex-derivatives","BTCF0:USTF0",1754771489259,0.5943928,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771489453,0.92687845,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771490857,0.5943928,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771491057,0.92687845,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771491257,0.5943928,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771491654,0.92687845,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771492963,0.5943928,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771493264,0.92687845,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771493663,0.5943928,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771493856,0.92687845,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771494967,0.5943928,116840.0,116830.0,1.2806212]
["bitfinex-derivatives","BTCF0:USTF0",1754771495265,0.92687845,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771498667,0.92687845,116840.0,116830.0,1.25230685]
["bitfinex-derivatives","BTCF0:USTF0",1754771498868,0.92687845,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771499271,0.5943928,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771499669,0.92687845,116840.0,116830.0,1.61310685]
["bitfinex-derivatives","BTCF0:USTF0",1754771500767,0.92687845,116840.0,116830.0,0.4499412]
["bitfinex-derivatives","BTCF0:USTF0",1754771500974,0.384819,116840.0,116830.0,1.1154625]
["bitfinex-derivatives","BTCF0:USTF0",1754771501270,0.384819,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771501271,0.09074,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771502565,0.1763038,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771502967,0.2101938,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771503171,0.12463,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771504573,0.09074,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771506574,0.09074,116840.0,116830.0,0.8112912]
["bitfinex-derivatives","BTCF0:USTF0",1754771506772,0.09074,116840.0,116830.0,1.14377685]
["bitfinex-derivatives","BTCF0:USTF0",1754771508768,0.09074,116840.0,116830.0,1.22060131]
["bitfinex-derivatives","BTCF0:USTF0",1754771510076,0.09074,116840.0,116830.0,1.14377685]
["bitfinex-derivatives","BTCF0:USTF0",1754771512672,0.09074,116840.0,116830.0,0.8112912]
["bitfinex-derivatives","BTCF0:USTF0",1754771512877,0.09074,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771514573,0.353989,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771514778,0.384819,116840.0,116830.0,1.4762625]
["bitfinex-derivatives","BTCF0:USTF0",1754771515878,0.384819,116840.0,116830.0,0.8112912]
["bitfinex-derivatives","BTCF0:USTF0",1754771516282,0.504279,116840.0,116830.0,1.14377685]
["bitfinex-derivatives","BTCF0:USTF0",1754771516479,0.589843,116840.0,116830.0,0.78242685]
["bitfinex-derivatives","BTCF0:USTF0",1754771516683,0.92232865,116840.0,116830.0,1.61198685]
["bitfinex-derivatives","BTCF0:USTF0",1754771516982,0.504279,116840.0,116830.0,1.61198685]
["bitfinex-derivatives","BTCF0:USTF0",1754771517168,0.504279,116840.0,116830.0,1.61253685]
["bitfinex-derivatives","BTCF0:USTF0",1754771519889,0.504279,116840.0,116830.0,1.2800512]
["bitfinex-derivatives","BTCF0:USTF0",1754771520183,0.504279,116840.0,116830.0,1.61253685]
["bitfinex-derivatives","BTCF0:USTF0",1754771521584,0.504279,116840.0,116830.0,1.61198685]
["bitfinex-derivatives","BTCF0:USTF0",1754771523186,0.504279,116840.0,116830.0,1.61253685]
["bitfinex-derivatives","BTCF0:USTF0",1754771523485,0.504279,116840.0,116830.0,1.2800512]
["bitfinex-derivatives","BTCF0:USTF0",1754771523686,0.504279,116840.0,116830.0,1.61253685]
["bitfinex-derivatives","BTCF0:USTF0",1754771524187,0.384819,116840.0,116830.0,1.61253685]
["bitfinex-derivatives","BTCF0:USTF0",1754771524378,0.384819,116840.0,116830.0,1.9450225]
["bitfinex-derivatives","BTCF0:USTF0",1754771524573,0.460519,116840.0,116830.0,1.9450225]
["bitfinex-derivatives","BTCF0:USTF0",1754771524786,0.504279,116840.0,116830.0,1.9450225]
["bitfinex-derivatives","BTCF0:USTF0",1754771525379,0.421959,116840.0,116830.0,1.9450225]
["bitfinex-derivatives","BTCF0:USTF0",1754771525985,0.421959,116840.0,116830.0,1.2800512]
["bitfinex-derivatives","BTCF0:USTF0",1754771526185,0.421959,116840.0,116830.0,1.9450225]
["bitfinex-derivatives","BTCF0:USTF0",1754771526390,0.09074,116840.0,116830.0,1.9450225]
["bitfinex-derivatives","BTCF0:USTF0",1754771526585,0.08417,116870.0,116850.0,0.0855567]
["bitfinex-derivatives","BTCF0:USTF0",1754771526886,0.03161,116860.0,116850.0,0.77978673]
["bitfinex-derivatives","BTCF0:USTF0",1754771527081,0.03161,116860.0,116850.0,2.30449557]
["bitfinex-derivatives","BTCF0:USTF0",1754771527786,0.03161,116860.0,116850.0,2.31297305]
["bitfinex-derivatives","BTCF0:USTF0",1754771527986,0.03161,116860.0,116850.0,1.9804874]
["bitfinex-derivatives","BTCF0:USTF0",1754771528489,0.03161,116860.0,116850.0,2.31297305]
["bitfinex-derivatives","BTCF0:USTF0",1754771528990,0.03361,116860.0,116850.0,2.31297305]
["bitfinex-derivatives","BTCF0:USTF0",1754771529180,0.03361,116860.0,116850.0,2.20547078]
["bitfinex-derivatives","BTCF0:USTF0",1754771529589,0.03261,116860.0,116850.0,2.20547078]
["bitfinex-derivatives","BTCF0:USTF0",1754771529781,0.03261,116860.0,116850.0,1.87298513]
["bitfinex-derivatives","BTCF0:USTF0",1754771530782,0.03261,116860.0,116850.0,1.94270147]
["bitfinex-derivatives","BTCF0:USTF0",1754771533192,0.03261,116860.0,116850.0,1.61021582]
["bitfinex-derivatives","BTCF0:USTF0",1754771533392,0.03261,116860.0,116850.0,1.94270147]
["bitfinex-derivatives","BTCF0:USTF0",1754771534281,0.03261,116860.0,116850.0,2.01933021]
["bitfinex-derivatives","BTCF0:USTF0",1754771534992,0.03261,116860.0,116850.0,1.68684456]
["bitfinex-derivatives","BTCF0:USTF0",1754771535192,0.36509565,116860.0,116850.0,2.01933021]
["bitfinex-derivatives","BTCF0:USTF0",1754771537792,0.03261,116860.0,116850.0,2.01933021]
["bitfinex-derivatives","BTCF0:USTF0",1754771538897,0.03261,116860.0,116850.0,1.94270147]
["bitfinex-derivatives","BTCF0:USTF0",1754771539097,0.03261,116860.0,116850.0,2.04999171]
["bitfinex-derivatives","BTCF0:USTF0",1754771539499,0.03261,116860.0,116850.0,1.94270147]
["bitfinex-derivatives","BTCF0:USTF0",1754771540600,0.03261,116860.0,116850.0,2.01930418]
["bitfinex-derivatives","BTCF0:USTF0",1754771540993,0.03261,116860.0,116850.0,2.02170418]
["bitfinex-derivatives","BTCF0:USTF0",1754771543001,0.001,116860.0,116850.0,2.27758712]
["bitfinex-derivatives","BTCF0:USTF0",1754771543602,0.03261,116860.0,116850.0,2.27758712]
["bitfinex-derivatives","BTCF0:USTF0",1754771544599,0.001,116860.0,116850.0,2.63838712]
["bitfinex-derivatives","BTCF0:USTF0",1754771547801,0.05989,116870.0,116860.0,0.7541607]
["bitfinex-derivatives","BTCF0:USTF0",1754771548002,0.05989,116870.0,116860.0,1.1149607]
["bitfinex-derivatives","BTCF0:USTF0",1754771548209,0.05989,116870.0,116860.0,1.22220823]
["bitfinex-derivatives","BTCF0:USTF0",1754771550011,0.06189,116870.0,116860.0,1.22220823]
["bitfinex-derivatives","BTCF0:USTF0",1754771550697,0.05989,116870.0,116860.0,1.22220823]
["bitfinex-derivatives","BTCF0:USTF0",1754771550898,0.06089,116870.0,116860.0,1.22220823]
["bitfinex-derivatives","BTCF0:USTF0",1754771551098,0.0925,116870.0,116860.0,1.22220823]
["bitfinex-derivatives","BTCF0:USTF0",1754771551699,0.0925,116870.0,116860.0,0.55723693]
["bitfinex-derivatives","BTCF0:USTF0",1754771551902,0.0925,116870.0,116860.0,1.22220823]
["bitfinex-derivatives","BTCF0:USTF0",1754771553006,0.06089,116870.0,116860.0,1.55329388]
["bitfinex-derivatives","BTCF0:USTF0",1754771553208,0.0001,116880.0,116870.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1754771553410,0.0001,116880.0,116870.0,1.9389133]
["bitfinex-derivatives","BTCF0:USTF0",1754771553610,0.0001,116880.0,116870.0,2.09329699]
["bitfinex-derivatives","BTCF0:USTF0",1754771554116,0.0001,116880.0,116870.0,1.26569699]
["bitfinex-derivatives","BTCF0:USTF0",1754771554308,0.03171,116880.0,116870.0,2.09325699]
["bitfinex-derivatives","BTCF0:USTF0",1754771554509,0.327789,116880.0,116870.0,1.42828569]
["bitfinex-derivatives","BTCF0:USTF0",1754771554708,0.327789,116880.0,116870.0,1.87129064]
["bitfinex-derivatives","BTCF0:USTF0",1754771554709,0.364429,116880.0,116870.0,1.87129064]
["bitfinex-derivatives","BTCF0:USTF0",1754771554912,0.421989,116880.0,116870.0,1.42828569]
["bitfinex-derivatives","BTCF0:USTF0",1754771555110,0.421989,116880.0,116870.0,1.42975569]
["bitfinex-derivatives","BTCF0:USTF0",1754771555312,0.424989,116880.0,116870.0,1.42975569]
["bitfinex-derivatives","BTCF0:USTF0",1754771555811,0.421989,116880.0,116870.0,1.42975569]
["bitfinex-derivatives","BTCF0:USTF0",1754771556015,0.419989,116880.0,116870.0,1.42975569]
["bitfinex-derivatives","BTCF0:USTF0",1754771556314,0.362429,116880.0,116870.0,1.42975569]
["bitfinex-derivatives","BTCF0:USTF0",1754771556515,0.362429,116880.0,116870.0,1.87276064]
["bitfinex-derivatives","BTCF0:USTF0",1754771557014,0.362429,116880.0,116870.0,1.71837695]
["bitfinex-derivatives","BTCF0:USTF0",1754771557416,0.394829,116880.0,116870.0,1.71837695]
["bitfinex-derivatives","BTCF0:USTF0",1754771560215,0.385329,116880.0,116870.0,0.448692]
["bitfinex-derivatives","BTCF0:USTF0",1754771560421,0.5307538,116880.0,116870.0,1.275932]
["bitfinex-derivatives","BTCF0:USTF0",1754771560718,0.445219,116880.0,116870.0,1.275932]
["bitfinex-derivatives","BTCF0:USTF0",1754771560918,0.445219,116880.0,116870.0,1.71893695]
["bitfinex-derivatives","BTCF0:USTF0",1754771561219,0.445219,116880.0,116870.0,1.72040695]
["bitfinex-derivatives","BTCF0:USTF0",1754771561618,0.5307538,116880.0,116870.0,1.275932]
["bitfinex-derivatives","BTCF0:USTF0",1754771562018,0.2366748,116880.0,116870.0,1.275932]
["bitfinex-derivatives","BTCF0:USTF0",1754771564014,0.2366748,116880.0,116870.0,1.43031569]
["bitfinex-derivatives","BTCF0:USTF0",1754771564211,0.97375875,116880.0,116870.0,1.06939569]
["bitfinex-derivatives","BTCF0:USTF0",1754771564516,0.97375875,116880.0,116870.0,1.06704569]
["bitfinex-derivatives","BTCF0:USTF0",1754771564820,0.97375875,116880.0,116870.0,0.915012]
["bitfinex-derivatives","BTCF0:USTF0",1754771565022,0.97375875,116880.0,116870.0,1.02211307]
["bitfinex-derivatives","BTCF0:USTF0",1754771565419,0.97575875,116880.0,116870.0,1.02211307]
["bitfinex-derivatives","BTCF0:USTF0",1754771565619,0.97575875,116880.0,116870.0,0.19499307]
["bitfinex-derivatives","BTCF0:USTF0",1754771565821,0.97575875,116880.0,116870.0,1.02207307]
["bitfinex-derivatives","BTCF0:USTF0",1754771566816,0.97575875,116880.0,116870.0,1.09859955]
["bitfinex-derivatives","BTCF0:USTF0",1754771567021,0.97575875,116880.0,116870.0,0.99149848]
["bitfinex-derivatives","BTCF0:USTF0",1754771570624,0.97575875,116880.0,116870.0,0.914972]
["bitfinex-derivatives","BTCF0:USTF0",1754771571829,0.5327538,116880.0,116870.0,0.914972]
["bitfinex-derivatives","BTCF0:USTF0",1754771572026,0.97575875,116880.0,116870.0,0.914972]
["bitfinex-derivatives","BTCF0:USTF0",1754771574730,1.19737258,116880.0,116870.0,1.24728139]
["bitfinex-derivatives","BTCF0:USTF0",1754771575025,1.19737258,116880.0,116870.0,0.448692]
["bitfinex-derivatives","BTCF0:USTF0",1754771575222,1.19737258,116880.0,116870.0,0.912342]
["bitfinex-derivatives","BTCF0:USTF0",1754771575832,1.19737258,116880.0,116870.0,0.914692]
["bitfinex-derivatives","BTCF0:USTF0",1754771576028,0.5327538,116880.0,116870.0,0.914692]
["bitfinex-derivatives","BTCF0:USTF0",1754771576236,1.19737258,116880.0,116870.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1754771576426,1.19737258,116880.0,116870.0,0.42020139]
["bitfinex-derivatives","BTCF0:USTF0",1754771577234,1.19737258,116880.0,116870.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1754771577434,1.19737258,116880.0,116870.0,0.42020139]
["bitfinex-derivatives","BTCF0:USTF0",1754771577736,1.19737258,116880.0,116870.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1754771580334,1.19737258,116880.0,116870.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1754771580544,0.2419321,116870.0,116860.0,1.2729845]
["bitfinex-derivatives","BTCF0:USTF0",1754771580839,0.2419321,116870.0,116860.0,0.9121845]
["bitfinex-derivatives","BTCF0:USTF0",1754771580840,0.57424149,116870.0,116860.0,0.9121845]
["bitfinex-derivatives","BTCF0:USTF0",1754771582639,0.68510745,116870.0,116860.0,0.0855445]
["bitfinex-derivatives","BTCF0:USTF0",1754771583542,0.97918645,116870.0,116860.0,0.0855445]
["bitfinex-derivatives","BTCF0:USTF0",1754771583737,0.97918645,116870.0,116860.0,0.16218112]
["bitfinex-derivatives","BTCF0:USTF0",1754771584633,0.97918645,116870.0,116860.0,0.2694891]
["bitfinex-derivatives","BTCF0:USTF0",1754771584941,0.97918645,116870.0,116860.0,0.19285248]
["bitfinex-derivatives","BTCF0:USTF0",1754771585142,0.97918645,116870.0,116860.0,0.10730798]
["bitfinex-derivatives","BTCF0:USTF0",1754771585438,0.97918645,116870.0,116860.0,0.19285738]
["bitfinex-derivatives","BTCF0:USTF0",1754771586743,0.97918645,116870.0,116860.0,0.0855494]
["bitfinex-derivatives","BTCF0:USTF0",1754771586943,0.97918645,116870.0,116860.0,0.19282372]
["bitfinex-derivatives","BTCF0:USTF0",1754771587242,0.97918645,116870.0,116860.0,0.10727432]
["bitfinex-derivatives","BTCF0:USTF0",1754771587444,1.33998645,116870.0,116860.0,0.10727432]
["bitfinex-derivatives","BTCF0:USTF0",1754771587743,0.1467494,116860.0,116850.0,0.10727432]
["bitfinex-derivatives","BTCF0:USTF0",1754771587940,1.86934475,116860.0,116850.0,0.19283102]
["bitfinex-derivatives","BTCF0:USTF0",1754771588242,1.04286475,116860.0,116850.0,0.10727432]
["bitfinex-derivatives","BTCF0:USTF0",1754771588447,0.0855567,116850.0,116840.0,1.55123732]
["bitfinex-derivatives","BTCF0:USTF0",1754771588637,0.2388967,116850.0,116840.0,1.55123732]
["bitfinex-derivatives","BTCF0:USTF0",1754771588839,0.97615105,116850.0,116840.0,1.5596221]
["bitfinex-derivatives","BTCF0:USTF0",1754771589241,0.97615105,116850.0,116840.0,1.19043732]
["bitfinex-derivatives","BTCF0:USTF0",1754771590843,0.97615105,116850.0,116840.0,1.083163]
["bitfinex-derivatives","BTCF0:USTF0",1754771591347,0.97615105,116850.0,116840.0,0.257103]
["bitfinex-derivatives","BTCF0:USTF0",1754771591545,0.97615105,116850.0,116840.0,0.1715408]
["bitfinex-derivatives","BTCF0:USTF0",1754771593844,0.5329757,116850.0,116840.0,0.1715408]
["bitfinex-derivatives","BTCF0:USTF0",1754771595147,0.5329757,116850.0,116840.0,0.0859804]
["bitfinex-derivatives","BTCF0:USTF0",1754771595945,0.97615105,116850.0,116840.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1754771596247,0.97615105,116850.0,116840.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1754771596940,0.98467105,116850.0,116840.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1754771599545,0.5414957,116850.0,116840.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1754771599745,0.98467105,116850.0,116840.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1754771600846,0.98467105,116850.0,116840.0,0.16256511]
["bitfinex-derivatives","BTCF0:USTF0",1754771601549,0.98467105,116850.0,116840.0,0.07658111]
["bitfinex-derivatives","BTCF0:USTF0",1754771601550,1.81095105,116850.0,116840.0,0.07658111]
["bitfinex-derivatives","BTCF0:USTF0",1754771601950,0.238904,116840.0,116830.0,1.53792723]
["bitfinex-derivatives","BTCF0:USTF0",1754771602150,0.68207935,116840.0,116830.0,1.64520155]
["bitfinex-derivatives","BTCF0:USTF0",1754771603052,0.238904,116840.0,116830.0,1.64520155]
["bitfinex-derivatives","BTCF0:USTF0",1754771603351,0.238904,116840.0,116830.0,1.64620155]
["bitfinex-derivatives","BTCF0:USTF0",1754771604153,0.238904,116840.0,116830.0,1.64720155]
["bitfinex-derivatives","BTCF0:USTF0",1754771604642,0.68207935,116840.0,116830.0,1.64720155]
["bitfinex-derivatives","BTCF0:USTF0",1754771604844,0.238904,116840.0,116830.0,1.64720155]
["bitfinex-derivatives","BTCF0:USTF0",1754771605045,0.68207935,116840.0,116830.0,1.64720155]
["bitfinex-derivatives","BTCF0:USTF0",1754771605242,0.238904,116840.0,116830.0,1.53992723]
["bitfinex-derivatives","BTCF0:USTF0",1754771606050,0.238904,116840.0,116830.0,1.64714125]
["bitfinex-derivatives","BTCF0:USTF0",1754771607152,0.238904,116840.0,116830.0,1.53992723]
["bitfinex-derivatives","BTCF0:USTF0",1754771607659,0.238904,116840.0,116830.0,1.45435623]
["bitfinex-derivatives","BTCF0:USTF0",1754771610860,0.57139945,116840.0,116830.0,1.78685168]
["bitfinex-derivatives","BTCF0:USTF0",1754771611250,0.1874783,116850.0,116840.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1754771611448,0.5414973,116850.0,116840.0,1.1886951]
["bitfinex-derivatives","BTCF0:USTF0",1754771611656,0.2474183,116850.0,116840.0,1.21924892]
["bitfinex-derivatives","BTCF0:USTF0",1754771612360,0.57991375,116850.0,116840.0,1.21898892]
["bitfinex-derivatives","BTCF0:USTF0",1754771612561,0.57991375,116850.0,116840.0,0.88649347]
["bitfinex-derivatives","BTCF0:USTF0",1754771613260,0.57991375,116850.0,116840.0,0.77927945]
["bitfinex-derivatives","BTCF0:USTF0",1754771613862,0.2474183,116850.0,116840.0,0.77927945]
["bitfinex-derivatives","BTCF0:USTF0",1754771614356,0.57991375,116850.0,116840.0,0.77927945]
["bitfinex-derivatives","BTCF0:USTF0",1754771614756,0.69068131,116850.0,116840.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1754771615862,0.2474183,116850.0,116840.0,0.446784]
["bitfinex-derivatives","BTCF0:USTF0",1754771616660,0.04072,116850.0,116840.0,0.89004701]
["bitfinex-derivatives","BTCF0:USTF0",1754771616861,0.334799,116850.0,116840.0,1.25084701]
["bitfinex-derivatives","BTCF0:USTF0",1754771617262,0.04072,116850.0,116840.0,1.25084701]
["bitfinex-derivatives","BTCF0:USTF0",1754771618261,0.04072,116850.0,116840.0,1.35831672]
["bitfinex-derivatives","BTCF0:USTF0",1754771618463,0.1262767,116850.0,116840.0,1.35831672]
["bitfinex-derivatives","BTCF0:USTF0",1754771618964,0.0322,116850.0,116840.0,1.35831672]
["bitfinex-derivatives","BTCF0:USTF0",1754771619365,0.1582367,116850.0,116840.0,0.91505371]
["bitfinex-derivatives","BTCF0:USTF0",1754771619663,0.2381467,116850.0,116840.0,1.35831672]
["bitfinex-derivatives","BTCF0:USTF0",1754771620656,0.2381467,116850.0,116840.0,0.91505371]
["bitfinex-derivatives","BTCF0:USTF0",1754771622263,0.2381467,116850.0,116840.0,0.807584]
["bitfinex-derivatives","BTCF0:USTF0",1754771623067,0.2381467,116850.0,116840.0,0.91506635]
["bitfinex-derivatives","BTCF0:USTF0",1754771625456,0.2381467,116850.0,116840.0,1.35832936]
["bitfinex-derivatives","BTCF0:USTF0",1754771626165,0.97548871,116850.0,116840.0,0.55426635]
["bitfinex-derivatives","BTCF0:USTF0",1754771626376,0.97548871,116850.0,116840.0,1.37978635]
["bitfinex-derivatives","BTCF0:USTF0",1754771627060,0.97548871,116850.0,116840.0,0.55426635]
["bitfinex-derivatives","BTCF0:USTF0",1754771628770,0.97548871,116850.0,116840.0,0.55384635]
["bitfinex-derivatives","BTCF0:USTF0",1754771628975,0.97548871,116850.0,116840.0,0.19304635]
["bitfinex-derivatives","BTCF0:USTF0",1754771630773,1.80080871,116850.0,116840.0,0.19304635]
["bitfinex-derivatives","BTCF0:USTF0",1754771631269,1.80080871,116850.0,116840.0,0.10748235]
["bitfinex-derivatives","BTCF0:USTF0",1754771631661,1.80080871,116850.0,116840.0,0.19304635]
["bitfinex-derivatives","BTCF0:USTF0",1754771631864,1.80072871,116850.0,116840.0,0.16234196]
["bitfinex-derivatives","BTCF0:USTF0",1754771633176,1.80072871,116850.0,116840.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1754771633366,0.148134,116840.0,116830.0,1.53700723]
["bitfinex-derivatives","BTCF0:USTF0",1754771633570,0.237754,116840.0,116830.0,1.53700723]
["bitfinex-derivatives","BTCF0:USTF0",1754771633974,0.68101701,116840.0,116830.0,1.53700723]
["bitfinex-derivatives","BTCF0:USTF0",1754771634770,0.237754,116840.0,116830.0,1.53700723]
["bitfinex-derivatives","BTCF0:USTF0",1754771635068,0.68101701,116840.0,116830.0,1.53800723]
["bitfinex-derivatives","BTCF0:USTF0",1754771636670,0.237754,116840.0,116830.0,1.53800723]
["bitfinex-derivatives","BTCF0:USTF0",1754771637174,0.237754,116840.0,116830.0,1.53900723]
["bitfinex-derivatives","BTCF0:USTF0",1754771639373,0.237754,116840.0,116830.0,1.69339092]
["bitfinex-derivatives","BTCF0:USTF0",1754771639876,0.237754,116840.0,116830.0,1.60781992]
["bitfinex-derivatives","BTCF0:USTF0",1754771640775,0.0758956,116840.0,116830.0,1.60781992]
["bitfinex-derivatives","BTCF0:USTF0",1754771640962,0.2240296,116840.0,116830.0,1.51771623]
["bitfinex-derivatives","BTCF0:USTF0",1754771641366,0.2240296,116840.0,116830.0,1.67127504]
["bitfinex-derivatives","BTCF0:USTF0",1754771641867,0.2240296,116840.0,116830.0,1.77876611]
["bitfinex-derivatives","BTCF0:USTF0",1754771642171,0.2240296,116840.0,116830.0,1.6252073]
["bitfinex-derivatives","BTCF0:USTF0",1754771642773,0.55650895,116840.0,116830.0,1.95768665]
["bitfinex-derivatives","BTCF0:USTF0",1754771643975,0.2240296,116840.0,116830.0,1.95768665]
["bitfinex-derivatives","BTCF0:USTF0",1754771644177,0.55650895,116840.0,116830.0,1.6252073]
["bitfinex-derivatives","BTCF0:USTF0",1754771644376,0.55650895,116840.0,116830.0,1.95768665]
["bitfinex-derivatives","BTCF0:USTF0",1754771645072,0.55650895,116840.0,116830.0,1.85019558]
["bitfinex-derivatives","BTCF0:USTF0",1754771649785,0.55650895,116840.0,116830.0,1.51771623]
["bitfinex-derivatives","BTCF0:USTF0",1754771650075,0.55650895,116840.0,116830.0,1.85019558]
["bitfinex-derivatives","BTCF0:USTF0",1754771650877,0.55650895,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771651180,0.55650895,116840.0,116830.0,1.43214523]
["bitfinex-derivatives","BTCF0:USTF0",1754771651381,0.55650895,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771651876,0.55650895,116840.0,116830.0,1.87211565]
["bitfinex-derivatives","BTCF0:USTF0",1754771652882,0.2240296,116840.0,116830.0,1.5396363]
["bitfinex-derivatives","BTCF0:USTF0",1754771653077,0.55650895,116840.0,116830.0,1.87211565]
["bitfinex-derivatives","BTCF0:USTF0",1754771653670,0.55650895,116840.0,116830.0,1.5396363]
["bitfinex-derivatives","BTCF0:USTF0",1754771653873,0.55650895,116840.0,116830.0,1.87211565]
["bitfinex-derivatives","BTCF0:USTF0",1754771655779,0.55650895,116840.0,116830.0,1.5396363]
["bitfinex-derivatives","BTCF0:USTF0",1754771656081,0.55650895,116840.0,116830.0,1.87211565]
["bitfinex-derivatives","BTCF0:USTF0",1754771657177,0.55650895,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771657578,0.55650895,116840.0,116830.0,1.43214523]
["bitfinex-derivatives","BTCF0:USTF0",1754771657784,0.2240296,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771657985,0.55650895,116840.0,116830.0,1.5396363]
["bitfinex-derivatives","BTCF0:USTF0",1754771658177,0.55650895,116840.0,116830.0,1.87211565]
["bitfinex-derivatives","BTCF0:USTF0",1754771658486,0.55650895,116840.0,116830.0,1.5396363]
["bitfinex-derivatives","BTCF0:USTF0",1754771658690,0.55650895,116840.0,116830.0,1.87211565]
["bitfinex-derivatives","BTCF0:USTF0",1754771659079,0.39465053,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771659279,0.48021453,116840.0,116830.0,1.96532337]
["bitfinex-derivatives","BTCF0:USTF0",1754771659489,0.39465053,116840.0,116830.0,1.96532337]
["bitfinex-derivatives","BTCF0:USTF0",1754771660281,0.39465053,116840.0,116830.0,2.1189515]
["bitfinex-derivatives","BTCF0:USTF0",1754771660486,0.39465053,116840.0,116830.0,1.91825271]
["bitfinex-derivatives","BTCF0:USTF0",1754771661187,0.48608053,116840.0,116830.0,1.91825271]
["bitfinex-derivatives","BTCF0:USTF0",1754771665591,0.57164453,116840.0,116830.0,1.91825271]
["bitfinex-derivatives","BTCF0:USTF0",1754771666686,0.57164453,116840.0,116830.0,1.87216362]
["bitfinex-derivatives","BTCF0:USTF0",1754771667686,0.57164453,116840.0,116830.0,1.53968427]
["bitfinex-derivatives","BTCF0:USTF0",1754771667891,0.57164453,116840.0,116830.0,1.87216362]
["bitfinex-derivatives","BTCF0:USTF0",1754771668898,0.48608053,116840.0,116830.0,1.87216362]
["bitfinex-derivatives","BTCF0:USTF0",1754771669899,0.48608053,116840.0,116830.0,1.53968427]
["bitfinex-derivatives","BTCF0:USTF0",1754771670091,0.48608053,116840.0,116830.0,1.87216362]
["bitfinex-derivatives","BTCF0:USTF0",1754771671198,0.15360118,116840.0,116830.0,1.87216362]
["bitfinex-derivatives","BTCF0:USTF0",1754771671406,0.48608053,116840.0,116830.0,1.87216362]
["bitfinex-derivatives","BTCF0:USTF0",1754771671607,0.48608053,116840.0,116830.0,1.53968427]
["bitfinex-derivatives","BTCF0:USTF0",1754771671909,0.48608053,116840.0,116830.0,1.87216362]
["bitfinex-derivatives","BTCF0:USTF0",1754771672403,0.48608053,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771672800,0.48608053,116840.0,116830.0,1.43214523]
["bitfinex-derivatives","BTCF0:USTF0",1754771673013,0.48608053,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771675608,0.57164453,116840.0,116830.0,1.43214523]
["bitfinex-derivatives","BTCF0:USTF0",1754771675806,0.48608053,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771676411,0.48608053,116840.0,116830.0,1.43214523]
["bitfinex-derivatives","BTCF0:USTF0",1754771676617,0.48608053,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771678616,0.15360118,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771678918,0.48608053,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771679107,0.48608053,116840.0,116830.0,1.43214523]
["bitfinex-derivatives","BTCF0:USTF0",1754771679308,0.48608053,116840.0,116830.0,1.76462458]
["bitfinex-derivatives","BTCF0:USTF0",1754771679508,0.06021,116850.0,116840.0,0.143984]
["bitfinex-derivatives","BTCF0:USTF0",1754771679809,0.50900605,116850.0,116840.0,0.93216335]
["bitfinex-derivatives","BTCF0:USTF0",1754771680116,0.57004605,116850.0,116840.0,0.93216335]
["bitfinex-derivatives","BTCF0:USTF0",1754771681519,0.57004605,116850.0,116840.0,1.03969958]
["bitfinex-derivatives","BTCF0:USTF0",1754771681918,0.57004605,116850.0,116840.0,0.93216335]
["bitfinex-derivatives","BTCF0:USTF0",1754771685717,0.57004605,116850.0,116840.0,0.599684]
["bitfinex-derivatives","BTCF0:USTF0",1754771688018,0.57004605,116850.0,116840.0,0.70713701]
["bitfinex-derivatives","BTCF0:USTF0",1754771690021,0.48448935,116850.0,116840.0,0.70713701]
["bitfinex-derivatives","BTCF0:USTF0",1754771691114,0.48448935,116850.0,116840.0,0.599684]
["bitfinex-derivatives","BTCF0:USTF0",1754771695725,0.48448935,116850.0,116840.0,0.75331213]
["bitfinex-derivatives","BTCF0:USTF0",1754771698626,0.57004605,116850.0,116840.0,0.75331213]
["bitfinex-derivatives","BTCF0:USTF0",1754771699013,0.48448935,116850.0,116840.0,0.599684]
["bitfinex-derivatives","BTCF0:USTF0",1754771700513,0.48448935,116850.0,116840.0,0.75331213]
["bitfinex-derivatives","BTCF0:USTF0",1754771700718,0.15201,116850.0,116840.0,0.75331213]
["bitfinex-derivatives","BTCF0:USTF0",1754771700915,0.48448935,116850.0,116840.0,0.75331213]
["bitfinex-derivatives","BTCF0:USTF0",1754771703830,0.48448935,116850.0,116840.0,0.39251213]
["bitfinex-derivatives","BTCF0:USTF0",1754771705924,0.57004595,116850.0,116840.0,0.39251213]
["bitfinex-derivatives","BTCF0:USTF0",1754771706125,0.57004595,116850.0,116840.0,0.49998591]
["bitfinex-derivatives","BTCF0:USTF0",1754771706333,0.9025253,116850.0,116840.0,0.34635778]
["bitfinex-derivatives","BTCF0:USTF0",1754771706633,0.9025253,116850.0,116840.0,0.238884]
["bitfinex-derivatives","BTCF0:USTF0",1754771707826,0.9025253,116850.0,116840.0,0.39251213]
["bitfinex-derivatives","BTCF0:USTF0",1754771708827,0.9025253,116850.0,116840.0,0.238884]
["bitfinex-derivatives","BTCF0:USTF0",1754771709432,0.9025253,116850.0,116840.0,0.39251213]
["bitfinex-derivatives","BTCF0:USTF0",1754771710225,0.235524,116840.0,116830.0,1.58258986]
["bitfinex-derivatives","BTCF0:USTF0",1754771710433,0.8149187,116840.0,116830.0,1.75372986]
["bitfinex-derivatives","BTCF0:USTF0",1754771711030,0.8149187,116840.0,116830.0,1.60010173]
["bitfinex-derivatives","BTCF0:USTF0",1754771711432,0.8149187,116840.0,116830.0,1.60110173]
["bitfinex-derivatives","BTCF0:USTF0",1754771712235,0.8149187,116840.0,116830.0,1.60210173]
["bitfinex-derivatives","BTCF0:USTF0",1754771712936,0.9004826,116840.0,116830.0,1.60210173]
["bitfinex-derivatives","BTCF0:USTF0",1754771713136,1.1945616,116840.0,116830.0,0.60399123]
["bitfinex-derivatives","BTCF0:USTF0",1754771713437,1.1945616,116840.0,116830.0,0.20364301]
["bitfinex-derivatives","BTCF0:USTF0",1754771713939,1.1945616,116840.0,116830.0,0.23674301]
["bitfinex-derivatives","BTCF0:USTF0",1754771714232,1.88784095,116840.0,116830.0,0.19507978]
["bitfinex-derivatives","BTCF0:USTF0",1754771714425,1.88784095,116840.0,116830.0,0.10950848]
["bitfinex-derivatives","BTCF0:USTF0",1754771714626,1.88784095,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754771715029,1.88784095,116840.0,116830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754771715235,1.88784095,116840.0,116830.0,0.0865712]
["bitfinex-derivatives","BTCF0:USTF0",1754771716033,1.88884095,116840.0,116830.0,0.0855712]
["bitfinex-derivatives","BTCF0:USTF0",1754771717442,1.88984095,116840.0,116830.0,0.0855712]
["bitfinex-derivatives","BTCF0:USTF0",1754771717833,0.1452513,116830.0,116820.0,0.41247194]
["bitfinex-derivatives","BTCF0:USTF0",1754771718039,2.08249,116830.0,116820.0,0.17982634]
["bitfinex-derivatives","BTCF0:USTF0",1754771718240,2.376569,116830.0,116820.0,0.1711492]
["bitfinex-derivatives","BTCF0:USTF0",1754771723046,1.7116103,116830.0,116820.0,0.1711492]
["bitfinex-derivatives","BTCF0:USTF0",1754771723246,2.376569,116830.0,116820.0,0.1711492]
["bitfinex-derivatives","BTCF0:USTF0",1754771724048,2.376569,116830.0,116820.0,0.0855727]
["bitfinex-derivatives","BTCF0:USTF0",1754771726350,0.1791886,116820.0,116810.0,0.49135881]
["bitfinex-derivatives","BTCF0:USTF0",1754771726548,1.2612973,116820.0,116810.0,0.37267291]
["bitfinex-derivatives","BTCF0:USTF0",1754771726748,0.9004973,116820.0,116810.0,0.26516443]
["bitfinex-derivatives","BTCF0:USTF0",1754771726949,0.9004973,116820.0,116810.0,0.29826443]
["bitfinex-derivatives","BTCF0:USTF0",1754771727156,0.9004973,116820.0,116810.0,0.38539443]
["bitfinex-derivatives","BTCF0:USTF0",1754771727448,1.2612973,116820.0,116810.0,0.49390291]
["bitfinex-derivatives","BTCF0:USTF0",1754771728051,1.2612973,116820.0,116810.0,0.52618291]
["bitfinex-derivatives","BTCF0:USTF0",1754771728654,1.2612973,116820.0,116810.0,0.41867443]
["bitfinex-derivatives","BTCF0:USTF0",1754771728843,1.2612973,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771729249,0.2355386,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771729650,0.9004973,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771730946,0.9004973,116820.0,116810.0,0.52718291]
["bitfinex-derivatives","BTCF0:USTF0",1754771731143,0.2355386,116820.0,116810.0,0.52718291]
["bitfinex-derivatives","BTCF0:USTF0",1754771731341,0.2355386,116820.0,116810.0,0.88798291]
["bitfinex-derivatives","BTCF0:USTF0",1754771731549,0.56801795,116820.0,116810.0,1.22046226]
["bitfinex-derivatives","BTCF0:USTF0",1754771731750,0.9004973,116820.0,116810.0,1.22046226]
["bitfinex-derivatives","BTCF0:USTF0",1754771732558,0.9004973,116820.0,116810.0,0.88798291]
["bitfinex-derivatives","BTCF0:USTF0",1754771732856,0.2355386,116820.0,116810.0,1.22046226]
["bitfinex-derivatives","BTCF0:USTF0",1754771733058,0.9004973,116820.0,116810.0,1.22046226]
["bitfinex-derivatives","BTCF0:USTF0",1754771733256,0.2355386,116820.0,116810.0,1.22046226]
["bitfinex-derivatives","BTCF0:USTF0",1754771733457,0.9004973,116820.0,116810.0,1.22046226]
["bitfinex-derivatives","BTCF0:USTF0",1754771734457,0.9004973,116820.0,116810.0,0.88798291]
["bitfinex-derivatives","BTCF0:USTF0",1754771734664,0.2355386,116820.0,116810.0,0.88798291]
["bitfinex-derivatives","BTCF0:USTF0",1754771734853,0.9004973,116820.0,116810.0,0.88798291]
["bitfinex-derivatives","BTCF0:USTF0",1754771735860,0.9004973,116820.0,116810.0,0.78047443]
["bitfinex-derivatives","BTCF0:USTF0",1754771736461,0.9004973,116820.0,116810.0,0.88775691]
["bitfinex-derivatives","BTCF0:USTF0",1754771737664,0.9004973,116820.0,116810.0,0.78047443]
["bitfinex-derivatives","BTCF0:USTF0",1754771739459,0.9004973,116820.0,116810.0,0.88785382]
["bitfinex-derivatives","BTCF0:USTF0",1754771740062,0.9004973,116820.0,116810.0,0.52705382]
["bitfinex-derivatives","BTCF0:USTF0",1754771741456,0.9004973,116820.0,116810.0,0.88785382]
["bitfinex-derivatives","BTCF0:USTF0",1754771741654,0.2355386,116820.0,116810.0,0.52705382]
["bitfinex-derivatives","BTCF0:USTF0",1754771741853,0.9004973,116820.0,116810.0,0.52705382]
["bitfinex-derivatives","BTCF0:USTF0",1754771742861,0.9004973,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771746662,0.2355386,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771746862,0.9004973,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771749764,0.9004973,116820.0,116810.0,0.57330256]
["bitfinex-derivatives","BTCF0:USTF0",1754771751269,0.9004973,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771751467,0.9004973,116820.0,116810.0,0.78047443]
["bitfinex-derivatives","BTCF0:USTF0",1754771753868,0.9004973,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771754063,0.9004973,116820.0,116810.0,0.78047443]
["bitfinex-derivatives","BTCF0:USTF0",1754771755871,0.2355386,116820.0,116810.0,0.78047443]
["bitfinex-derivatives","BTCF0:USTF0",1754771756067,0.8149187,116820.0,116810.0,0.78047443]
["bitfinex-derivatives","BTCF0:USTF0",1754771756274,0.9004974,116820.0,116810.0,0.78047443]
["bitfinex-derivatives","BTCF0:USTF0",1754771757070,0.9004974,116820.0,116810.0,0.41967443]
["bitfinex-derivatives","BTCF0:USTF0",1754771757273,0.06454,116840.0,116830.0,0.0855713]
["bitfinex-derivatives","BTCF0:USTF0",1754771757570,0.8166587,116840.0,116830.0,0.82519935]
["bitfinex-derivatives","BTCF0:USTF0",1754771757776,0.1517,116840.0,116830.0,0.82519935]
["bitfinex-derivatives","BTCF0:USTF0",1754771757975,0.48417935,116840.0,116830.0,0.82519935]
["bitfinex-derivatives","BTCF0:USTF0",1754771758276,0.48517935,116840.0,116830.0,1.18599935]
["bitfinex-derivatives","BTCF0:USTF0",1754771758478,0.48517935,116840.0,116830.0,0.85352]
["bitfinex-derivatives","BTCF0:USTF0",1754771758678,0.48617935,116840.0,116830.0,1.18599935]
["bitfinex-derivatives","BTCF0:USTF0",1754771760688,0.1537,116840.0,116830.0,1.18599935]
["bitfinex-derivatives","BTCF0:USTF0",1754771760881,0.48617935,116840.0,116830.0,1.18599935]
["bitfinex-derivatives","BTCF0:USTF0",1754771762082,0.48617935,116840.0,116830.0,1.29337138]
["bitfinex-derivatives","BTCF0:USTF0",1754771763190,0.48617935,116840.0,116830.0,1.18599935]
["bitfinex-derivatives","BTCF0:USTF0",1754771765390,1.89158125,116840.0,116830.0,0.36400803]
["bitfinex-derivatives","BTCF0:USTF0",1754771765893,2.0175019,116840.0,116830.0,0.36400803]
["bitfinex-derivatives","BTCF0:USTF0",1754771766087,2.3783019,116840.0,116830.0,0.36400803]
["bitfinex-derivatives","BTCF0:USTF0",1754771766587,2.0175019,116840.0,116830.0,0.36400803]
["bitfinex-derivatives","BTCF0:USTF0",1754771767092,2.0175019,116840.0,116830.0,0.41809803]
["bitfinex-derivatives","BTCF0:USTF0",1754771767791,2.0175019,116840.0,116830.0,0.44308803]
["bitfinex-derivatives","BTCF0:USTF0",1754771769695,2.0175019,116840.0,116830.0,0.51461803]
["bitfinex-derivatives","BTCF0:USTF0",1754771772590,1.9319377,116840.0,116830.0,0.51461803]
["bitfinex-derivatives","BTCF0:USTF0",1754771773892,0.8186587,116840.0,116830.0,0.45751803]
["bitfinex-derivatives","BTCF0:USTF0",1754771774098,0.8186587,116840.0,116830.0,1.20789738]
["bitfinex-derivatives","BTCF0:USTF0",1754771774099,0.48617935,116840.0,116830.0,1.20789738]
["bitfinex-derivatives","BTCF0:USTF0",1754771776796,0.1537,116840.0,116830.0,0.87541803]
["bitfinex-derivatives","BTCF0:USTF0",1754771779894,0.1537,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771780299,0.1537,116840.0,116830.0,0.87541803]
["bitfinex-derivatives","BTCF0:USTF0",1754771782597,0.59702019,116840.0,116830.0,0.87541803]
["bitfinex-derivatives","BTCF0:USTF0",1754771783197,0.1537,116840.0,116830.0,0.87541803]
["bitfinex-derivatives","BTCF0:USTF0",1754771783888,0.1537,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771785801,0.1537,116840.0,116830.0,0.92174683]
["bitfinex-derivatives","BTCF0:USTF0",1754771787404,0.1537,116840.0,116830.0,0.56094683]
["bitfinex-derivatives","BTCF0:USTF0",1754771787602,0.1537,116840.0,116830.0,0.92174683]
["bitfinex-derivatives","BTCF0:USTF0",1754771788899,0.59702019,116840.0,116830.0,0.92174683]
["bitfinex-derivatives","BTCF0:USTF0",1754771789798,0.59702019,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771790003,0.68258439,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771790607,0.002,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771790807,0.44532019,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771791906,0.47461019,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771792207,0.03129,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771792400,0.51143019,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771792602,0.51143019,116840.0,116830.0,1.21143889]
["bitfinex-derivatives","BTCF0:USTF0",1754771792603,0.002,116840.0,116830.0,1.21143889]
["bitfinex-derivatives","BTCF0:USTF0",1754771796912,0.002,116840.0,116830.0,1.31890753]
["bitfinex-derivatives","BTCF0:USTF0",1754771798205,0.002,116840.0,116830.0,1.21143889]
["bitfinex-derivatives","BTCF0:USTF0",1754771801107,0.002,116840.0,116830.0,1.36506702]
["bitfinex-derivatives","BTCF0:USTF0",1754771802218,0.1192342,116840.0,116830.0,1.36506702]
["bitfinex-derivatives","BTCF0:USTF0",1754771802718,0.4517266,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771802920,0.5687866,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771803215,0.4804266,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771803520,0.901279,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771803719,0.901279,116840.0,116830.0,0.92174683]
["bitfinex-derivatives","BTCF0:USTF0",1754771803919,0.901279,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771804313,0.5687866,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771804507,0.901279,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771804715,0.5687866,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771806119,0.5687866,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771807016,0.002,116840.0,116830.0,1.28254683]
["bitfinex-derivatives","BTCF0:USTF0",1754771807209,0.3344924,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771807415,0.3661624,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771808221,0.4517266,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771809225,0.4869866,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771809415,0.5687866,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771810020,0.5687866,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771812123,0.901279,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771812319,0.5687866,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771812522,0.5687866,116840.0,116830.0,1.1289187]
["bitfinex-derivatives","BTCF0:USTF0",1754771812725,0.5687866,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771813322,0.5687866,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771814814,0.5687866,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771819825,0.5687866,116840.0,116830.0,1.1289187]
["bitfinex-derivatives","BTCF0:USTF0",1754771820026,0.5687866,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771820824,0.15073,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771821023,0.4832224,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771821822,0.4581124,116840.0,116830.0,1.1289187]
["bitfinex-derivatives","BTCF0:USTF0",1754771822023,0.4239924,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771823828,0.0915,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771824029,0.4239924,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771825034,0.0915,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771825234,0.4239924,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771825634,0.4558124,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771828634,0.4558124,116840.0,116830.0,1.1289187]
["bitfinex-derivatives","BTCF0:USTF0",1754771828938,0.4558124,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771829936,0.12332,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771830137,0.4558124,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771830838,0.4558124,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771831733,0.4558124,116840.0,116830.0,1.28254683]
["bitfinex-derivatives","BTCF0:USTF0",1754771831935,0.4558124,116840.0,116830.0,1.61503923]
["bitfinex-derivatives","BTCF0:USTF0",1754771832432,0.4558124,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771834444,0.4799524,116840.0,116830.0,1.4614111]
["bitfinex-derivatives","BTCF0:USTF0",1754771834744,0.4799524,116840.0,116830.0,0.7398111]
["bitfinex-derivatives","BTCF0:USTF0",1754771835044,0.4799524,116840.0,116830.0,1.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1754771835245,0.4799524,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771835443,0.4799524,116840.0,116830.0,1.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1754771835845,0.4799524,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771836047,0.4799524,116840.0,116830.0,0.89343923]
["bitfinex-derivatives","BTCF0:USTF0",1754771836246,0.4799524,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771837747,0.4799524,116840.0,116830.0,0.89343923]
["bitfinex-derivatives","BTCF0:USTF0",1754771838048,0.4799524,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771839349,0.4799524,116840.0,116830.0,0.89343923]
["bitfinex-derivatives","BTCF0:USTF0",1754771839546,0.4799524,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771842452,0.14746,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771842951,0.4799524,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771843753,0.4799524,116840.0,116830.0,1.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1754771844553,0.4799524,116840.0,116830.0,0.92174683]
["bitfinex-derivatives","BTCF0:USTF0",1754771844756,0.4799524,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771849256,0.4799524,116840.0,116830.0,1.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1754771850165,0.4799524,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771852962,0.4799524,116840.0,116830.0,0.92174683]
["bitfinex-derivatives","BTCF0:USTF0",1754771853167,0.8124448,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771855757,0.5655165,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771856257,0.8980089,116840.0,116830.0,1.25423923]
["bitfinex-derivatives","BTCF0:USTF0",1754771856459,0.8980089,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771856657,0.8980089,116840.0,116830.0,1.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1754771857164,0.8980089,116840.0,116830.0,0.7681187]
["bitfinex-derivatives","BTCF0:USTF0",1754771857669,0.8980089,116840.0,116830.0,0.4073187]
["bitfinex-derivatives","BTCF0:USTF0",1754771857859,0.8980089,116840.0,116830.0,1.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1754771859666,0.8980089,116840.0,116830.0,0.4073187]
["bitfinex-derivatives","BTCF0:USTF0",1754771859862,0.8980089,116840.0,116830.0,1.1006111]
["bitfinex-derivatives","BTCF0:USTF0",1754771861266,0.8980089,116840.0,116830.0,0.7665187]
["bitfinex-derivatives","BTCF0:USTF0",1754771862463,0.2330241,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771862766,0.8980089,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771862960,0.898009,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771863157,0.5655166,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771864672,0.5655166,116840.0,116830.0,0.7665187]
["bitfinex-derivatives","BTCF0:USTF0",1754771864873,0.5655166,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771865173,0.2330242,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771865374,0.5655166,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771865572,0.2330242,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771865778,0.5655166,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771866074,0.5655166,116840.0,116830.0,0.7382111]
["bitfinex-derivatives","BTCF0:USTF0",1754771866275,0.5655166,116840.0,116830.0,0.7665187]
["bitfinex-derivatives","BTCF0:USTF0",1754771866473,0.5655166,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771870475,0.14746,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771870674,0.5655166,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771871080,0.14746,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771871376,0.4799524,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771871564,0.14746,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771871765,0.4799524,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771873777,0.14746,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771874079,0.4799524,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771875277,0.14746,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771875479,0.4799524,116840.0,116830.0,1.0990111]
["bitfinex-derivatives","BTCF0:USTF0",1754771876073,0.002,116840.0,116830.0,1.4315035]
["bitfinex-derivatives","BTCF0:USTF0",1754771876372,0.002,116840.0,116830.0,1.63220229]
["bitfinex-derivatives","BTCF0:USTF0",1754771876571,0.6476544,116870.0,116860.0,0.1429695]
["bitfinex-derivatives","BTCF0:USTF0",1754771876774,0.315162,116870.0,116860.0,1.7354719]
["bitfinex-derivatives","BTCF0:USTF0",1754771876972,0.6476544,116870.0,116860.0,1.7354719]
["bitfinex-derivatives","BTCF0:USTF0",1754771877678,0.6516544,116870.0,116860.0,1.7354719]
["bitfinex-derivatives","BTCF0:USTF0",1754771877880,0.6566544,116870.0,116860.0,1.7354719]
["bitfinex-derivatives","BTCF0:USTF0",1754771878277,0.6526544,116870.0,116860.0,1.4029795]
["bitfinex-derivatives","BTCF0:USTF0",1754771878578,0.6536544,116870.0,116860.0,1.7354719]
["bitfinex-derivatives","BTCF0:USTF0",1754771878781,0.6536544,116870.0,116860.0,1.80235596]
["bitfinex-derivatives","BTCF0:USTF0",1754771879978,0.568108,116870.0,116860.0,1.80235596]
["bitfinex-derivatives","BTCF0:USTF0",1754771881584,0.568108,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771884275,0.3384924,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771884480,0.3690924,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771884781,0.3690924,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771885576,0.4600824,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771885778,0.4820924,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771887086,0.5676348,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771887988,0.5676348,116870.0,116860.0,1.47849293]
["bitfinex-derivatives","BTCF0:USTF0",1754771888185,0.2351424,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771888385,0.5676348,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771889187,0.4820924,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771889582,0.4820924,116870.0,116860.0,1.91817272]
["bitfinex-derivatives","BTCF0:USTF0",1754771890189,0.4820924,116870.0,116860.0,1.55737272]
["bitfinex-derivatives","BTCF0:USTF0",1754771890389,0.4820924,116870.0,116860.0,1.91817272]
["bitfinex-derivatives","BTCF0:USTF0",1754771890390,0.5676349,116870.0,116860.0,1.91817272]
["bitfinex-derivatives","BTCF0:USTF0",1754771892481,0.5676349,116870.0,116860.0,1.58568032]
["bitfinex-derivatives","BTCF0:USTF0",1754771892682,0.2351425,116870.0,116860.0,1.91817272]
["bitfinex-derivatives","BTCF0:USTF0",1754771892878,0.5676349,116870.0,116860.0,1.91817272]
["bitfinex-derivatives","BTCF0:USTF0",1754771893591,0.5676349,116870.0,116860.0,1.58568032]
["bitfinex-derivatives","BTCF0:USTF0",1754771893994,0.5676349,116870.0,116860.0,1.91817272]
["bitfinex-derivatives","BTCF0:USTF0",1754771894492,0.5676349,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771895994,0.5676349,116870.0,116860.0,1.45018533]
["bitfinex-derivatives","BTCF0:USTF0",1754771896189,0.5676349,116870.0,116860.0,1.47849293]
["bitfinex-derivatives","BTCF0:USTF0",1754771896497,0.5676349,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771897096,0.5676349,116870.0,116860.0,1.47849293]
["bitfinex-derivatives","BTCF0:USTF0",1754771897298,0.4820924,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771898995,0.3743824,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771899203,0.3384924,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771899496,0.006,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771899694,0.6325714,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771899889,0.8582238,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771900089,0.8582238,116870.0,116860.0,1.91817272]
["bitfinex-derivatives","BTCF0:USTF0",1754771900294,0.7496014,116870.0,116860.0,1.91817272]
["bitfinex-derivatives","BTCF0:USTF0",1754771900500,0.7175814,116870.0,116860.0,1.81098533]
["bitfinex-derivatives","BTCF0:USTF0",1754771900696,0.300079,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771901000,0.6325714,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771901994,0.300079,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771902200,0.6325714,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771903897,0.329369,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771904090,0.6618614,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771904294,0.6618614,116870.0,116860.0,2.25078233]
["bitfinex-derivatives","BTCF0:USTF0",1754771906207,0.329369,116870.0,116860.0,2.25078233]
["bitfinex-derivatives","BTCF0:USTF0",1754771906394,0.6618614,116870.0,116860.0,2.25078233]
["bitfinex-derivatives","BTCF0:USTF0",1754771907304,0.6618614,116870.0,116860.0,1.58579753]
["bitfinex-derivatives","BTCF0:USTF0",1754771907492,0.6618614,116870.0,116860.0,2.25078233]
["bitfinex-derivatives","BTCF0:USTF0",1754771908005,0.6618614,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771909105,0.329369,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771909306,0.6618614,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771909605,0.329369,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771909806,0.6618614,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771910707,0.006,116870.0,116860.0,2.47597013]
["bitfinex-derivatives","BTCF0:USTF0",1754771911206,0.006,116870.0,116860.0,2.62944381]
["bitfinex-derivatives","BTCF0:USTF0",1754771911806,0.005,116870.0,116860.0,2.62944381]
["bitfinex-derivatives","BTCF0:USTF0",1754771912009,0.004,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771912304,0.004,116870.0,116860.0,2.47597013]
["bitfinex-derivatives","BTCF0:USTF0",1754771912704,0.004,116870.0,116860.0,2.14347773]
["bitfinex-derivatives","BTCF0:USTF0",1754771912902,0.004,116870.0,116860.0,2.47597013]
["bitfinex-derivatives","BTCF0:USTF0",1754771913105,0.004,116870.0,116860.0,2.62921142]
["bitfinex-derivatives","BTCF0:USTF0",1754771913300,0.002,116870.0,116860.0,2.62921142]
["bitfinex-derivatives","BTCF0:USTF0",1754771913902,0.0001,116880.0,116860.0,2.71393612]
["bitfinex-derivatives","BTCF0:USTF0",1754771914110,0.0001,116880.0,116870.0,1.2546773]
["bitfinex-derivatives","BTCF0:USTF0",1754771915207,0.0031,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771915608,0.0031,116880.0,116870.0,1.2546773]
["bitfinex-derivatives","BTCF0:USTF0",1754771916720,0.0031,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771917211,0.0031,116880.0,116870.0,1.2546773]
["bitfinex-derivatives","BTCF0:USTF0",1754771917616,0.0031,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771918112,0.0031,116880.0,116870.0,0.5896925]
["bitfinex-derivatives","BTCF0:USTF0",1754771918412,0.3630624,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771918807,0.03057,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771919208,0.3630624,116880.0,116870.0,0.5896925]
["bitfinex-derivatives","BTCF0:USTF0",1754771919608,0.3630624,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771920218,0.03057,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771920517,0.03057,116880.0,116870.0,1.02930188]
["bitfinex-derivatives","BTCF0:USTF0",1754771920717,0.03057,116880.0,116870.0,0.69680948]
["bitfinex-derivatives","BTCF0:USTF0",1754771920914,0.4753124,116880.0,116870.0,0.69680948]
["bitfinex-derivatives","BTCF0:USTF0",1754771921118,0.4753124,116880.0,116870.0,0.5896925]
["bitfinex-derivatives","BTCF0:USTF0",1754771921311,0.4753124,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771922019,0.4753124,116880.0,116870.0,1.02929746]
["bitfinex-derivatives","BTCF0:USTF0",1754771923520,0.4753124,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771924223,0.4753124,116880.0,116870.0,1.02929022]
["bitfinex-derivatives","BTCF0:USTF0",1754771924723,0.14282,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771924917,0.14282,116880.0,116870.0,0.69680018]
["bitfinex-derivatives","BTCF0:USTF0",1754771925222,0.14282,116880.0,116870.0,1.02929217]
["bitfinex-derivatives","BTCF0:USTF0",1754771925624,0.14282,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771926120,0.14282,116880.0,116870.0,0.5896925]
["bitfinex-derivatives","BTCF0:USTF0",1754771926421,0.14282,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771929724,0.4753124,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771930021,0.4753124,116880.0,116870.0,1.07542619]
["bitfinex-derivatives","BTCF0:USTF0",1754771930622,0.14282,116880.0,116870.0,1.07542619]
["bitfinex-derivatives","BTCF0:USTF0",1754771932324,0.14282,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771932725,0.11971,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771933516,0.11971,116880.0,116870.0,0.5896925]
["bitfinex-derivatives","BTCF0:USTF0",1754771933712,0.11971,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771934217,0.06436,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771934822,0.06436,116880.0,116870.0,0.5896925]
["bitfinex-derivatives","BTCF0:USTF0",1754771935023,0.06436,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771936423,0.06436,116880.0,116870.0,1.07542619]
["bitfinex-derivatives","BTCF0:USTF0",1754771937321,0.06436,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771940421,0.06436,116880.0,116870.0,1.07542619]
["bitfinex-derivatives","BTCF0:USTF0",1754771942228,0.06436,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771942920,0.09855,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771943421,0.12166,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771944431,0.4541524,116880.0,116870.0,1.02954162]
["bitfinex-derivatives","BTCF0:USTF0",1754771944821,0.4541524,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771945023,0.4541524,116880.0,116870.0,1.0295418]
["bitfinex-derivatives","BTCF0:USTF0",1754771945525,0.4753124,116880.0,116870.0,1.0295418]
["bitfinex-derivatives","BTCF0:USTF0",1754771946229,0.4753124,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771946830,0.4753124,116880.0,116870.0,1.02954155]
["bitfinex-derivatives","BTCF0:USTF0",1754771947329,0.11971,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771947632,0.06436,116880.0,116870.0,0.9221849]
["bitfinex-derivatives","BTCF0:USTF0",1754771949434,0.06436,116880.0,116870.0,1.07542619]
["bitfinex-derivatives","BTCF0:USTF0",1754771949827,0.06436,116880.0,116870.0,0.74293379]
["bitfinex-derivatives","BTCF0:USTF0",1754771950133,0.0031,116880.0,116870.0,1.40791859]
["bitfinex-derivatives","BTCF0:USTF0",1754771950532,0.297179,116880.0,116870.0,1.40791859]
["bitfinex-derivatives","BTCF0:USTF0",1754771950932,0.297179,116880.0,116870.0,1.2546773]
["bitfinex-derivatives","BTCF0:USTF0",1754771953430,0.297179,116880.0,116870.0,1.40791859]
["bitfinex-derivatives","BTCF0:USTF0",1754771954133,0.297179,116880.0,116870.0,0.74293379]
["bitfinex-derivatives","BTCF0:USTF0",1754771954334,0.297179,116880.0,116870.0,1.2546773]
["bitfinex-derivatives","BTCF0:USTF0",1754771954529,0.0031,116880.0,116870.0,1.2546773]
["bitfinex-derivatives","BTCF0:USTF0",1754771955833,0.003,116880.0,116870.0,1.2546773]
["bitfinex-derivatives","BTCF0:USTF0",1754771956232,0.003,116880.0,116870.0,0.5896925]
["bitfinex-derivatives","BTCF0:USTF0",1754771959030,0.003,116880.0,116870.0,0.74293379]
["bitfinex-derivatives","BTCF0:USTF0",1754771959928,0.003,116880.0,116870.0,0.5896925]
["bitfinex-derivatives","BTCF0:USTF0",1754771961429,0.003,116880.0,116870.0,0.74293379]
["bitfinex-derivatives","BTCF0:USTF0",1754771962236,0.003,116880.0,116870.0,1.10373379]
["bitfinex-derivatives","BTCF0:USTF0",1754771963834,0.003,116880.0,116870.0,1.05768776]
["bitfinex-derivatives","BTCF0:USTF0",1754771965440,0.003,116880.0,116870.0,0.9504925]
["bitfinex-derivatives","BTCF0:USTF0",1754771968230,0.003,116880.0,116870.0,1.05767227]
["bitfinex-derivatives","BTCF0:USTF0",1754771969444,0.003,116880.0,116870.0,0.9504925]
["bitfinex-derivatives","BTCF0:USTF0",1754771974345,0.003,116880.0,116870.0,1.10373379]
["bitfinex-derivatives","BTCF0:USTF0",1754771975044,0.003,116880.0,116870.0,0.9504925]
["bitfinex-derivatives","BTCF0:USTF0",1754771978347,0.003,116880.0,116870.0,1.10364611]
["bitfinex-derivatives","BTCF0:USTF0",1754771979252,0.03136,116880.0,116870.0,1.10364611]
["bitfinex-derivatives","BTCF0:USTF0",1754771979453,0.03136,116880.0,116870.0,1.76863091]
["bitfinex-derivatives","BTCF0:USTF0",1754771984659,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754771987661,0.03136,116880.0,116870.0,0.9504925]
["bitfinex-derivatives","BTCF0:USTF0",1754771987856,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754771989064,0.03136,116880.0,116870.0,1.76880241]
["bitfinex-derivatives","BTCF0:USTF0",1754771990764,0.03136,116880.0,116870.0,1.10381761]
["bitfinex-derivatives","BTCF0:USTF0",1754771990964,0.03136,116880.0,116870.0,1.76880241]
["bitfinex-derivatives","BTCF0:USTF0",1754771991663,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754771992564,0.03136,116880.0,116870.0,1.72280732]
["bitfinex-derivatives","BTCF0:USTF0",1754771994273,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754771998267,0.03136,116880.0,116870.0,1.76880906]
["bitfinex-derivatives","BTCF0:USTF0",1754771999167,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754772006470,0.03136,116880.0,116870.0,1.76880906]
["bitfinex-derivatives","BTCF0:USTF0",1754772007370,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754772007564,0.03136,116880.0,116870.0,1.76880274]
["bitfinex-derivatives","BTCF0:USTF0",1754772010174,0.03136,116880.0,116870.0,1.10381794]
["bitfinex-derivatives","BTCF0:USTF0",1754772010373,0.03136,116880.0,116870.0,1.76880274]
["bitfinex-derivatives","BTCF0:USTF0",1754772010570,0.03136,116880.0,116870.0,1.10381794]
["bitfinex-derivatives","BTCF0:USTF0",1754772010768,0.03136,116880.0,116870.0,1.76880274]
["bitfinex-derivatives","BTCF0:USTF0",1754772011577,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754772013876,0.03136,116880.0,116870.0,1.76880218]
["bitfinex-derivatives","BTCF0:USTF0",1754772014776,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754772016983,0.03136,116880.0,116870.0,0.8938773]
["bitfinex-derivatives","BTCF0:USTF0",1754772017172,0.03136,116880.0,116870.0,1.6154773]
["bitfinex-derivatives","BTCF0:USTF0",1754772017368,0.03136,116880.0,116870.0,1.81617609]
["bitfinex-derivatives","BTCF0:USTF0",1754772019180,0.00584588,116880.0,116870.0,1.81617609]
["bitfinex-derivatives","BTCF0:USTF0",1754772019576,0.05571,116890.0,116870.0,2.14057745]
["bitfinex-derivatives","BTCF0:USTF0",1754772019880,0.10885,116890.0,116880.0,2.0019599]
["bitfinex-derivatives","BTCF0:USTF0",1754772020073,0.402929,116890.0,116880.0,2.0019599]
["bitfinex-derivatives","BTCF0:USTF0",1754772020273,0.10885,116890.0,116880.0,2.0019599]
["bitfinex-derivatives","BTCF0:USTF0",1754772021177,0.13553,116890.0,116880.0,2.0019599]
["bitfinex-derivatives","BTCF0:USTF0",1754772021878,0.13653,116890.0,116880.0,2.0019599]
["bitfinex-derivatives","BTCF0:USTF0",1754772022273,0.13753,116890.0,116880.0,2.0019599]
["bitfinex-derivatives","BTCF0:USTF0",1754772023181,0.002,116890.0,116880.0,2.44177219]
["bitfinex-derivatives","BTCF0:USTF0",1754772023581,0.02668,116910.0,116900.0,0.5638453]
["bitfinex-derivatives","BTCF0:USTF0",1754772023776,0.0771,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772024084,0.09096,116910.0,116900.0,2.38441337]
["bitfinex-derivatives","BTCF0:USTF0",1754772024283,0.11354,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772024783,0.11654,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772024983,0.4708424,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772025285,0.4738424,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772025884,0.14135,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772027783,0.4738424,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772028184,0.14135,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772028386,0.4738424,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772029684,0.14135,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772029884,0.4738424,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772031987,0.14135,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772032187,0.4738424,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772033083,0.14135,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772033985,0.08582,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772034185,0.379899,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772034384,0.326759,116910.0,116900.0,2.2771453]
["bitfinex-derivatives","BTCF0:USTF0",1754772035191,0.325759,116910.0,116900.0,2.2788153]
["bitfinex-derivatives","BTCF0:USTF0",1754772035378,0.324759,116910.0,116900.0,2.2788153]
["bitfinex-derivatives","BTCF0:USTF0",1754772035896,0.298079,116910.0,116900.0,2.3221453]
["bitfinex-derivatives","BTCF0:USTF0",1754772036194,0.10801095,117040.0,116960.0,0.5131833]
["bitfinex-derivatives","BTCF0:USTF0",1754772036496,0.47787054,117090.0,117070.0,0.2561807]
["bitfinex-derivatives","BTCF0:USTF0",1754772036800,0.45502,117080.0,117070.0,0.5315844]
["bitfinex-derivatives","BTCF0:USTF0",1754772036985,0.02736,117080.0,117070.0,1.1965692]
["bitfinex-derivatives","BTCF0:USTF0",1754772037186,0.45502,117080.0,117070.0,0.8640768]
["bitfinex-derivatives","BTCF0:USTF0",1754772037393,0.3324924,117110.0,117100.0,0.1707436]
["bitfinex-derivatives","BTCF0:USTF0",1754772037394,0.11355,117110.0,117100.0,0.1707436]
["bitfinex-derivatives","BTCF0:USTF0",1754772037587,0.4460424,117110.0,117100.0,0.1707436]
["bitfinex-derivatives","BTCF0:USTF0",1754772037793,0.5614764,117110.0,117090.0,0.9494375]
["bitfinex-derivatives","BTCF0:USTF0",1754772037990,0.2850961,117100.0,117090.0,0.2561451]
["bitfinex-derivatives","BTCF0:USTF0",1754772038187,0.9500809,117100.0,117090.0,0.32511058]
["bitfinex-derivatives","BTCF0:USTF0",1754772038386,0.6175885,117100.0,117090.0,0.32511058]
["bitfinex-derivatives","BTCF0:USTF0",1754772038689,0.2850961,117100.0,117090.0,0.32511058]
["bitfinex-derivatives","BTCF0:USTF0",1754772038891,0.62527558,117100.0,117090.0,0.2561451]
["bitfinex-derivatives","BTCF0:USTF0",1754772039095,1.06666011,117100.0,117090.0,0.2561451]
["bitfinex-derivatives","BTCF0:USTF0",1754772039390,0.65763558,117100.0,117090.0,0.2561451]
["bitfinex-derivatives","BTCF0:USTF0",1754772039583,0.65763558,117100.0,117090.0,0.30126788]
["bitfinex-derivatives","BTCF0:USTF0",1754772039787,0.3174561,117100.0,117090.0,0.30126788]
["bitfinex-derivatives","BTCF0:USTF0",1754772040191,0.3174561,117100.0,117090.0,0.31980788]
["bitfinex-derivatives","BTCF0:USTF0",1754772040392,0.3174561,117100.0,117090.0,0.66550887]
["bitfinex-derivatives","BTCF0:USTF0",1754772040695,0.39266,117120.0,117110.0,0.0853671]
["bitfinex-derivatives","BTCF0:USTF0",1754772040890,0.47435,117120.0,117110.0,0.19368113]
["bitfinex-derivatives","BTCF0:USTF0",1754772041197,0.47435,117120.0,117110.0,0.17514113]
["bitfinex-derivatives","BTCF0:USTF0",1754772041495,0.47435,117120.0,117110.0,0.0853671]
["bitfinex-derivatives","BTCF0:USTF0",1754772041496,1.34514763,117120.0,117110.0,0.0853671]
["bitfinex-derivatives","BTCF0:USTF0",1754772041887,0.08271,117110.0,117100.0,0.1707439]
["bitfinex-derivatives","BTCF0:USTF0",1754772042087,1.00496815,117110.0,117100.0,0.2561175]
["bitfinex-derivatives","BTCF0:USTF0",1754772042287,1.17575215,117110.0,117100.0,0.2561175]
["bitfinex-derivatives","BTCF0:USTF0",1754772042486,0.14091,117110.0,117100.0,0.2561175]
["bitfinex-derivatives","BTCF0:USTF0",1754772042695,0.0560662,117110.0,117100.0,0.7518675]
["bitfinex-derivatives","BTCF0:USTF0",1754772042895,0.0527162,117110.0,117100.0,0.7518675]
["bitfinex-derivatives","BTCF0:USTF0",1754772043092,0.0509449,117110.0,117100.0,0.7518675]
["bitfinex-derivatives","BTCF0:USTF0",1754772043393,0.3608,117140.0,117130.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1754772043597,0.3608,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772043598,0.419,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772043798,1.09300215,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772044400,0.589744,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772044593,1.09300215,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772044788,1.17101215,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772044994,1.17201215,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772045291,1.47201215,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772045500,0.968754,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772045998,1.47201215,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772046693,1.55735745,117140.0,117130.0,0.1707052]
["bitfinex-derivatives","BTCF0:USTF0",1754772047204,1.55735745,117140.0,117130.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1754772048993,0.07701,117130.0,117120.0,0.198878]
["bitfinex-derivatives","BTCF0:USTF0",1754772049194,0.99926815,117130.0,117120.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1754772049402,1.08462075,117130.0,117120.0,0.170718]
["bitfinex-derivatives","BTCF0:USTF0",1754772049697,1.08462075,117130.0,117120.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1754772049897,0.2205699,117120.0,117110.0,0.0853639]
["bitfinex-derivatives","BTCF0:USTF0",1754772050096,0.2205772,117110.0,117100.0,0.2842729]
["bitfinex-derivatives","BTCF0:USTF0",1754772050396,1.08463535,117110.0,117100.0,0.1135301]
["bitfinex-derivatives","BTCF0:USTF0",1754772050594,1.08463535,117110.0,117100.0,0.0853701]
["bitfinex-derivatives","BTCF0:USTF0",1754772050988,1.08463535,117110.0,117090.0,0.2842958]
["bitfinex-derivatives","BTCF0:USTF0",1754772050989,0.2027945,117100.0,117090.0,0.2842958]
["bitfinex-derivatives","BTCF0:USTF0",1754772051194,0.72384265,117100.0,117090.0,0.32328448]
["bitfinex-derivatives","BTCF0:USTF0",1754772051595,0.72384265,117100.0,117090.0,0.23790588]
["bitfinex-derivatives","BTCF0:USTF0",1754772051806,0.1435818,117090.0,117080.0,0.1707736]
["bitfinex-derivatives","BTCF0:USTF0",1754772052005,0.72384995,117090.0,117080.0,0.1707736]
["bitfinex-derivatives","BTCF0:USTF0",1754772053092,0.7522078,117090.0,117080.0,0.0853849]
["bitfinex-derivatives","BTCF0:USTF0",1754772053292,1.25546595,117090.0,117080.0,0.0893849]
["bitfinex-derivatives","BTCF0:USTF0",1754772053491,1.25546595,117090.0,117080.0,0.0923849]
["bitfinex-derivatives","BTCF0:USTF0",1754772054304,1.25546595,117090.0,117080.0,0.0903849]
["bitfinex-derivatives","BTCF0:USTF0",1754772054600,0.80928415,117090.0,117080.0,0.1875049]
["bitfinex-derivatives","BTCF0:USTF0",1754772054797,0.306026,117090.0,117080.0,0.1855049]
["bitfinex-derivatives","BTCF0:USTF0",1754772054997,0.278666,117090.0,117080.0,0.1312649]
["bitfinex-derivatives","BTCF0:USTF0",1754772055202,0.80928415,117090.0,117080.0,0.2253349]
["bitfinex-derivatives","BTCF0:USTF0",1754772055499,0.89466595,117090.0,117080.0,0.29216841]
["bitfinex-derivatives","BTCF0:USTF0",1754772056107,0.89466595,117090.0,117080.0,0.26949841]
["bitfinex-derivatives","BTCF0:USTF0",1754772056603,0.3914078,117090.0,117080.0,0.26949841]
["bitfinex-derivatives","BTCF0:USTF0",1754772056997,0.89466595,117090.0,117080.0,0.26949841]
["bitfinex-derivatives","BTCF0:USTF0",1754772057306,0.3914078,117090.0,117080.0,0.26949841]
["bitfinex-derivatives","BTCF0:USTF0",1754772057505,0.2205918,117090.0,117080.0,0.29216841]
["bitfinex-derivatives","BTCF0:USTF0",1754772057699,0.72384995,117090.0,117080.0,0.29216841]
["bitfinex-derivatives","BTCF0:USTF0",1754772059006,0.63846815,117090.0,117080.0,0.29216841]
["bitfinex-derivatives","BTCF0:USTF0",1754772060008,0.13521,117090.0,117080.0,0.29216841]
["bitfinex-derivatives","BTCF0:USTF0",1754772060205,0.89466605,117090.0,117080.0,0.06983351]
["bitfinex-derivatives","BTCF0:USTF0",1754772060501,0.0853891,117080.0,117070.0,0.02250696]
["bitfinex-derivatives","BTCF0:USTF0",1754772060710,0.2263064,117070.0,117060.0,0.27871066]
["bitfinex-derivatives","BTCF0:USTF0",1754772060904,1.09036455,117070.0,117060.0,0.27871066]
["bitfinex-derivatives","BTCF0:USTF0",1754772061504,1.09036455,117070.0,117060.0,0.28621618]
["bitfinex-derivatives","BTCF0:USTF0",1754772061898,1.09036455,117070.0,117060.0,0.28921618]
["bitfinex-derivatives","BTCF0:USTF0",1754772062099,1.09036455,117070.0,117060.0,0.31171637]
["bitfinex-derivatives","BTCF0:USTF0",1754772062302,1.09036455,117070.0,117060.0,0.3342349]
["bitfinex-derivatives","BTCF0:USTF0",1754772062502,1.09036455,117070.0,117060.0,0.3332349]
["bitfinex-derivatives","BTCF0:USTF0",1754772063211,1.09036455,117070.0,117060.0,0.2478336]
["bitfinex-derivatives","BTCF0:USTF0",1754772063404,1.09036455,117070.0,117050.0,0.0854113]
["bitfinex-derivatives","BTCF0:USTF0",1754772063405,0.4825442,117060.0,117050.0,0.0854113]
["bitfinex-derivatives","BTCF0:USTF0",1754772063603,0.4825442,117060.0,117040.0,0.23099671]
["bitfinex-derivatives","BTCF0:USTF0",1754772063604,0.2263213,117050.0,117040.0,0.31641501]
["bitfinex-derivatives","BTCF0:USTF0",1754772063808,0.72957945,117050.0,117040.0,0.31641501]
["bitfinex-derivatives","BTCF0:USTF0",1754772064202,0.72957945,117050.0,117040.0,0.45336501]
["bitfinex-derivatives","BTCF0:USTF0",1754772064400,0.72957945,117050.0,117040.0,0.2709713]
["bitfinex-derivatives","BTCF0:USTF0",1754772064604,0.72957945,117050.0,117040.0,0.2991313]
["bitfinex-derivatives","BTCF0:USTF0",1754772064807,0.2263213,117050.0,117040.0,0.3533713]
["bitfinex-derivatives","BTCF0:USTF0",1754772065006,0.2263213,117050.0,117040.0,0.3932013]
["bitfinex-derivatives","BTCF0:USTF0",1754772065311,0.2263213,117050.0,117040.0,0.3962013]
["bitfinex-derivatives","BTCF0:USTF0",1754772065513,0.2263213,117050.0,117040.0,0.08865191]
["bitfinex-derivatives","BTCF0:USTF0",1754772065514,1.09037945,117050.0,117040.0,0.08865191]
["bitfinex-derivatives","BTCF0:USTF0",1754772065810,1.26125145,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754772067317,1.26125145,117050.0,117040.0,0.06355104]
["bitfinex-derivatives","BTCF0:USTF0",1754772067506,1.26125145,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754772067702,0.1599087,117040.0,117030.0,0.29851436]
["bitfinex-derivatives","BTCF0:USTF0",1754772067906,1.13390685,117040.0,117030.0,0.34088436]
["bitfinex-derivatives","BTCF0:USTF0",1754772068608,1.13390685,117040.0,117030.0,0.28033332]
["bitfinex-derivatives","BTCF0:USTF0",1754772068903,1.13490685,117040.0,117030.0,0.28033332]
["bitfinex-derivatives","BTCF0:USTF0",1754772069214,1.56680685,117040.0,117030.0,0.35596653]
["bitfinex-derivatives","BTCF0:USTF0",1754772069709,1.56680685,117040.0,117030.0,0.37424728]
["bitfinex-derivatives","BTCF0:USTF0",1754772069907,2.37392685,117040.0,117030.0,0.29861407]
["bitfinex-derivatives","BTCF0:USTF0",1754772070105,2.37392685,117040.0,117030.0,0.12777247]
["bitfinex-derivatives","BTCF0:USTF0",1754772070310,2.37392685,117040.0,117030.0,0.21319847]
["bitfinex-derivatives","BTCF0:USTF0",1754772071624,2.37392685,117040.0,117030.0,0.25556847]
["bitfinex-derivatives","BTCF0:USTF0",1754772072303,2.54481485,117040.0,117030.0,0.06065075]
["bitfinex-derivatives","BTCF0:USTF0",1754772072507,0.159916,117030.0,117020.0,0.40238275]
["bitfinex-derivatives","BTCF0:USTF0",1754772072707,0.77311415,117030.0,117020.0,0.35931975]
["bitfinex-derivatives","BTCF0:USTF0",1754772073215,0.77311415,117030.0,117020.0,0.39863975]
["bitfinex-derivatives","BTCF0:USTF0",1754772073714,0.77311415,117030.0,117020.0,0.39963975]
["bitfinex-derivatives","BTCF0:USTF0",1754772074509,0.77311415,117030.0,117020.0,0.40063975]
["bitfinex-derivatives","BTCF0:USTF0",1754772075221,1.13391415,117030.0,117020.0,0.27588675]
["bitfinex-derivatives","BTCF0:USTF0",1754772076020,1.13391415,117030.0,117020.0,0.128803]
["bitfinex-derivatives","BTCF0:USTF0",1754772076212,1.13391415,117030.0,117020.0,0.244543]
["bitfinex-derivatives","BTCF0:USTF0",1754772076413,1.13391415,117030.0,117020.0,0.277133]
["bitfinex-derivatives","BTCF0:USTF0",1754772077619,1.13391415,117030.0,117020.0,0.276133]
["bitfinex-derivatives","BTCF0:USTF0",1754772080009,0.630656,117030.0,117020.0,0.276133]
["bitfinex-derivatives","BTCF0:USTF0",1754772080215,1.13391415,117030.0,117020.0,0.276133]
["bitfinex-derivatives","BTCF0:USTF0",1754772081221,1.13391415,117030.0,117020.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1754772081519,1.13391415,117030.0,117020.0,0.2435432]
["bitfinex-derivatives","BTCF0:USTF0",1754772081823,1.13391415,117030.0,117020.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1754772082021,1.13391415,117030.0,117020.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1754772082523,0.2698633,117020.0,117010.0,0.59311155]
["bitfinex-derivatives","BTCF0:USTF0",1754772082819,0.77312145,117020.0,117010.0,0.5324608]
["bitfinex-derivatives","BTCF0:USTF0",1754772083017,0.2698633,117020.0,117010.0,0.5324608]
["bitfinex-derivatives","BTCF0:USTF0",1754772083217,0.77312145,117020.0,117010.0,0.5324608]
["bitfinex-derivatives","BTCF0:USTF0",1754772083723,0.77312145,117020.0,117010.0,0.5334608]
["bitfinex-derivatives","BTCF0:USTF0",1754772083923,0.77312145,117020.0,117010.0,0.61009401]
["bitfinex-derivatives","BTCF0:USTF0",1754772085022,0.2698633,117020.0,117010.0,0.61009401]
["bitfinex-derivatives","BTCF0:USTF0",1754772085216,0.77312145,117020.0,117010.0,0.61009401]
["bitfinex-derivatives","BTCF0:USTF0",1754772088716,0.77390874,117020.0,117010.0,0.61009401]
["bitfinex-derivatives","BTCF0:USTF0",1754772088918,0.69492782,117020.0,117010.0,0.61009401]
["bitfinex-derivatives","BTCF0:USTF0",1754772090424,0.69492782,117020.0,117010.0,0.52465381]
["bitfinex-derivatives","BTCF0:USTF0",1754772091119,1.05572782,117020.0,117010.0,0.52465381]
["bitfinex-derivatives","BTCF0:USTF0",1754772091923,1.05572782,117020.0,117010.0,0.19642321]
["bitfinex-derivatives","BTCF0:USTF0",1754772092129,1.86308782,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754772092320,1.86308782,117020.0,117010.0,0.06295415]
["bitfinex-derivatives","BTCF0:USTF0",1754772092919,0.2698787,117000.0,116990.0,0.19442321]
["bitfinex-derivatives","BTCF0:USTF0",1754772093229,1.05574322,117000.0,116990.0,0.35178921]
["bitfinex-derivatives","BTCF0:USTF0",1754772093931,1.05574322,117000.0,116990.0,0.26633321]
["bitfinex-derivatives","BTCF0:USTF0",1754772094130,1.05574322,117000.0,116990.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1754772094321,1.05574322,117000.0,116990.0,0.26633321]
["bitfinex-derivatives","BTCF0:USTF0",1754772094522,1.05574322,117000.0,116990.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1754772094724,1.05594879,117000.0,116990.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1754772095030,1.1349674,117000.0,116990.0,0.276156]
["bitfinex-derivatives","BTCF0:USTF0",1754772095330,1.1349674,117000.0,116990.0,0.277156]
["bitfinex-derivatives","BTCF0:USTF0",1754772095533,1.1349674,117000.0,116990.0,0.35378921]
["bitfinex-derivatives","BTCF0:USTF0",1754772096530,1.1349674,117000.0,116990.0,0.26833321]
["bitfinex-derivatives","BTCF0:USTF0",1754772097236,0.6306787,117000.0,116990.0,0.35378921]
["bitfinex-derivatives","BTCF0:USTF0",1754772097537,1.1349674,117000.0,116990.0,0.35378921]
["bitfinex-derivatives","BTCF0:USTF0",1754772097836,1.1349674,117000.0,116990.0,0.26833321]
["bitfinex-derivatives","BTCF0:USTF0",1754772099135,1.1349674,117000.0,116990.0,0.278156]
["bitfinex-derivatives","BTCF0:USTF0",1754772099836,1.1349674,117000.0,116990.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1754772101136,1.1349674,117000.0,116990.0,0.26833321]
["bitfinex-derivatives","BTCF0:USTF0",1754772102529,1.1349674,117000.0,116990.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1754772103636,1.1349674,117000.0,116990.0,0.26833321]
["bitfinex-derivatives","BTCF0:USTF0",1754772104632,0.6306787,117000.0,116990.0,0.26833321]
["bitfinex-derivatives","BTCF0:USTF0",1754772104839,1.1349674,117000.0,116990.0,0.26833321]
["bitfinex-derivatives","BTCF0:USTF0",1754772106936,0.6306787,117000.0,116990.0,0.26833321]
["bitfinex-derivatives","BTCF0:USTF0",1754772107141,1.1349674,117000.0,116990.0,0.26833321]
["bitfinex-derivatives","BTCF0:USTF0",1754772110750,1.1349674,117000.0,116990.0,0.35378921]
["bitfinex-derivatives","BTCF0:USTF0",1754772111545,0.6306787,117000.0,116990.0,0.35378921]
["bitfinex-derivatives","BTCF0:USTF0",1754772111749,0.9888617,117010.0,117000.0,0.2660687]
["bitfinex-derivatives","BTCF0:USTF0",1754772111941,1.0280217,117010.0,117000.0,0.34233794]
["bitfinex-derivatives","BTCF0:USTF0",1754772112245,1.3888217,117010.0,117000.0,0.34233794]
["bitfinex-derivatives","BTCF0:USTF0",1754772112648,0.884533,117010.0,117000.0,0.34233794]
["bitfinex-derivatives","BTCF0:USTF0",1754772113040,1.3888217,117010.0,117000.0,0.34233794]
["bitfinex-derivatives","BTCF0:USTF0",1754772114648,0.884533,117010.0,117000.0,0.34233794]
["bitfinex-derivatives","BTCF0:USTF0",1754772114847,1.0280217,117010.0,117000.0,0.34233794]
["bitfinex-derivatives","BTCF0:USTF0",1754772115144,0.085456,116990.0,116980.0,0.00865108]
["bitfinex-derivatives","BTCF0:USTF0",1754772115446,0.1394733,116980.0,116970.0,0.2810091]
["bitfinex-derivatives","BTCF0:USTF0",1754772115641,1.004562,116980.0,116970.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1754772115845,1.004562,116980.0,116970.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1754772116243,0.139488,116960.0,116950.0,1.1017956]
["bitfinex-derivatives","BTCF0:USTF0",1754772116443,1.0045767,116960.0,116950.0,1.1017956]
["bitfinex-derivatives","BTCF0:USTF0",1754772116644,1.00484703,116960.0,116950.0,1.1017956]
["bitfinex-derivatives","BTCF0:USTF0",1754772116844,0.92578424,116960.0,116950.0,1.1421256]
["bitfinex-derivatives","BTCF0:USTF0",1754772117051,0.92578424,116960.0,116950.0,1.1723456]
["bitfinex-derivatives","BTCF0:USTF0",1754772118450,0.92578424,116960.0,116950.0,1.1733456]
["bitfinex-derivatives","BTCF0:USTF0",1754772118749,0.92578424,116960.0,116950.0,1.18309664]
["bitfinex-derivatives","BTCF0:USTF0",1754772120960,0.56498424,116960.0,116950.0,1.18309664]
["bitfinex-derivatives","BTCF0:USTF0",1754772121451,0.139488,116960.0,116950.0,1.18309664]
["bitfinex-derivatives","BTCF0:USTF0",1754772121653,0.56498424,116960.0,116950.0,1.18309664]
["bitfinex-derivatives","BTCF0:USTF0",1754772122658,0.92578424,116960.0,116950.0,1.18309664]
["bitfinex-derivatives","BTCF0:USTF0",1754772122954,0.92578424,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772124254,0.92578424,116960.0,116950.0,1.17388767]
["bitfinex-derivatives","BTCF0:USTF0",1754772125053,0.92772424,116960.0,116950.0,1.17388767]
["bitfinex-derivatives","BTCF0:USTF0",1754772125859,0.92772424,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772128059,0.502228,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772128252,0.92772424,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772129154,0.56692424,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772129761,0.56692424,116960.0,116950.0,1.17384214]
["bitfinex-derivatives","BTCF0:USTF0",1754772130266,0.56692424,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772130862,0.56692424,116960.0,116950.0,1.45841214]
["bitfinex-derivatives","BTCF0:USTF0",1754772131164,0.56692424,116960.0,116950.0,1.53463707]
["bitfinex-derivatives","BTCF0:USTF0",1754772139060,0.56692424,116960.0,116950.0,1.17383707]
["bitfinex-derivatives","BTCF0:USTF0",1754772139265,0.92772424,116960.0,116950.0,1.17383707]
["bitfinex-derivatives","BTCF0:USTF0",1754772139467,0.56692424,116960.0,116950.0,1.17383707]
["bitfinex-derivatives","BTCF0:USTF0",1754772140359,0.141428,116960.0,116950.0,1.17383707]
["bitfinex-derivatives","BTCF0:USTF0",1754772140561,0.141428,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772140562,0.56692424,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772141362,0.56692424,116960.0,116950.0,1.20442159]
["bitfinex-derivatives","BTCF0:USTF0",1754772143668,0.56692424,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772149561,0.141428,116960.0,116950.0,1.2047853]
["bitfinex-derivatives","BTCF0:USTF0",1754772149763,0.56692424,116960.0,116950.0,1.2047853]
["bitfinex-derivatives","BTCF0:USTF0",1754772150371,0.56692424,116960.0,116950.0,1.09761214]
["bitfinex-derivatives","BTCF0:USTF0",1754772160469,0.56692424,116960.0,116950.0,1.08681214]
["bitfinex-derivatives","BTCF0:USTF0",1754772161675,0.56692424,116960.0,116950.0,0.27685214]
["bitfinex-derivatives","BTCF0:USTF0",1754772161877,0.56692424,116960.0,116950.0,1.08693214]
["bitfinex-derivatives","BTCF0:USTF0",1754772166075,0.56692424,116960.0,116950.0,1.19412176]
["bitfinex-derivatives","BTCF0:USTF0",1754772167668,0.56692424,116960.0,116950.0,1.08693214]
["bitfinex-derivatives","BTCF0:USTF0",1754772170180,0.56692424,116960.0,116950.0,1.08441214]
["bitfinex-derivatives","BTCF0:USTF0",1754772170481,0.141428,116960.0,116950.0,1.08441214]
["bitfinex-derivatives","BTCF0:USTF0",1754772170882,0.49288589,116960.0,116950.0,0.27685214]
["bitfinex-derivatives","BTCF0:USTF0",1754772171077,0.85368589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772171279,0.85224589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772172984,0.49144589,116960.0,116950.0,1.2374534]
["bitfinex-derivatives","BTCF0:USTF0",1754772175480,0.49144589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772176785,0.139988,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772177085,0.49144589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772177789,0.139988,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772178089,0.49144589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772178480,0.46945589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772178686,0.43693589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772178886,0.43693589,116960.0,116950.0,1.43559003]
["bitfinex-derivatives","BTCF0:USTF0",1754772179486,0.43693589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772179989,0.49000589,116960.0,116950.0,1.19132482]
["bitfinex-derivatives","BTCF0:USTF0",1754772180391,0.138548,116960.0,116950.0,1.19132482]
["bitfinex-derivatives","BTCF0:USTF0",1754772180590,0.49000589,116960.0,116950.0,1.19132482]
["bitfinex-derivatives","BTCF0:USTF0",1754772181392,0.49000589,116960.0,116950.0,1.08413214]
["bitfinex-derivatives","BTCF0:USTF0",1754772182089,0.60786119,116980.0,116970.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1754772182289,1.77571709,116990.0,116980.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1754772182487,0.96863709,116990.0,116980.0,0.61864119]
["bitfinex-derivatives","BTCF0:USTF0",1754772182686,1.02170709,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772183187,0.66090709,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772183692,0.66090709,116990.0,116980.0,0.34374287]
["bitfinex-derivatives","BTCF0:USTF0",1754772184281,0.66290709,116990.0,116980.0,0.34374287]
["bitfinex-derivatives","BTCF0:USTF0",1754772184482,0.66290709,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772184687,0.66269978,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772185189,0.66269978,116990.0,116980.0,0.37437598]
["bitfinex-derivatives","BTCF0:USTF0",1754772185694,0.66469978,116990.0,116980.0,0.37437598]
["bitfinex-derivatives","BTCF0:USTF0",1754772185891,0.73870891,116990.0,116980.0,0.37437598]
["bitfinex-derivatives","BTCF0:USTF0",1754772186894,0.73870891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772187095,0.3134492,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772187298,0.73870891,116990.0,116980.0,0.37437598]
["bitfinex-derivatives","BTCF0:USTF0",1754772187993,0.73870891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772188795,0.3134492,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772188998,0.73870891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772189193,0.3134492,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772189400,0.73870891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772191101,0.73870891,116990.0,116980.0,0.34351514]
["bitfinex-derivatives","BTCF0:USTF0",1754772191302,0.73870891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772192197,0.73670891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772192502,0.73870891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772193106,0.73670891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772193298,0.73870891,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772195304,0.3134492,116990.0,116980.0,0.2671833]
["bitfinex-derivatives","BTCF0:USTF0",1754772195902,0.3134492,116990.0,116980.0,0.34349134]
["bitfinex-derivatives","BTCF0:USTF0",1754772197008,0.004,116990.0,116980.0,1.05324301]
["bitfinex-derivatives","BTCF0:USTF0",1754772197305,0.089456,116990.0,116980.0,0.79963569]
["bitfinex-derivatives","BTCF0:USTF0",1754772197702,0.139946,116990.0,116980.0,0.37437598]
["bitfinex-derivatives","BTCF0:USTF0",1754772198099,0.138946,116990.0,116980.0,0.37437598]
["bitfinex-derivatives","BTCF0:USTF0",1754772198315,0.138946,116990.0,116980.0,0.73517598]
["bitfinex-derivatives","BTCF0:USTF0",1754772199103,0.136946,116990.0,116980.0,0.73517598]
["bitfinex-derivatives","BTCF0:USTF0",1754772199299,0.138946,116990.0,116980.0,0.73517598]
["bitfinex-derivatives","BTCF0:USTF0",1754772206803,0.49016646,116990.0,116980.0,1.08639644]
["bitfinex-derivatives","BTCF0:USTF0",1754772207702,0.49016646,116990.0,116980.0,0.73517598]
["bitfinex-derivatives","BTCF0:USTF0",1754772207902,0.49016646,116990.0,116980.0,1.08639644]
["bitfinex-derivatives","BTCF0:USTF0",1754772213324,0.138946,116990.0,116980.0,1.08639644]
["bitfinex-derivatives","BTCF0:USTF0",1754772213516,0.49016646,116990.0,116980.0,1.08639644]
["bitfinex-derivatives","BTCF0:USTF0",1754772213721,0.49016646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772216620,0.45993646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772217425,0.49027646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772218927,0.49027646,116990.0,116980.0,0.6279833]
["bitfinex-derivatives","BTCF0:USTF0",1754772219129,0.49027646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772221129,0.49027646,116990.0,116980.0,1.08625098]
["bitfinex-derivatives","BTCF0:USTF0",1754772221539,0.139056,116990.0,116980.0,0.73503052]
["bitfinex-derivatives","BTCF0:USTF0",1754772221833,0.49027646,116990.0,116980.0,1.08625098]
["bitfinex-derivatives","BTCF0:USTF0",1754772224132,0.43967646,116990.0,116980.0,1.08625098]
["bitfinex-derivatives","BTCF0:USTF0",1754772227238,0.088456,116990.0,116980.0,1.08625098]
["bitfinex-derivatives","BTCF0:USTF0",1754772227433,0.43967646,116990.0,116980.0,1.08625098]
["bitfinex-derivatives","BTCF0:USTF0",1754772233540,0.43967646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772234335,0.47001646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772235838,0.49012646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772236947,0.49012646,116990.0,116980.0,0.61840376]
["bitfinex-derivatives","BTCF0:USTF0",1754772237240,0.49012646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772238943,0.138906,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772239138,0.138906,116990.0,116980.0,0.6279833]
["bitfinex-derivatives","BTCF0:USTF0",1754772239139,0.49012646,116990.0,116980.0,0.6279833]
["bitfinex-derivatives","BTCF0:USTF0",1754772239344,0.49012646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772239746,0.138906,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772240048,0.45978646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772245035,0.108566,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772245440,0.45978646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772246348,0.108566,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772246549,0.45978646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772246856,0.108566,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772247050,0.45978646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772247345,0.108566,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772247652,0.45978646,116990.0,116980.0,0.61840376]
["bitfinex-derivatives","BTCF0:USTF0",1754772247845,0.45978646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772248449,0.137226,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772248651,0.48844646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772249048,0.137226,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772249250,0.48844646,116990.0,116980.0,0.97920376]
["bitfinex-derivatives","BTCF0:USTF0",1754772249545,0.48844646,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772250243,0.48844646,116990.0,116980.0,0.73506605]
["bitfinex-derivatives","BTCF0:USTF0",1754772250449,0.48844646,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772250951,0.48844646,116990.0,116980.0,0.73506605]
["bitfinex-derivatives","BTCF0:USTF0",1754772251153,0.48844646,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772251850,0.05177,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772252052,0.40299046,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772252447,0.48844646,116990.0,116980.0,0.73506605]
["bitfinex-derivatives","BTCF0:USTF0",1754772252649,0.48844646,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772253155,0.48744646,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772253353,0.48844646,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772253953,0.48744646,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772254356,0.136226,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772255152,0.087456,116990.0,116980.0,1.08628651]
["bitfinex-derivatives","BTCF0:USTF0",1754772255354,1.4695538,117010.0,117000.0,0.2537987]
["bitfinex-derivatives","BTCF0:USTF0",1754772255557,0.93044806,117010.0,117000.0,0.7885816]
["bitfinex-derivatives","BTCF0:USTF0",1754772255757,0.2184276,117010.0,117000.0,0.71210191]
["bitfinex-derivatives","BTCF0:USTF0",1754772256057,0.56964806,117010.0,117000.0,0.71210191]
["bitfinex-derivatives","BTCF0:USTF0",1754772256355,0.56964806,117010.0,117000.0,0.2537987]
["bitfinex-derivatives","BTCF0:USTF0",1754772256550,0.57464806,117010.0,117000.0,0.60501916]
["bitfinex-derivatives","BTCF0:USTF0",1754772256951,0.57164806,117010.0,117000.0,0.60501916]
["bitfinex-derivatives","BTCF0:USTF0",1754772257256,0.57264806,117010.0,117000.0,0.71210191]
["bitfinex-derivatives","BTCF0:USTF0",1754772257756,0.57264806,117010.0,117000.0,0.60501916]
["bitfinex-derivatives","BTCF0:USTF0",1754772259257,0.57264806,117010.0,117000.0,0.71197023]
["bitfinex-derivatives","BTCF0:USTF0",1754772261154,0.57264806,117010.0,117000.0,0.72062931]
["bitfinex-derivatives","BTCF0:USTF0",1754772264364,0.57264806,117010.0,117000.0,1.08142931]
["bitfinex-derivatives","BTCF0:USTF0",1754772265365,0.57264806,117010.0,117000.0,1.43264977]
["bitfinex-derivatives","BTCF0:USTF0",1754772265366,0.1359819,117010.0,117000.0,1.43264977]
["bitfinex-derivatives","BTCF0:USTF0",1754772265657,0.003,117010.0,117000.0,1.3256987]
["bitfinex-derivatives","BTCF0:USTF0",1754772265862,0.003,117010.0,117000.0,1.43257618]
["bitfinex-derivatives","BTCF0:USTF0",1754772267966,0.003,117010.0,117000.0,0.73013526]
["bitfinex-derivatives","BTCF0:USTF0",1754772268166,0.003,117010.0,117000.0,1.43257618]
["bitfinex-derivatives","BTCF0:USTF0",1754772268664,0.003,117010.0,117000.0,1.3256987]
["bitfinex-derivatives","BTCF0:USTF0",1754772268867,0.003,117010.0,117000.0,0.68991144]
["bitfinex-derivatives","BTCF0:USTF0",1754772269165,0.003,117010.0,117000.0,1.39235236]
["bitfinex-derivatives","BTCF0:USTF0",1754772269765,0.003,117010.0,117000.0,0.68991144]
["bitfinex-derivatives","BTCF0:USTF0",1754772269957,0.003,117010.0,117000.0,1.39235236]
["bitfinex-derivatives","BTCF0:USTF0",1754772271168,0.003,117010.0,117000.0,1.46860791]
["bitfinex-derivatives","BTCF0:USTF0",1754772271967,0.003,117010.0,117000.0,1.39235236]
["bitfinex-derivatives","BTCF0:USTF0",1754772272963,0.003,117010.0,117000.0,1.49922984]
["bitfinex-derivatives","BTCF0:USTF0",1754772273362,0.003,117010.0,117000.0,1.39235236]
["bitfinex-derivatives","BTCF0:USTF0",1754772273763,0.003,117010.0,117000.0,1.49922984]
["bitfinex-derivatives","BTCF0:USTF0",1754772274669,0.003,117010.0,117000.0,1.39235236]
["bitfinex-derivatives","BTCF0:USTF0",1754772275770,0.65505396,117030.0,117020.0,0.153444]
["bitfinex-derivatives","BTCF0:USTF0",1754772275971,0.65505396,117030.0,117020.0,1.41049446]
["bitfinex-derivatives","BTCF0:USTF0",1754772276669,0.3038335,117030.0,117020.0,1.41049446]
["bitfinex-derivatives","BTCF0:USTF0",1754772276876,0.65505396,117030.0,117020.0,1.41049446]
["bitfinex-derivatives","BTCF0:USTF0",1754772277374,0.65505396,117030.0,117020.0,1.059274]
["bitfinex-derivatives","BTCF0:USTF0",1754772277568,0.65505396,117030.0,117020.0,1.41049446]
["bitfinex-derivatives","BTCF0:USTF0",1754772277978,0.65705396,117030.0,117020.0,1.41049446]
["bitfinex-derivatives","BTCF0:USTF0",1754772278875,0.65805396,117030.0,117020.0,1.41049446]
["bitfinex-derivatives","BTCF0:USTF0",1754772279175,0.65605396,117030.0,117020.0,1.41149446]
["bitfinex-derivatives","BTCF0:USTF0",1754772279876,0.65605396,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772280177,1.00727442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772281076,1.36807442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772281372,1.36807442,117030.0,117020.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1754772281670,1.36807442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772283475,1.36807442,117030.0,117020.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1754772285177,1.36807442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772286777,1.36807442,117030.0,117020.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1754772288581,1.01685396,117030.0,117020.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1754772289879,0.6656335,117030.0,117020.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1754772290081,1.01685396,117030.0,117020.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1754772291379,1.01685396,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772291780,0.6656335,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772291972,1.01685396,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772292174,1.01685396,117030.0,117020.0,0.33271677]
["bitfinex-derivatives","BTCF0:USTF0",1754772292872,1.36807442,117030.0,117020.0,0.33271677]
["bitfinex-derivatives","BTCF0:USTF0",1754772293280,1.36807442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772293580,1.36807442,117030.0,117020.0,0.33274565]
["bitfinex-derivatives","BTCF0:USTF0",1754772294278,1.36807442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772295676,0.3048335,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772295876,1.36807442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772296277,2.17135442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772296982,1.4689135,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772297289,2.17135442,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772298072,1.82013396,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772298283,1.01685396,117030.0,117020.0,0.36323148]
["bitfinex-derivatives","BTCF0:USTF0",1754772300477,1.01685396,117030.0,117020.0,0.43968122]
["bitfinex-derivatives","BTCF0:USTF0",1754772300684,1.01685396,117030.0,117020.0,0.33280374]
["bitfinex-derivatives","BTCF0:USTF0",1754772301076,1.36807442,117030.0,117020.0,0.33280374]
["bitfinex-derivatives","BTCF0:USTF0",1754772302187,0.6656335,117030.0,117020.0,0.33280374]
["bitfinex-derivatives","BTCF0:USTF0",1754772302387,1.36807442,117030.0,117020.0,0.33280374]
["bitfinex-derivatives","BTCF0:USTF0",1754772303988,1.01685396,117030.0,117020.0,0.33280374]
["bitfinex-derivatives","BTCF0:USTF0",1754772304487,1.01685396,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772304691,1.01685396,117030.0,117020.0,0.36323148]
["bitfinex-derivatives","BTCF0:USTF0",1754772309590,0.6656335,117030.0,117020.0,0.36323148]
["bitfinex-derivatives","BTCF0:USTF0",1754772309790,1.01685396,117030.0,117020.0,0.36323148]
["bitfinex-derivatives","BTCF0:USTF0",1754772310289,0.6656335,117030.0,117020.0,0.36323148]
["bitfinex-derivatives","BTCF0:USTF0",1754772310584,1.01685396,117030.0,117020.0,0.36323148]
["bitfinex-derivatives","BTCF0:USTF0",1754772311485,1.01685396,117030.0,117020.0,0.256354]
["bitfinex-derivatives","BTCF0:USTF0",1754772311683,2.17071442,117030.0,117020.0,0.182054]
["bitfinex-derivatives","BTCF0:USTF0",1754772311891,2.17071442,117030.0,117020.0,0.07745924]
["bitfinex-derivatives","BTCF0:USTF0",1754772312190,2.17067442,117030.0,117020.0,0.07745924]
["bitfinex-derivatives","BTCF0:USTF0",1754772312693,1.4682335,117030.0,117020.0,0.07745924]
["bitfinex-derivatives","BTCF0:USTF0",1754772312892,0.6656335,117030.0,117020.0,0.07745924]
["bitfinex-derivatives","BTCF0:USTF0",1754772313085,2.17063442,117030.0,117020.0,0.11444924]
["bitfinex-derivatives","BTCF0:USTF0",1754772318190,2.17063442,117030.0,117020.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1754772321096,2.53143442,117030.0,117020.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1754772321297,2.53143442,117030.0,117020.0,0.11444924]
["bitfinex-derivatives","BTCF0:USTF0",1754772322595,2.53143442,117030.0,117020.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1754772323798,0.5242339,117020.0,117010.0,0.43208964]
["bitfinex-derivatives","BTCF0:USTF0",1754772324002,1.29804436,117020.0,117010.0,0.46235964]
["bitfinex-derivatives","BTCF0:USTF0",1754772324597,1.29804436,117020.0,117010.0,0.2150197]
["bitfinex-derivatives","BTCF0:USTF0",1754772324796,1.29804436,117020.0,117010.0,0.29162718]
["bitfinex-derivatives","BTCF0:USTF0",1754772325699,1.29804436,117020.0,117010.0,0.32861718]
["bitfinex-derivatives","BTCF0:USTF0",1754772326199,1.29804436,117020.0,117010.0,0.32961718]
["bitfinex-derivatives","BTCF0:USTF0",1754772326791,1.29804436,117020.0,117010.0,0.10787748]
["bitfinex-derivatives","BTCF0:USTF0",1754772327188,1.64926482,117020.0,117010.0,0.10787748]
["bitfinex-derivatives","BTCF0:USTF0",1754772327401,1.29804436,117020.0,117010.0,0.18431541]
["bitfinex-derivatives","BTCF0:USTF0",1754772327697,1.29804436,117020.0,117010.0,0.07743793]
["bitfinex-derivatives","BTCF0:USTF0",1754772327896,1.3064533,117020.0,117010.0,0.07743793]
["bitfinex-derivatives","BTCF0:USTF0",1754772328294,0.95523284,117020.0,117010.0,0.07743793]
["bitfinex-derivatives","BTCF0:USTF0",1754772328494,1.3064533,117020.0,117010.0,0.07743793]
["bitfinex-derivatives","BTCF0:USTF0",1754772328698,1.3064533,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754772329205,1.3064533,117020.0,117010.0,0.07739931]
["bitfinex-derivatives","BTCF0:USTF0",1754772329387,0.27851069,117010.0,117000.0,0.15252656]
["bitfinex-derivatives","BTCF0:USTF0",1754772329594,1.18265235,117010.0,117000.0,0.25183656]
["bitfinex-derivatives","BTCF0:USTF0",1754772329794,0.90414166,117010.0,117000.0,0.25183656]
["bitfinex-derivatives","BTCF0:USTF0",1754772330402,0.90414166,117010.0,117000.0,0.25283656]
["bitfinex-derivatives","BTCF0:USTF0",1754772330793,0.90414166,117010.0,117000.0,0.25483656]
["bitfinex-derivatives","BTCF0:USTF0",1754772332899,0.90414166,117010.0,117000.0,0.14795908]
["bitfinex-derivatives","BTCF0:USTF0",1754772333503,0.90414166,117010.0,117000.0,0.01165908]
["bitfinex-derivatives","BTCF0:USTF0",1754772333898,1.70618166,117010.0,117000.0,0.04864908]
["bitfinex-derivatives","BTCF0:USTF0",1754772334900,2.05740212,117010.0,117000.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754772335393,1.3549612,117010.0,117000.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754772335590,2.05740212,117010.0,117000.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754772336202,2.0182592,117010.0,117000.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754772337703,1.3549612,117010.0,117000.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754772337904,1.6866102,117010.0,117000.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754772338502,1.6866102,117010.0,117000.0,0.11636994]
["bitfinex-derivatives","BTCF0:USTF0",1754772339504,1.6866102,117010.0,117000.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1754772339691,1.6866102,117010.0,117000.0,0.14686748]
["bitfinex-derivatives","BTCF0:USTF0",1754772340202,2.0182592,117010.0,117000.0,0.18625985]
["bitfinex-derivatives","BTCF0:USTF0",1754772340403,2.0182592,117010.0,117000.0,0.07938237]
["bitfinex-derivatives","BTCF0:USTF0",1754772341394,0.36630593,117000.0,116990.0,0.31936617]
["bitfinex-derivatives","BTCF0:USTF0",1754772341596,1.2121063,117000.0,116990.0,0.26248057]
["bitfinex-derivatives","BTCF0:USTF0",1754772342501,1.2121063,117000.0,116990.0,0.26348057]
["bitfinex-derivatives","BTCF0:USTF0",1754772342903,1.2121063,117000.0,116990.0,0.37035805]
["bitfinex-derivatives","BTCF0:USTF0",1754772343202,1.2121063,117000.0,116990.0,0.37235805]
["bitfinex-derivatives","BTCF0:USTF0",1754772346102,1.2121063,117000.0,116990.0,0.26548057]
["bitfinex-derivatives","BTCF0:USTF0",1754772350913,1.2121063,117000.0,116990.0,0.37235805]
["bitfinex-derivatives","BTCF0:USTF0",1754772351716,1.2121063,117000.0,116990.0,0.22324245]
["bitfinex-derivatives","BTCF0:USTF0",1754772352017,1.2121063,117000.0,116990.0,0.28690245]
["bitfinex-derivatives","BTCF0:USTF0",1754772352319,1.2121063,117000.0,116990.0,0.37235805]
["bitfinex-derivatives","BTCF0:USTF0",1754772353714,0.8513063,117000.0,116990.0,0.37235805]
["bitfinex-derivatives","BTCF0:USTF0",1754772353919,1.2121063,117000.0,116990.0,0.37235805]
["bitfinex-derivatives","BTCF0:USTF0",1754772355420,1.2121063,117000.0,116990.0,0.25833245]
["bitfinex-derivatives","BTCF0:USTF0",1754772355719,1.2121063,117000.0,116990.0,0.34378805]
["bitfinex-derivatives","BTCF0:USTF0",1754772355914,1.2121063,117000.0,116990.0,0.25833245]
["bitfinex-derivatives","BTCF0:USTF0",1754772356114,1.2121063,117000.0,116990.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1754772356315,0.22941,116990.0,116980.0,1.16259788]
["bitfinex-derivatives","BTCF0:USTF0",1754772356517,0.589259,116990.0,116980.0,1.16259788]
["bitfinex-derivatives","BTCF0:USTF0",1754772356820,0.589259,116990.0,116980.0,1.0861904]
["bitfinex-derivatives","BTCF0:USTF0",1754772357020,0.589259,116990.0,116980.0,1.19306788]
["bitfinex-derivatives","BTCF0:USTF0",1754772358016,0.589259,116990.0,116980.0,1.20348259]
["bitfinex-derivatives","BTCF0:USTF0",1754772358216,0.589259,116990.0,116980.0,1.27687259]
["bitfinex-derivatives","BTCF0:USTF0",1754772361436,0.589259,116990.0,116980.0,1.16999511]
["bitfinex-derivatives","BTCF0:USTF0",1754772361827,0.131413,116980.0,116970.0,0.18330786]
["bitfinex-derivatives","BTCF0:USTF0",1754772362033,1.60349,116980.0,116970.0,0.18330786]
["bitfinex-derivatives","BTCF0:USTF0",1754772362339,0.2477503,116970.0,116960.0,0.33860212]
["bitfinex-derivatives","BTCF0:USTF0",1754772362637,1.2718483,116970.0,116960.0,0.33860212]
["bitfinex-derivatives","BTCF0:USTF0",1754772362840,0.6085503,116970.0,116960.0,0.33860212]
["bitfinex-derivatives","BTCF0:USTF0",1754772363137,1.2718483,116970.0,116960.0,0.33860212]
["bitfinex-derivatives","BTCF0:USTF0",1754772363529,1.2718483,116970.0,116960.0,0.11082614]
["bitfinex-derivatives","BTCF0:USTF0",1754772363731,1.2718483,116970.0,116960.0,0.20744992]
["bitfinex-derivatives","BTCF0:USTF0",1754772364330,1.2718483,116970.0,116960.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1754772364729,1.2718483,116970.0,116960.0,0.2195176]
["bitfinex-derivatives","BTCF0:USTF0",1754772364937,1.2718483,116970.0,116960.0,0.2549476]
["bitfinex-derivatives","BTCF0:USTF0",1754772365240,1.2718483,116970.0,116960.0,0.3313064]
["bitfinex-derivatives","BTCF0:USTF0",1754772365841,1.2718483,116970.0,116960.0,0.2103988]
["bitfinex-derivatives","BTCF0:USTF0",1754772366034,1.2718483,116970.0,116960.0,0.2958764]
["bitfinex-derivatives","BTCF0:USTF0",1754772366341,1.2718483,116970.0,116960.0,0.30446535]
["bitfinex-derivatives","BTCF0:USTF0",1754772367648,1.2718483,116970.0,116960.0,0.30746535]
["bitfinex-derivatives","BTCF0:USTF0",1754772368034,1.2718483,116970.0,116960.0,0.29756535]
["bitfinex-derivatives","BTCF0:USTF0",1754772368234,1.2718483,116970.0,116960.0,0.22120655]
["bitfinex-derivatives","BTCF0:USTF0",1754772370043,0.2493749,116950.0,116940.0,1.27782203]
["bitfinex-derivatives","BTCF0:USTF0",1754772370235,0.9418239,116950.0,116940.0,1.20146323]
["bitfinex-derivatives","BTCF0:USTF0",1754772371235,0.9438239,116950.0,116940.0,1.15911271]
["bitfinex-derivatives","BTCF0:USTF0",1754772371435,0.9438239,116950.0,116940.0,1.28999019]
["bitfinex-derivatives","BTCF0:USTF0",1754772371436,0.9448239,116950.0,116940.0,1.28999019]
["bitfinex-derivatives","BTCF0:USTF0",1754772373343,0.9448239,116950.0,116940.0,1.18311271]
["bitfinex-derivatives","BTCF0:USTF0",1754772373738,0.6131749,116950.0,116940.0,1.18311271]
["bitfinex-derivatives","BTCF0:USTF0",1754772374042,0.9448239,116950.0,116940.0,1.18311271]
["bitfinex-derivatives","BTCF0:USTF0",1754772376437,0.5840239,116950.0,116940.0,1.18311271]
["bitfinex-derivatives","BTCF0:USTF0",1754772376740,0.9448239,116950.0,116940.0,1.18311271]
["bitfinex-derivatives","BTCF0:USTF0",1754772379048,0.9448239,116950.0,116940.0,1.28999019]
["bitfinex-derivatives","BTCF0:USTF0",1754772379439,0.9448239,116950.0,116940.0,1.18311271]
["bitfinex-derivatives","BTCF0:USTF0",1754772379745,0.6131749,116950.0,116940.0,1.28999019]
["bitfinex-derivatives","BTCF0:USTF0",1754772379947,0.9448239,116950.0,116940.0,1.28999019]
["bitfinex-derivatives","BTCF0:USTF0",1754772380141,0.9428239,116950.0,116940.0,1.27499019]
["bitfinex-derivatives","BTCF0:USTF0",1754772380542,0.9418239,116950.0,116940.0,1.25399019]
["bitfinex-derivatives","BTCF0:USTF0",1754772380740,0.9418239,116950.0,116940.0,1.25099019]
["bitfinex-derivatives","BTCF0:USTF0",1754772380941,0.5810239,116950.0,116940.0,1.25099019]
["bitfinex-derivatives","BTCF0:USTF0",1754772381147,0.5810239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772381344,0.5820239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772382736,0.5820239,116950.0,116940.0,1.14111271]
["bitfinex-derivatives","BTCF0:USTF0",1754772383452,0.5820239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772384148,0.5820239,116950.0,116940.0,1.14111271]
["bitfinex-derivatives","BTCF0:USTF0",1754772384946,0.5820239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772385744,0.2503749,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772386049,0.5820239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772390850,0.2503749,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772391047,0.5820239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772394355,0.9136729,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772394557,0.9428239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772394749,0.6111749,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772394949,0.9428239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772395956,0.5820239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772396157,0.9428239,116950.0,116940.0,1.24799019]
["bitfinex-derivatives","BTCF0:USTF0",1754772396460,1.2744729,116950.0,116940.0,0.11543729]
["bitfinex-derivatives","BTCF0:USTF0",1754772396654,2.0743929,116950.0,116940.0,0.00855981]
["bitfinex-derivatives","BTCF0:USTF0",1754772396854,0.127586,116940.0,116930.0,1.33232932]
["bitfinex-derivatives","BTCF0:USTF0",1754772397056,1.273234,116940.0,116930.0,1.33232932]
["bitfinex-derivatives","BTCF0:USTF0",1754772397357,1.273234,116940.0,116930.0,1.34085509]
["bitfinex-derivatives","BTCF0:USTF0",1754772397756,1.273234,116940.0,116930.0,1.23397761]
["bitfinex-derivatives","BTCF0:USTF0",1754772397958,1.273234,116940.0,116930.0,1.34112345]
["bitfinex-derivatives","BTCF0:USTF0",1754772398353,1.273234,116940.0,116930.0,1.23397761]
["bitfinex-derivatives","BTCF0:USTF0",1754772398861,1.273234,116940.0,116930.0,0.34534917]
["bitfinex-derivatives","BTCF0:USTF0",1754772399160,1.273234,116940.0,116930.0,1.14526917]
["bitfinex-derivatives","BTCF0:USTF0",1754772399360,1.273234,116940.0,116930.0,1.14626917]
["bitfinex-derivatives","BTCF0:USTF0",1754772402255,1.273234,116940.0,116930.0,1.25341403]
["bitfinex-derivatives","BTCF0:USTF0",1754772403057,1.273234,116940.0,116930.0,0.41591403]
["bitfinex-derivatives","BTCF0:USTF0",1754772403250,1.273234,116940.0,116930.0,1.21559403]
["bitfinex-derivatives","BTCF0:USTF0",1754772403454,1.273234,116940.0,116930.0,1.25317403]
["bitfinex-derivatives","BTCF0:USTF0",1754772404163,1.273234,116940.0,116930.0,0.36799483]
["bitfinex-derivatives","BTCF0:USTF0",1754772404364,1.273234,116940.0,116930.0,1.16767483]
["bitfinex-derivatives","BTCF0:USTF0",1754772405062,1.273234,116940.0,116930.0,1.16759483]
["bitfinex-derivatives","BTCF0:USTF0",1754772405764,0.912434,116940.0,116930.0,1.16759483]
["bitfinex-derivatives","BTCF0:USTF0",1754772405965,1.273234,116940.0,116930.0,1.16759483]
["bitfinex-derivatives","BTCF0:USTF0",1754772408667,1.273234,116940.0,116930.0,1.06044997]
["bitfinex-derivatives","BTCF0:USTF0",1754772415870,1.273234,116940.0,116930.0,1.2440703]
["bitfinex-derivatives","BTCF0:USTF0",1754772416267,0.912434,116940.0,116930.0,1.13692544]
["bitfinex-derivatives","BTCF0:USTF0",1754772417373,1.273234,116940.0,116930.0,1.13692544]
["bitfinex-derivatives","BTCF0:USTF0",1754772421276,1.273234,116940.0,116930.0,1.06044997]
["bitfinex-derivatives","BTCF0:USTF0",1754772422571,1.273234,116940.0,116930.0,1.05980997]
["bitfinex-derivatives","BTCF0:USTF0",1754772423076,1.273234,116940.0,116930.0,0.26084997]
["bitfinex-derivatives","BTCF0:USTF0",1754772423271,1.273234,116940.0,116930.0,1.05980997]
["bitfinex-derivatives","BTCF0:USTF0",1754772423472,1.273234,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772430780,1.273234,116940.0,116930.0,1.21309123]
["bitfinex-derivatives","BTCF0:USTF0",1754772431083,0.912434,116940.0,116930.0,1.21309123]
["bitfinex-derivatives","BTCF0:USTF0",1754772431383,1.273234,116940.0,116930.0,1.21309123]
["bitfinex-derivatives","BTCF0:USTF0",1754772432276,1.273234,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772433684,1.273234,116940.0,116930.0,1.16700898]
["bitfinex-derivatives","BTCF0:USTF0",1754772435085,0.912434,116940.0,116930.0,1.16700898]
["bitfinex-derivatives","BTCF0:USTF0",1754772435382,1.273234,116940.0,116930.0,1.16700898]
["bitfinex-derivatives","BTCF0:USTF0",1754772437896,0.609936,116940.0,116930.0,1.16700898]
["bitfinex-derivatives","BTCF0:USTF0",1754772438084,1.273234,116940.0,116930.0,1.16700898]
["bitfinex-derivatives","BTCF0:USTF0",1754772440290,0.609936,116940.0,116930.0,1.16700898]
["bitfinex-derivatives","BTCF0:USTF0",1754772440491,1.273234,116940.0,116930.0,1.16700898]
["bitfinex-derivatives","BTCF0:USTF0",1754772440886,1.273234,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772443790,0.609936,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772443990,1.273234,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772448095,1.273234,116940.0,116930.0,1.16702121]
["bitfinex-derivatives","BTCF0:USTF0",1754772450089,1.273234,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772450397,0.912434,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772450598,1.273234,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772451001,0.912434,116940.0,116930.0,1.05976997]
["bitfinex-derivatives","BTCF0:USTF0",1754772451199,1.273234,116940.0,116930.0,1.16702189]
["bitfinex-derivatives","BTCF0:USTF0",1754772451499,1.273234,116940.0,116930.0,0.36810189]
["bitfinex-derivatives","BTCF0:USTF0",1754772451700,1.273234,116940.0,116930.0,1.16622189]
["bitfinex-derivatives","BTCF0:USTF0",1754772458094,1.273234,116940.0,116930.0,1.05896997]
["bitfinex-derivatives","BTCF0:USTF0",1754772459401,1.273234,116940.0,116930.0,0.26084997]
["bitfinex-derivatives","BTCF0:USTF0",1754772459704,1.273234,116940.0,116930.0,0.22326997]
["bitfinex-derivatives","BTCF0:USTF0",1754772459891,1.273234,116940.0,116930.0,0.33052174]
["bitfinex-derivatives","BTCF0:USTF0",1754772461502,1.273234,116940.0,116930.0,0.22326997]
["bitfinex-derivatives","BTCF0:USTF0",1754772464007,1.273234,116940.0,116930.0,0.3305239]
["bitfinex-derivatives","BTCF0:USTF0",1754772465105,0.912434,116940.0,116930.0,0.3305239]
["bitfinex-derivatives","BTCF0:USTF0",1754772465307,1.273234,116940.0,116930.0,0.3305239]
["bitfinex-derivatives","BTCF0:USTF0",1754772466309,1.273234,116940.0,116930.0,0.3669039]
["bitfinex-derivatives","BTCF0:USTF0",1754772471111,1.273234,116940.0,116930.0,0.3305239]
["bitfinex-derivatives","BTCF0:USTF0",1754772474515,1.273234,116940.0,116930.0,0.2023739]
["bitfinex-derivatives","BTCF0:USTF0",1754772474819,1.273234,116940.0,116930.0,0.3049739]
["bitfinex-derivatives","BTCF0:USTF0",1754772477423,1.273234,116940.0,116930.0,0.3288639]
["bitfinex-derivatives","BTCF0:USTF0",1754772478222,1.273234,116940.0,116930.0,0.22160997]
["bitfinex-derivatives","BTCF0:USTF0",1754772478924,1.273234,116940.0,116930.0,0.37493123]
["bitfinex-derivatives","BTCF0:USTF0",1754772480517,1.273234,116940.0,116930.0,0.22160997]
["bitfinex-derivatives","BTCF0:USTF0",1754772482326,0.517945,116940.0,116930.0,0.55325897]
["bitfinex-derivatives","BTCF0:USTF0",1754772482515,0.849594,116940.0,116930.0,0.58963897]
["bitfinex-derivatives","BTCF0:USTF0",1754772482723,0.877854,116940.0,116930.0,0.25798997]
["bitfinex-derivatives","BTCF0:USTF0",1754772483017,0.909604,116940.0,116930.0,0.25798997]
["bitfinex-derivatives","BTCF0:USTF0",1754772483232,1.270404,116940.0,116930.0,0.25798997]
["bitfinex-derivatives","BTCF0:USTF0",1754772483423,1.270404,116940.0,116930.0,0.2494642]
["bitfinex-derivatives","BTCF0:USTF0",1754772483730,1.270404,116940.0,116930.0,0.0866033]
["bitfinex-derivatives","BTCF0:USTF0",1754772485228,1.270404,116940.0,116930.0,0.1199033]
["bitfinex-derivatives","BTCF0:USTF0",1754772485827,1.270404,116940.0,116930.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1754772486325,0.607106,116940.0,116930.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1754772486528,1.270404,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772487031,1.270404,116940.0,116930.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1754772488328,1.270404,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772489833,1.270404,116940.0,116930.0,0.29458088]
["bitfinex-derivatives","BTCF0:USTF0",1754772491421,1.270404,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772492735,0.909604,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772492929,1.631204,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772499132,1.631204,116940.0,116930.0,0.29458088]
["bitfinex-derivatives","BTCF0:USTF0",1754772500232,1.631204,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772501230,1.631204,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772504137,0.967906,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772504438,1.631204,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772506337,1.299555,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772506641,1.631204,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772507341,1.270404,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772508437,0.909604,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772508645,1.270404,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772509943,1.270404,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772511143,0.607106,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772511337,1.270404,116940.0,116930.0,0.1873833]
["bitfinex-derivatives","BTCF0:USTF0",1754772511541,1.270404,116940.0,116930.0,0.29457776]
["bitfinex-derivatives","BTCF0:USTF0",1754772512743,1.270404,116940.0,116930.0,0.26698776]
["bitfinex-derivatives","BTCF0:USTF0",1754772512939,1.270404,116940.0,116930.0,0.23368776]
["bitfinex-derivatives","BTCF0:USTF0",1754772514748,1.602053,116940.0,116930.0,0.23368776]
["bitfinex-derivatives","BTCF0:USTF0",1754772517745,1.602053,116940.0,116930.0,0.10829446]
["bitfinex-derivatives","BTCF0:USTF0",1754772517948,0.1476333,116930.0,116920.0,0.28696392]
["bitfinex-derivatives","BTCF0:USTF0",1754772518250,2.0615213,116930.0,116920.0,0.20145372]
["bitfinex-derivatives","BTCF0:USTF0",1754772518436,2.0615213,116930.0,116920.0,0.09416264]
["bitfinex-derivatives","BTCF0:USTF0",1754772518946,2.0615213,116930.0,116920.0,0.09616264]
["bitfinex-derivatives","BTCF0:USTF0",1754772519442,2.0635213,116930.0,116920.0,0.09616264]
["bitfinex-derivatives","BTCF0:USTF0",1754772520450,2.0645213,116930.0,116920.0,0.09416264]
["bitfinex-derivatives","BTCF0:USTF0",1754772521148,1.7037213,116930.0,116920.0,0.09416264]
["bitfinex-derivatives","BTCF0:USTF0",1754772521346,2.0645213,116930.0,116920.0,0.09416264]
["bitfinex-derivatives","BTCF0:USTF0",1754772521540,2.0645213,116930.0,116920.0,0.12701264]
["bitfinex-derivatives","BTCF0:USTF0",1754772521745,2.0645213,116930.0,116920.0,0.19412264]
["bitfinex-derivatives","BTCF0:USTF0",1754772525348,2.0645213,116930.0,116920.0,0.16772264]
["bitfinex-derivatives","BTCF0:USTF0",1754772525952,2.0645213,116930.0,116920.0,0.27494032]
["bitfinex-derivatives","BTCF0:USTF0",1754772531657,2.0645213,116930.0,116920.0,0.16772264]
["bitfinex-derivatives","BTCF0:USTF0",1754772533057,2.0645213,116930.0,116920.0,0.27492722]
["bitfinex-derivatives","BTCF0:USTF0",1754772534151,2.0645213,116930.0,116920.0,0.24207722]
["bitfinex-derivatives","BTCF0:USTF0",1754772534358,2.0645213,116930.0,116920.0,0.19271478]
["bitfinex-derivatives","BTCF0:USTF0",1754772534655,2.0645213,116930.0,116920.0,0.0855102]
["bitfinex-derivatives","BTCF0:USTF0",1754772534859,0.1033006,116920.0,116910.0,0.4420249]
["bitfinex-derivatives","BTCF0:USTF0",1754772535061,0.9045686,116920.0,116910.0,0.4420249]
["bitfinex-derivatives","BTCF0:USTF0",1754772535261,0.9045686,116920.0,116910.0,0.4645449]
["bitfinex-derivatives","BTCF0:USTF0",1754772535962,0.9055686,116920.0,116910.0,0.4645449]
["bitfinex-derivatives","BTCF0:USTF0",1754772537269,0.9055686,116920.0,116910.0,0.4970849]
["bitfinex-derivatives","BTCF0:USTF0",1754772537963,0.9055686,116920.0,116910.0,0.50565304]
["bitfinex-derivatives","BTCF0:USTF0",1754772539062,0.9055686,116920.0,116910.0,0.47311304]
["bitfinex-derivatives","BTCF0:USTF0",1754772540858,1.2663686,116920.0,116910.0,0.47311304]
["bitfinex-derivatives","BTCF0:USTF0",1754772541366,1.2663686,116920.0,116910.0,0.58033819]
["bitfinex-derivatives","BTCF0:USTF0",1754772543865,0.6030706,116920.0,116910.0,0.58033819]
["bitfinex-derivatives","BTCF0:USTF0",1754772544365,1.2663686,116920.0,116910.0,0.58033819]
["bitfinex-derivatives","BTCF0:USTF0",1754772545269,0.6030706,116920.0,116910.0,0.61302819]
["bitfinex-derivatives","BTCF0:USTF0",1754772545563,1.2663686,116920.0,116910.0,0.52108819]
["bitfinex-derivatives","BTCF0:USTF0",1754772545768,1.2663686,116920.0,116910.0,0.58039819]
["bitfinex-derivatives","BTCF0:USTF0",1754772546469,0.6030706,116920.0,116910.0,0.58039819]
["bitfinex-derivatives","BTCF0:USTF0",1754772546861,1.2663686,116920.0,116910.0,0.58039819]
["bitfinex-derivatives","BTCF0:USTF0",1754772547061,1.2663686,116920.0,116910.0,0.61308819]
["bitfinex-derivatives","BTCF0:USTF0",1754772547463,1.2663686,116920.0,116910.0,0.50586304]
["bitfinex-derivatives","BTCF0:USTF0",1754772547666,1.2663686,116920.0,116910.0,0.47317304]
["bitfinex-derivatives","BTCF0:USTF0",1754772550074,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772552560,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772552874,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772555672,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772555972,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772556676,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772557070,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772558283,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772558575,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772561381,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772561680,1.2663686,116920.0,116910.0,0.42034604]
["bitfinex-derivatives","BTCF0:USTF0",1754772561879,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772562681,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772562883,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772563277,1.2663686,116920.0,116910.0,0.42034604]
["bitfinex-derivatives","BTCF0:USTF0",1754772564874,1.2663686,116920.0,116910.0,0.5736673]
["bitfinex-derivatives","BTCF0:USTF0",1754772566379,1.2663686,116920.0,116910.0,0.42034604]
["bitfinex-derivatives","BTCF0:USTF0",1754772566679,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772568189,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772568384,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772569086,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772569287,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772571190,0.6030706,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772571485,1.2663686,116920.0,116910.0,0.38765604]
["bitfinex-derivatives","BTCF0:USTF0",1754772571691,0.1015579,116910.0,116900.0,0.26063822]
["bitfinex-derivatives","BTCF0:USTF0",1754772571877,1.9299959,116910.0,116900.0,0.10731696]
["bitfinex-derivatives","BTCF0:USTF0",1754772572083,1.9299959,116910.0,116900.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754772572282,0.0855253,116900.0,116890.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1754772572588,1.1356833,116900.0,116890.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1754772572787,1.1356833,116900.0,116890.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1754772573189,1.1356833,116900.0,116890.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754772574109,1.14414216,116900.0,116890.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754772575007,1.14514216,116900.0,116890.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754772575302,1.4683323,116900.0,116890.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754772576900,0.1116126,116890.0,116880.0,0.14454285]
["bitfinex-derivatives","BTCF0:USTF0",1754772577101,1.1357106,116890.0,116880.0,0.17858285]
["bitfinex-derivatives","BTCF0:USTF0",1754772577306,1.9299906,116890.0,116880.0,0.17858285]
["bitfinex-derivatives","BTCF0:USTF0",1754772579103,1.2666926,116890.0,116880.0,0.17858285]
["bitfinex-derivatives","BTCF0:USTF0",1754772579303,1.9299906,116890.0,116880.0,0.22715285]
["bitfinex-derivatives","BTCF0:USTF0",1754772579504,1.9299906,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772580716,1.2666926,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772580909,1.9299906,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772583004,1.5691906,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772583203,1.9299906,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772584304,1.2666926,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772584607,1.9299906,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772584907,1.9199606,116890.0,116880.0,0.12735285]
["bitfinex-derivatives","BTCF0:USTF0",1754772585219,1.9299106,116890.0,116880.0,0.12735285]
["bitfinex-derivatives","BTCF0:USTF0",1754772585606,1.9299106,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772586814,1.9299106,116890.0,116880.0,0.16314295]
["bitfinex-derivatives","BTCF0:USTF0",1754772587114,1.9299106,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772588807,1.1356306,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772589014,0.8039816,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772593622,0.4723326,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772593819,0.8039816,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772594323,0.4723326,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772594619,0.8039816,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772594822,0.4723326,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772595014,0.8039816,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772596224,0.4723326,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772596424,0.8039816,116890.0,116880.0,0.24868285]
["bitfinex-derivatives","BTCF0:USTF0",1754772597518,0.8039816,116890.0,116880.0,0.91198085]
["bitfinex-derivatives","BTCF0:USTF0",1754772597519,0.3608,116890.0,116880.0,0.91198085]
["bitfinex-derivatives","BTCF0:USTF0",1754772597720,0.6332848,116910.0,116900.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1754772597924,0.9649338,116910.0,116900.0,0.5717442]
["bitfinex-derivatives","BTCF0:USTF0",1754772598124,0.9649338,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772598728,0.9679338,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772598922,0.6382848,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772599120,0.9798838,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772599919,1.3115328,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772600121,0.6482348,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772600326,1.3115328,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772602322,0.6482348,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772602526,1.3115328,116910.0,116900.0,0.2400952]
["bitfinex-derivatives","BTCF0:USTF0",1754772609832,1.3115328,116910.0,116900.0,0.1187652]
["bitfinex-derivatives","BTCF0:USTF0",1754772610226,1.3115328,116910.0,116900.0,0.1513652]
["bitfinex-derivatives","BTCF0:USTF0",1754772610535,1.3115328,116910.0,116900.0,0.2383852]
["bitfinex-derivatives","BTCF0:USTF0",1754772613027,1.3115328,116910.0,116900.0,0.34570216]
["bitfinex-derivatives","BTCF0:USTF0",1754772616438,0.6482348,116910.0,116900.0,0.34570216]
["bitfinex-derivatives","BTCF0:USTF0",1754772616639,1.3115328,116910.0,116900.0,0.34570216]
["bitfinex-derivatives","BTCF0:USTF0",1754772620033,0.9507328,116910.0,116900.0,0.2383852]
["bitfinex-derivatives","BTCF0:USTF0",1754772620237,1.3115328,116910.0,116900.0,0.2383852]
["bitfinex-derivatives","BTCF0:USTF0",1754772624647,1.3115328,116910.0,116900.0,0.34570216]
["bitfinex-derivatives","BTCF0:USTF0",1754772628950,0.9507328,116910.0,116900.0,0.34570216]
["bitfinex-derivatives","BTCF0:USTF0",1754772629258,1.3115328,116910.0,116900.0,0.34570216]
["bitfinex-derivatives","BTCF0:USTF0",1754772634654,1.3115328,116910.0,116900.0,0.14055696]
["bitfinex-derivatives","BTCF0:USTF0",1754772634952,1.3115328,116910.0,116900.0,0.10731696]
["bitfinex-derivatives","BTCF0:USTF0",1754772635351,0.1054652,116900.0,116890.0,0.30975726]
["bitfinex-derivatives","BTCF0:USTF0",1754772635657,1.9227632,116900.0,116890.0,0.30975726]
["bitfinex-derivatives","BTCF0:USTF0",1754772635957,1.9227632,116900.0,116890.0,0.22422466]
["bitfinex-derivatives","BTCF0:USTF0",1754772636454,1.9237632,116900.0,116890.0,0.22422466]
["bitfinex-derivatives","BTCF0:USTF0",1754772636747,1.9257632,116900.0,116890.0,0.22422466]
["bitfinex-derivatives","BTCF0:USTF0",1754772638661,1.9257632,116900.0,116890.0,0.22522466]
["bitfinex-derivatives","BTCF0:USTF0",1754772639155,1.9257632,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772641256,1.9257632,116900.0,116890.0,0.22522946]
["bitfinex-derivatives","BTCF0:USTF0",1754772641755,1.9257632,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772642656,1.9257632,116900.0,116890.0,0.22522946]
["bitfinex-derivatives","BTCF0:USTF0",1754772643158,1.9257632,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772645156,2.26395408,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772645353,2.2574122,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772645753,1.2624652,116900.0,116890.0,0.22522946]
["bitfinex-derivatives","BTCF0:USTF0",1754772646057,1.9257632,116900.0,116890.0,0.26000946]
["bitfinex-derivatives","BTCF0:USTF0",1754772646948,1.9257632,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772647659,2.2574122,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772647961,2.26406768,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772648459,2.2574122,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772651360,2.26250242,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772652159,2.62330242,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772653465,2.2574122,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772654464,1.2624652,116900.0,116890.0,0.13969696]
["bitfinex-derivatives","BTCF0:USTF0",1754772654656,1.9257632,116900.0,116890.0,0.23521696]
["bitfinex-derivatives","BTCF0:USTF0",1754772654861,1.9257632,116900.0,116890.0,0.26117696]
["bitfinex-derivatives","BTCF0:USTF0",1754772656463,1.9257632,116900.0,116890.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1754772656870,1.2624652,116900.0,116890.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1754772657169,1.9257632,116900.0,116890.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1754772658470,1.9257632,116900.0,116890.0,0.26117696]
["bitfinex-derivatives","BTCF0:USTF0",1754772658872,1.9257632,116900.0,116890.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1754772662279,1.9257632,116900.0,116890.0,0.26117696]
["bitfinex-derivatives","BTCF0:USTF0",1754772663362,1.9257632,116900.0,116890.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1754772664975,1.9257632,116900.0,116890.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1754772665172,1.9257632,116900.0,116890.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1754772665775,1.9257632,116900.0,116890.0,0.20043696]
["bitfinex-derivatives","BTCF0:USTF0",1754772669679,1.9257632,116900.0,116890.0,0.28596946]
["bitfinex-derivatives","BTCF0:USTF0",1754772670181,1.2186432,116900.0,116890.0,0.28596946]
["bitfinex-derivatives","BTCF0:USTF0",1754772670380,1.3041684,116900.0,116890.0,0.28596946]
["bitfinex-derivatives","BTCF0:USTF0",1754772671978,1.3041684,116900.0,116890.0,0.31755946]
["bitfinex-derivatives","BTCF0:USTF0",1754772673580,1.456138,116900.0,116890.0,0.31755946]
["bitfinex-derivatives","BTCF0:USTF0",1754772673780,1.5416632,116900.0,116890.0,0.31755946]
["bitfinex-derivatives","BTCF0:USTF0",1754772674585,1.5416632,116900.0,116890.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1754772676585,0.7928,116900.0,116890.0,0.2102425]
["bitfinex-derivatives","BTCF0:USTF0",1754772676785,1.5416232,116900.0,116890.0,0.5418915]
["bitfinex-derivatives","BTCF0:USTF0",1754772677982,1.5416232,116900.0,116890.0,0.5659115]
["bitfinex-derivatives","BTCF0:USTF0",1754772679191,1.2099742,116900.0,116890.0,0.5659115]
["bitfinex-derivatives","BTCF0:USTF0",1754772680094,1.2099342,116900.0,116890.0,1.0977739]
["bitfinex-derivatives","BTCF0:USTF0",1754772681092,1.2099342,116900.0,116890.0,1.20509086]
["bitfinex-derivatives","BTCF0:USTF0",1754772681295,1.2099342,116900.0,116890.0,0.70237686]
["bitfinex-derivatives","BTCF0:USTF0",1754772681496,1.5415832,116900.0,116890.0,0.8711015]
["bitfinex-derivatives","BTCF0:USTF0",1754772682195,1.5415832,116900.0,116890.0,0.9026915]
["bitfinex-derivatives","BTCF0:USTF0",1754772682996,1.5415832,116900.0,116890.0,0.5710425]
["bitfinex-derivatives","BTCF0:USTF0",1754772683199,1.5415832,116900.0,116890.0,0.5950625]
["bitfinex-derivatives","BTCF0:USTF0",1754772684087,0.8782852,116900.0,116890.0,0.5950625]
["bitfinex-derivatives","BTCF0:USTF0",1754772684292,1.2099342,116900.0,116890.0,0.5950625]
["bitfinex-derivatives","BTCF0:USTF0",1754772684995,1.5415832,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772685897,0.8782052,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772686099,1.5415032,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772687000,0.8782052,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772687205,1.5415032,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772687403,0.8782052,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772687701,1.5415032,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772687903,1.5415032,116900.0,116890.0,0.5950625]
["bitfinex-derivatives","BTCF0:USTF0",1754772688094,0.8782052,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772688296,1.2098542,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772688901,1.2098542,116900.0,116890.0,0.841179]
["bitfinex-derivatives","BTCF0:USTF0",1754772689097,1.2098542,116900.0,116890.0,0.5950625]
["bitfinex-derivatives","BTCF0:USTF0",1754772689299,1.2098542,116900.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772689494,0.26174917,116910.0,116890.0,0.9267115]
["bitfinex-derivatives","BTCF0:USTF0",1754772689709,0.9636883,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772689908,1.4663856,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772690207,1.4663856,116910.0,116900.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1754772690412,1.4663856,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772691214,1.4683856,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772691410,1.4703856,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772692010,1.4703856,116910.0,116900.0,1.054938]
["bitfinex-derivatives","BTCF0:USTF0",1754772692417,1.1387366,116910.0,116900.0,1.054938]
["bitfinex-derivatives","BTCF0:USTF0",1754772692710,1.4703856,116910.0,116900.0,1.054938]
["bitfinex-derivatives","BTCF0:USTF0",1754772692918,1.1387366,116910.0,116900.0,1.054938]
["bitfinex-derivatives","BTCF0:USTF0",1754772693110,1.4703856,116910.0,116900.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1754772693311,1.4703856,116910.0,116900.0,1.054938]
["bitfinex-derivatives","BTCF0:USTF0",1754772694407,1.4703856,116910.0,116900.0,1.110548]
["bitfinex-derivatives","BTCF0:USTF0",1754772694606,1.4703856,116910.0,116900.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1754772695015,1.5782456,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772695212,1.2465966,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772695516,1.5782456,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772697919,1.2465966,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772698416,1.5782456,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772698618,1.2465966,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772698921,1.5782456,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772699716,1.2465966,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772700016,1.5782456,116910.0,116900.0,0.723289]
["bitfinex-derivatives","BTCF0:USTF0",1754772700717,1.5782456,116910.0,116900.0,1.084089]
["bitfinex-derivatives","BTCF0:USTF0",1754772701417,1.5782456,116910.0,116900.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1754772701608,1.5782456,116910.0,116900.0,1.084089]
["bitfinex-derivatives","BTCF0:USTF0",1754772702118,1.5782456,116910.0,116900.0,1.136779]
["bitfinex-derivatives","BTCF0:USTF0",1754772702817,1.5782456,116910.0,116900.0,1.182879]
["bitfinex-derivatives","BTCF0:USTF0",1754772703415,1.2465966,116910.0,116900.0,1.243689]
["bitfinex-derivatives","BTCF0:USTF0",1754772703616,1.5782456,116910.0,116900.0,1.243689]
["bitfinex-derivatives","BTCF0:USTF0",1754772703818,1.2465966,116910.0,116900.0,1.243689]
["bitfinex-derivatives","BTCF0:USTF0",1754772704129,1.5782456,116910.0,116900.0,1.243689]
["bitfinex-derivatives","BTCF0:USTF0",1754772705320,1.2465966,116910.0,116900.0,1.243689]
["bitfinex-derivatives","BTCF0:USTF0",1754772705520,1.5782456,116910.0,116900.0,1.243689]
["bitfinex-derivatives","BTCF0:USTF0",1754772706119,1.5782456,116910.0,116900.0,0.544069]
["bitfinex-derivatives","BTCF0:USTF0",1754772706324,1.5782456,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772706713,1.3286066,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772706912,1.6602556,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772707719,1.3286066,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772707922,1.6602556,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772708522,1.3286066,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772708820,1.6602556,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772709014,1.3286066,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772709216,1.6602556,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772714020,1.6602556,116910.0,116900.0,1.219569]
["bitfinex-derivatives","BTCF0:USTF0",1754772714325,1.3286066,116910.0,116900.0,1.219569]
["bitfinex-derivatives","BTCF0:USTF0",1754772714616,1.6602556,116910.0,116900.0,1.219569]
["bitfinex-derivatives","BTCF0:USTF0",1754772714821,1.6602556,116910.0,116900.0,1.265669]
["bitfinex-derivatives","BTCF0:USTF0",1754772718128,1.6602556,116910.0,116900.0,1.182879]
["bitfinex-derivatives","BTCF0:USTF0",1754772718425,1.3286066,116910.0,116900.0,1.182879]
["bitfinex-derivatives","BTCF0:USTF0",1754772718626,1.6602556,116910.0,116900.0,1.182879]
["bitfinex-derivatives","BTCF0:USTF0",1754772718827,1.6602556,116910.0,116900.0,1.084089]
["bitfinex-derivatives","BTCF0:USTF0",1754772719624,1.6602556,116910.0,116900.0,0.75244]
["bitfinex-derivatives","BTCF0:USTF0",1754772719821,1.6602556,116910.0,116900.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1754772720219,1.3286066,116910.0,116900.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1754772720428,1.6602556,116910.0,116900.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1754772723128,1.6602556,116910.0,116900.0,0.47443]
["bitfinex-derivatives","BTCF0:USTF0",1754772723431,1.6602556,116910.0,116900.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1754772723728,1.3286066,116910.0,116900.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1754772723928,1.6602556,116910.0,116900.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1754772724826,1.3286066,116910.0,116900.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1754772725130,1.6602556,116910.0,116900.0,0.904869]
["bitfinex-derivatives","BTCF0:USTF0",1754772727730,1.6602556,116910.0,116900.0,0.57322]
["bitfinex-derivatives","BTCF0:USTF0",1754772727932,1.6602556,116910.0,116900.0,0.904869]
["bitfinex-derivatives","BTCF0:USTF0",1754772728625,1.6602556,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754772728819,1.6602556,116910.0,116900.0,0.737499]
["bitfinex-derivatives","BTCF0:USTF0",1754772729826,1.6602556,116910.0,116900.0,0.768469]
["bitfinex-derivatives","BTCF0:USTF0",1754772730026,1.6602556,116910.0,116900.0,0.855439]
["bitfinex-derivatives","BTCF0:USTF0",1754772730421,1.6602556,116910.0,116900.0,0.941089]
["bitfinex-derivatives","BTCF0:USTF0",1754772732230,1.6602556,116910.0,116900.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1754772732431,1.6602556,116910.0,116900.0,0.941089]
["bitfinex-derivatives","BTCF0:USTF0",1754772734630,1.3286066,116910.0,116900.0,0.941089]
["bitfinex-derivatives","BTCF0:USTF0",1754772734934,1.6602556,116910.0,116900.0,0.941089]
["bitfinex-derivatives","BTCF0:USTF0",1754772735137,1.3286066,116910.0,116900.0,0.941089]
["bitfinex-derivatives","BTCF0:USTF0",1754772735436,1.6602556,116910.0,116900.0,0.941089]
["bitfinex-derivatives","BTCF0:USTF0",1754772742037,1.6395756,116910.0,116900.0,0.941089]
["bitfinex-derivatives","BTCF0:USTF0",1754772742337,0.5157266,116910.0,116900.0,1.272938]
["bitfinex-derivatives","BTCF0:USTF0",1754772742540,1.4696656,116910.0,116900.0,1.272938]
["bitfinex-derivatives","BTCF0:USTF0",1754772742729,1.5122356,116910.0,116900.0,1.272938]
["bitfinex-derivatives","BTCF0:USTF0",1754772742933,1.5532056,116910.0,116900.0,1.272938]
["bitfinex-derivatives","BTCF0:USTF0",1754772743134,0.3462966,116910.0,116900.0,1.7192631]
["bitfinex-derivatives","BTCF0:USTF0",1754772743335,1.1380166,116910.0,116900.0,1.633738]
["bitfinex-derivatives","BTCF0:USTF0",1754772743738,1.1380166,116910.0,116900.0,1.7192631]
["bitfinex-derivatives","BTCF0:USTF0",1754772744236,1.1380166,116910.0,116900.0,1.633738]
["bitfinex-derivatives","BTCF0:USTF0",1754772744740,1.1380166,116910.0,116900.0,1.7192631]
["bitfinex-derivatives","BTCF0:USTF0",1754772745137,1.1380166,116910.0,116900.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1754772745348,1.1380166,116910.0,116900.0,1.633738]
["bitfinex-derivatives","BTCF0:USTF0",1754772745644,1.1380166,116910.0,116900.0,1.7192631]
["bitfinex-derivatives","BTCF0:USTF0",1754772746437,1.1380166,116910.0,116900.0,1.633738]
["bitfinex-derivatives","BTCF0:USTF0",1754772747636,1.1805866,116910.0,116900.0,1.633738]
["bitfinex-derivatives","BTCF0:USTF0",1754772749259,1.1805866,116910.0,116900.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1754772749439,1.2215566,116910.0,116900.0,1.302089]
["bitfinex-derivatives","BTCF0:USTF0",1754772749946,1.5532056,116910.0,116900.0,1.302089]
["bitfinex-derivatives","BTCF0:USTF0",1754772750742,1.2215566,116910.0,116900.0,1.302089]
["bitfinex-derivatives","BTCF0:USTF0",1754772750941,1.5532056,116910.0,116900.0,1.302089]
["bitfinex-derivatives","BTCF0:USTF0",1754772752445,1.2215566,116910.0,116900.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1754772752746,1.5532056,116910.0,116900.0,1.302089]
["bitfinex-derivatives","BTCF0:USTF0",1754772753143,1.6496356,116910.0,116900.0,1.302089]
["bitfinex-derivatives","BTCF0:USTF0",1754772757647,1.6496356,116910.0,116900.0,0.941289]
["bitfinex-derivatives","BTCF0:USTF0",1754772760751,1.6496356,116910.0,116900.0,0.580489]
["bitfinex-derivatives","BTCF0:USTF0",1754772761051,1.6496356,116910.0,116900.0,0.941289]
["bitfinex-derivatives","BTCF0:USTF0",1754772762052,1.6496356,116910.0,116900.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754772762351,1.6496356,116910.0,116900.0,0.941289]
["bitfinex-derivatives","BTCF0:USTF0",1754772763150,1.3179866,116910.0,116900.0,0.941289]
["bitfinex-derivatives","BTCF0:USTF0",1754772763351,1.6496356,116910.0,116900.0,0.941289]
["bitfinex-derivatives","BTCF0:USTF0",1754772763752,1.6496356,116910.0,116900.0,0.580489]
["bitfinex-derivatives","BTCF0:USTF0",1754772763953,1.6496356,116910.0,116900.0,0.941289]
["bitfinex-derivatives","BTCF0:USTF0",1754772766154,1.6703156,116910.0,116900.0,0.941289]
["bitfinex-derivatives","BTCF0:USTF0",1754772766350,1.6703156,116910.0,116900.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1754772766556,1.3386666,116910.0,116900.0,0.837809]
["bitfinex-derivatives","BTCF0:USTF0",1754772766856,1.6703156,116910.0,116900.0,0.890459]
["bitfinex-derivatives","BTCF0:USTF0",1754772767056,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772767858,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772768156,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772768758,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772768954,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772771759,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772772059,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772776864,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772777063,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772779465,1.6703156,116910.0,116900.0,0.837809]
["bitfinex-derivatives","BTCF0:USTF0",1754772779765,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772782067,1.3386666,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772782267,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772782969,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772785081,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772786279,1.3386666,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772786578,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772787282,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772787484,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772787884,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772788084,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772791975,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772792382,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772792583,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772792779,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772793883,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772794085,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772795677,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772795874,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772796579,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772797786,1.3386666,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772797985,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772799981,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772800381,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772800574,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772801077,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772802988,1.3386666,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772803184,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772813390,1.3386666,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772813696,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772813993,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772816389,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772817096,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772817288,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772818595,1.3386666,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772818799,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772819496,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772819888,1.6703156,116910.0,116900.0,0.934449]
["bitfinex-derivatives","BTCF0:USTF0",1754772820595,1.6703156,116910.0,116900.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754772823092,1.6703156,116910.0,116900.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1754772823396,2.0019646,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772823985,1.6703156,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772824398,2.4494646,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754772825198,2.4494646,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772827889,2.4494646,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754772829299,2.4494646,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772829893,2.4494646,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754772830601,2.8102646,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754772832088,2.4494646,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754772832298,2.8102646,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754772832497,2.8102646,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772833402,2.4494646,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772833601,2.8102646,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772835900,2.4494646,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772836102,2.8102646,116910.0,116900.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754772837098,2.8102646,116910.0,116900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754772837893,2.8100646,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754772840800,3.1417136,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754772841105,2.8100646,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754772841500,2.3625646,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754772843201,1.6992666,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754772843502,2.3625646,116910.0,116900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754772847700,0.1550724,116890.0,116880.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1754772847897,1.7434804,116890.0,116880.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1754772848104,0.2484171,116870.0,116860.0,0.692449]
["bitfinex-derivatives","BTCF0:USTF0",1754772848409,0.2484171,116870.0,116860.0,0.788539]
["bitfinex-derivatives","BTCF0:USTF0",1754772848410,1.3693061,116870.0,116860.0,0.788539]
["bitfinex-derivatives","BTCF0:USTF0",1754772848597,1.3347961,116870.0,116860.0,0.884159]
["bitfinex-derivatives","BTCF0:USTF0",1754772849202,1.2414661,116870.0,116860.0,0.884159]
["bitfinex-derivatives","BTCF0:USTF0",1754772849403,1.2759761,116870.0,116860.0,0.884159]
["bitfinex-derivatives","BTCF0:USTF0",1754772849603,1.2759761,116870.0,116860.0,0.55251]
["bitfinex-derivatives","BTCF0:USTF0",1754772849908,0.9443271,116870.0,116860.0,0.934209]
["bitfinex-derivatives","BTCF0:USTF0",1754772850109,1.2759761,116870.0,116860.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1754772850310,1.35982229,116870.0,116860.0,0.934209]
["bitfinex-derivatives","BTCF0:USTF0",1754772850503,1.35982229,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772851708,1.02817329,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772852103,1.35982229,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772854613,1.02817329,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772854814,1.35982229,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772857812,1.02817329,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772858016,1.35982229,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772858617,1.02817329,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772858910,1.35982229,116870.0,116860.0,0.936209]
["bitfinex-derivatives","BTCF0:USTF0",1754772863920,1.35982229,116870.0,116860.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1754772864217,1.40436229,116870.0,116860.0,0.934209]
["bitfinex-derivatives","BTCF0:USTF0",1754772864418,1.34646243,116870.0,116860.0,0.934209]
["bitfinex-derivatives","BTCF0:USTF0",1754772864916,1.36132858,116870.0,116860.0,0.934209]
["bitfinex-derivatives","BTCF0:USTF0",1754772865618,1.02967958,116870.0,116860.0,0.934209]
["bitfinex-derivatives","BTCF0:USTF0",1754772865918,1.36332858,116870.0,116860.0,0.931209]
["bitfinex-derivatives","BTCF0:USTF0",1754772866619,1.03167958,116870.0,116860.0,0.931209]
["bitfinex-derivatives","BTCF0:USTF0",1754772866805,1.36332858,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772867919,1.40586858,116870.0,116860.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754772868106,1.40586858,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772869319,1.07421958,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772869620,1.39100243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772870318,1.39100243,116870.0,116860.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754772870507,1.39100243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772870820,1.05935343,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772871021,1.39100243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772872221,1.07475182,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772872520,1.40640082,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772874416,1.05935343,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772874617,1.39100243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772876023,1.05935343,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772876224,1.39100243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772876425,1.39100243,116870.0,116860.0,0.570609]
["bitfinex-derivatives","BTCF0:USTF0",1754772876728,1.39100243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772876919,1.34846243,116870.0,116860.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754772877122,1.39100243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772877614,0.31913343,116870.0,116860.0,1.263058]
["bitfinex-derivatives","BTCF0:USTF0",1754772877814,1.07342343,116870.0,116860.0,1.263058]
["bitfinex-derivatives","BTCF0:USTF0",1754772878020,1.40507243,116870.0,116860.0,1.263058]
["bitfinex-derivatives","BTCF0:USTF0",1754772878329,1.40507243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772879124,1.43814243,116870.0,116860.0,0.931409]
["bitfinex-derivatives","BTCF0:USTF0",1754772885834,1.43814243,116870.0,116860.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1754772886131,1.43814243,116870.0,116860.0,1.292209]
["bitfinex-derivatives","BTCF0:USTF0",1754772886430,1.10649343,116870.0,116860.0,1.292209]
["bitfinex-derivatives","BTCF0:USTF0",1754772886633,1.43814243,116870.0,116860.0,1.292209]
["bitfinex-derivatives","BTCF0:USTF0",1754772887130,1.48068243,116870.0,116860.0,1.292209]
["bitfinex-derivatives","BTCF0:USTF0",1754772892642,1.48068243,116870.0,116860.0,0.91511]
["bitfinex-derivatives","BTCF0:USTF0",1754772892935,1.48068243,116870.0,116860.0,0.86494]
["bitfinex-derivatives","BTCF0:USTF0",1754772893140,1.81233143,116870.0,116860.0,0.86494]
["bitfinex-derivatives","BTCF0:USTF0",1754772893340,1.81233143,116870.0,116860.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1754772893837,1.81233143,116870.0,116860.0,0.76885]
["bitfinex-derivatives","BTCF0:USTF0",1754772894232,1.81233143,116870.0,116860.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1754772894828,1.81233143,116870.0,116860.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1754772897639,1.14903343,116870.0,116860.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1754772897833,1.81233143,116870.0,116860.0,0.76961]
["bitfinex-derivatives","BTCF0:USTF0",1754772899741,1.81233143,116870.0,116860.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1754772900138,1.81233143,116870.0,116860.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1754772900334,1.81233143,116870.0,116860.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1754772900536,1.81233143,116870.0,116860.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1754772904737,1.81233143,116870.0,116860.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1754772905131,1.81233143,116870.0,116860.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1754772905337,1.81233143,116870.0,116860.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1754772905537,1.81233143,116870.0,116860.0,0.59191]
["bitfinex-derivatives","BTCF0:USTF0",1754772906240,1.14903343,116870.0,116860.0,0.59191]
["bitfinex-derivatives","BTCF0:USTF0",1754772906441,1.81233143,116870.0,116860.0,0.59191]
["bitfinex-derivatives","BTCF0:USTF0",1754772907743,1.48068243,116870.0,116860.0,0.59191]
["bitfinex-derivatives","BTCF0:USTF0",1754772912244,1.48000243,116870.0,116860.0,0.923559]
["bitfinex-derivatives","BTCF0:USTF0",1754772917255,1.14835343,116870.0,116860.0,0.923559]
["bitfinex-derivatives","BTCF0:USTF0",1754772917447,1.48000243,116870.0,116860.0,0.923559]
["bitfinex-derivatives","BTCF0:USTF0",1754772922051,1.47980243,116870.0,116860.0,0.59191]
["bitfinex-derivatives","BTCF0:USTF0",1754772922267,1.47980243,116870.0,116860.0,0.923559]
["bitfinex-derivatives","BTCF0:USTF0",1754772924355,0.94587343,116870.0,116860.0,1.255208]
["bitfinex-derivatives","BTCF0:USTF0",1754772924565,0.97634343,116870.0,116860.0,1.255208]
["bitfinex-derivatives","BTCF0:USTF0",1754772925259,1.00694343,116870.0,116860.0,1.255208]
["bitfinex-derivatives","BTCF0:USTF0",1754772925859,1.33859243,116870.0,116860.0,1.255208]
["bitfinex-derivatives","BTCF0:USTF0",1754772926868,1.06605343,116870.0,116860.0,1.255208]
["bitfinex-derivatives","BTCF0:USTF0",1754772927269,0.94583343,116870.0,116860.0,1.255208]
["bitfinex-derivatives","BTCF0:USTF0",1754772929466,0.97630343,116870.0,116860.0,1.255208]
["bitfinex-derivatives","BTCF0:USTF0",1754772931870,0.97630343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772934976,1.00635343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772936773,1.00635343,116870.0,116860.0,0.894408]
["bitfinex-derivatives","BTCF0:USTF0",1754772936977,1.00635343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772937771,0.15803343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772937972,0.94571343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772938371,0.97555343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772940383,1.00560343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772942782,0.94563343,116870.0,116860.0,1.7015624]
["bitfinex-derivatives","BTCF0:USTF0",1754772942983,0.94563343,116870.0,116860.0,0.95271]
["bitfinex-derivatives","BTCF0:USTF0",1754772943280,0.94563343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772944781,0.94563343,116870.0,116860.0,2.403608]
["bitfinex-derivatives","BTCF0:USTF0",1754772946682,0.94563343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772948586,0.94563343,116870.0,116860.0,0.95271]
["bitfinex-derivatives","BTCF0:USTF0",1754772948885,0.97478343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772950980,0.97478343,116870.0,116860.0,0.894408]
["bitfinex-derivatives","BTCF0:USTF0",1754772951181,0.97478343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772953189,1.00424343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772953687,1.00424343,116870.0,116860.0,0.95271]
["bitfinex-derivatives","BTCF0:USTF0",1754772953885,1.00424343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772955899,1.00424343,116870.0,116860.0,0.95271]
["bitfinex-derivatives","BTCF0:USTF0",1754772956095,1.00424343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772965101,1.04678343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772967694,1.00424343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772971297,0.94563343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772971499,1.13280343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772971697,1.09026343,116870.0,116860.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1754772973694,0.15803343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772973896,0.94523343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772974596,0.97335343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772978504,1.00193343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772981108,1.00193343,116870.0,116860.0,1.80887926]
["bitfinex-derivatives","BTCF0:USTF0",1754772981308,1.00193343,116870.0,116860.0,1.14558126]
["bitfinex-derivatives","BTCF0:USTF0",1754772981510,1.00193343,116870.0,116860.0,1.80887926]
["bitfinex-derivatives","BTCF0:USTF0",1754772981811,1.00193343,116870.0,116860.0,1.08727926]
["bitfinex-derivatives","BTCF0:USTF0",1754772982012,1.00193343,116870.0,116860.0,1.80887926]
["bitfinex-derivatives","BTCF0:USTF0",1754772983110,1.00193343,116870.0,116860.0,1.08727926]
["bitfinex-derivatives","BTCF0:USTF0",1754772983309,1.00193343,116870.0,116860.0,1.80887926]
["bitfinex-derivatives","BTCF0:USTF0",1754772983917,1.00193343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772987109,0.94523343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772988406,0.97335343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772990418,1.00193343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772992306,0.18615343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772992512,0.94487343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772992715,0.15803343,116870.0,116860.0,1.7015623]
["bitfinex-derivatives","BTCF0:USTF0",1754772992910,0.004,116870.0,116860.0,2.0332113]
["bitfinex-derivatives","BTCF0:USTF0",1754772993217,0.004,116870.0,116860.0,2.14052826]
["bitfinex-derivatives","BTCF0:USTF0",1754772993424,0.004,116870.0,116860.0,2.15815514]
["bitfinex-derivatives","BTCF0:USTF0",1754772993619,0.004,116870.0,116860.0,2.05083818]
["bitfinex-derivatives","BTCF0:USTF0",1754772993919,0.002,116870.0,116860.0,2.05083818]
["bitfinex-derivatives","BTCF0:USTF0",1754772994307,0.0875471,116870.0,116860.0,2.15813245]
["bitfinex-derivatives","BTCF0:USTF0",1754772994907,0.0855471,116870.0,116860.0,2.15813245]
["bitfinex-derivatives","BTCF0:USTF0",1754772995117,0.0865471,116870.0,116860.0,2.15813245]
["bitfinex-derivatives","BTCF0:USTF0",1754772995712,0.0855471,116870.0,116860.0,2.15813245]
["bitfinex-derivatives","BTCF0:USTF0",1754772996109,0.0855471,116870.0,116860.0,2.15913245]
["bitfinex-derivatives","BTCF0:USTF0",1754772996314,0.0855471,116870.0,116860.0,2.15873245]
["bitfinex-derivatives","BTCF0:USTF0",1754773000423,0.0855471,116870.0,116860.0,1.82708345]
["bitfinex-derivatives","BTCF0:USTF0",1754773000824,0.1968771,116870.0,116860.0,1.82708345]
["bitfinex-derivatives","BTCF0:USTF0",1754773001016,0.2295671,116870.0,116860.0,1.82708345]
["bitfinex-derivatives","BTCF0:USTF0",1754773002225,0.2295671,116870.0,116860.0,1.71978918]
["bitfinex-derivatives","BTCF0:USTF0",1754773002424,0.6039561,116870.0,116860.0,1.05649118]
["bitfinex-derivatives","BTCF0:USTF0",1754773002617,0.6039561,116870.0,116860.0,1.26316588]
["bitfinex-derivatives","BTCF0:USTF0",1754773002813,0.6039561,116870.0,116860.0,1.616898]
["bitfinex-derivatives","BTCF0:USTF0",1754773003017,0.6039561,116870.0,116860.0,1.285249]
["bitfinex-derivatives","BTCF0:USTF0",1754773003217,1.3905161,116870.0,116860.0,1.243169]
["bitfinex-derivatives","BTCF0:USTF0",1754773003423,0.2723071,116870.0,116860.0,1.195369]
["bitfinex-derivatives","BTCF0:USTF0",1754773003622,0.6039561,116870.0,116860.0,1.195369]
["bitfinex-derivatives","BTCF0:USTF0",1754773003924,0.6039561,116870.0,116860.0,1.282879]
["bitfinex-derivatives","BTCF0:USTF0",1754773004318,0.6049561,116870.0,116860.0,0.95023]
["bitfinex-derivatives","BTCF0:USTF0",1754773004518,0.6049561,116870.0,116860.0,1.281879]
["bitfinex-derivatives","BTCF0:USTF0",1754773004926,0.2733071,116870.0,116860.0,1.281879]
["bitfinex-derivatives","BTCF0:USTF0",1754773005122,0.6049561,116870.0,116860.0,1.281879]
["bitfinex-derivatives","BTCF0:USTF0",1754773005326,0.2733071,116870.0,116860.0,1.6990824]
["bitfinex-derivatives","BTCF0:USTF0",1754773005825,0.34095172,116870.0,116860.0,1.6990824]
["bitfinex-derivatives","BTCF0:USTF0",1754773006026,0.34095172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773006525,0.34095172,116870.0,116860.0,1.6990824]
["bitfinex-derivatives","BTCF0:USTF0",1754773007431,0.34095172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773009130,0.29821172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773009832,0.29821172,116870.0,116860.0,1.6990824]
["bitfinex-derivatives","BTCF0:USTF0",1754773010329,0.29821172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773021838,0.26552172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773022342,0.23838172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773022942,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773025850,0.15419172,116870.0,116860.0,0.95023]
["bitfinex-derivatives","BTCF0:USTF0",1754773026246,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773035151,0.15419172,116870.0,116860.0,0.891928]
["bitfinex-derivatives","BTCF0:USTF0",1754773035355,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773042072,0.15419172,116870.0,116860.0,0.891928]
["bitfinex-derivatives","BTCF0:USTF0",1754773042468,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773042768,0.15419172,116870.0,116860.0,0.891928]
["bitfinex-derivatives","BTCF0:USTF0",1754773043076,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773046768,0.15419172,116870.0,116860.0,0.95023]
["bitfinex-derivatives","BTCF0:USTF0",1754773047065,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773049074,0.15419172,116870.0,116860.0,0.95023]
["bitfinex-derivatives","BTCF0:USTF0",1754773049276,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773054781,0.15419172,116870.0,116860.0,0.95023]
["bitfinex-derivatives","BTCF0:USTF0",1754773054979,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773055774,0.15419172,116870.0,116860.0,1.252728]
["bitfinex-derivatives","BTCF0:USTF0",1754773055980,0.15419172,116870.0,116860.0,1.613528]
["bitfinex-derivatives","BTCF0:USTF0",1754773066188,0.15419172,116870.0,116860.0,0.891928]
["bitfinex-derivatives","BTCF0:USTF0",1754773066486,0.15439172,116870.0,116860.0,1.6992824]
["bitfinex-derivatives","BTCF0:USTF0",1754773066685,0.14345882,116870.0,116860.0,2.0309314]
["bitfinex-derivatives","BTCF0:USTF0",1754773066988,0.0857471,116870.0,116860.0,1.6992824]
["bitfinex-derivatives","BTCF0:USTF0",1754773067888,0.15294692,116870.0,116860.0,1.6992824]
["bitfinex-derivatives","BTCF0:USTF0",1754773070091,0.15294692,116870.0,116860.0,1.80657667]
["bitfinex-derivatives","BTCF0:USTF0",1754773071092,0.15294692,116870.0,116860.0,1.08497667]
["bitfinex-derivatives","BTCF0:USTF0",1754773071391,0.15294692,116870.0,116860.0,1.80657667]
["bitfinex-derivatives","BTCF0:USTF0",1754773077888,0.15294692,116870.0,116860.0,2.13822567]
["bitfinex-derivatives","BTCF0:USTF0",1754773078095,0.0857471,116870.0,116860.0,2.13822567]
["bitfinex-derivatives","BTCF0:USTF0",1754773078689,0.0002,116870.0,116860.0,2.13822567]
["bitfinex-derivatives","BTCF0:USTF0",1754773078885,0.3422772,116880.0,116870.0,0.3041071]
["bitfinex-derivatives","BTCF0:USTF0",1754773079086,0.3422772,116880.0,116870.0,2.1136051]
["bitfinex-derivatives","BTCF0:USTF0",1754773079287,0.3422772,116880.0,116870.0,2.22089937]
["bitfinex-derivatives","BTCF0:USTF0",1754773080996,0.3432772,116880.0,116870.0,2.22089937]
["bitfinex-derivatives","BTCF0:USTF0",1754773081693,0.3432772,116880.0,116870.0,2.1136051]
["bitfinex-derivatives","BTCF0:USTF0",1754773082091,0.3432772,116880.0,116870.0,2.4744051]
["bitfinex-derivatives","BTCF0:USTF0",1754773087801,0.3432772,116880.0,116870.0,1.8111071]
["bitfinex-derivatives","BTCF0:USTF0",1754773087998,0.3432772,116880.0,116870.0,2.4744051]
["bitfinex-derivatives","BTCF0:USTF0",1754773088600,0.3432772,116880.0,116870.0,1.8111071]
["bitfinex-derivatives","BTCF0:USTF0",1754773088801,0.3432772,116880.0,116870.0,2.4744051]
["bitfinex-derivatives","BTCF0:USTF0",1754773093607,0.3432772,116880.0,116870.0,2.58169937]
["bitfinex-derivatives","BTCF0:USTF0",1754773099011,0.2577304,116880.0,116870.0,2.58169937]
["bitfinex-derivatives","BTCF0:USTF0",1754773099306,0.0868398,116880.0,116870.0,2.91354837]
["bitfinex-derivatives","BTCF0:USTF0",1754773099603,0.0868398,116880.0,116870.0,2.4746051]
["bitfinex-derivatives","BTCF0:USTF0",1754773099809,0.0868398,116880.0,116870.0,2.58184065]
["bitfinex-derivatives","BTCF0:USTF0",1754773100009,0.0858398,116880.0,116870.0,2.58184065]
["bitfinex-derivatives","BTCF0:USTF0",1754773100211,0.0868398,116880.0,116870.0,2.58184065]
["bitfinex-derivatives","BTCF0:USTF0",1754773100809,0.0858398,116880.0,116870.0,2.58184065]
["bitfinex-derivatives","BTCF0:USTF0",1754773101109,0.0858398,116880.0,116870.0,2.58284065]
["bitfinex-derivatives","BTCF0:USTF0",1754773101411,0.0858398,116880.0,116870.0,2.58385772]
["bitfinex-derivatives","BTCF0:USTF0",1754773102606,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773103006,0.0858398,116880.0,116870.0,2.1158051]
["bitfinex-derivatives","BTCF0:USTF0",1754773103211,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773107006,0.0858398,116880.0,116870.0,1.7550051]
["bitfinex-derivatives","BTCF0:USTF0",1754773107215,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773111509,0.0858398,116880.0,116870.0,2.58395746]
["bitfinex-derivatives","BTCF0:USTF0",1754773112117,0.0858398,116880.0,116870.0,1.92065946]
["bitfinex-derivatives","BTCF0:USTF0",1754773112318,0.0858398,116880.0,116870.0,2.58395746]
["bitfinex-derivatives","BTCF0:USTF0",1754773115010,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773120523,0.0858398,116880.0,116870.0,2.58395746]
["bitfinex-derivatives","BTCF0:USTF0",1754773121317,0.0858398,116880.0,116870.0,1.92065946]
["bitfinex-derivatives","BTCF0:USTF0",1754773121621,0.0858398,116880.0,116870.0,2.58395746]
["bitfinex-derivatives","BTCF0:USTF0",1754773121923,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773122228,0.0858398,116880.0,116870.0,2.58395746]
["bitfinex-derivatives","BTCF0:USTF0",1754773122722,0.0858398,116880.0,116870.0,1.86235746]
["bitfinex-derivatives","BTCF0:USTF0",1754773122922,0.0858398,116880.0,116870.0,2.58395746]
["bitfinex-derivatives","BTCF0:USTF0",1754773125427,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773128424,0.0858398,116880.0,116870.0,1.7550051]
["bitfinex-derivatives","BTCF0:USTF0",1754773128631,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773129229,0.0858398,116880.0,116870.0,2.58399196]
["bitfinex-derivatives","BTCF0:USTF0",1754773130120,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773131728,0.0858398,116880.0,116870.0,2.58398978]
["bitfinex-derivatives","BTCF0:USTF0",1754773131930,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773132431,0.0858398,116880.0,116870.0,1.8133071]
["bitfinex-derivatives","BTCF0:USTF0",1754773132630,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773134230,0.0858398,116880.0,116870.0,1.8133071]
["bitfinex-derivatives","BTCF0:USTF0",1754773134436,0.0858398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773140537,0.0857398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773148441,0.0857398,116880.0,116870.0,2.8082541]
["bitfinex-derivatives","BTCF0:USTF0",1754773148642,0.0857398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773148844,0.0857398,116880.0,116870.0,2.8082541]
["bitfinex-derivatives","BTCF0:USTF0",1754773149046,0.0857398,116880.0,116870.0,2.4766051]
["bitfinex-derivatives","BTCF0:USTF0",1754773149341,0.0002,116880.0,116870.0,2.8082541]
["bitfinex-derivatives","BTCF0:USTF0",1754773149848,0.3421478,116890.0,116870.0,2.8082541]
["bitfinex-derivatives","BTCF0:USTF0",1754773149849,0.0855334,116890.0,116880.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1754773150052,0.2565873,116900.0,116890.0,0.2967724]
["bitfinex-derivatives","BTCF0:USTF0",1754773150343,0.1710556,116900.0,116890.0,1.4456924]
["bitfinex-derivatives","BTCF0:USTF0",1754773150547,0.1710556,116900.0,116890.0,2.2163869]
["bitfinex-derivatives","BTCF0:USTF0",1754773150947,0.1710556,116900.0,116890.0,2.1089904]
["bitfinex-derivatives","BTCF0:USTF0",1754773151149,0.1710556,116900.0,116890.0,1.4456924]
["bitfinex-derivatives","BTCF0:USTF0",1754773151649,0.1730556,116900.0,116890.0,2.1089904]
["bitfinex-derivatives","BTCF0:USTF0",1754773152152,0.1730556,116900.0,116890.0,1.4456924]
["bitfinex-derivatives","BTCF0:USTF0",1754773152450,0.2466656,116900.0,116890.0,1.45656302]
["bitfinex-derivatives","BTCF0:USTF0",1754773152746,0.2466656,116900.0,116890.0,2.11986102]
["bitfinex-derivatives","BTCF0:USTF0",1754773152947,0.2466656,116900.0,116890.0,1.45656302]
["bitfinex-derivatives","BTCF0:USTF0",1754773153147,0.2466656,116900.0,116890.0,2.11986102]
["bitfinex-derivatives","BTCF0:USTF0",1754773153350,0.0895254,116900.0,116890.0,1.45656302]
["bitfinex-derivatives","BTCF0:USTF0",1754773153550,0.0875254,116900.0,116890.0,2.11986102]
["bitfinex-derivatives","BTCF0:USTF0",1754773153950,0.002,116900.0,116890.0,2.11986102]
["bitfinex-derivatives","BTCF0:USTF0",1754773154761,0.3669894,116910.0,116900.0,0.2967651]
["bitfinex-derivatives","BTCF0:USTF0",1754773154961,0.3669894,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773155248,0.3669894,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773155551,0.3460294,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773155752,0.3230494,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773155959,0.3460094,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773156440,0.3460094,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773156640,0.3460094,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773157048,0.3460094,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773157049,0.3689894,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773157248,0.3709894,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773158053,0.3709894,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773158253,0.3709894,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773158753,0.3709894,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773158944,0.3709894,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773160639,0.3709894,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773160843,0.3709894,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773161040,0.3709894,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773161445,0.163128,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773161650,0.262488,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773161951,0.262488,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773161952,0.285468,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773162145,0.285468,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773163251,0.285468,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773163453,0.285468,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773164659,0.285468,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773164842,0.285468,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773165045,0.285468,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773165243,0.285468,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773167464,0.617117,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773167762,0.285468,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773169162,0.285468,116910.0,116900.0,0.6575651]
["bitfinex-derivatives","BTCF0:USTF0",1754773169456,0.285668,116910.0,116900.0,1.3208631]
["bitfinex-derivatives","BTCF0:USTF0",1754773171158,0.285668,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773172160,0.285668,116910.0,116900.0,1.0183651]
["bitfinex-derivatives","BTCF0:USTF0",1754773172367,0.617317,116910.0,116900.0,1.0183651]
["bitfinex-derivatives","BTCF0:USTF0",1754773172668,0.285668,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773172868,0.617317,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773173059,0.285668,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773173368,0.617317,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773173665,0.617317,116910.0,116900.0,1.0183651]
["bitfinex-derivatives","BTCF0:USTF0",1754773173853,0.285668,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773174166,0.617317,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773175465,0.285668,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773175659,0.617317,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773176269,0.285668,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773176659,0.285668,116910.0,116900.0,1.0183651]
["bitfinex-derivatives","BTCF0:USTF0",1754773176866,0.285668,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773178869,0.285668,116910.0,116900.0,1.0183651]
["bitfinex-derivatives","BTCF0:USTF0",1754773179061,0.285668,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773180270,0.284358,116910.0,116900.0,1.6816631]
["bitfinex-derivatives","BTCF0:USTF0",1754773180568,0.284358,116910.0,116900.0,1.596138]
["bitfinex-derivatives","BTCF0:USTF0",1754773180760,1.099758,116910.0,116900.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1754773181158,1.099758,116910.0,116900.0,0.74584]
["bitfinex-derivatives","BTCF0:USTF0",1754773181363,1.099758,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773181562,1.431407,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773181771,1.270838,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773182069,1.602487,116910.0,116900.0,0.7982815]
["bitfinex-derivatives","BTCF0:USTF0",1754773182263,1.270838,116910.0,116900.0,0.7982815]
["bitfinex-derivatives","BTCF0:USTF0",1754773182564,1.602487,116910.0,116900.0,1.1299305]
["bitfinex-derivatives","BTCF0:USTF0",1754773182868,1.099758,116910.0,116900.0,1.1299305]
["bitfinex-derivatives","BTCF0:USTF0",1754773183265,1.431407,116910.0,116900.0,1.1299305]
["bitfinex-derivatives","BTCF0:USTF0",1754773183466,1.099758,116910.0,116900.0,1.053249]
["bitfinex-derivatives","BTCF0:USTF0",1754773184161,1.099758,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773184365,1.431407,116910.0,116900.0,1.053249]
["bitfinex-derivatives","BTCF0:USTF0",1754773184561,1.431407,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773184868,1.763056,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773185361,1.763056,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773186160,1.431407,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773186561,1.099758,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773187270,1.763056,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773188168,1.431407,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773188760,0.0855251,116900.0,116890.0,0.453399]
["bitfinex-derivatives","BTCF0:USTF0",1754773188965,0.2736651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773189170,0.6053141,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773189665,0.9369631,116900.0,116890.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1754773189873,0.9379631,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773190264,0.6063141,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773190460,0.6063141,116900.0,116890.0,0.56419]
["bitfinex-derivatives","BTCF0:USTF0",1754773190771,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773190977,0.6063141,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773191773,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773192167,0.6063141,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773193070,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773193270,0.9379631,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773193467,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773193671,0.6063141,116900.0,116890.0,0.56419]
["bitfinex-derivatives","BTCF0:USTF0",1754773194065,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773194266,0.6063141,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773195775,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773196276,0.6063141,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773196473,0.9379631,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773196869,0.9379631,116900.0,116890.0,0.9725205]
["bitfinex-derivatives","BTCF0:USTF0",1754773197070,0.6063141,116900.0,116890.0,0.9725205]
["bitfinex-derivatives","BTCF0:USTF0",1754773197774,0.2746651,116900.0,116890.0,0.9725205]
["bitfinex-derivatives","BTCF0:USTF0",1754773197975,0.6063141,116900.0,116890.0,0.9725205]
["bitfinex-derivatives","BTCF0:USTF0",1754773198274,0.9379631,116900.0,116890.0,0.9725205]
["bitfinex-derivatives","BTCF0:USTF0",1754773198670,0.2746651,116900.0,116890.0,0.9725205]
["bitfinex-derivatives","BTCF0:USTF0",1754773198870,0.9379631,116900.0,116890.0,0.9725205]
["bitfinex-derivatives","BTCF0:USTF0",1754773199069,0.2746651,116900.0,116890.0,0.9725205]
["bitfinex-derivatives","BTCF0:USTF0",1754773199370,0.2746651,116900.0,116890.0,0.6408715]
["bitfinex-derivatives","BTCF0:USTF0",1754773199566,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773200077,0.6063141,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773200375,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773200575,0.6063141,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773200771,0.2746651,116900.0,116890.0,0.895839]
["bitfinex-derivatives","BTCF0:USTF0",1754773200977,0.2746651,116900.0,116890.0,0.56419]
["bitfinex-derivatives","BTCF0:USTF0",1754773201175,0.2734744,116890.0,116880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754773201375,0.2734744,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773201376,2.1159724,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773201676,0.53516346,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773201870,1.35328346,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773202071,1.68493246,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773202268,1.68493246,116890.0,116880.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1754773202471,1.2629064,116890.0,116880.0,0.2043901]
["bitfinex-derivatives","BTCF0:USTF0",1754773202675,1.5945554,116890.0,116880.0,0.2043901]
["bitfinex-derivatives","BTCF0:USTF0",1754773202880,1.5975554,116890.0,116880.0,0.2043901]
["bitfinex-derivatives","BTCF0:USTF0",1754773203182,1.6005554,116890.0,116880.0,0.5350391]
["bitfinex-derivatives","BTCF0:USTF0",1754773203479,1.6005554,116890.0,116880.0,0.2033901]
["bitfinex-derivatives","BTCF0:USTF0",1754773203680,1.2689064,116890.0,116880.0,0.2033901]
["bitfinex-derivatives","BTCF0:USTF0",1754773204078,1.0977944,116890.0,116880.0,0.5641901]
["bitfinex-derivatives","BTCF0:USTF0",1754773204275,1.0977944,116890.0,116880.0,0.2033901]
["bitfinex-derivatives","BTCF0:USTF0",1754773204778,1.0977944,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773204973,1.3221834,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773205286,1.1616464,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773205883,1.8249444,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773206083,1.1616464,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773206479,1.8249444,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773206684,1.1616464,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773206882,1.8249444,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773207081,1.1616464,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773207583,1.8249444,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773207783,1.1616464,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773207977,1.1616464,116890.0,116880.0,0.1032101]
["bitfinex-derivatives","BTCF0:USTF0",1754773208181,1.5975554,116890.0,116880.0,0.1032101]
["bitfinex-derivatives","BTCF0:USTF0",1754773208685,1.2659064,116890.0,116880.0,0.1607601]
["bitfinex-derivatives","BTCF0:USTF0",1754773208884,1.2659064,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773209093,1.70910612,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773209587,1.2659064,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773210087,1.70910612,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773210887,1.2659064,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773211086,1.70910612,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773211689,1.2659064,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773211986,1.70910612,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773214687,1.2659064,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773214890,1.70910612,116890.0,116880.0,0.1996301]
["bitfinex-derivatives","BTCF0:USTF0",1754773215688,1.2659064,116890.0,116880.0,0.1607601]
["bitfinex-derivatives","BTCF0:USTF0",1754773215885,1.70910612,116890.0,116880.0,0.1144601]
["bitfinex-derivatives","BTCF0:USTF0",1754773216686,1.70910612,116890.0,116880.0,0.0231201]
["bitfinex-derivatives","BTCF0:USTF0",1754773217091,2.15660612,116890.0,116880.0,0.0231201]
["bitfinex-derivatives","BTCF0:USTF0",1754773217990,1.7134064,116890.0,116880.0,0.0231201]
["bitfinex-derivatives","BTCF0:USTF0",1754773218188,2.15660612,116890.0,116880.0,0.0231201]
["bitfinex-derivatives","BTCF0:USTF0",1754773218487,2.05234612,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773219988,1.6091464,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773220191,2.05234612,116890.0,116880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754773221388,0.1652008,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773221695,0.71286052,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773222094,0.2696608,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773222292,0.71286052,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773222490,0.2696608,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773222689,0.71286052,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773223782,0.72294547,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773224691,0.72394547,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773225597,0.72594547,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773226296,0.28274575,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773226500,0.72594547,116880.0,116870.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1754773227094,1.16914519,116880.0,116870.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1754773227401,1.16914519,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773228704,0.94774143,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773229000,1.28023927,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773229397,0.94774143,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773230712,0.72607424,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773231809,0.28274575,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773232114,0.72607424,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773233209,1.16940273,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773233706,0.72607424,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773235310,1.16940273,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773235513,0.28274575,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773235706,0.72607424,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773236913,1.16940273,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773237209,0.72607424,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773237809,1.08687424,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773238213,1.53020273,116880.0,116870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754773239811,0.1771481,116870.0,116860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754773240016,0.2664054,116860.0,116850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773240210,0.2664127,116850.0,116840.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1754773240408,1.57102119,116850.0,116840.0,0.50461]
["bitfinex-derivatives","BTCF0:USTF0",1754773240713,1.57078119,116850.0,116840.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1754773241507,1.1274527,116850.0,116840.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1754773241712,1.57078119,116850.0,116840.0,0.56124]
["bitfinex-derivatives","BTCF0:USTF0",1754773243110,1.57078119,116850.0,116840.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1754773243416,1.57078119,116850.0,116840.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1754773243917,1.57078119,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773247613,1.1274527,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773248019,1.57078119,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773248315,1.63793775,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773250910,1.09000926,116850.0,116840.0,1.00656849]
["bitfinex-derivatives","BTCF0:USTF0",1754773251113,0.15271926,116850.0,116840.0,1.00656849]
["bitfinex-derivatives","BTCF0:USTF0",1754773251426,1.01055926,116850.0,116840.0,1.00656849]
["bitfinex-derivatives","BTCF0:USTF0",1754773252512,1.01055926,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773253522,1.05256926,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773254518,1.09485926,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773255513,1.11162926,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773258816,1.55495775,116850.0,116840.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1754773259019,1.55515775,116850.0,116840.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1754773260230,1.11182926,116850.0,116840.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1754773260427,1.55515775,116850.0,116840.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1754773261124,1.55515775,116850.0,116840.0,0.38815]
["bitfinex-derivatives","BTCF0:USTF0",1754773264029,1.55515775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773266729,1.11182926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773266930,1.55515775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773267533,1.11182926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773267833,1.55515775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773269628,1.57522099,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773269833,1.1318925,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773270031,1.57522099,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773270630,1.93602099,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773271634,1.91595775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773275036,1.47262926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773275239,1.91595775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773275437,1.47262926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773275634,1.91595775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773275834,1.55515775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773276037,1.91595775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773276629,1.47262926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773276832,1.91595775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773277743,1.55515775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773278040,0.77476775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773278240,1.63304775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773278546,1.63272775,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773278841,1.18939926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773279041,1.52200161,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773279439,1.52200161,116850.0,116840.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1754773279642,1.52200161,116850.0,116840.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1754773279842,1.85460396,116850.0,116840.0,0.20094]
["bitfinex-derivatives","BTCF0:USTF0",1754773280437,1.85460396,116850.0,116840.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1754773280638,1.63288865,116850.0,116840.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1754773281240,1.18939926,116850.0,116840.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1754773281445,1.63288865,116850.0,116840.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1754773282247,1.63288865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773289853,1.18939926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773290059,1.63288865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773290354,1.18939926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773290554,1.63288865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773292646,1.99368865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773293654,1.63288865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773293854,1.99368865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773294053,1.62460865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773294248,1.98540865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773294553,2.00549539,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773294754,1.562006,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773294953,2.00549539,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773296049,1.98540865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773296249,2.00549544,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773296451,1.98540865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773298544,1.54191926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773298752,1.98540865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773300144,1.62460865,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773300457,1.54191926,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773300756,2.20722798,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773301955,2.22733432,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773304156,1.5620256,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773304460,2.22733432,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773304858,1.5620256,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773305058,1.2012256,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773305260,1.86653432,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773311359,1.84642798,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773311660,1.86653395,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773312665,1.20122523,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773312857,1.86653395,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773320773,0.68419959,116850.0,116840.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1754773321067,0.68419959,116850.0,116840.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1754773321068,1.52635959,116850.0,116840.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1754773321661,1.50625362,116850.0,116840.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1754773326484,1.83890798,116850.0,116840.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1754773326775,1.50625362,116850.0,116840.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1754773327374,1.83890798,116850.0,116840.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1754773327769,1.83890798,116850.0,116840.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1754773328874,1.83890798,116850.0,116840.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1754773330075,1.83890798,116850.0,116840.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1754773330372,1.50625362,116850.0,116840.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1754773330576,1.50625362,116850.0,116840.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1754773330771,1.17359926,116850.0,116840.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1754773330972,0.99674798,116850.0,116840.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1754773331168,1.16975926,116850.0,116840.0,0.18983]
["bitfinex-derivatives","BTCF0:USTF0",1754773331379,1.83506798,116850.0,116840.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1754773332081,1.50241362,116850.0,116840.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1754773332378,1.50241362,116850.0,116840.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1754773332879,1.83506798,116850.0,116840.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1754773333576,1.83506798,116850.0,116840.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754773336080,1.16975926,116850.0,116840.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1754773336277,1.83506798,116850.0,116840.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1754773336473,1.83506798,116850.0,116840.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754773336672,1.83506798,116850.0,116840.0,0.38722]
["bitfinex-derivatives","BTCF0:USTF0",1754773337178,1.83506798,116850.0,116840.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754773338077,1.83506798,116850.0,116840.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1754773338478,1.83506798,116850.0,116840.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1754773338680,1.83506798,116850.0,116840.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1754773339170,1.50241362,116850.0,116840.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1754773339574,1.50241362,116850.0,116840.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1754773340275,1.16975926,116850.0,116840.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1754773340477,1.83506798,116850.0,116840.0,0.45798]
["bitfinex-derivatives","BTCF0:USTF0",1754773341185,1.83506798,116850.0,116840.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1754773342082,1.16795926,116850.0,116840.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1754773342282,1.83326798,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773347591,1.16795926,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773347782,1.50061362,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773349185,1.16795926,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773349490,1.50061362,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773350290,1.83326798,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773351789,1.01681816,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773351989,1.84973816,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773352292,1.5170838,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773353289,1.84973816,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773353890,1.84973816,116850.0,116840.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1754773354782,1.84973816,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773355381,1.01681816,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773355586,1.84869816,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773355794,1.18338944,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773355994,1.84869816,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773361699,1.82862798,116850.0,116840.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1754773367004,1.82862798,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773368804,1.49597362,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773369804,1.16331926,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773370003,1.49597362,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773370204,0.66409362,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773370410,1.49097362,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773373010,1.15831926,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773373308,1.49097362,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773374709,1.47420362,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773374908,1.48645362,116850.0,116840.0,0.56841775]
["bitfinex-derivatives","BTCF0:USTF0",1754773376604,1.81910798,116850.0,116840.0,0.38405775]
["bitfinex-derivatives","BTCF0:USTF0",1754773377518,1.81910798,116850.0,116840.0,0.40656775]
["bitfinex-derivatives","BTCF0:USTF0",1754773378315,1.81910798,116850.0,116840.0,0.43781775]
["bitfinex-derivatives","BTCF0:USTF0",1754773382320,1.81910798,116850.0,116840.0,0.40656775]
["bitfinex-derivatives","BTCF0:USTF0",1754773384726,1.81910798,116850.0,116840.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1754773385424,1.81614798,116850.0,116840.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1754773387227,1.15083926,116850.0,116840.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1754773387526,1.81614798,116850.0,116840.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1754773388621,1.15083926,116850.0,116840.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1754773388815,1.81614798,116850.0,116840.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1754773390420,1.81614798,116850.0,116840.0,0.40656775]
["bitfinex-derivatives","BTCF0:USTF0",1754773390827,1.81614798,116850.0,116840.0,0.04576775]
["bitfinex-derivatives","BTCF0:USTF0",1754773393529,1.81614798,116850.0,116840.0,0.07895775]
["bitfinex-derivatives","BTCF0:USTF0",1754773394923,1.81614798,116850.0,116840.0,0.43975775]
["bitfinex-derivatives","BTCF0:USTF0",1754773395520,1.81614798,116850.0,116840.0,0.47996775]
["bitfinex-derivatives","BTCF0:USTF0",1754773397332,1.81614798,116850.0,116840.0,0.43975775]
["bitfinex-derivatives","BTCF0:USTF0",1754773398539,1.81614798,116850.0,116840.0,0.47996775]
["bitfinex-derivatives","BTCF0:USTF0",1754773399132,1.81614798,116850.0,116840.0,0.51628775]
["bitfinex-derivatives","BTCF0:USTF0",1754773400433,0.99222798,116850.0,116840.0,0.54236775]
["bitfinex-derivatives","BTCF0:USTF0",1754773400740,1.81070798,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773401739,1.83089994,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773403143,1.49824558,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773403639,0.67976558,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773403839,1.49764558,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773407142,1.49764558,116850.0,116840.0,0.20883775]
["bitfinex-derivatives","BTCF0:USTF0",1754773407646,1.49764558,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773408144,1.16499122,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773408346,1.49764558,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773409847,1.16499122,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773410146,1.49764558,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773411247,1.16499122,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773411443,1.49764558,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773411946,1.47745362,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773412646,1.81010798,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773413234,1.47745362,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773413438,1.81010798,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773414345,0.99222798,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773414546,1.80746798,116850.0,116840.0,0.56963775]
["bitfinex-derivatives","BTCF0:USTF0",1754773414946,1.80746798,116850.0,116840.0,0.53331775]
["bitfinex-derivatives","BTCF0:USTF0",1754773415138,1.82765892,116850.0,116840.0,0.45991775]
["bitfinex-derivatives","BTCF0:USTF0",1754773415844,1.82765892,116850.0,116840.0,0.56846775]
["bitfinex-derivatives","BTCF0:USTF0",1754773417948,1.82765892,116850.0,116840.0,0.53266775]
["bitfinex-derivatives","BTCF0:USTF0",1754773418951,1.1623502,116850.0,116840.0,0.53266775]
["bitfinex-derivatives","BTCF0:USTF0",1754773419144,1.82765892,116850.0,116840.0,0.53266775]
["bitfinex-derivatives","BTCF0:USTF0",1754773420445,1.82765892,116850.0,116840.0,0.38405775]
["bitfinex-derivatives","BTCF0:USTF0",1754773422554,1.82765892,116850.0,116840.0,0.47731775]
["bitfinex-derivatives","BTCF0:USTF0",1754773422749,1.1616702,116850.0,116840.0,0.47731775]
["bitfinex-derivatives","BTCF0:USTF0",1754773423051,1.49432456,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773425052,1.47413362,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773425254,1.49439746,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773426154,1.1617431,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773426350,1.49439746,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773426550,1.4943976,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773426753,1.47413362,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773427758,1.80678798,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773428756,1.80678798,116850.0,116840.0,0.20135775]
["bitfinex-derivatives","BTCF0:USTF0",1754773428944,1.80678798,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773436154,1.80678798,116850.0,116840.0,0.20135775]
["bitfinex-derivatives","BTCF0:USTF0",1754773436358,1.80678798,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773436664,1.80678798,116850.0,116840.0,0.20135775]
["bitfinex-derivatives","BTCF0:USTF0",1754773436965,1.80678798,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773441571,1.14147926,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773441872,1.49439924,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773442260,1.16174488,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773442461,1.49439924,116850.0,116840.0,0.56215775]
["bitfinex-derivatives","BTCF0:USTF0",1754773442868,1.37549924,116850.0,116840.0,1.22746647]
["bitfinex-derivatives","BTCF0:USTF0",1754773443069,1.39128362,116850.0,116840.0,1.25561211]
["bitfinex-derivatives","BTCF0:USTF0",1754773443370,1.39128362,116850.0,116840.0,0.92295775]
["bitfinex-derivatives","BTCF0:USTF0",1754773443371,1.43850362,116850.0,116840.0,0.92295775]
["bitfinex-derivatives","BTCF0:USTF0",1754773444262,1.43850362,116850.0,116840.0,1.25561211]
["bitfinex-derivatives","BTCF0:USTF0",1754773445271,1.43850362,116850.0,116840.0,0.92295775]
["bitfinex-derivatives","BTCF0:USTF0",1754773445472,1.45412362,116850.0,116840.0,0.92295775]
["bitfinex-derivatives","BTCF0:USTF0",1754773445672,1.12146926,116850.0,116840.0,0.92295775]
["bitfinex-derivatives","BTCF0:USTF0",1754773445968,1.45412362,116850.0,116840.0,0.92295775]
["bitfinex-derivatives","BTCF0:USTF0",1754773447267,0.15291926,116850.0,116840.0,1.58826647]
["bitfinex-derivatives","BTCF0:USTF0",1754773447465,0.8999627,116850.0,116840.0,1.58826647]
["bitfinex-derivatives","BTCF0:USTF0",1754773448273,1.23261706,116850.0,116840.0,1.66494797]
["bitfinex-derivatives","BTCF0:USTF0",1754773448771,0.8999627,116850.0,116840.0,1.66494797]
["bitfinex-derivatives","BTCF0:USTF0",1754773449269,0.8999627,116850.0,116840.0,1.58826647]
["bitfinex-derivatives","BTCF0:USTF0",1754773451869,0.8999627,116850.0,116840.0,1.66494797]
["bitfinex-derivatives","BTCF0:USTF0",1754773452267,0.8999627,116850.0,116840.0,1.58826647]
["bitfinex-derivatives","BTCF0:USTF0",1754773453174,1.23261706,116850.0,116840.0,0.92295775]
["bitfinex-derivatives","BTCF0:USTF0",1754773453373,1.23261706,116850.0,116840.0,1.25561211]
["bitfinex-derivatives","BTCF0:USTF0",1754773453575,1.23261706,116850.0,116840.0,1.58826647]
["bitfinex-derivatives","BTCF0:USTF0",1754773455075,1.23261706,116850.0,116840.0,0.92295775]
["bitfinex-derivatives","BTCF0:USTF0",1754773455471,1.23261706,116850.0,116840.0,1.58826647]
["bitfinex-derivatives","BTCF0:USTF0",1754773456376,1.23261706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773456675,0.8999627,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773457779,0.8999627,116850.0,116840.0,1.00852715]
["bitfinex-derivatives","BTCF0:USTF0",1754773458075,0.8999627,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773459668,0.8999627,116850.0,116840.0,1.75051737]
["bitfinex-derivatives","BTCF0:USTF0",1754773459873,1.23261706,116850.0,116840.0,1.75051737]
["bitfinex-derivatives","BTCF0:USTF0",1754773460375,1.26895706,116850.0,116840.0,1.75051737]
["bitfinex-derivatives","BTCF0:USTF0",1754773460680,0.9363027,116850.0,116840.0,1.75051737]
["bitfinex-derivatives","BTCF0:USTF0",1754773460882,1.26895706,116850.0,116840.0,1.75051737]
["bitfinex-derivatives","BTCF0:USTF0",1754773461079,1.26895706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773461476,1.30746706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773461675,1.30746706,116850.0,116840.0,1.00852715]
["bitfinex-derivatives","BTCF0:USTF0",1754773461878,1.30746706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773463081,1.0006727,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773463270,1.33332706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773463880,1.34218706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773464382,1.34218706,116850.0,116840.0,1.34118151]
["bitfinex-derivatives","BTCF0:USTF0",1754773464784,1.0095327,116850.0,116840.0,1.34118151]
["bitfinex-derivatives","BTCF0:USTF0",1754773464978,1.34218706,116850.0,116840.0,1.34118151]
["bitfinex-derivatives","BTCF0:USTF0",1754773465179,1.34218706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773465486,1.34218706,116850.0,116840.0,1.00852715]
["bitfinex-derivatives","BTCF0:USTF0",1754773465786,1.34218706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773466079,1.23261706,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773466285,0.8999627,116850.0,116840.0,1.67383587]
["bitfinex-derivatives","BTCF0:USTF0",1754773466485,0.8999627,116850.0,116840.0,1.75051737]
["bitfinex-derivatives","BTCF0:USTF0",1754773467580,1.0701967,116860.0,116840.0,2.82053557]
["bitfinex-derivatives","BTCF0:USTF0",1754773467779,1.1450467,116860.0,116850.0,0.94939646]
["bitfinex-derivatives","BTCF0:USTF0",1754773467981,1.1450467,116860.0,116850.0,1.02607796]
["bitfinex-derivatives","BTCF0:USTF0",1754773469187,1.1531367,116860.0,116850.0,1.02607796]
["bitfinex-derivatives","BTCF0:USTF0",1754773469985,1.1531367,116860.0,116850.0,1.03510947]
["bitfinex-derivatives","BTCF0:USTF0",1754773471088,1.1531367,116860.0,116850.0,0.70245511]
["bitfinex-derivatives","BTCF0:USTF0",1754773471386,1.1531367,116860.0,116850.0,1.03510947]
["bitfinex-derivatives","BTCF0:USTF0",1754773471788,1.48579106,116860.0,116850.0,1.03510947]
["bitfinex-derivatives","BTCF0:USTF0",1754773472683,1.48579106,116860.0,116850.0,0.6934236]
["bitfinex-derivatives","BTCF0:USTF0",1754773472886,1.48579106,116860.0,116850.0,1.02607796]
["bitfinex-derivatives","BTCF0:USTF0",1754773473587,1.48579106,116860.0,116850.0,0.6934236]
["bitfinex-derivatives","BTCF0:USTF0",1754773473786,1.48579106,116860.0,116850.0,0.94051586]
["bitfinex-derivatives","BTCF0:USTF0",1754773474185,1.48579106,116860.0,116850.0,1.02607796]
["bitfinex-derivatives","BTCF0:USTF0",1754773474787,1.48579106,116860.0,116850.0,1.38687796]
["bitfinex-derivatives","BTCF0:USTF0",1754773474983,1.1531367,116860.0,116850.0,1.38687796]
["bitfinex-derivatives","BTCF0:USTF0",1754773475288,1.48579106,116860.0,116850.0,1.38687796]
["bitfinex-derivatives","BTCF0:USTF0",1754773475983,1.54872106,116860.0,116850.0,1.38687796]
["bitfinex-derivatives","BTCF0:USTF0",1754773479700,1.2160667,116860.0,116850.0,1.38687796]
["bitfinex-derivatives","BTCF0:USTF0",1754773480003,1.54872106,116860.0,116850.0,1.38687796]
["bitfinex-derivatives","BTCF0:USTF0",1754773481598,1.2160667,116860.0,116850.0,1.38687796]
["bitfinex-derivatives","BTCF0:USTF0",1754773482896,1.2160667,116860.0,116850.0,1.31019646]
["bitfinex-derivatives","BTCF0:USTF0",1754773484106,1.2160667,116860.0,116850.0,1.38690162]
["bitfinex-derivatives","BTCF0:USTF0",1754773487593,1.2160667,116860.0,116850.0,1.05424726]
["bitfinex-derivatives","BTCF0:USTF0",1754773487795,1.2162667,116860.0,116850.0,1.38710162]
["bitfinex-derivatives","BTCF0:USTF0",1754773489108,1.2162667,116860.0,116850.0,1.40586599]
["bitfinex-derivatives","BTCF0:USTF0",1754773490108,1.2162667,116860.0,116850.0,0.68426599]
["bitfinex-derivatives","BTCF0:USTF0",1754773490305,1.2162667,116860.0,116850.0,1.40586599]
["bitfinex-derivatives","BTCF0:USTF0",1754773491603,1.2162667,116860.0,116850.0,1.32916083]
["bitfinex-derivatives","BTCF0:USTF0",1754773491805,1.2162667,116860.0,116850.0,1.40588132]
["bitfinex-derivatives","BTCF0:USTF0",1754773494109,1.2162667,116860.0,116850.0,1.07322696]
["bitfinex-derivatives","BTCF0:USTF0",1754773494407,1.54892106,116860.0,116850.0,1.40588132]
["bitfinex-derivatives","BTCF0:USTF0",1754773495900,1.54892106,116860.0,116850.0,1.07322696]
["bitfinex-derivatives","BTCF0:USTF0",1754773496101,1.54892106,116860.0,116850.0,1.40588132]
["bitfinex-derivatives","BTCF0:USTF0",1754773499009,1.2162667,116860.0,116850.0,1.40588132]
["bitfinex-derivatives","BTCF0:USTF0",1754773501111,1.54892106,116860.0,116850.0,1.40588132]
["bitfinex-derivatives","BTCF0:USTF0",1754773501710,1.2162667,116860.0,116850.0,1.40588132]
["bitfinex-derivatives","BTCF0:USTF0",1754773502009,1.2162667,116860.0,116850.0,1.43655733]
["bitfinex-derivatives","BTCF0:USTF0",1754773505410,0.3949367,116860.0,116850.0,1.43655733]
["bitfinex-derivatives","BTCF0:USTF0",1754773505717,1.2069767,116860.0,116850.0,1.43655733]
["bitfinex-derivatives","BTCF0:USTF0",1754773506115,0.1713152,116860.0,116850.0,1.76921169]
["bitfinex-derivatives","BTCF0:USTF0",1754773506316,0.0857554,116860.0,116850.0,1.76921169]
["bitfinex-derivatives","BTCF0:USTF0",1754773506514,0.0857554,116860.0,116850.0,1.66181519]
["bitfinex-derivatives","BTCF0:USTF0",1754773508508,0.0857554,116860.0,116850.0,1.76921169]
["bitfinex-derivatives","BTCF0:USTF0",1754773508910,0.0857547,116860.0,116850.0,1.76921169]
["bitfinex-derivatives","BTCF0:USTF0",1754773510316,0.2567551,116870.0,116850.0,1.94036369]
["bitfinex-derivatives","BTCF0:USTF0",1754773510615,0.0856491,116870.0,116860.0,2.08911352]
["bitfinex-derivatives","BTCF0:USTF0",1754773510821,1.5159917,116880.0,116870.0,0.2511574]
["bitfinex-derivatives","BTCF0:USTF0",1754773511010,1.5158917,116880.0,116870.0,0.96377752]
["bitfinex-derivatives","BTCF0:USTF0",1754773511214,1.5876317,116880.0,116870.0,0.96377752]
["bitfinex-derivatives","BTCF0:USTF0",1754773511415,0.8249717,116880.0,116870.0,1.04046719]
["bitfinex-derivatives","BTCF0:USTF0",1754773511814,0.8320817,116880.0,116870.0,1.04046719]
["bitfinex-derivatives","BTCF0:USTF0",1754773512016,0.8330817,116880.0,116870.0,1.04046719]
["bitfinex-derivatives","BTCF0:USTF0",1754773512216,0.8330817,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773512513,1.16573606,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773513118,0.8444617,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773513318,1.17711606,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773513825,1.17811606,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773515921,0.73061606,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773516122,1.54209606,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773517826,1.2094417,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773518027,0.73061606,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773519626,0.3979617,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773519827,0.73061606,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773520228,0.3979617,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773522027,0.3124147,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773522231,0.2268706,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773522729,0.2268706,116880.0,116870.0,0.71678828]
["bitfinex-derivatives","BTCF0:USTF0",1754773522920,0.2268706,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773523324,0.55952496,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773524927,0.2268706,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773525523,0.1366406,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773525722,0.2083806,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773526025,0.0875406,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773526228,0.1459606,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773526427,0.1847806,116880.0,116870.0,1.04944264]
["bitfinex-derivatives","BTCF0:USTF0",1754773527126,0.1847806,116880.0,116870.0,0.97275297]
["bitfinex-derivatives","BTCF0:USTF0",1754773527929,0.2083806,116880.0,116870.0,0.97275297]
["bitfinex-derivatives","BTCF0:USTF0",1754773530237,0.2154906,116880.0,116870.0,0.97275297]
["bitfinex-derivatives","BTCF0:USTF0",1754773530438,0.2156906,116880.0,116870.0,0.97275297]
["bitfinex-derivatives","BTCF0:USTF0",1754773531636,0.2085806,116880.0,116870.0,0.97275297]
["bitfinex-derivatives","BTCF0:USTF0",1754773532839,0.2085806,116880.0,116870.0,0.64009861]
["bitfinex-derivatives","BTCF0:USTF0",1754773533040,0.2156906,116880.0,116870.0,0.97275297]
["bitfinex-derivatives","BTCF0:USTF0",1754773534537,0.2156906,116880.0,116870.0,0.64009861]
["bitfinex-derivatives","BTCF0:USTF0",1754773534743,0.2156906,116880.0,116870.0,0.97275297]
["bitfinex-derivatives","BTCF0:USTF0",1754773536242,0.2085806,116880.0,116870.0,0.97275297]
["bitfinex-derivatives","BTCF0:USTF0",1754773536941,0.2085806,116880.0,116870.0,1.41024264]
["bitfinex-derivatives","BTCF0:USTF0",1754773537143,0.1461606,116880.0,116870.0,1.41024264]
["bitfinex-derivatives","BTCF0:USTF0",1754773537344,0.1461606,116880.0,116870.0,1.742897]
["bitfinex-derivatives","BTCF0:USTF0",1754773537542,0.0022,116880.0,116870.0,1.742897]
["bitfinex-derivatives","BTCF0:USTF0",1754773537847,0.4350792,116890.0,116880.0,0.2531901]
["bitfinex-derivatives","BTCF0:USTF0",1754773538037,0.4350792,116890.0,116880.0,2.16618695]
["bitfinex-derivatives","BTCF0:USTF0",1754773538038,0.2566101,116890.0,116880.0,2.16618695]
["bitfinex-derivatives","BTCF0:USTF0",1754773538847,0.2888701,116890.0,116880.0,2.16618695]
["bitfinex-derivatives","BTCF0:USTF0",1754773539045,0.2908701,116890.0,116880.0,2.16618695]
["bitfinex-derivatives","BTCF0:USTF0",1754773539246,0.2586101,116890.0,116880.0,2.16618695]
["bitfinex-derivatives","BTCF0:USTF0",1754773540146,0.2606101,116890.0,116880.0,2.16618695]
["bitfinex-derivatives","BTCF0:USTF0",1754773541644,0.0895335,116890.0,116880.0,2.16618695]
["bitfinex-derivatives","BTCF0:USTF0",1754773542041,0.0895335,116890.0,116880.0,2.08953882]
["bitfinex-derivatives","BTCF0:USTF0",1754773542242,0.0895335,116890.0,116880.0,2.19693532]
["bitfinex-derivatives","BTCF0:USTF0",1754773542642,0.004,116890.0,116880.0,2.19693532]
["bitfinex-derivatives","BTCF0:USTF0",1754773542950,0.1711563,116900.0,116890.0,0.2531827]
["bitfinex-derivatives","BTCF0:USTF0",1754773543141,0.1710563,116900.0,116890.0,0.94663706]
["bitfinex-derivatives","BTCF0:USTF0",1754773543448,0.1710563,116900.0,116890.0,1.02323623]
["bitfinex-derivatives","BTCF0:USTF0",1754773543652,0.0855261,116900.0,116890.0,1.02323623]
["bitfinex-derivatives","BTCF0:USTF0",1754773543854,0.3140905,116910.0,116900.0,0.2531754]
["bitfinex-derivatives","BTCF0:USTF0",1754773544155,0.3139905,116910.0,116900.0,1.35588329]
["bitfinex-derivatives","BTCF0:USTF0",1754773544345,0.3139905,116910.0,116900.0,2.16576329]
["bitfinex-derivatives","BTCF0:USTF0",1754773544554,0.3494005,116910.0,116900.0,1.49323405]
["bitfinex-derivatives","BTCF0:USTF0",1754773544752,0.70391486,116910.0,116900.0,1.82588841]
["bitfinex-derivatives","BTCF0:USTF0",1754773544952,0.70979486,116910.0,116900.0,1.82588841]
["bitfinex-derivatives","BTCF0:USTF0",1754773545151,0.71919486,116910.0,116900.0,1.90244545]
["bitfinex-derivatives","BTCF0:USTF0",1754773545352,0.72019486,116910.0,116900.0,1.90244545]
["bitfinex-derivatives","BTCF0:USTF0",1754773545750,0.72019486,116910.0,116900.0,1.09256545]
["bitfinex-derivatives","BTCF0:USTF0",1754773545751,0.3875405,116910.0,116900.0,1.09256545]
["bitfinex-derivatives","BTCF0:USTF0",1754773545947,0.72019486,116910.0,116900.0,1.09256545]
["bitfinex-derivatives","BTCF0:USTF0",1754773546757,0.3875405,116910.0,116900.0,1.09256545]
["bitfinex-derivatives","BTCF0:USTF0",1754773546961,0.72019486,116910.0,116900.0,1.09256545]
["bitfinex-derivatives","BTCF0:USTF0",1754773549261,0.3875405,116910.0,116900.0,1.09256545]
["bitfinex-derivatives","BTCF0:USTF0",1754773549957,0.72019486,116910.0,116900.0,0.61199109]
["bitfinex-derivatives","BTCF0:USTF0",1754773550159,1.52971486,116910.0,116900.0,0.75991109]
["bitfinex-derivatives","BTCF0:USTF0",1754773550462,1.52971486,116910.0,116900.0,1.00704005]
["bitfinex-derivatives","BTCF0:USTF0",1754773550760,1.52971486,116910.0,116900.0,0.93048301]
["bitfinex-derivatives","BTCF0:USTF0",1754773550957,1.52971486,116910.0,116900.0,1.01600841]
["bitfinex-derivatives","BTCF0:USTF0",1754773551152,1.52971486,116910.0,116900.0,0.93048301]
["bitfinex-derivatives","BTCF0:USTF0",1754773553763,1.52971486,116910.0,116900.0,0.59782865]
["bitfinex-derivatives","BTCF0:USTF0",1754773553963,1.52971486,116910.0,116900.0,0.93048301]
["bitfinex-derivatives","BTCF0:USTF0",1754773555061,1.52971486,116910.0,116900.0,0.56968301]
["bitfinex-derivatives","BTCF0:USTF0",1754773555365,1.52971486,116910.0,116900.0,1.29128301]
["bitfinex-derivatives","BTCF0:USTF0",1754773559073,1.52971486,116910.0,116900.0,1.37680841]
["bitfinex-derivatives","BTCF0:USTF0",1754773559263,1.52991486,116910.0,116900.0,1.37680841]
["bitfinex-derivatives","BTCF0:USTF0",1754773560372,1.52991486,116910.0,116900.0,0.95862865]
["bitfinex-derivatives","BTCF0:USTF0",1754773560766,1.52991486,116910.0,116900.0,1.29128301]
["bitfinex-derivatives","BTCF0:USTF0",1754773561473,1.86256922,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773561775,1.52991486,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773563278,1.1972605,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773563470,1.52991486,116910.0,116900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754773568066,1.61544026,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773569775,1.61544026,116910.0,116900.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1754773570174,1.61544026,116910.0,116900.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1754773571482,1.61544026,116910.0,116900.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754773572379,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773573979,1.61544026,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773574189,1.94809462,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773574894,1.2827859,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773575184,1.61544026,116910.0,116900.0,0.44382]
["bitfinex-derivatives","BTCF0:USTF0",1754773575392,1.61544026,116910.0,116900.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754773576481,1.61544026,116910.0,116900.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1754773576680,1.61544026,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773577092,1.2827859,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773577384,1.61544026,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773579990,1.61544026,116910.0,116900.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1754773580495,1.2827859,116910.0,116900.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1754773580693,1.61544026,116910.0,116900.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754773581089,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773582586,1.94809462,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773584199,1.61544026,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773584497,1.94809462,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773585398,1.61544026,116910.0,116900.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754773585592,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773586400,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773586785,1.94809462,116910.0,116900.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1754773591101,1.94809462,116910.0,116900.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1754773592001,1.94809462,116910.0,116900.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754773592202,1.61544026,116910.0,116900.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754773593802,1.94809462,116910.0,116900.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754773594799,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773595302,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773599499,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773599802,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773604301,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773604506,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773604804,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773605007,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773605700,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773606807,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773607613,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773607806,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773608502,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773608702,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773610912,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773611211,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773612008,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773614006,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773614205,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773614810,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773615712,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773618305,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773618506,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773619315,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773619614,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773621516,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773621709,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773623312,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773623715,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773625721,1.2827859,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773625922,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773627120,1.61544026,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773629121,1.94809462,116910.0,116900.0,0.52548]
["bitfinex-derivatives","BTCF0:USTF0",1754773642032,0.4732659,116910.0,116900.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1754773642331,0.72297026,116910.0,116900.0,0.85246436]
["bitfinex-derivatives","BTCF0:USTF0",1754773642531,0.79748026,116910.0,116900.0,0.85246436]
["bitfinex-derivatives","BTCF0:USTF0",1754773643132,0.79748026,116910.0,116900.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1754773650036,0.4648259,116910.0,116900.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1754773650232,0.79748026,116910.0,116900.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1754773652438,1.13013462,116910.0,116900.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1754773654127,0.79748026,116910.0,116900.0,0.51981]
["bitfinex-derivatives","BTCF0:USTF0",1754773655335,1.13013462,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773656634,0.79748026,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773660944,0.4648259,116910.0,116900.0,0.15767]
["bitfinex-derivatives","BTCF0:USTF0",1754773661138,0.79748026,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773664539,0.4648259,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773664735,0.79748026,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773665247,0.4648259,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773665442,1.60240026,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773665649,1.60240026,116910.0,116900.0,0.85112436]
["bitfinex-derivatives","BTCF0:USTF0",1754773666250,1.2697459,116910.0,116900.0,0.85112436]
["bitfinex-derivatives","BTCF0:USTF0",1754773666749,1.2697459,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773666750,1.55973026,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773666950,1.48083026,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773667148,1.0626505,116910.0,116900.0,1.26930342]
["bitfinex-derivatives","BTCF0:USTF0",1754773667843,1.0626505,116910.0,116900.0,1.18377872]
["bitfinex-derivatives","BTCF0:USTF0",1754773668043,0.59042486,116910.0,116900.0,1.18377872]
["bitfinex-derivatives","BTCF0:USTF0",1754773669141,0.59042486,116910.0,116900.0,0.85112436]
["bitfinex-derivatives","BTCF0:USTF0",1754773669346,0.59042486,116910.0,116900.0,0.9276814]
["bitfinex-derivatives","BTCF0:USTF0",1754773670043,0.59042486,116910.0,116900.0,1.18377872]
["bitfinex-derivatives","BTCF0:USTF0",1754773671646,0.2577705,116910.0,116900.0,0.51847]
["bitfinex-derivatives","BTCF0:USTF0",1754773671845,0.59042486,116910.0,116900.0,0.85112436]
["bitfinex-derivatives","BTCF0:USTF0",1754773672646,0.62230486,116910.0,116900.0,0.85112436]
["bitfinex-derivatives","BTCF0:USTF0",1754773672855,0.64378486,116910.0,116900.0,0.85112436]
["bitfinex-derivatives","BTCF0:USTF0",1754773673953,0.67887486,116910.0,116900.0,0.85112436]
["bitfinex-derivatives","BTCF0:USTF0",1754773677455,0.3462205,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773677657,0.67887486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773678757,0.67887486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773679059,0.67887486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773679263,0.3462205,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773679559,0.3462205,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773679750,0.67887486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773680662,0.3462205,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773680863,0.67887486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773681754,0.61190486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773681955,0.61190486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773682764,0.64378486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773682958,0.64378486,116910.0,116900.0,1.62113576]
["bitfinex-derivatives","BTCF0:USTF0",1754773683354,0.67887486,116910.0,116900.0,0.95582704]
["bitfinex-derivatives","BTCF0:USTF0",1754773683557,0.70133486,116910.0,116900.0,1.62113576]
["bitfinex-derivatives","BTCF0:USTF0",1754773683856,0.70133486,116910.0,116900.0,1.2884814]
["bitfinex-derivatives","BTCF0:USTF0",1754773684356,0.70329486,116910.0,116900.0,1.2884814]
["bitfinex-derivatives","BTCF0:USTF0",1754773684962,0.70329486,116910.0,116900.0,0.95582704]
["bitfinex-derivatives","BTCF0:USTF0",1754773685162,0.70329486,116910.0,116900.0,1.2884814]
["bitfinex-derivatives","BTCF0:USTF0",1754773686563,0.70329486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773687064,0.3706405,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773687265,0.3706405,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773687563,0.70329486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773688560,0.70329486,116910.0,116900.0,0.95596191]
["bitfinex-derivatives","BTCF0:USTF0",1754773688760,0.70329486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773689666,0.70329486,116910.0,116900.0,0.95596191]
["bitfinex-derivatives","BTCF0:USTF0",1754773689871,0.70486486,116910.0,116900.0,0.95596191]
["bitfinex-derivatives","BTCF0:USTF0",1754773690059,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773691559,0.3722105,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773691760,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773692060,0.70486486,116910.0,116900.0,0.56701627]
["bitfinex-derivatives","BTCF0:USTF0",1754773692262,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773692666,0.70486486,116910.0,116900.0,0.95596191]
["bitfinex-derivatives","BTCF0:USTF0",1754773692866,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773694260,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773694466,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773695664,0.70486486,116910.0,116900.0,0.95596191]
["bitfinex-derivatives","BTCF0:USTF0",1754773695865,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773696160,0.70486486,116910.0,116900.0,0.95596191]
["bitfinex-derivatives","BTCF0:USTF0",1754773696567,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773697967,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773699661,0.70486486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773699862,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773700565,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773706873,0.70486486,116910.0,116900.0,0.95596191]
["bitfinex-derivatives","BTCF0:USTF0",1754773707075,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773708877,0.3722105,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773709078,0.70486486,116910.0,116900.0,1.28861627]
["bitfinex-derivatives","BTCF0:USTF0",1754773710078,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773712079,0.70486486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773712273,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773713182,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773713480,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773725690,0.70486486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773725892,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773726692,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773726898,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773730887,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773731190,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773734695,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773734896,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773736699,0.70486486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773736896,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773747701,0.70486486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773747905,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773748108,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773749116,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773749413,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773755307,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773755510,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773755708,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773755912,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773759021,0.70486486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773759221,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773760822,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773761024,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773763926,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773764121,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773765526,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773765722,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773766221,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773766415,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773767024,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773767218,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773767419,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773770525,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773770728,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773773928,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773774133,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773774333,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773774533,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773775735,0.70486486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773775934,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773776236,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773776428,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773777036,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773777330,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773780530,0.70486486,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773784439,0.70486486,116910.0,116900.0,0.56709769]
["bitfinex-derivatives","BTCF0:USTF0",1754773784626,0.3722105,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773784831,0.70486486,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773785828,0.70486486,116910.0,116900.0,0.95604333]
["bitfinex-derivatives","BTCF0:USTF0",1754773786031,0.70486486,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773786739,0.70486486,116910.0,116900.0,0.56709769]
["bitfinex-derivatives","BTCF0:USTF0",1754773786939,0.70486486,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773794145,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773796544,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773796747,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773796945,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773797245,0.70486486,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773797449,0.3722105,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773797745,0.70486486,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773800345,0.3722105,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773800543,0.70486486,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773800946,0.70486486,116910.0,116900.0,0.95604333]
["bitfinex-derivatives","BTCF0:USTF0",1754773801139,0.70486486,116910.0,116900.0,1.28869769]
["bitfinex-derivatives","BTCF0:USTF0",1754773802045,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773810254,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773810460,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773810656,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773810953,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773811653,0.70486486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773811851,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773812358,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773814057,1.50402486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773814256,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773815059,1.1713705,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773815256,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773817061,1.50402486,116910.0,116900.0,0.49032436]
["bitfinex-derivatives","BTCF0:USTF0",1754773817262,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773820964,1.50402486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773821158,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773821567,1.1713705,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773821757,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773823667,1.50402486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773823868,1.1713705,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773824071,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773824667,1.1713705,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773824869,1.50402486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773825064,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773825973,1.1713705,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773826173,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773827370,1.1713705,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773827569,1.50402486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773827969,1.50402486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773828170,1.1713705,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773828372,0.3722105,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773828673,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773828880,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773829081,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773829566,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773829971,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773830180,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773830382,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773830581,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773830783,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773830983,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773831281,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773831480,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773833284,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773833483,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773833881,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773833882,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773834079,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773834383,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773834577,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773834784,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773835084,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773835282,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773835880,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773836083,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773836578,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773836780,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773837581,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773837884,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773838084,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773839789,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773840085,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773842787,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773843086,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773843286,0.3722105,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773843487,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773843786,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773844085,0.70486486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773844285,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773844481,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773844686,0.70486486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773845188,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773845378,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773845680,0.3722105,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773846479,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773846783,0.70486486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773847174,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773847374,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773847783,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773847982,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773848181,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773848482,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773848682,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773848887,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773849086,0.3722105,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773849287,0.3722105,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773849587,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773849788,0.70486486,116910.0,116900.0,1.62145584]
["bitfinex-derivatives","BTCF0:USTF0",1754773849988,0.3722105,116910.0,116900.0,1.62145584]
["bitfinex-derivatives","BTCF0:USTF0",1754773850190,0.3722105,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773850389,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773850590,0.70486486,116910.0,116900.0,1.62145584]
["bitfinex-derivatives","BTCF0:USTF0",1754773850789,0.3722105,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773851089,0.3722105,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773851289,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773851495,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773851790,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773852090,0.70486486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773852285,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773852286,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773852487,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773852686,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773852882,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773853195,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773854693,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773854890,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773855092,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773855293,0.70486486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773855688,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773855887,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773856288,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773856589,0.70486486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773857095,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773857294,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773857491,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773857692,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773858495,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773858894,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773859195,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773859592,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773859792,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773859793,0.3722105,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773859994,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773860695,0.70486486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773861398,0.3722105,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773861598,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773861800,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773861993,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773862298,0.3722105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773862495,0.3722105,116910.0,116900.0,1.63010372]
["bitfinex-derivatives","BTCF0:USTF0",1754773862799,0.70486486,116910.0,116900.0,1.63010372]
["bitfinex-derivatives","BTCF0:USTF0",1754773862994,0.70486486,116910.0,116900.0,1.29744936]
["bitfinex-derivatives","BTCF0:USTF0",1754773863698,0.70486486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773863893,0.3722105,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773864105,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773864398,0.70486486,116910.0,116900.0,1.62145584]
["bitfinex-derivatives","BTCF0:USTF0",1754773865001,0.70486486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773865804,0.3722105,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773866003,0.70486486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773867501,0.70486486,116910.0,116900.0,1.62145584]
["bitfinex-derivatives","BTCF0:USTF0",1754773867697,0.70486486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773868001,0.70486486,116910.0,116900.0,1.63010352]
["bitfinex-derivatives","BTCF0:USTF0",1754773868405,0.3722105,116910.0,116900.0,1.63010352]
["bitfinex-derivatives","BTCF0:USTF0",1754773868602,0.70486486,116910.0,116900.0,1.63010352]
["bitfinex-derivatives","BTCF0:USTF0",1754773869303,0.70486486,116910.0,116900.0,1.29744916]
["bitfinex-derivatives","BTCF0:USTF0",1754773870105,0.70486486,116910.0,116900.0,1.63010352]
["bitfinex-derivatives","BTCF0:USTF0",1754773870307,0.70486486,116910.0,116900.0,0.9647948]
["bitfinex-derivatives","BTCF0:USTF0",1754773870504,0.70486486,116910.0,116900.0,1.63010352]
["bitfinex-derivatives","BTCF0:USTF0",1754773871308,0.70486486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773871503,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773871700,0.70486486,116910.0,116900.0,1.29744916]
["bitfinex-derivatives","BTCF0:USTF0",1754773871897,0.3722105,116910.0,116900.0,1.29744916]
["bitfinex-derivatives","BTCF0:USTF0",1754773872103,0.3722105,116910.0,116900.0,0.9647948]
["bitfinex-derivatives","BTCF0:USTF0",1754773872408,0.70486486,116910.0,116900.0,1.37432628]
["bitfinex-derivatives","BTCF0:USTF0",1754773873003,0.70486486,116910.0,116900.0,1.04167192]
["bitfinex-derivatives","BTCF0:USTF0",1754773873204,0.70486486,116910.0,116900.0,1.70698064]
["bitfinex-derivatives","BTCF0:USTF0",1754773873904,0.70486486,116910.0,116900.0,1.62145584]
["bitfinex-derivatives","BTCF0:USTF0",1754773874111,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773874314,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773874513,0.3722105,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773874810,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773875111,0.70486486,116910.0,116900.0,1.37432628]
["bitfinex-derivatives","BTCF0:USTF0",1754773875512,0.3722105,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773875808,0.70486486,116910.0,116900.0,1.37432628]
["bitfinex-derivatives","BTCF0:USTF0",1754773876006,0.70486486,116910.0,116900.0,1.29744916]
["bitfinex-derivatives","BTCF0:USTF0",1754773877010,0.3722105,116910.0,116900.0,1.29744916]
["bitfinex-derivatives","BTCF0:USTF0",1754773877210,0.70486486,116910.0,116900.0,1.29744916]
["bitfinex-derivatives","BTCF0:USTF0",1754773877715,0.70486486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773881020,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773882314,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773882520,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773883018,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773883219,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773883516,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773883721,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773884108,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773884310,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773884616,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773884812,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773885007,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773885419,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773886017,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773886218,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773886713,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773886915,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773887520,0.70486486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773887720,0.70486486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773888218,0.2577705,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773888419,0.64357486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773888921,0.69666486,116910.0,116900.0,1.54457872]
["bitfinex-derivatives","BTCF0:USTF0",1754773889318,0.3640105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773889524,0.69666486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773890623,0.69666486,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773890923,0.69666486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773891125,0.3640105,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773891323,0.69666486,116910.0,116900.0,1.21192436]
["bitfinex-derivatives","BTCF0:USTF0",1754773891518,0.3640105,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773891926,0.69666486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773892527,0.3640105,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773892722,0.69666486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773892919,0.69666486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773893314,0.69666486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773893514,0.69666486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773893818,0.69666486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773894215,0.3640105,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773894420,0.69666486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773894727,0.69666486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773894926,0.69666486,116910.0,116900.0,0.95614712]
["bitfinex-derivatives","BTCF0:USTF0",1754773895129,0.69666486,116910.0,116900.0,1.28880148]
["bitfinex-derivatives","BTCF0:USTF0",1754773895328,0.61117486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773895529,0.61117486,116910.0,116900.0,1.29744936]
["bitfinex-derivatives","BTCF0:USTF0",1754773895829,0.67542486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773896026,0.69714486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773896730,0.69714486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773897734,0.3644905,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773897931,0.69714486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773898831,0.69714486,116910.0,116900.0,1.04167212]
["bitfinex-derivatives","BTCF0:USTF0",1754773899033,0.69714486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773899834,0.3644905,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773900028,0.69714486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773900733,0.69714486,116910.0,116900.0,1.04167212]
["bitfinex-derivatives","BTCF0:USTF0",1754773900933,0.69714486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773901233,0.69714486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773901434,0.3644905,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773901832,0.69714486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773902035,0.69714486,116910.0,116900.0,1.29744936]
["bitfinex-derivatives","BTCF0:USTF0",1754773902429,0.69714486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773902829,0.3644905,116910.0,116900.0,1.04167212]
["bitfinex-derivatives","BTCF0:USTF0",1754773903024,0.69714486,116910.0,116900.0,1.70698084]
["bitfinex-derivatives","BTCF0:USTF0",1754773903223,0.69714486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773903835,0.3644905,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773904032,0.69714486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773907533,0.69714486,116910.0,116900.0,1.04167212]
["bitfinex-derivatives","BTCF0:USTF0",1754773907741,0.69714486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773908345,0.69714486,116910.0,116900.0,1.04167212]
["bitfinex-derivatives","BTCF0:USTF0",1754773908538,0.69714486,116910.0,116900.0,1.37432648]
["bitfinex-derivatives","BTCF0:USTF0",1754773912347,0.69714486,116910.0,116900.0,1.29744936]
["bitfinex-derivatives","BTCF0:USTF0",1754773912855,0.69714486,116910.0,116900.0,0.964795]
["bitfinex-derivatives","BTCF0:USTF0",1754773913061,0.69714486,116910.0,116900.0,1.29744936]
["bitfinex-derivatives","BTCF0:USTF0",1754773913858,0.3644905,116910.0,116900.0,1.37430895]
["bitfinex-derivatives","BTCF0:USTF0",1754773914159,0.69714486,116910.0,116900.0,1.37430895]
["bitfinex-derivatives","BTCF0:USTF0",1754773915948,0.69714486,116910.0,116900.0,1.29744936]
["bitfinex-derivatives","BTCF0:USTF0",1754773916149,0.69714486,116910.0,116900.0,0.964795]
["bitfinex-derivatives","BTCF0:USTF0",1754773916356,0.69714486,116910.0,116900.0,1.29744936]
["bitfinex-derivatives","BTCF0:USTF0",1754773916957,0.69714486,116910.0,116900.0,1.40481804]
["bitfinex-derivatives","BTCF0:USTF0",1754773917864,0.3644905,116910.0,116900.0,1.40481804]
["bitfinex-derivatives","BTCF0:USTF0",1754773918165,0.69714486,116910.0,116900.0,1.40481804]
["bitfinex-derivatives","BTCF0:USTF0",1754773918863,0.69714486,116910.0,116900.0,1.07216368]
["bitfinex-derivatives","BTCF0:USTF0",1754773919158,0.3644905,116910.0,116900.0,1.40481804]
["bitfinex-derivatives","BTCF0:USTF0",1754773919364,0.69714486,116910.0,116900.0,1.40481804]
["bitfinex-derivatives","BTCF0:USTF0",1754773923364,0.3644905,116910.0,116900.0,1.40481804]
["bitfinex-derivatives","BTCF0:USTF0",1754773923565,0.69714486,116910.0,116900.0,1.40481804]
["bitfinex-derivatives","BTCF0:USTF0",1754773924161,0.2577705,116910.0,116900.0,1.7374724]
["bitfinex-derivatives","BTCF0:USTF0",1754773924367,0.2577705,116910.0,116900.0,1.81437775]
["bitfinex-derivatives","BTCF0:USTF0",1754773924572,0.2577705,116910.0,116900.0,1.04170035]
["bitfinex-derivatives","BTCF0:USTF0",1754773924756,0.2577705,116910.0,116900.0,1.70700907]
["bitfinex-derivatives","BTCF0:USTF0",1754773925870,0.59042486,116910.0,116900.0,1.70700907]
["bitfinex-derivatives","BTCF0:USTF0",1754773926068,0.59042486,116910.0,116900.0,1.04170035]
["bitfinex-derivatives","BTCF0:USTF0",1754773926365,0.59042486,116910.0,116900.0,1.70700907]
["bitfinex-derivatives","BTCF0:USTF0",1754773926567,0.2577705,116910.0,116900.0,1.70800907]
["bitfinex-derivatives","BTCF0:USTF0",1754773926769,0.59042486,116910.0,116900.0,1.70800907]
["bitfinex-derivatives","BTCF0:USTF0",1754773926960,0.59042486,116910.0,116900.0,1.77655307]
["bitfinex-derivatives","BTCF0:USTF0",1754773927969,0.59042486,116910.0,116900.0,1.77555307]
["bitfinex-derivatives","BTCF0:USTF0",1754773928571,0.59042486,116910.0,116900.0,1.69864772]
["bitfinex-derivatives","BTCF0:USTF0",1754773928870,0.59042486,116910.0,116900.0,1.8060164]
["bitfinex-derivatives","BTCF0:USTF0",1754773930171,0.2577705,116910.0,116900.0,1.8060164]
["bitfinex-derivatives","BTCF0:USTF0",1754773930470,0.59042486,116910.0,116900.0,1.8060164]
["bitfinex-derivatives","BTCF0:USTF0",1754773931878,0.2577705,116910.0,116900.0,1.8060164]
["bitfinex-derivatives","BTCF0:USTF0",1754773932074,0.59042486,116910.0,116900.0,1.8060164]
["bitfinex-derivatives","BTCF0:USTF0",1754773932375,0.2577705,116910.0,116900.0,1.8060164]
["bitfinex-derivatives","BTCF0:USTF0",1754773932562,0.59042486,116910.0,116900.0,1.8060164]
["bitfinex-derivatives","BTCF0:USTF0",1754773933572,0.59042486,116910.0,116900.0,1.69864772]
["bitfinex-derivatives","BTCF0:USTF0",1754773934471,0.2577705,116910.0,116900.0,1.69864772]
["bitfinex-derivatives","BTCF0:USTF0",1754773934665,0.59042486,116910.0,116900.0,1.69864772]
["bitfinex-derivatives","BTCF0:USTF0",1754773936077,0.2577705,116910.0,116900.0,1.69864772]
["bitfinex-derivatives","BTCF0:USTF0",1754773936276,0.59042486,116910.0,116900.0,1.69864772]
["bitfinex-derivatives","BTCF0:USTF0",1754773936874,0.2577705,116910.0,116900.0,1.69864772]
["bitfinex-derivatives","BTCF0:USTF0",1754773937374,0.59042486,116910.0,116900.0,1.69864772]
["bitfinex-derivatives","BTCF0:USTF0",1754773937577,0.59042486,116910.0,116900.0,1.14070768]
["bitfinex-derivatives","BTCF0:USTF0",1754773937774,1.02987922,116910.0,116900.0,1.05518268]
["bitfinex-derivatives","BTCF0:USTF0",1754773937979,1.02987922,116910.0,116900.0,0.95618584]
["bitfinex-derivatives","BTCF0:USTF0",1754773938184,1.02987922,116910.0,116900.0,0.87927]
["bitfinex-derivatives","BTCF0:USTF0",1754773938369,1.02987922,116910.0,116900.0,0.81057]
["bitfinex-derivatives","BTCF0:USTF0",1754773938574,1.02987922,116910.0,116900.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1754773939376,0.69722486,116910.0,116900.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1754773940577,0.3645705,116910.0,116900.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1754773941080,0.69722486,116910.0,116900.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1754773942878,0.69722486,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773943178,0.69722486,116910.0,116900.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1754773943779,0.69722486,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773944784,0.3645705,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773945081,0.69722486,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773945283,0.3645705,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773945479,0.69722486,116910.0,116900.0,0.8723]
["bitfinex-derivatives","BTCF0:USTF0",1754773945679,0.69722486,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773945882,0.3645705,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773946077,0.69722486,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773946282,0.3645705,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773946482,0.69722486,116910.0,116900.0,1.20495436]
["bitfinex-derivatives","BTCF0:USTF0",1754773946983,0.69722486,116910.0,116900.0,0.48335436]
["bitfinex-derivatives","BTCF0:USTF0",1754773947284,0.69722486,116910.0,116900.0,0.84415436]
["bitfinex-derivatives","BTCF0:USTF0",1754773948287,0.3645705,116910.0,116900.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1754773948583,0.69722486,116910.0,116900.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1754773949187,1.02987922,116910.0,116900.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1754773949787,0.69722486,116910.0,116900.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1754773950188,1.02987922,116910.0,116900.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1754773951791,0.69722486,116910.0,116900.0,0.5115]
["bitfinex-derivatives","BTCF0:USTF0",1754773957794,1.02987922,116910.0,116900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773958097,0.186515,116900.0,116890.0,0.45380584]
["bitfinex-derivatives","BTCF0:USTF0",1754773958287,1.67446372,116900.0,116890.0,0.43771584]
["bitfinex-derivatives","BTCF0:USTF0",1754773958602,1.67446372,116900.0,116890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754773959100,1.67446372,116900.0,116890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754773959694,1.67446372,116900.0,116890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754773959894,1.67446372,116900.0,116890.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754773960496,1.67446372,116900.0,116890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754773961498,1.67446372,116900.0,116890.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1754773961806,1.67446372,116900.0,116890.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1754773962703,1.4522833,116900.0,116890.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1754773964099,1.4522833,116900.0,116890.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1754773964696,1.4522833,116900.0,116890.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1754773964892,1.4522833,116900.0,116890.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1754773967104,1.009155,116900.0,116890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754773967405,1.4522833,116900.0,116890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754773967805,1.009155,116900.0,116890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754773968008,1.4522833,116900.0,116890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754773971807,1.4522833,116900.0,116890.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1754773972109,1.4522833,116900.0,116890.0,0.40175]
["bitfinex-derivatives","BTCF0:USTF0",1754773972809,1.4522833,116900.0,116890.0,0.47866584]
["bitfinex-derivatives","BTCF0:USTF0",1754773974112,1.4522833,116900.0,116890.0,0.50701584]
["bitfinex-derivatives","BTCF0:USTF0",1754773974803,1.4522833,116900.0,116890.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1754773977614,1.8997833,116900.0,116890.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1754773977912,1.8997833,116900.0,116890.0,0.53906584]
["bitfinex-derivatives","BTCF0:USTF0",1754773979215,1.8997833,116900.0,116890.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1754773982623,2.12132666,116900.0,116890.0,0.46215]
["bitfinex-derivatives","BTCF0:USTF0",1754773982817,0.1865224,116890.0,116880.0,0.07701584]
["bitfinex-derivatives","BTCF0:USTF0",1754773983019,0.1865296,116880.0,116870.0,0.22433452]
["bitfinex-derivatives","BTCF0:USTF0",1754773983218,1.66796126,116880.0,116870.0,0.14521584]
["bitfinex-derivatives","BTCF0:USTF0",1754773983415,1.66796126,116880.0,116870.0,0.21941584]
["bitfinex-derivatives","BTCF0:USTF0",1754773985326,1.66796126,116880.0,116870.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1754773985522,1.67660806,116880.0,116870.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1754773985724,1.74339157,116880.0,116870.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1754773986231,1.67660806,116880.0,116870.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1754773987230,1.67660806,116880.0,116870.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1754773987731,1.67660806,116880.0,116870.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1754773989629,1.0119364,116880.0,116870.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1754773989934,1.67660806,116880.0,116870.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1754773991033,1.74601238,116880.0,116870.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1754773991528,1.74601238,116880.0,116870.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754773991833,1.74601238,116880.0,116870.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754773992137,1.74601238,116880.0,116870.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1754773998135,1.74601238,116880.0,116870.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754773999629,0.92945238,116880.0,116870.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754773999829,1.74229238,116880.0,116870.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754774001135,1.74229238,116880.0,116870.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1754774003433,1.74229238,116880.0,116870.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1754774003736,1.74229238,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774004236,1.74229238,116880.0,116870.0,0.08191584]
["bitfinex-derivatives","BTCF0:USTF0",1754774005330,2.10309238,116880.0,116870.0,0.08191584]
["bitfinex-derivatives","BTCF0:USTF0",1754774005530,2.10309238,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774007235,1.43842072,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774007440,2.10309238,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774008037,1.43842072,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774008246,2.10309238,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774008545,2.10309238,116880.0,116870.0,0.08191584]
["bitfinex-derivatives","BTCF0:USTF0",1754774008840,2.10309238,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774009242,2.10309238,116880.0,116870.0,0.08191584]
["bitfinex-derivatives","BTCF0:USTF0",1754774009736,2.43542821,116880.0,116870.0,0.08191584]
["bitfinex-derivatives","BTCF0:USTF0",1754774009942,2.43542821,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774012949,1.43842072,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774013149,2.10309238,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774013342,2.43542821,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774014143,2.10309238,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774014550,2.43542821,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774015450,1.43842072,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774015649,2.10309238,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774021759,1.43842072,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774021954,2.43542821,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774023157,2.79622821,116880.0,116870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754774023863,2.79622821,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774025149,2.43542821,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774025356,2.79622821,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774030462,1.79922072,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774030661,2.79622821,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774034268,2.81635986,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774037762,1.81935237,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774037962,2.81635986,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774043869,2.79622821,116880.0,116870.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1754774045262,2.79622821,116880.0,116870.0,0.0778797]
["bitfinex-derivatives","BTCF0:USTF0",1754774045467,2.8163775,116880.0,116870.0,0.0778797]
["bitfinex-derivatives","BTCF0:USTF0",1754774046171,2.79622821,116880.0,116870.0,0.0778797]
["bitfinex-derivatives","BTCF0:USTF0",1754774046371,2.81637633,116880.0,116870.0,0.0778797]
["bitfinex-derivatives","BTCF0:USTF0",1754774046566,0.1867963,116870.0,116860.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754774046774,1.21246796,116870.0,116860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754774047865,1.21246796,116870.0,116860.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754774048775,1.21246796,116870.0,116860.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754774050267,0.0855612,116850.0,116840.0,0.17686584]
["bitfinex-derivatives","BTCF0:USTF0",1754774050471,2.02556286,116850.0,116840.0,0.21673584]
["bitfinex-derivatives","BTCF0:USTF0",1754774050677,2.02556286,116850.0,116840.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754774051470,2.02656286,116850.0,116840.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1754774051679,2.02656286,116850.0,116840.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1754774054179,2.02656286,116850.0,116840.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1754774055478,2.38736286,116850.0,116840.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1754774056084,2.38736286,116850.0,116840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754774058983,2.38736286,116850.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754774058984,0.1039985,116840.0,116830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754774059181,0.1868258,116830.0,116820.0,0.19492584]
["bitfinex-derivatives","BTCF0:USTF0",1754774059483,1.33236163,116830.0,116820.0,0.19482584]
["bitfinex-derivatives","BTCF0:USTF0",1754774059680,1.34115638,116830.0,116820.0,0.21673584]
["bitfinex-derivatives","BTCF0:USTF0",1754774061778,1.34215638,116830.0,116820.0,0.22173584]
["bitfinex-derivatives","BTCF0:USTF0",1754774062590,1.67449221,116830.0,116820.0,0.22173584]
["bitfinex-derivatives","BTCF0:USTF0",1754774062792,1.67449221,116830.0,116820.0,0.22073584]
["bitfinex-derivatives","BTCF0:USTF0",1754774062793,1.01182055,116830.0,116820.0,0.22073584]
["bitfinex-derivatives","BTCF0:USTF0",1754774062992,1.34415638,116830.0,116820.0,0.21873584]
["bitfinex-derivatives","BTCF0:USTF0",1754774063198,1.67649221,116830.0,116820.0,0.21873584]
["bitfinex-derivatives","BTCF0:USTF0",1754774064193,1.67649221,116830.0,116820.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1754774064884,1.67549221,116830.0,116820.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754774065085,1.67649221,116830.0,116820.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754774067896,1.01182055,116830.0,116820.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754774068093,1.01182055,116830.0,116810.0,0.51429584]
["bitfinex-derivatives","BTCF0:USTF0",1754774068094,0.1252724,116820.0,116810.0,0.51429584]
["bitfinex-derivatives","BTCF0:USTF0",1754774068393,0.51916823,116820.0,116810.0,0.57753584]
["bitfinex-derivatives","BTCF0:USTF0",1754774068584,0.85150406,116820.0,116810.0,0.57753584]
["bitfinex-derivatives","BTCF0:USTF0",1754774068781,0.85150406,116820.0,116810.0,0.50062]
["bitfinex-derivatives","BTCF0:USTF0",1754774068981,0.85170406,116820.0,116810.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1754774069579,0.91955562,116820.0,116810.0,0.50082]
["bitfinex-derivatives","BTCF0:USTF0",1754774070288,0.25588396,116820.0,116810.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1754774070598,0.92055562,116820.0,116810.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1754774071194,0.25588396,116820.0,116810.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1754774071398,1.73211562,116820.0,116810.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1754774072695,1.06744396,116820.0,116810.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1754774072896,1.73211562,116820.0,116810.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1754774077995,1.06744396,116820.0,116810.0,0.50382]
["bitfinex-derivatives","BTCF0:USTF0",1754774078198,1.06744396,116820.0,116810.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1754774078199,1.73211562,116820.0,116810.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1754774078499,1.06744396,116820.0,116810.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1754774078695,1.73211562,116820.0,116810.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1754774079098,1.73211562,116820.0,116810.0,0.46038]
["bitfinex-derivatives","BTCF0:USTF0",1754774079394,1.73211562,116820.0,116810.0,0.53729584]
["bitfinex-derivatives","BTCF0:USTF0",1754774079596,1.73211562,116820.0,116810.0,0.57929584]
["bitfinex-derivatives","BTCF0:USTF0",1754774080897,1.73211562,116820.0,116810.0,0.44091584]
["bitfinex-derivatives","BTCF0:USTF0",1754774081499,1.73211562,116820.0,116810.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774082100,1.73211562,116820.0,116810.0,0.11653584]
["bitfinex-derivatives","BTCF0:USTF0",1754774082304,1.73211562,116820.0,116810.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1754774083702,1.73211562,116820.0,116810.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774084002,1.73211562,116820.0,116810.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1754774087305,1.73211562,116820.0,116810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754774087805,1.06744396,116820.0,116810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754774088104,1.73211562,116820.0,116810.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1754774088306,1.73211562,116820.0,116810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754774089403,1.06744396,116820.0,116810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754774089604,1.73211562,116820.0,116810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754774089811,1.06744396,116820.0,116810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754774090008,1.73211562,116820.0,116810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754774090607,1.73211562,116820.0,116810.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1754774091211,1.73211562,116820.0,116810.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1754774092009,1.73211562,116820.0,116810.0,0.09475584]
["bitfinex-derivatives","BTCF0:USTF0",1754774093303,1.73211562,116820.0,116810.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774102911,2.09291562,116820.0,116810.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774103217,1.73211562,116820.0,116810.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774103417,2.09291562,116820.0,116810.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774104416,1.73211562,116820.0,116810.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774104611,2.42525145,116820.0,116810.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774108117,2.42525145,116820.0,116810.0,0.07911584]
["bitfinex-derivatives","BTCF0:USTF0",1754774110318,2.42625145,116820.0,116810.0,0.07811584]
["bitfinex-derivatives","BTCF0:USTF0",1754774111024,1.42924396,116820.0,116810.0,0.07811584]
["bitfinex-derivatives","BTCF0:USTF0",1754774111325,2.42625145,116820.0,116810.0,0.07811584]
["bitfinex-derivatives","BTCF0:USTF0",1754774111519,2.42625145,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774126436,1.42924396,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774126631,2.42625145,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774132037,2.06545145,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774132235,2.42625145,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774133430,2.06545145,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774133633,2.42625145,116820.0,116810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774133833,0.1904595,116810.0,116800.0,0.09436573]
["bitfinex-derivatives","BTCF0:USTF0",1754774134033,0.85513116,116810.0,116800.0,0.01734989]
["bitfinex-derivatives","BTCF0:USTF0",1754774134333,0.85513116,116810.0,116800.0,0.03169989]
["bitfinex-derivatives","BTCF0:USTF0",1754774134536,0.85513116,116810.0,116800.0,0.15432989]
["bitfinex-derivatives","BTCF0:USTF0",1754774134943,0.85513116,116810.0,116800.0,0.15532989]
["bitfinex-derivatives","BTCF0:USTF0",1754774135135,0.85513116,116810.0,116800.0,0.15732989]
["bitfinex-derivatives","BTCF0:USTF0",1754774135436,0.85613116,116810.0,116800.0,0.15732989]
["bitfinex-derivatives","BTCF0:USTF0",1754774137340,1.30363116,116810.0,116800.0,0.09739989]
["bitfinex-derivatives","BTCF0:USTF0",1754774137634,1.30363116,116810.0,116800.0,0.12618989]
["bitfinex-derivatives","BTCF0:USTF0",1754774137834,1.30363116,116810.0,116800.0,0.16093989]
["bitfinex-derivatives","BTCF0:USTF0",1754774139742,0.6389595,116810.0,116800.0,0.16093989]
["bitfinex-derivatives","BTCF0:USTF0",1754774139939,1.30363116,116810.0,116800.0,0.16093989]
["bitfinex-derivatives","BTCF0:USTF0",1754774140439,0.6389595,116810.0,116800.0,0.16093989]
["bitfinex-derivatives","BTCF0:USTF0",1754774140737,1.30363116,116810.0,116800.0,0.16093989]
["bitfinex-derivatives","BTCF0:USTF0",1754774142239,1.30363116,116810.0,116800.0,0.23785573]
["bitfinex-derivatives","BTCF0:USTF0",1754774142541,1.30363116,116810.0,116800.0,0.02034989]
["bitfinex-derivatives","BTCF0:USTF0",1754774142940,1.30363116,116810.0,116800.0,0.05702989]
["bitfinex-derivatives","BTCF0:USTF0",1754774143240,1.30363116,116810.0,116800.0,0.08581989]
["bitfinex-derivatives","BTCF0:USTF0",1754774146036,1.30363116,116810.0,116800.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1754774146540,1.66443116,116810.0,116800.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1754774147650,1.66443116,116810.0,116800.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1754774150344,1.30363116,116810.0,116800.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1754774150534,1.66443116,116810.0,116800.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1754774150740,1.30363116,116810.0,116800.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1754774151433,1.66443116,116810.0,116800.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1754774152737,0.9997595,116810.0,116800.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1754774152942,1.66463116,116810.0,116800.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1754774153143,1.30383116,116810.0,116800.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1754774153934,1.66463116,116810.0,116800.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1754774154348,2.11103116,116810.0,116800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1754774157049,1.4463595,116810.0,116800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1754774157248,2.11103116,116810.0,116800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1754774157645,2.47183116,116810.0,116800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1754774159048,1.8071595,116810.0,116800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1754774159249,2.47183116,116810.0,116800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1754774160845,1.8071595,116810.0,116800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1754774161147,2.47183116,116810.0,116800.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1754774161548,2.47183116,116810.0,116800.0,0.22261584]
["bitfinex-derivatives","BTCF0:USTF0",1754774161849,2.47183116,116810.0,116800.0,0.18786584]
["bitfinex-derivatives","BTCF0:USTF0",1754774162051,2.47183116,116810.0,116800.0,0.09456584]
["bitfinex-derivatives","BTCF0:USTF0",1754774163452,1.8071595,116810.0,116800.0,0.09456584]
["bitfinex-derivatives","BTCF0:USTF0",1754774163647,2.47183116,116810.0,116800.0,0.09456584]
["bitfinex-derivatives","BTCF0:USTF0",1754774164045,2.47183116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774164751,1.8071595,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774165054,2.47183116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774165244,2.11103116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774166248,2.47183116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774166851,2.11103116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774167746,2.47183116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774168753,2.11103116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774169056,2.47183116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774170149,2.11103116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774170956,2.47183116,116810.0,116800.0,0.08011584]
["bitfinex-derivatives","BTCF0:USTF0",1754774172158,2.47183116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774173159,2.11103116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774173359,2.47183116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774173759,2.11103116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774173967,2.47183116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774175261,1.8071595,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774175567,2.47183116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774177071,2.11103116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774177263,2.47183116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774177870,1.66463116,116810.0,116800.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1754774178070,2.47135116,116810.0,116800.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1754774181074,2.11055116,116810.0,116800.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1754774181268,2.47135116,116810.0,116800.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1754774182070,2.47135116,116810.0,116800.0,0.21671584]
["bitfinex-derivatives","BTCF0:USTF0",1754774185263,2.47135116,116810.0,116800.0,0.15570584]
["bitfinex-derivatives","BTCF0:USTF0",1754774185463,2.47135116,116810.0,116800.0,0.11548584]
["bitfinex-derivatives","BTCF0:USTF0",1754774185671,2.47135116,116810.0,116800.0,0.09424584]
["bitfinex-derivatives","BTCF0:USTF0",1754774185871,2.47135116,116810.0,116800.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1754774186076,1.8066795,116810.0,116800.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1754774186269,2.47135116,116810.0,116800.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1754774186876,2.47135116,116810.0,116800.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754774187271,2.80348699,116810.0,116800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754774194283,0.1867869,116800.0,116790.0,0.07701584]
["bitfinex-derivatives","BTCF0:USTF0",1754774194486,1.54459439,116800.0,116790.0,0.07691584]
["bitfinex-derivatives","BTCF0:USTF0",1754774194870,0.1264242,116790.0,116780.0,0.07711584]
["bitfinex-derivatives","BTCF0:USTF0",1754774195072,1.65850586,116790.0,116780.0,0.11209584]
["bitfinex-derivatives","BTCF0:USTF0",1754774196176,1.65850586,116790.0,116780.0,0.09114584]
["bitfinex-derivatives","BTCF0:USTF0",1754774196377,1.65950586,116790.0,116780.0,0.09114584]
["bitfinex-derivatives","BTCF0:USTF0",1754774196686,1.65950586,116790.0,116780.0,0.07701584]
["bitfinex-derivatives","BTCF0:USTF0",1754774197187,1.65950586,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754774197686,2.02230586,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774199492,2.35456169,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774199785,2.02222586,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774201692,1.3575542,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774201892,2.02222586,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774202394,2.46972586,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774203991,2.80206169,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774204599,2.46972586,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774204801,2.80206169,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774204997,2.46972586,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774205198,2.80206169,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1754774205394,0.1866315,116780.0,116770.0,0.11221584]
["bitfinex-derivatives","BTCF0:USTF0",1754774205595,1.54443899,116780.0,116770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1754774205794,0.1866389,116770.0,116760.0,0.11221584]
["bitfinex-derivatives","BTCF0:USTF0",1754774205987,0.1866389,116770.0,116760.0,0.17207584]
["bitfinex-derivatives","BTCF0:USTF0",1754774205988,1.65771056,116770.0,116760.0,0.17207584]
["bitfinex-derivatives","BTCF0:USTF0",1754774206191,1.65771056,116770.0,116760.0,0.21346584]
["bitfinex-derivatives","BTCF0:USTF0",1754774207391,1.65871056,116770.0,116760.0,0.21546584]
["bitfinex-derivatives","BTCF0:USTF0",1754774207790,0.85231056,116770.0,116760.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1754774207990,0.9941989,116770.0,116760.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1754774208189,1.65887056,116770.0,116760.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1754774208391,1.65787056,116770.0,116760.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1754774208588,1.65887056,116770.0,116760.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1754774209300,1.65987056,116770.0,116760.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1754774211102,1.66843166,116770.0,116760.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1754774212196,1.00376,116770.0,116760.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1754774212401,1.66843166,116770.0,116760.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1754774216499,1.00376,116770.0,116760.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1754774216705,1.66863166,116770.0,116760.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1754774217808,1.00396,116770.0,116760.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1754774218208,1.66863166,116770.0,116760.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1754774218404,1.00396,116770.0,116760.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1754774218606,1.33629583,116770.0,116760.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1754774218806,0.1888389,116770.0,116760.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1754774219006,1.33429473,116770.0,116760.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1754774219206,1.0019589,116770.0,116760.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1754774219507,1.33429473,116770.0,116760.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1754774219703,1.0019589,116770.0,116760.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1754774220107,1.33429473,116770.0,116760.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1754774220302,1.0019589,116770.0,116760.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1754774220505,1.33429473,116770.0,116760.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1754774221409,1.67535762,116770.0,116760.0,0.49855]
["bitfinex-derivatives","BTCF0:USTF0",1754774222108,1.67535762,116770.0,116760.0,0.57546584]
["bitfinex-derivatives","BTCF0:USTF0",1754774222808,1.34302179,116770.0,116760.0,0.57546584]
["bitfinex-derivatives","BTCF0:USTF0",1754774223006,1.34302179,116770.0,116760.0,0.49455584]
["bitfinex-derivatives","BTCF0:USTF0",1754774223204,1.34302179,116770.0,116760.0,0.57546584]
["bitfinex-derivatives","BTCF0:USTF0",1754774223416,1.67535762,116770.0,116760.0,0.57546584]
["bitfinex-derivatives","BTCF0:USTF0",1754774224112,1.67535762,116770.0,116760.0,0.21466584]
["bitfinex-derivatives","BTCF0:USTF0",1754774227809,1.67535762,116770.0,116760.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1754774228012,1.67535762,116770.0,116760.0,0.07827393]
["bitfinex-derivatives","BTCF0:USTF0",1754774228214,1.67535762,116770.0,116760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774228813,1.01068596,116770.0,116760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774229016,1.67535762,116770.0,116760.0,0.07827393]
["bitfinex-derivatives","BTCF0:USTF0",1754774231012,1.67535762,116770.0,116760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774232010,1.67535762,116770.0,116760.0,0.07829709]
["bitfinex-derivatives","BTCF0:USTF0",1754774233217,1.01068596,116770.0,116760.0,0.07829709]
["bitfinex-derivatives","BTCF0:USTF0",1754774233413,1.67535762,116770.0,116760.0,0.07829709]
["bitfinex-derivatives","BTCF0:USTF0",1754774233820,2.03615762,116770.0,116760.0,0.07829709]
["bitfinex-derivatives","BTCF0:USTF0",1754774234528,2.36849345,116770.0,116760.0,0.07829709]
["bitfinex-derivatives","BTCF0:USTF0",1754774235126,2.03615762,116770.0,116760.0,0.07829709]
["bitfinex-derivatives","BTCF0:USTF0",1754774235326,2.36849345,116770.0,116760.0,0.07829709]
["bitfinex-derivatives","BTCF0:USTF0",1754774235523,2.36849345,116770.0,116760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774237719,1.37148596,116770.0,116760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774237916,0.1028382,116730.0,116720.0,0.59563126]
["bitfinex-derivatives","BTCF0:USTF0",1754774238116,1.60363986,116730.0,116720.0,0.65011126]
["bitfinex-derivatives","BTCF0:USTF0",1754774238315,0.9389682,116730.0,116720.0,0.65011126]
["bitfinex-derivatives","BTCF0:USTF0",1754774238517,1.60363986,116730.0,116720.0,0.28931126]
["bitfinex-derivatives","BTCF0:USTF0",1754774238811,0.1172155,116720.0,116710.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1754774239012,0.78188716,116720.0,116710.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1754774239211,0.1172155,116720.0,116710.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1754774239416,0.78188716,116720.0,116710.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1754774239821,0.78188716,116720.0,116710.0,0.2217528]
["bitfinex-derivatives","BTCF0:USTF0",1754774240022,0.78188716,116720.0,116710.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1754774240418,0.79055521,116720.0,116710.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1754774240622,1.01482595,116720.0,116710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754774240824,0.12588355,116720.0,116710.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1754774241016,1.01482595,116720.0,116710.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1754774241212,1.08520205,116720.0,116710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754774241414,0.19625965,116720.0,116710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754774241618,0.19725965,116720.0,116710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754774241826,1.08620205,116720.0,116710.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1754774242118,0.64173085,116720.0,116710.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1754774242323,0.19525965,116720.0,116710.0,0.13609]
["bitfinex-derivatives","BTCF0:USTF0",1754774242627,0.64173085,116720.0,116710.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1754774243022,0.19725965,116720.0,116710.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1754774243218,0.64173085,116720.0,116710.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1754774243818,0.19725965,116720.0,116710.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1754774244013,0.64173085,116720.0,116710.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1754774244615,0.19725965,116720.0,116710.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1754774245120,0.64173085,116720.0,116710.0,0.13809]
["bitfinex-derivatives","BTCF0:USTF0",1754774245517,1.0014216,116720.0,116710.0,0.2237528]
["bitfinex-derivatives","BTCF0:USTF0",1754774245917,0.1570316,116720.0,116710.0,0.5845528]
["bitfinex-derivatives","BTCF0:USTF0",1754774246122,0.1570316,116720.0,116710.0,1.029024]
["bitfinex-derivatives","BTCF0:USTF0",1754774246123,0.9841916,116720.0,116710.0,1.029024]
["bitfinex-derivatives","BTCF0:USTF0",1754774246423,0.0713761,116720.0,116710.0,1.029024]
["bitfinex-derivatives","BTCF0:USTF0",1754774246623,0.0713761,116720.0,116710.0,1.200384]
["bitfinex-derivatives","BTCF0:USTF0",1754774247232,1.0846584,116740.0,116730.0,0.2216382]
["bitfinex-derivatives","BTCF0:USTF0",1754774247424,0.7014096,116740.0,116730.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1754774247628,0.7237996,116740.0,116730.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1754774247829,0.2936984,116740.0,116730.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1754774248225,0.7381696,116740.0,116730.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1754774248422,0.7391696,116740.0,116730.0,0.49679]
["bitfinex-derivatives","BTCF0:USTF0",1754774248732,0.2956984,116740.0,116730.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1754774249031,0.7401696,116740.0,116730.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1754774250024,0.80978047,116740.0,116730.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1754774251324,0.36530927,116740.0,116730.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1754774251522,0.80978047,116740.0,116730.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1754774252728,0.36530927,116740.0,116730.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1754774252929,0.80978047,116740.0,116730.0,0.49779]
["bitfinex-derivatives","BTCF0:USTF0",1754774254130,0.80978047,116740.0,116730.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1754774254332,0.80978047,116740.0,116730.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1754774254626,1.17058047,116740.0,116730.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1754774254832,1.17058047,116740.0,116730.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1754774257734,1.17058047,116740.0,116730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774257937,1.17078047,116740.0,116730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774259025,1.17078047,116740.0,116730.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1754774259237,2.00290047,116740.0,116730.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1754774259539,2.00290047,116740.0,116730.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1754774259738,2.00290047,116740.0,116730.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1754774260734,2.00290047,116740.0,116730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774263635,1.55842927,116740.0,116730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774263943,2.00290047,116740.0,116730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774265041,1.55842927,116740.0,116730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774265243,2.00290047,116740.0,116730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774266649,1.55842927,116740.0,116730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774266948,2.00290047,116740.0,116730.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774271151,0.1054582,116730.0,116720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754774271460,0.1200955,116720.0,116710.0,0.49428]
["bitfinex-derivatives","BTCF0:USTF0",1754774271749,0.9556555,116720.0,116710.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1754774272054,1.4001267,116720.0,116710.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1754774272350,2.2053979,116720.0,116710.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1754774272542,2.2053979,116720.0,116710.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1754774273348,2.2053979,116720.0,116710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1754774273349,2.2063979,116720.0,116710.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1754774273750,2.2063979,116720.0,116710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754774273945,0.1201029,116710.0,116700.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1754774274146,0.5645741,116710.0,116700.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1754774275158,0.1064729,116710.0,116700.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1754774275357,0.5655741,116710.0,116700.0,0.13438]
["bitfinex-derivatives","BTCF0:USTF0",1754774275860,0.5665741,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774276063,0.1221029,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774276262,0.5665741,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774278361,0.57502653,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774280365,0.5665741,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774280562,0.5519441,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774280757,0.1212929,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774280959,0.57446303,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774281866,0.0876629,116710.0,116700.0,0.9426512]
["bitfinex-derivatives","BTCF0:USTF0",1754774282070,0.5321341,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774282376,0.1061929,116710.0,116700.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1754774282659,0.5506641,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774282864,0.5519441,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774283461,0.1074729,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774283764,0.5519441,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774284164,0.1074729,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774284362,0.5519441,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774284562,0.1074729,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774284762,0.5519441,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774284962,0.1074729,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774285363,0.5519441,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774285563,0.5509441,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774285759,0.1074729,116710.0,116700.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1754774286066,0.5519441,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774286258,0.1074729,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774286458,0.5519441,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774287766,0.1074729,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774288167,0.5519441,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774288971,0.1074729,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774289165,0.5519441,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774289671,0.1074729,116710.0,116700.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1754774289874,0.5521441,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774292777,0.1076729,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774292971,0.5521441,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774293177,0.1076729,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774293381,0.5521441,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774293873,0.9259029,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774294075,0.9267029,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774294276,1.3711741,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774297277,1.3899041,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774297778,0.9454329,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774297979,1.3899041,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774299371,1.3899041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774300977,0.9454329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774301174,1.3899041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774302578,0.9454329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774302785,1.3899041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774304379,0.9454329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774304880,0.1073929,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774305080,0.9223029,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774305282,0.9231029,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774305582,1.3675741,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774306880,0.9405529,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774307181,1.3850241,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774307368,0.9405529,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774307570,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774307982,0.9418329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774308184,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774308375,0.9418329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774308576,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774309082,0.9418329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774309286,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774309682,0.9418329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774309879,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774310382,0.9418329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774310682,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774311582,0.9418329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774311793,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774312284,0.9418329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774312583,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774313181,0.9555329,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774313385,1.4000041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774313583,1.3863041,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774315889,0.9546029,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774316188,1.3990741,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774317090,0.9546029,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774317284,1.3990741,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774317484,0.9546029,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774317893,1.3990741,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774318086,0.9546029,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774318287,1.3990741,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774318485,1.3990741,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774318687,0.9546029,116710.0,116700.0,0.5830516]
["bitfinex-derivatives","BTCF0:USTF0",1754774318991,1.3990741,116710.0,116700.0,0.5830516]
["bitfinex-derivatives","BTCF0:USTF0",1754774319684,0.9546029,116710.0,116700.0,0.5830516]
["bitfinex-derivatives","BTCF0:USTF0",1754774319992,1.3990741,116710.0,116700.0,0.49738]
["bitfinex-derivatives","BTCF0:USTF0",1754774320183,1.3990741,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774322893,0.9546029,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774323092,1.3990741,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774323987,0.5646341,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774324188,0.9506429,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774324392,1.3951141,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774327996,0.9506429,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774328296,1.3951141,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774329004,0.9506429,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774329400,1.3951141,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774330212,0.9506429,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774330413,1.3951141,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774330809,0.9506429,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774331005,1.3951141,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774332108,0.9506429,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774332609,1.3951141,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774333309,0.9506429,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774333711,1.3951141,116710.0,116700.0,0.69047878]
["bitfinex-derivatives","BTCF0:USTF0",1754774334107,0.9506429,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774334308,1.3951141,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774336111,0.9506429,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774336513,1.3951141,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774338614,0.9506429,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774338813,1.2839667,116710.0,116700.0,0.5830515]
["bitfinex-derivatives","BTCF0:USTF0",1754774339814,1.2839667,116710.0,116700.0,0.9438515]
["bitfinex-derivatives","BTCF0:USTF0",1754774340514,0.9506429,116710.0,116700.0,0.9438515]
["bitfinex-derivatives","BTCF0:USTF0",1754774340716,1.2839667,116710.0,116700.0,0.9438515]
["bitfinex-derivatives","BTCF0:USTF0",1754774341016,1.2839667,116710.0,116700.0,1.05127878]
["bitfinex-derivatives","BTCF0:USTF0",1754774341215,0.9506429,116710.0,116700.0,1.05127878]
["bitfinex-derivatives","BTCF0:USTF0",1754774341515,1.2839667,116710.0,116700.0,1.05127878]
["bitfinex-derivatives","BTCF0:USTF0",1754774341717,0.0022,116710.0,116700.0,2.54880638]
["bitfinex-derivatives","BTCF0:USTF0",1754774342216,1.0886082,116730.0,116720.0,0.1243693]
["bitfinex-derivatives","BTCF0:USTF0",1754774342521,1.421932,116730.0,116720.0,0.68336658]
["bitfinex-derivatives","BTCF0:USTF0",1754774342715,1.1013782,116730.0,116720.0,1.01669038]
["bitfinex-derivatives","BTCF0:USTF0",1754774343019,0.1024822,116730.0,116720.0,1.35001418]
["bitfinex-derivatives","BTCF0:USTF0",1754774343210,0.1024822,116730.0,116720.0,2.18313418]
["bitfinex-derivatives","BTCF0:USTF0",1754774343411,0.1024822,116730.0,116720.0,1.51648658]
["bitfinex-derivatives","BTCF0:USTF0",1754774343412,0.005,116730.0,116720.0,1.51648658]
["bitfinex-derivatives","BTCF0:USTF0",1754774343717,0.005,116730.0,116720.0,1.7423831]
["bitfinex-derivatives","BTCF0:USTF0",1754774343913,0.0906519,116730.0,116720.0,1.7423831]
["bitfinex-derivatives","BTCF0:USTF0",1754774344110,0.0886519,116730.0,116720.0,2.1031831]
["bitfinex-derivatives","BTCF0:USTF0",1754774344311,0.4237757,116730.0,116720.0,2.1041831]
["bitfinex-derivatives","BTCF0:USTF0",1754774344511,0.4398057,116730.0,116720.0,2.1041831]
["bitfinex-derivatives","BTCF0:USTF0",1754774344716,0.1044819,116730.0,116720.0,1.7708593]
["bitfinex-derivatives","BTCF0:USTF0",1754774345116,0.1044819,116730.0,116720.0,1.77946752]
["bitfinex-derivatives","BTCF0:USTF0",1754774349115,0.0884519,116730.0,116720.0,1.77946752]
["bitfinex-derivatives","BTCF0:USTF0",1754774349620,0.002,116730.0,116720.0,2.22368065]
["bitfinex-derivatives","BTCF0:USTF0",1754774350319,0.002,116730.0,116720.0,1.77946752]
["bitfinex-derivatives","BTCF0:USTF0",1754774350620,0.002,116730.0,116720.0,2.22368065]
["bitfinex-derivatives","BTCF0:USTF0",1754774351020,0.15525557,116740.0,116730.0,0.215932]
["bitfinex-derivatives","BTCF0:USTF0",1754774351216,0.0856447,116740.0,116730.0,0.576732]
["bitfinex-derivatives","BTCF0:USTF0",1754774351529,0.0864447,116740.0,116730.0,0.576732]
["bitfinex-derivatives","BTCF0:USTF0",1754774352424,0.0874447,116740.0,116730.0,0.577732]
["bitfinex-derivatives","BTCF0:USTF0",1754774352623,0.0884447,116740.0,116730.0,0.578732]
["bitfinex-derivatives","BTCF0:USTF0",1754774353325,0.60090526,116740.0,116730.0,0.578732]
["bitfinex-derivatives","BTCF0:USTF0",1754774353826,0.61667526,116740.0,116730.0,0.578732]
["bitfinex-derivatives","BTCF0:USTF0",1754774354424,0.61567526,116740.0,116730.0,0.577732]
["bitfinex-derivatives","BTCF0:USTF0",1754774354625,0.61667526,116740.0,116730.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1754774354823,0.17246213,116740.0,116730.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1754774355728,0.61667526,116740.0,116730.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1754774355920,0.17246213,116740.0,116730.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1754774356125,0.61795526,116740.0,116730.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1754774358122,0.17374213,116740.0,116730.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1754774358328,0.61795526,116740.0,116730.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1754774361229,0.17374213,116740.0,116730.0,0.579732]
["bitfinex-derivatives","BTCF0:USTF0",1754774361524,0.17394213,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774361731,0.60030526,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774361926,0.18552213,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774362120,0.62973526,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774362326,0.18552213,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774362523,0.62973526,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774363024,0.18552213,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774363226,0.62973526,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774365032,0.18552213,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774365836,0.62973526,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774366033,0.18552213,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774366332,0.62973526,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774367934,0.18552213,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774368128,0.62973526,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774368634,0.18552213,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774368834,0.85186499,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774369734,0.84028499,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774369932,0.17394213,116740.0,116730.0,0.91310343]
["bitfinex-derivatives","BTCF0:USTF0",1754774370237,0.50711356,116740.0,116730.0,0.579932]
["bitfinex-derivatives","BTCF0:USTF0",1754774370441,0.17394213,116740.0,116730.0,0.91310343]
["bitfinex-derivatives","BTCF0:USTF0",1754774370631,0.50711356,116740.0,116730.0,0.91310343]
["bitfinex-derivatives","BTCF0:USTF0",1754774372637,0.50711356,116740.0,116730.0,1.411172]
["bitfinex-derivatives","BTCF0:USTF0",1754774372832,0.50711356,116740.0,116730.0,1.74434343]
["bitfinex-derivatives","BTCF0:USTF0",1754774373335,0.84028499,116740.0,116730.0,1.74434343]
["bitfinex-derivatives","BTCF0:USTF0",1754774374336,0.84028499,116740.0,116730.0,1.74414343]
["bitfinex-derivatives","BTCF0:USTF0",1754774374732,0.84028499,116740.0,116730.0,1.74350343]
["bitfinex-derivatives","BTCF0:USTF0",1754774375336,0.50711356,116740.0,116730.0,1.74350343]
["bitfinex-derivatives","BTCF0:USTF0",1754774376031,0.50583356,116740.0,116730.0,1.74350343]
["bitfinex-derivatives","BTCF0:USTF0",1754774376238,0.15609373,116740.0,116730.0,1.74350343]
["bitfinex-derivatives","BTCF0:USTF0",1754774376427,0.15609373,116740.0,116730.0,1.410332]
["bitfinex-derivatives","BTCF0:USTF0",1754774376626,0.15609373,116740.0,116730.0,1.74350343]
["bitfinex-derivatives","BTCF0:USTF0",1754774378741,0.15609373,116740.0,116730.0,1.85443528]
["bitfinex-derivatives","BTCF0:USTF0",1754774378943,0.07044743,116740.0,116730.0,1.85443528]
["bitfinex-derivatives","BTCF0:USTF0",1754774379841,0.07044743,116740.0,116730.0,1.02403528]
["bitfinex-derivatives","BTCF0:USTF0",1754774380036,0.07044743,116740.0,116730.0,1.85327528]
["bitfinex-derivatives","BTCF0:USTF0",1754774380440,0.07044743,116740.0,116730.0,1.409172]
["bitfinex-derivatives","BTCF0:USTF0",1754774380641,0.15609373,116740.0,116730.0,1.409172]
["bitfinex-derivatives","BTCF0:USTF0",1754774380842,0.15609373,116740.0,116730.0,1.96070256]
["bitfinex-derivatives","BTCF0:USTF0",1754774381244,0.15609373,116740.0,116730.0,1.85327528]
["bitfinex-derivatives","BTCF0:USTF0",1754774381442,0.15609373,116740.0,116730.0,1.409172]
["bitfinex-derivatives","BTCF0:USTF0",1754774381642,0.07044743,116740.0,116730.0,1.85327528]
["bitfinex-derivatives","BTCF0:USTF0",1754774382347,0.5653922,116760.0,116750.0,0.2127289]
["bitfinex-derivatives","BTCF0:USTF0",1754774382547,0.5653922,116760.0,116750.0,1.4010889]
["bitfinex-derivatives","BTCF0:USTF0",1754774383543,1.04735548,116760.0,116750.0,1.4010889]
["bitfinex-derivatives","BTCF0:USTF0",1754774383943,0.6032522,116760.0,116750.0,1.4010889]
["bitfinex-derivatives","BTCF0:USTF0",1754774384144,1.04735548,116760.0,116750.0,1.4010889]
["bitfinex-derivatives","BTCF0:USTF0",1754774384343,1.05035548,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774384547,1.05235548,116760.0,116750.0,1.4030889]
["bitfinex-derivatives","BTCF0:USTF0",1754774385045,0.6082522,116760.0,116750.0,1.4030889]
["bitfinex-derivatives","BTCF0:USTF0",1754774385255,1.05135548,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774385451,1.04935548,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774385852,1.11614581,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774389059,0.67204253,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774389257,1.11614581,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774390058,0.67204253,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774390558,1.11614581,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774391163,0.67204253,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774391360,1.11614581,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774392562,0.67204253,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774392861,1.11614581,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774393264,0.22454253,116760.0,116750.0,1.4020889]
["bitfinex-derivatives","BTCF0:USTF0",1754774393464,0.66864581,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774394067,0.22454253,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774394273,0.66864581,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774394769,0.22454253,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774394967,0.66864581,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774395667,0.22454253,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774396168,0.66864581,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774396468,0.22454253,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774396667,0.66864581,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774397169,0.22454253,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774397366,0.66864581,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774398773,0.89069601,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774399467,1.71365601,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774399966,1.04750253,116760.0,116750.0,0.5745289]
["bitfinex-derivatives","BTCF0:USTF0",1754774400269,1.72463601,116760.0,116750.0,0.2137289]
["bitfinex-derivatives","BTCF0:USTF0",1754774400465,2.41851275,116760.0,116750.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754774400671,1.41928253,116760.0,116750.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754774400874,2.08543601,116760.0,116750.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1754774401174,2.08563601,116760.0,116750.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1754774401373,2.08563601,116760.0,116750.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1754774401576,2.41871275,116760.0,116750.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1754774401782,2.41871275,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774401973,2.41871275,116760.0,116750.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754774402282,2.08563601,116760.0,116750.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754774402480,1.41948253,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774402672,2.41871275,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774403475,2.08563601,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774403677,2.41871275,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774404675,2.08563601,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774404875,2.98394881,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774405080,0.83176238,116750.0,116740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754774405279,0.1656162,116740.0,116730.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1754774405472,2.02008968,116740.0,116730.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754774406381,1.3539362,116740.0,116730.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754774406673,1.79823841,116740.0,116730.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754774407074,1.80699935,116740.0,116730.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754774407580,1.80799935,116740.0,116730.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754774409186,1.44719935,116740.0,116730.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1754774409579,1.44819935,116740.0,116730.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1754774412075,1.36469714,116740.0,116730.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1754774412273,1.80899935,116740.0,116730.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1754774415181,1.80899935,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754774415585,1.80899935,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774415986,1.44819935,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774416285,1.80899935,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774421490,1.44819935,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774421794,1.80899935,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774424397,2.25649935,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774428702,2.47868238,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774429999,2.47868238,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754774430608,2.811925,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774430903,2.47868238,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774433499,2.811925,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774434295,1.81219714,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774434498,2.811925,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774435400,1.81219714,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774435602,2.811925,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774436296,2.47868238,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774437200,2.811925,116740.0,116730.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1754774453412,2.811925,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754774453607,0.1638832,116730.0,116720.0,0.0176207]
["bitfinex-derivatives","BTCF0:USTF0",1754774453807,1.63886844,116730.0,116720.0,0.0422807]
["bitfinex-derivatives","BTCF0:USTF0",1754774454913,1.63986844,116730.0,116720.0,0.0452807]
["bitfinex-derivatives","BTCF0:USTF0",1754774455616,1.63886844,116730.0,116720.0,0.0422807]
["bitfinex-derivatives","BTCF0:USTF0",1754774455816,1.64186844,116730.0,116720.0,0.0462807]
["bitfinex-derivatives","BTCF0:USTF0",1754774456313,1.64486844,116730.0,116720.0,0.0442807]
["bitfinex-derivatives","BTCF0:USTF0",1754774457510,1.19736844,116730.0,116720.0,0.0442807]
["bitfinex-derivatives","BTCF0:USTF0",1754774458808,1.19736844,116730.0,116720.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754774460115,1.19736844,116730.0,116720.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754774460418,0.5308832,116730.0,116720.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754774460715,1.19736844,116730.0,116720.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1754774462620,1.19736844,116730.0,116720.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1754774462820,1.64486844,116730.0,116720.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1754774463016,1.64486844,116730.0,116720.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754774463418,1.97811106,116730.0,116720.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754774463618,1.97811106,116730.0,116710.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754774463619,0.1638905,116720.0,116710.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1754774463828,2.00881574,116720.0,116710.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754774464025,1.64801574,116720.0,116710.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754774464724,1.64901574,116720.0,116710.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1754774465929,2.00981574,116720.0,116710.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1754774466323,2.01281574,116720.0,116710.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1754774467323,2.34605836,116720.0,116710.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1754774469318,2.34605836,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754774470435,2.34605836,116720.0,116710.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1754774471621,2.34605836,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754774473126,2.67930098,116720.0,116700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754774473331,1.52478576,116710.0,116700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754774473530,0.1642652,116700.0,116690.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1754774473733,0.1642652,116700.0,116690.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754774473734,2.00899044,116700.0,116690.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754774474524,2.01777328,116700.0,116690.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754774474723,2.08638678,116700.0,116690.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1754774474931,0.1215518,116690.0,116680.0,0.50345864]
["bitfinex-derivatives","BTCF0:USTF0",1754774475139,0.48889442,116690.0,116680.0,0.50335864]
["bitfinex-derivatives","BTCF0:USTF0",1754774476036,0.48989442,116690.0,116680.0,0.50535864]
["bitfinex-derivatives","BTCF0:USTF0",1754774476628,0.48989442,116690.0,116680.0,0.59104814]
["bitfinex-derivatives","BTCF0:USTF0",1754774477031,0.49089442,116690.0,116680.0,0.59104814]
["bitfinex-derivatives","BTCF0:USTF0",1754774477335,0.83275704,116690.0,116680.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1754774477529,1.19355704,116690.0,116680.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1754774478737,1.19355704,116690.0,116680.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1754774480628,0.86031442,116690.0,116680.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1754774481927,0.5270718,116690.0,116680.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1754774482128,0.85169442,116690.0,116680.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1754774482328,0.85189442,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774482536,0.86051442,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774482736,0.49971442,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774482937,0.85951442,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774483140,0.86151442,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774483632,1.19475704,116690.0,116680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1754774483847,1.19675704,116690.0,116680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1754774484237,1.19675704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774484834,0.83595704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774489042,1.19675704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774489639,0.83595704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774490849,0.50271442,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774491347,1.19675704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774492047,0.83595704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774495348,1.28345704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774497148,0.6169718,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774497350,1.28345704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774499451,1.28345704,116690.0,116680.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1754774499750,1.28345704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774499950,1.28345704,116690.0,116680.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1754774500538,1.28345704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774501944,1.28345704,116690.0,116680.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1754774502744,1.28345704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774504154,1.28345704,116690.0,116680.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1754774504350,1.28345704,116690.0,116680.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1754774504751,1.28345704,116690.0,116680.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1754774504954,1.75887442,116690.0,116680.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1754774505450,0.94159442,116690.0,116680.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1754774505651,1.75887442,116690.0,116680.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1754774506151,1.76749442,116690.0,116680.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1754774509456,1.75887442,116690.0,116680.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1754774509657,2.10073704,116690.0,116680.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1754774510247,1.4342518,116690.0,116680.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1754774510454,2.10073704,116690.0,116680.0,0.48742]
["bitfinex-derivatives","BTCF0:USTF0",1754774512154,1.4342518,116690.0,116680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774512347,2.10073704,116690.0,116680.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1754774512656,2.46153704,116690.0,116680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774515251,2.96594276,116690.0,116670.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754774515456,0.83108774,116680.0,116670.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1754774515656,0.83108774,116680.0,116670.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754774515952,0.1646025,116680.0,116670.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754774516254,0.83108774,116680.0,116670.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754774517157,0.1646025,116680.0,116670.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1754774517352,0.83108774,116680.0,116670.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1754774517552,0.83308774,116680.0,116670.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754774517749,0.83308774,116680.0,116670.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1754774517950,0.83308774,116680.0,116670.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754774518259,0.83408774,116680.0,116670.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1754774518654,0.83408774,116680.0,116670.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1754774520462,0.83408774,116680.0,116670.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1754774521161,0.83408774,116680.0,116670.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1754774522163,0.83408774,116680.0,116670.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1754774522369,0.83408774,116680.0,116670.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1754774522759,0.1676025,116680.0,116670.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1754774522959,0.83408774,116680.0,116670.0,0.46405]
["bitfinex-derivatives","BTCF0:USTF0",1754774523160,0.1676025,116680.0,116670.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1754774523365,0.83408774,116680.0,116670.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1754774524456,0.1676025,116680.0,116670.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1754774524667,0.83408774,116680.0,116670.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1754774528565,0.82546774,116680.0,116670.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1754774528764,0.9824625,116680.0,116670.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1754774528971,1.64894774,116680.0,116670.0,0.48529]
["bitfinex-derivatives","BTCF0:USTF0",1754774530171,0.9824625,116680.0,116670.0,0.50290956]
["bitfinex-derivatives","BTCF0:USTF0",1754774530475,1.64894774,116680.0,116670.0,0.50290956]
["bitfinex-derivatives","BTCF0:USTF0",1754774530975,0.9824625,116680.0,116670.0,0.50290956]
["bitfinex-derivatives","BTCF0:USTF0",1754774531484,0.0886825,116680.0,116670.0,1.2550845]
["bitfinex-derivatives","BTCF0:USTF0",1754774531686,0.0886825,116680.0,116670.0,1.72383603]
["bitfinex-derivatives","BTCF0:USTF0",1754774531877,0.003,116680.0,116670.0,1.89525202]
["bitfinex-derivatives","BTCF0:USTF0",1754774532076,0.7045449,116690.0,116680.0,0.43605637]
["bitfinex-derivatives","BTCF0:USTF0",1754774532077,0.2570449,116690.0,116680.0,0.43605637]
["bitfinex-derivatives","BTCF0:USTF0",1754774532287,0.2570449,116690.0,116680.0,0.90479616]
["bitfinex-derivatives","BTCF0:USTF0",1754774532585,0.59028752,116690.0,116680.0,1.15235638]
["bitfinex-derivatives","BTCF0:USTF0",1754774532887,0.66117752,116690.0,116680.0,1.23803878]
["bitfinex-derivatives","BTCF0:USTF0",1754774533088,0.66117752,116690.0,116680.0,0.81911376]
["bitfinex-derivatives","BTCF0:USTF0",1754774533382,0.66117752,116690.0,116680.0,1.04441659]
["bitfinex-derivatives","BTCF0:USTF0",1754774533578,0.66117752,116690.0,116680.0,0.79685637]
["bitfinex-derivatives","BTCF0:USTF0",1754774533781,0.66117752,116690.0,116680.0,0.81911376]
["bitfinex-derivatives","BTCF0:USTF0",1754774533981,0.66137752,116690.0,116680.0,0.81931376]
["bitfinex-derivatives","BTCF0:USTF0",1754774534182,0.66137752,116690.0,116680.0,1.15255638]
["bitfinex-derivatives","BTCF0:USTF0",1754774534687,0.3281349,116690.0,116680.0,1.04461659]
["bitfinex-derivatives","BTCF0:USTF0",1754774534989,0.3281349,116690.0,116680.0,1.13029899]
["bitfinex-derivatives","BTCF0:USTF0",1754774535181,0.66137752,116690.0,116680.0,1.04461659]
["bitfinex-derivatives","BTCF0:USTF0",1754774535378,0.3281349,116690.0,116680.0,1.15255638]
["bitfinex-derivatives","BTCF0:USTF0",1754774535578,0.66137752,116690.0,116680.0,1.15255638]
["bitfinex-derivatives","BTCF0:USTF0",1754774536083,0.66237752,116690.0,116680.0,1.15255638]
["bitfinex-derivatives","BTCF0:USTF0",1754774536883,0.66137752,116690.0,116680.0,1.23923878]
["bitfinex-derivatives","BTCF0:USTF0",1754774537086,0.66237752,116690.0,116680.0,1.23923878]
["bitfinex-derivatives","BTCF0:USTF0",1754774537585,0.66337752,116690.0,116680.0,1.24023878]
["bitfinex-derivatives","BTCF0:USTF0",1754774537986,0.3301349,116690.0,116680.0,1.24023878]
["bitfinex-derivatives","BTCF0:USTF0",1754774538189,0.66337752,116690.0,116680.0,1.24123878]
["bitfinex-derivatives","BTCF0:USTF0",1754774538779,0.66337752,116690.0,116680.0,0.90799616]
["bitfinex-derivatives","BTCF0:USTF0",1754774538985,0.66337752,116690.0,116680.0,1.24123878]
["bitfinex-derivatives","BTCF0:USTF0",1754774540090,0.3301349,116690.0,116680.0,1.24123878]
["bitfinex-derivatives","BTCF0:USTF0",1754774540293,0.66337752,116690.0,116680.0,1.24123878]
["bitfinex-derivatives","BTCF0:USTF0",1754774541385,0.66337752,116690.0,116680.0,1.13329899]
["bitfinex-derivatives","BTCF0:USTF0",1754774541700,0.3301349,116690.0,116680.0,1.13329899]
["bitfinex-derivatives","BTCF0:USTF0",1754774541893,0.66337752,116690.0,116680.0,0.80005637]
["bitfinex-derivatives","BTCF0:USTF0",1754774542194,0.66337752,116690.0,116680.0,1.13329899]
["bitfinex-derivatives","BTCF0:USTF0",1754774543196,0.3301349,116690.0,116680.0,1.13329899]
["bitfinex-derivatives","BTCF0:USTF0",1754774543698,0.66337752,116690.0,116680.0,1.13329899]
["bitfinex-derivatives","BTCF0:USTF0",1754774544099,0.3301349,116690.0,116680.0,1.13329899]
["bitfinex-derivatives","BTCF0:USTF0",1754774544299,0.66337752,116690.0,116680.0,0.80005637]
["bitfinex-derivatives","BTCF0:USTF0",1754774544500,0.66337752,116690.0,116680.0,1.13329899]
["bitfinex-derivatives","BTCF0:USTF0",1754774544698,0.66337752,116690.0,116680.0,0.80005637]
["bitfinex-derivatives","BTCF0:USTF0",1754774545002,1.48537752,116690.0,116680.0,1.13329899]
["bitfinex-derivatives","BTCF0:USTF0",1754774546098,1.48537752,116690.0,116680.0,0.77249899]
["bitfinex-derivatives","BTCF0:USTF0",1754774546298,1.48537752,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774549100,1.1521349,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774549297,1.48537752,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774550807,1.48537752,116690.0,116680.0,1.16085637]
["bitfinex-derivatives","BTCF0:USTF0",1754774551003,1.48537752,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774551501,1.1521349,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774551697,1.48537752,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774551904,0.67499752,116690.0,116680.0,1.16085637]
["bitfinex-derivatives","BTCF0:USTF0",1754774552206,1.49543752,116690.0,116680.0,1.16085637]
["bitfinex-derivatives","BTCF0:USTF0",1754774552802,1.49543752,116690.0,116680.0,1.26879616]
["bitfinex-derivatives","BTCF0:USTF0",1754774553507,1.49543752,116690.0,116680.0,1.60203878]
["bitfinex-derivatives","BTCF0:USTF0",1754774553907,1.49543752,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774554810,1.49543752,116690.0,116680.0,1.60203878]
["bitfinex-derivatives","BTCF0:USTF0",1754774555309,1.48381752,116690.0,116680.0,1.60203878]
["bitfinex-derivatives","BTCF0:USTF0",1754774555814,1.1505749,116690.0,116680.0,1.60203878]
["bitfinex-derivatives","BTCF0:USTF0",1754774556009,1.48381752,116690.0,116680.0,1.60203878]
["bitfinex-derivatives","BTCF0:USTF0",1754774556307,1.1505749,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774556504,1.48381752,116690.0,116680.0,1.16085637]
["bitfinex-derivatives","BTCF0:USTF0",1754774557106,1.48381752,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774557410,1.1505749,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774557611,1.48381752,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774558011,1.48381752,116690.0,116680.0,0.77249899]
["bitfinex-derivatives","BTCF0:USTF0",1754774558207,1.48381752,116690.0,116680.0,1.16085637]
["bitfinex-derivatives","BTCF0:USTF0",1754774558409,1.48381752,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774559300,1.1505749,116690.0,116680.0,1.49409899]
["bitfinex-derivatives","BTCF0:USTF0",1754774559503,1.1505749,116690.0,116680.0,1.60203878]
["bitfinex-derivatives","BTCF0:USTF0",1754774559504,1.48381752,116690.0,116680.0,1.60203878]
["bitfinex-derivatives","BTCF0:USTF0",1754774560406,1.48113752,116690.0,116680.0,1.60203878]
["bitfinex-derivatives","BTCF0:USTF0",1754774562416,1.1478949,116690.0,116680.0,0.86957979]
["bitfinex-derivatives","BTCF0:USTF0",1754774562713,1.49275752,116690.0,116680.0,1.04240209]
["bitfinex-derivatives","BTCF0:USTF0",1754774563815,1.49275752,116690.0,116680.0,0.95671979]
["bitfinex-derivatives","BTCF0:USTF0",1754774565621,1.49275752,116690.0,116680.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1754774570422,1.1595149,116690.0,116680.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1754774570615,1.49275752,116690.0,116680.0,0.84878]
["bitfinex-derivatives","BTCF0:USTF0",1754774571118,1.49275752,116690.0,116680.0,0.95671979]
["bitfinex-derivatives","BTCF0:USTF0",1754774571422,1.49255752,116690.0,116680.0,0.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1754774571718,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774571918,1.49255752,116690.0,116680.0,0.93436282]
["bitfinex-derivatives","BTCF0:USTF0",1754774572814,1.82580014,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774573016,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774573612,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774573819,1.82580014,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774574320,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774574723,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774574920,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774576315,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774576615,1.82580014,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774577611,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774577811,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774578922,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774579222,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774580825,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774581027,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774581525,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774581916,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774584028,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774584228,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774585429,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774585640,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774586129,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774586428,1.49255752,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774588324,1.1593149,116690.0,116680.0,0.82642303]
["bitfinex-derivatives","BTCF0:USTF0",1754774588530,1.1593149,116690.0,116680.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1754774588730,1.49255752,116690.0,116680.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1754774589432,1.1593149,116690.0,116680.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1754774589625,1.49255752,116690.0,116680.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1754774592630,1.49255752,116690.0,116680.0,0.59271979]
["bitfinex-derivatives","BTCF0:USTF0",1754774592830,1.49275752,116690.0,116680.0,0.59291979]
["bitfinex-derivatives","BTCF0:USTF0",1754774594531,1.82600014,116690.0,116680.0,0.59291979]
["bitfinex-derivatives","BTCF0:USTF0",1754774596132,1.82600014,116690.0,116680.0,0.23211979]
["bitfinex-derivatives","BTCF0:USTF0",1754774596333,1.82600014,116690.0,116680.0,0.59291979]
["bitfinex-derivatives","BTCF0:USTF0",1754774603136,1.82600014,116690.0,116680.0,0.23211979]
["bitfinex-derivatives","BTCF0:USTF0",1754774603440,1.82600014,116690.0,116680.0,0.59291979]
["bitfinex-derivatives","BTCF0:USTF0",1754774603837,1.82600014,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774604432,1.1595149,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774604632,1.82600014,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774604834,1.1595149,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774605036,1.82600014,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774605235,1.49275752,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774609142,1.1595149,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774609340,1.49275752,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774610860,1.1595149,116690.0,116680.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754774611158,1.49275752,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774613458,1.49275752,116690.0,116680.0,0.59291979]
["bitfinex-derivatives","BTCF0:USTF0",1754774616651,1.1595149,116690.0,116680.0,0.23211979]
["bitfinex-derivatives","BTCF0:USTF0",1754774616959,1.49275752,116690.0,116680.0,0.59291979]
["bitfinex-derivatives","BTCF0:USTF0",1754774617561,1.1595149,116690.0,116680.0,0.59291979]
["bitfinex-derivatives","BTCF0:USTF0",1754774617862,1.82600014,116690.0,116680.0,0.59291979]
["bitfinex-derivatives","BTCF0:USTF0",1754774618559,1.82600014,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774622761,1.49275752,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774624164,1.1595149,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774624358,1.49275752,116690.0,116680.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1754774625158,0.3301349,116690.0,116680.0,0.81822262]
["bitfinex-derivatives","BTCF0:USTF0",1754774625359,1.46516752,116690.0,116680.0,0.81822262]
["bitfinex-derivatives","BTCF0:USTF0",1754774625963,1.46516752,116690.0,116680.0,0.92616241]
["bitfinex-derivatives","BTCF0:USTF0",1754774626159,1.1319249,116690.0,116680.0,0.92616241]
["bitfinex-derivatives","BTCF0:USTF0",1754774626359,0.2592449,116690.0,116680.0,0.67860199]
["bitfinex-derivatives","BTCF0:USTF0",1754774626661,0.59248752,116690.0,116680.0,1.01184461]
["bitfinex-derivatives","BTCF0:USTF0",1754774626866,0.2592449,116690.0,116680.0,1.01184461]
["bitfinex-derivatives","BTCF0:USTF0",1754774627163,0.59248752,116690.0,116680.0,1.01184461]
["bitfinex-derivatives","BTCF0:USTF0",1754774628563,0.62402752,116690.0,116680.0,1.01184461]
["bitfinex-derivatives","BTCF0:USTF0",1754774628862,0.62502752,116690.0,116680.0,1.01184461]
["bitfinex-derivatives","BTCF0:USTF0",1754774629166,0.62402752,116690.0,116680.0,1.01184461]
["bitfinex-derivatives","BTCF0:USTF0",1754774629365,0.2927849,116690.0,116680.0,1.01284461]
["bitfinex-derivatives","BTCF0:USTF0",1754774629663,0.62602752,116690.0,116680.0,1.01284461]
["bitfinex-derivatives","BTCF0:USTF0",1754774629861,0.62502752,116690.0,116680.0,1.01384461]
["bitfinex-derivatives","BTCF0:USTF0",1754774630165,0.62502752,116690.0,116680.0,1.37464461]
["bitfinex-derivatives","BTCF0:USTF0",1754774631463,0.62502752,116690.0,116680.0,1.04140199]
["bitfinex-derivatives","BTCF0:USTF0",1754774631763,0.64754752,116690.0,116680.0,1.26670482]
["bitfinex-derivatives","BTCF0:USTF0",1754774631964,0.66300752,116690.0,116680.0,0.9334622]
["bitfinex-derivatives","BTCF0:USTF0",1754774632866,0.3297649,116690.0,116680.0,0.9334622]
["bitfinex-derivatives","BTCF0:USTF0",1754774633165,1.48076752,116690.0,116680.0,0.9334622]
["bitfinex-derivatives","BTCF0:USTF0",1754774633866,1.48076752,116690.0,116680.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1754774642575,1.48076752,116690.0,116680.0,0.95571979]
["bitfinex-derivatives","BTCF0:USTF0",1754774643175,1.1475249,116690.0,116680.0,1.04140199]
["bitfinex-derivatives","BTCF0:USTF0",1754774643369,1.48076752,116690.0,116680.0,1.37464461]
["bitfinex-derivatives","BTCF0:USTF0",1754774645675,1.48076752,116690.0,116680.0,1.28896241]
["bitfinex-derivatives","BTCF0:USTF0",1754774645878,1.48076752,116690.0,116680.0,1.37464461]
["bitfinex-derivatives","BTCF0:USTF0",1754774646079,1.48076752,116690.0,116680.0,1.28896241]
["bitfinex-derivatives","BTCF0:USTF0",1754774646272,1.48076752,116690.0,116680.0,0.95571979]
["bitfinex-derivatives","BTCF0:USTF0",1754774646472,1.48076752,116690.0,116680.0,1.28896241]
["bitfinex-derivatives","BTCF0:USTF0",1754774646673,1.1475249,116690.0,116680.0,1.37464461]
["bitfinex-derivatives","BTCF0:USTF0",1754774646880,0.3297649,116690.0,116680.0,1.37464461]
["bitfinex-derivatives","BTCF0:USTF0",1754774647179,0.66300752,116690.0,116680.0,1.37464461]
["bitfinex-derivatives","BTCF0:USTF0",1754774648582,0.66300752,116690.0,116680.0,1.28896241]
["bitfinex-derivatives","BTCF0:USTF0",1754774649073,0.3297649,116690.0,116680.0,1.28896241]
["bitfinex-derivatives","BTCF0:USTF0",1754774649379,0.66300752,116690.0,116680.0,1.28896241]
["bitfinex-derivatives","BTCF0:USTF0",1754774649678,0.66300752,116690.0,116680.0,0.92816241]
["bitfinex-derivatives","BTCF0:USTF0",1754774650572,0.66300752,116690.0,116680.0,0.90590482]
["bitfinex-derivatives","BTCF0:USTF0",1754774650772,0.66300752,116690.0,116680.0,0.48698]
["bitfinex-derivatives","BTCF0:USTF0",1754774651076,0.66300752,116690.0,116680.0,1.72338482]
["bitfinex-derivatives","BTCF0:USTF0",1754774651280,0.66409752,116690.0,116680.0,1.72338482]
["bitfinex-derivatives","BTCF0:USTF0",1754774652181,0.66409752,116690.0,116680.0,1.63770262]
["bitfinex-derivatives","BTCF0:USTF0",1754774652674,0.99734014,116690.0,116680.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1754774652875,0.66409752,116690.0,116680.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754774653480,0.66409752,116690.0,116680.0,0.82041262]
["bitfinex-derivatives","BTCF0:USTF0",1754774654876,0.66409752,116690.0,116680.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754774657473,0.66409752,116690.0,116680.0,0.82041262]
["bitfinex-derivatives","BTCF0:USTF0",1754774658485,0.66409752,116690.0,116680.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754774659982,0.3308549,116690.0,116680.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754774660186,0.66409752,116690.0,116680.0,0.5728521]
["bitfinex-derivatives","BTCF0:USTF0",1754774660384,0.66409752,116690.0,116680.0,0.82041262]
["bitfinex-derivatives","BTCF0:USTF0",1754774660584,0.66409752,116690.0,116680.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754774660984,0.66409752,116690.0,116680.0,0.59510979]
["bitfinex-derivatives","BTCF0:USTF0",1754774661179,0.66409752,116690.0,116680.0,0.68079189]
["bitfinex-derivatives","BTCF0:USTF0",1754774661380,0.66409752,116690.0,116680.0,0.59510979]
["bitfinex-derivatives","BTCF0:USTF0",1754774663088,0.66409752,116690.0,116680.0,0.68079189]
["bitfinex-derivatives","BTCF0:USTF0",1754774665190,0.66409752,116690.0,116680.0,0.59510979]
["bitfinex-derivatives","BTCF0:USTF0",1754774667391,0.66409752,116690.0,116680.0,0.68079189]
["bitfinex-derivatives","BTCF0:USTF0",1754774667592,0.66409752,116690.0,116680.0,0.5728521]
["bitfinex-derivatives","BTCF0:USTF0",1754774675898,0.66409752,116690.0,116680.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754774676598,0.66409752,116690.0,116680.0,0.5728521]
["bitfinex-derivatives","BTCF0:USTF0",1754774678002,0.67571752,116690.0,116680.0,0.5728521]
["bitfinex-derivatives","BTCF0:USTF0",1754774679997,0.67571752,116690.0,116680.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1754774680199,1.00896014,116690.0,116680.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1754774680504,1.00896014,116690.0,116680.0,0.38789]
["bitfinex-derivatives","BTCF0:USTF0",1754774680895,1.00896014,116690.0,116680.0,0.41469]
["bitfinex-derivatives","BTCF0:USTF0",1754774681402,1.00896014,116690.0,116680.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1754774681805,1.00896014,116690.0,116680.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754774682206,0.3424749,116690.0,116680.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1754774682498,0.67571752,116690.0,116680.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1754774683204,1.00896014,116690.0,116680.0,0.48818]
["bitfinex-derivatives","BTCF0:USTF0",1754774683598,1.09444244,116690.0,116670.0,0.3785772]
["bitfinex-derivatives","BTCF0:USTF0",1754774683804,1.09444244,116690.0,116670.0,0.0532972]
["bitfinex-derivatives","BTCF0:USTF0",1754774683805,0.83484734,116680.0,116670.0,0.0532972]
["bitfinex-derivatives","BTCF0:USTF0",1754774684005,0.83484734,116680.0,116670.0,0.0693672]
["bitfinex-derivatives","BTCF0:USTF0",1754774684703,0.83484734,116680.0,116670.0,0.0703672]
["bitfinex-derivatives","BTCF0:USTF0",1754774685707,0.83484734,116680.0,116670.0,0.0723672]
["bitfinex-derivatives","BTCF0:USTF0",1754774686008,0.83584734,116680.0,116670.0,0.0723672]
["bitfinex-derivatives","BTCF0:USTF0",1754774686207,0.83684734,116680.0,116670.0,0.0551972]
["bitfinex-derivatives","BTCF0:USTF0",1754774686606,0.83684734,116680.0,116670.0,0.0713672]
["bitfinex-derivatives","BTCF0:USTF0",1754774686806,0.83584734,116680.0,116670.0,0.0693672]
["bitfinex-derivatives","BTCF0:USTF0",1754774687009,0.83584734,116680.0,116670.0,0.0703672]
["bitfinex-derivatives","BTCF0:USTF0",1754774687207,0.83684734,116680.0,116670.0,0.0703672]
["bitfinex-derivatives","BTCF0:USTF0",1754774687608,0.83684734,116680.0,116670.0,0.0186772]
["bitfinex-derivatives","BTCF0:USTF0",1754774687804,1.65312734,116680.0,116670.0,0.0435672]
["bitfinex-derivatives","BTCF0:USTF0",1754774690411,0.9866421,116680.0,116670.0,0.0435672]
["bitfinex-derivatives","BTCF0:USTF0",1754774690612,1.65312734,116680.0,116670.0,0.0435672]
["bitfinex-derivatives","BTCF0:USTF0",1754774690912,1.65312734,116680.0,116670.0,0.0541972]
["bitfinex-derivatives","BTCF0:USTF0",1754774691108,1.65312734,116680.0,116670.0,0.0703672]
["bitfinex-derivatives","BTCF0:USTF0",1754774691411,1.98636996,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774692504,1.65312734,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774700624,1.65312734,116680.0,116670.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1754774701827,1.65312734,116680.0,116670.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1754774702028,1.65312734,116680.0,116670.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1754774702928,1.65312734,116680.0,116670.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1754774703129,0.1705621,116680.0,116670.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1754774703425,0.83704734,116680.0,116670.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1754774704936,0.1705621,116680.0,116670.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1754774705129,0.83704734,116680.0,116670.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1754774705430,0.83704734,116680.0,116670.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1754774706533,0.1705621,116680.0,116670.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1754774706733,0.83704734,116680.0,116670.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1754774709230,0.1705621,116680.0,116670.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1754774709438,0.83704734,116680.0,116670.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1754774711531,0.83704734,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774712142,1.17028996,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774712933,0.83704734,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774713341,1.17028996,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774716838,0.83704734,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774718842,1.17028996,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774719342,1.53108996,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754774720645,0.18723073,116660.0,116650.0,0.19228208]
["bitfinex-derivatives","BTCF0:USTF0",1754774720944,1.30121597,116660.0,116650.0,0.11853229]
["bitfinex-derivatives","BTCF0:USTF0",1754774721244,1.30121597,116660.0,116650.0,0.14006229]
["bitfinex-derivatives","BTCF0:USTF0",1754774721943,1.30221597,116660.0,116650.0,0.14006229]
["bitfinex-derivatives","BTCF0:USTF0",1754774722144,0.85471597,116660.0,116650.0,0.14006229]
["bitfinex-derivatives","BTCF0:USTF0",1754774722542,0.85471597,116660.0,116650.0,0.01730229]
["bitfinex-derivatives","BTCF0:USTF0",1754774722738,0.85471597,116660.0,116650.0,0.04029229]
["bitfinex-derivatives","BTCF0:USTF0",1754774723143,0.85571597,116660.0,116650.0,0.04129229]
["bitfinex-derivatives","BTCF0:USTF0",1754774724047,0.86417388,116660.0,116650.0,0.04129229]
["bitfinex-derivatives","BTCF0:USTF0",1754774724651,0.86417388,116660.0,116650.0,0.05244229]
["bitfinex-derivatives","BTCF0:USTF0",1754774724947,0.86413021,116660.0,116650.0,0.05244229]
["bitfinex-derivatives","BTCF0:USTF0",1754774725151,0.55844497,116660.0,116650.0,0.01830229]
["bitfinex-derivatives","BTCF0:USTF0",1754774725353,1.22493021,116660.0,116650.0,0.01830229]
["bitfinex-derivatives","BTCF0:USTF0",1754774725547,2.00567283,116660.0,116650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754774726349,1.64069021,116660.0,116650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754774726543,1.62907021,116660.0,116650.0,0.02299009]
["bitfinex-derivatives","BTCF0:USTF0",1754774727048,1.67243021,116660.0,116650.0,0.02299009]
["bitfinex-derivatives","BTCF0:USTF0",1754774727445,1.64069021,116660.0,116650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754774727655,1.64069021,116660.0,116650.0,0.05133009]
["bitfinex-derivatives","BTCF0:USTF0",1754774728147,1.67243021,116660.0,116650.0,0.05133009]
["bitfinex-derivatives","BTCF0:USTF0",1754774728348,1.67243021,116660.0,116650.0,0.08857009]
["bitfinex-derivatives","BTCF0:USTF0",1754774728549,1.67243021,116660.0,116650.0,0.03414009]
["bitfinex-derivatives","BTCF0:USTF0",1754774728743,1.67243021,116660.0,116650.0,0.02299009]
["bitfinex-derivatives","BTCF0:USTF0",1754774728944,0.1798841,116650.0,116640.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1754774729140,0.51312672,116650.0,116640.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1754774729444,0.1798915,116640.0,116630.0,0.01713441]
["bitfinex-derivatives","BTCF0:USTF0",1754774729751,0.84637674,116640.0,116630.0,0.11680441]
["bitfinex-derivatives","BTCF0:USTF0",1754774730261,0.91419588,116640.0,116630.0,0.11680441]
["bitfinex-derivatives","BTCF0:USTF0",1754774731158,0.91519588,116640.0,116630.0,0.14179441]
["bitfinex-derivatives","BTCF0:USTF0",1754774731654,0.91619588,116640.0,116630.0,0.14179441]
["bitfinex-derivatives","BTCF0:USTF0",1754774732847,0.58345536,116640.0,116630.0,0.14179441]
["bitfinex-derivatives","BTCF0:USTF0",1754774734657,0.24971064,116640.0,116630.0,0.14179441]
["bitfinex-derivatives","BTCF0:USTF0",1754774734853,0.91720008,116640.0,116630.0,0.14179441]
["bitfinex-derivatives","BTCF0:USTF0",1754774735554,0.58345536,116640.0,116630.0,0.14179441]
["bitfinex-derivatives","BTCF0:USTF0",1754774736453,0.58245536,116640.0,116630.0,0.13979441]
["bitfinex-derivatives","BTCF0:USTF0",1754774736748,0.58645536,116640.0,116630.0,0.14079441]
["bitfinex-derivatives","BTCF0:USTF0",1754774736948,0.58745536,116640.0,116630.0,0.14079441]
["bitfinex-derivatives","BTCF0:USTF0",1754774738261,0.25371064,116640.0,116630.0,0.14079441]
["bitfinex-derivatives","BTCF0:USTF0",1754774738554,0.92120008,116640.0,116630.0,0.14079441]
["bitfinex-derivatives","BTCF0:USTF0",1754774741257,0.58745536,116640.0,116630.0,0.14079441]
["bitfinex-derivatives","BTCF0:USTF0",1754774741549,0.58765536,116640.0,116630.0,0.14099441]
["bitfinex-derivatives","BTCF0:USTF0",1754774747761,0.25391064,116640.0,116630.0,0.14099441]
["bitfinex-derivatives","BTCF0:USTF0",1754774748055,0.58765536,116640.0,116630.0,0.14099441]
["bitfinex-derivatives","BTCF0:USTF0",1754774748757,0.25391064,116640.0,116630.0,0.14099441]
["bitfinex-derivatives","BTCF0:USTF0",1754774748963,0.58765536,116640.0,116630.0,0.14099441]
["bitfinex-derivatives","BTCF0:USTF0",1754774749757,0.58765536,116640.0,116630.0,0.50179441]
["bitfinex-derivatives","BTCF0:USTF0",1754774751065,0.1813285,116630.0,116620.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1754774751355,1.32923322,116630.0,116620.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754774751761,1.69003322,116630.0,116620.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754774752060,0.9954885,116630.0,116620.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754774752255,1.32923322,116630.0,116620.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754774752654,1.33023322,116630.0,116620.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1754774752866,1.33023322,116630.0,116620.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754774753066,1.33323322,116630.0,116620.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1754774753762,1.69403322,116630.0,116620.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1754774754155,1.69403322,116630.0,116620.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1754774754356,1.69403322,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774754664,2.02800872,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774756665,1.69415487,116630.0,116620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754774757258,1.69415487,116630.0,116600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754774757259,0.1254032,116610.0,116600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754774757467,0.9953432,116610.0,116600.0,1.07182]
["bitfinex-derivatives","BTCF0:USTF0",1754774757655,0.0857332,116610.0,116600.0,1.40568637]
["bitfinex-derivatives","BTCF0:USTF0",1754774757856,0.0857332,116610.0,116600.0,1.76648637]
["bitfinex-derivatives","BTCF0:USTF0",1754774758259,0.0867332,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774758461,0.1033532,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774758666,0.1823432,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774759069,0.51620957,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774759667,0.51820957,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774760166,0.1615332,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774760366,0.1384832,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774760561,0.1053532,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774761670,0.1274032,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774761970,0.1843432,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774762269,0.1615332,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774763267,0.0887332,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774763468,0.0887332,116610.0,116600.0,1.76648637]
["bitfinex-derivatives","BTCF0:USTF0",1754774764370,0.0887332,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774764571,0.0887332,116610.0,116600.0,1.76648637]
["bitfinex-derivatives","BTCF0:USTF0",1754774765970,0.0887332,116610.0,116600.0,2.58044637]
["bitfinex-derivatives","BTCF0:USTF0",1754774766168,0.0887332,116610.0,116600.0,2.24658]
["bitfinex-derivatives","BTCF0:USTF0",1754774766372,0.1389532,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774766570,0.1616832,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774767868,0.49554957,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774768065,0.51909957,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774768865,0.52782108,116610.0,116600.0,1.43262]
["bitfinex-derivatives","BTCF0:USTF0",1754774769066,0.52782108,116610.0,116600.0,1.07182]
["bitfinex-derivatives","BTCF0:USTF0",1754774769372,2.03644745,116610.0,116600.0,0.9563017]
["bitfinex-derivatives","BTCF0:USTF0",1754774770071,2.03644745,116610.0,116600.0,0.9672217]
["bitfinex-derivatives","BTCF0:USTF0",1754774770273,2.03664745,116610.0,116600.0,1.0791317]
["bitfinex-derivatives","BTCF0:USTF0",1754774770871,2.03664745,116610.0,116600.0,1.0078117]
["bitfinex-derivatives","BTCF0:USTF0",1754774771272,2.03664745,116610.0,116600.0,0.9345454]
["bitfinex-derivatives","BTCF0:USTF0",1754774771572,2.03664745,116610.0,116600.0,0.8761218]
["bitfinex-derivatives","BTCF0:USTF0",1754774772163,2.03664745,116610.0,116600.0,0.8465102]
["bitfinex-derivatives","BTCF0:USTF0",1754774772377,2.03664745,116610.0,116600.0,0.7514528]
["bitfinex-derivatives","BTCF0:USTF0",1754774772572,2.03664745,116610.0,116600.0,0.6923483]
["bitfinex-derivatives","BTCF0:USTF0",1754774772872,2.03664745,116610.0,116600.0,0.17290527]
["bitfinex-derivatives","BTCF0:USTF0",1754774773170,0.0857408,116600.0,116590.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1754774773376,0.41960717,116600.0,116590.0,0.0342201]
["bitfinex-derivatives","BTCF0:USTF0",1754774774268,0.41960717,116600.0,116590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754774774468,0.41960717,116600.0,116590.0,0.0233001]
["bitfinex-derivatives","BTCF0:USTF0",1754774774671,1.23476717,116600.0,116590.0,0.1226301]
["bitfinex-derivatives","BTCF0:USTF0",1754774774866,1.23476717,116600.0,116590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754774775075,0.0857483,116590.0,116580.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1754774775278,1.11428104,116590.0,116580.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1754774775871,1.59493467,116590.0,116580.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774777470,1.59593467,116590.0,116580.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774777671,1.59693467,116590.0,116580.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774779180,1.2630683,116590.0,116580.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774779381,1.59693467,116590.0,116580.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774780574,1.59693467,116590.0,116570.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1754774780575,0.0857558,116580.0,116570.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1754774780775,0.0857558,116580.0,116570.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1754774780776,1.11428854,116580.0,116570.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1754774780975,1.11428854,116580.0,116570.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774781683,1.11628854,116580.0,116570.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774781878,1.18408084,116580.0,116570.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774782083,1.18508084,116580.0,116570.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754774782983,0.1239131,116570.0,116560.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1754774783283,0.0857705,116560.0,116550.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754774783580,0.43547687,116560.0,116550.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1754774783786,0.45778687,116560.0,116550.0,0.46013]
["bitfinex-derivatives","BTCF0:USTF0",1754774784179,0.0857778,116550.0,116540.0,0.01767012]
["bitfinex-derivatives","BTCF0:USTF0",1754774784377,1.96666054,116550.0,116540.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1754774784574,1.96666054,116550.0,116540.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1754774784781,1.96666054,116550.0,116540.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1754774785081,0.1016252,116540.0,116530.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1754774785277,0.0857925,116530.0,116520.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754774785478,1.25616887,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774785787,1.24969887,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774785978,1.27306887,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774787582,1.27606887,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774787985,0.9422025,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774788179,1.27606887,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774788586,0.9422025,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774788788,1.27606887,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774789689,0.9189925,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774789987,0.0887925,116530.0,116520.0,0.81729637]
["bitfinex-derivatives","BTCF0:USTF0",1754774790581,0.0887925,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774791183,0.1046325,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774792380,0.43849887,116530.0,116520.0,0.48343]
["bitfinex-derivatives","BTCF0:USTF0",1754774792586,0.43869887,116530.0,116520.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1754774792893,0.43869887,116530.0,116520.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1754774792894,0.79949887,116530.0,116520.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1754774793285,0.1048325,116530.0,116520.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1754774795490,0.0889925,116530.0,116520.0,0.90329627]
["bitfinex-derivatives","BTCF0:USTF0",1754774795988,0.0889925,116530.0,116520.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1754774796197,0.0889925,116530.0,116520.0,0.81749637]
["bitfinex-derivatives","BTCF0:USTF0",1754774798404,0.2573666,116540.0,116530.0,0.1358925]
["bitfinex-derivatives","BTCF0:USTF0",1754774798594,0.2573666,116540.0,116530.0,0.90738887]
["bitfinex-derivatives","BTCF0:USTF0",1754774799491,0.2573666,116540.0,116530.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1754774799997,0.2573666,116540.0,116530.0,0.5735225]
["bitfinex-derivatives","BTCF0:USTF0",1754774800197,0.2573666,116540.0,116530.0,0.90738887]
["bitfinex-derivatives","BTCF0:USTF0",1754774800499,0.2583666,116540.0,116530.0,0.90838887]
["bitfinex-derivatives","BTCF0:USTF0",1754774800798,0.2603666,116540.0,116530.0,0.90938887]
["bitfinex-derivatives","BTCF0:USTF0",1754774800996,0.2603666,116540.0,116530.0,0.5755225]
["bitfinex-derivatives","BTCF0:USTF0",1754774801185,0.2603666,116540.0,116530.0,0.90938887]
["bitfinex-derivatives","BTCF0:USTF0",1754774802801,0.2603666,116540.0,116530.0,0.5755225]
["bitfinex-derivatives","BTCF0:USTF0",1754774803001,0.2603666,116540.0,116530.0,0.82359637]
["bitfinex-derivatives","BTCF0:USTF0",1754774803198,0.2603666,116540.0,116530.0,0.46279637]
["bitfinex-derivatives","BTCF0:USTF0",1754774803499,0.71531297,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774803700,1.07611297,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774803901,0.7422466,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774804095,1.07611297,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774808703,0.7422466,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774808908,1.07611297,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774810607,0.2603666,116540.0,116530.0,0.46279637]
["bitfinex-derivatives","BTCF0:USTF0",1754774811202,0.2925066,116540.0,116530.0,0.46279637]
["bitfinex-derivatives","BTCF0:USTF0",1754774811408,0.3060066,116540.0,116530.0,0.46279637]
["bitfinex-derivatives","BTCF0:USTF0",1754774811701,0.3449966,116540.0,116530.0,0.82359637]
["bitfinex-derivatives","BTCF0:USTF0",1754774811909,0.3449966,116540.0,116530.0,0.48973]
["bitfinex-derivatives","BTCF0:USTF0",1754774812708,0.3449966,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774813309,0.3581266,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774813701,0.71531297,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774813903,0.3814466,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774814108,0.71531297,116540.0,116530.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754774814310,1.07611297,116540.0,116530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754774814610,1.07611297,116540.0,116530.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1754774816805,1.07611297,116540.0,116530.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1754774817003,1.07631297,116540.0,116530.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1754774817605,1.07631297,116540.0,116530.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1754774817810,1.07631297,116540.0,116530.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1754774819312,0.7424466,116540.0,116530.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1754774819516,1.07631297,116540.0,116530.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1754774820211,1.07631297,116540.0,116530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754774826819,1.07631297,116540.0,116530.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754774827217,0.7424466,116540.0,116530.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754774827417,1.07631297,116540.0,116530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754774828117,0.7424466,116540.0,116530.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1754774828422,1.89231297,116540.0,116530.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1754774829918,1.5584466,116540.0,116530.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1754774830119,1.89231297,116540.0,116530.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1754774830413,1.89231297,116540.0,116530.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1754774831925,1.07631297,116540.0,116530.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1754774832121,1.89239297,116540.0,116530.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1754774834826,1.89239297,116540.0,116530.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1754774835619,1.5585266,116540.0,116530.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1754774835925,1.89239297,116540.0,116530.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1754774837328,1.5585266,116540.0,116530.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1754774837626,1.89239297,116540.0,116530.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1754774840928,1.89239297,116540.0,116530.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754774843829,1.5590066,116540.0,116530.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1754774844327,1.89287297,116540.0,116530.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1754774847930,1.5590066,116540.0,116530.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1754774848235,1.89287297,116540.0,116530.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1754774848941,1.89287297,116540.0,116530.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1754774849236,1.89287297,116540.0,116530.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1754774849435,1.89287297,116540.0,116530.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754774849834,1.89287297,116540.0,116530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754774854848,1.89287297,116540.0,116530.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1754774855750,1.89287297,116540.0,116530.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754774855949,1.89287297,116540.0,116500.0,0.15332126]
["bitfinex-derivatives","BTCF0:USTF0",1754774855950,0.1104873,116510.0,116500.0,0.15332126]
["bitfinex-derivatives","BTCF0:USTF0",1754774856252,0.80515367,116510.0,116500.0,0.28016126]
["bitfinex-derivatives","BTCF0:USTF0",1754774856552,0.80515367,116510.0,116500.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1754774856753,0.4712873,116510.0,116500.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1754774857052,0.1104947,116500.0,116490.0,0.82150637]
["bitfinex-derivatives","BTCF0:USTF0",1754774857241,0.1104947,116500.0,116490.0,0.82160637]
["bitfinex-derivatives","BTCF0:USTF0",1754774858343,0.1104947,116500.0,116490.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754774858344,0.1134947,116500.0,116490.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754774858550,0.1134947,116500.0,116490.0,0.82260637]
["bitfinex-derivatives","BTCF0:USTF0",1754774859850,0.1134947,116500.0,116490.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754774860051,0.1134947,116500.0,116490.0,0.82260637]
["bitfinex-derivatives","BTCF0:USTF0",1754774861350,0.1134947,116500.0,116490.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754774861550,0.0888147,116500.0,116490.0,0.82260637]
["bitfinex-derivatives","BTCF0:USTF0",1754774862153,0.1005447,116500.0,116490.0,0.82260637]
["bitfinex-derivatives","BTCF0:USTF0",1754774862347,0.1005447,116500.0,116490.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754774863251,0.1134947,116500.0,116490.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754774864949,0.1134947,116500.0,116490.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754774866657,0.1134947,116500.0,116490.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754774866856,0.4742947,116500.0,116490.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754774867556,0.1134947,116500.0,116490.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754774868558,0.1134947,116500.0,116490.0,0.46180637]
["bitfinex-derivatives","BTCF0:USTF0",1754774869759,0.1134947,116500.0,116490.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754774870759,0.1134947,116500.0,116490.0,0.48874]
["bitfinex-derivatives","BTCF0:USTF0",1754774871350,0.1134947,116500.0,116490.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1754774871550,0.1134947,116500.0,116490.0,0.46180637]
["bitfinex-derivatives","BTCF0:USTF0",1754774872564,0.1134947,116500.0,116490.0,0.54762837]
["bitfinex-derivatives","BTCF0:USTF0",1754774873862,0.1134947,116500.0,116490.0,0.213762]
["bitfinex-derivatives","BTCF0:USTF0",1754774874766,0.44795127,116500.0,116490.0,0.54821857]
["bitfinex-derivatives","BTCF0:USTF0",1754774874964,0.44815127,116500.0,116490.0,0.54841857]
["bitfinex-derivatives","BTCF0:USTF0",1754774877272,0.75792784,116500.0,116490.0,0.213962]
["bitfinex-derivatives","BTCF0:USTF0",1754774877466,1.14354784,116500.0,116490.0,0.213962]
["bitfinex-derivatives","BTCF0:USTF0",1754774877765,1.14354784,116500.0,116490.0,0.54841857]
["bitfinex-derivatives","BTCF0:USTF0",1754774878156,0.78274784,116500.0,116490.0,0.54841857]
["bitfinex-derivatives","BTCF0:USTF0",1754774878358,0.44829127,116500.0,116490.0,0.54841857]
["bitfinex-derivatives","BTCF0:USTF0",1754774879166,0.44829127,116500.0,116490.0,0.213962]
["bitfinex-derivatives","BTCF0:USTF0",1754774879468,0.44829127,116500.0,116490.0,0.54841857]
["bitfinex-derivatives","BTCF0:USTF0",1754774879967,0.80909127,116500.0,116490.0,0.54841857]
["bitfinex-derivatives","BTCF0:USTF0",1754774881775,0.44829127,116500.0,116490.0,0.54841857]
["bitfinex-derivatives","BTCF0:USTF0",1754774881961,1.14354784,116500.0,116490.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1754774882674,0.80909127,116500.0,116490.0,0.46259657]
["bitfinex-derivatives","BTCF0:USTF0",1754774883572,0.80909127,116500.0,116490.0,0.54841857]
["bitfinex-derivatives","BTCF0:USTF0",1754774883962,0.80909127,116500.0,116490.0,0.46259657]
["bitfinex-derivatives","BTCF0:USTF0",1754774887072,0.44829127,116500.0,116490.0,0.46259657]
["bitfinex-derivatives","BTCF0:USTF0",1754774887272,0.80909127,116500.0,116490.0,0.46259657]
["bitfinex-derivatives","BTCF0:USTF0",1754774888177,0.4746347,116500.0,116490.0,0.46259657]
["bitfinex-derivatives","BTCF0:USTF0",1754774888477,0.44829127,116500.0,116490.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1754774888777,1.14354784,116500.0,116490.0,0.46389657]
["bitfinex-derivatives","BTCF0:USTF0",1754774888976,0.80909127,116500.0,116490.0,0.46389657]
["bitfinex-derivatives","BTCF0:USTF0",1754774889380,0.80909127,116500.0,116490.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1754774889578,0.80909127,116500.0,116490.0,0.46389657]
["bitfinex-derivatives","BTCF0:USTF0",1754774890974,0.44829127,116500.0,116490.0,0.46389657]
["bitfinex-derivatives","BTCF0:USTF0",1754774891175,0.80909127,116500.0,116490.0,0.46389657]
["bitfinex-derivatives","BTCF0:USTF0",1754774892682,0.80909127,116500.0,116490.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1754774892981,0.80909127,116500.0,116490.0,0.54971857]
["bitfinex-derivatives","BTCF0:USTF0",1754774892982,0.78427127,116500.0,116490.0,0.54971857]
["bitfinex-derivatives","BTCF0:USTF0",1754774893486,0.79589127,116500.0,116490.0,0.54971857]
["bitfinex-derivatives","BTCF0:USTF0",1754774893687,0.80872127,116500.0,116490.0,0.54971857]
["bitfinex-derivatives","BTCF0:USTF0",1754774894487,0.0890146,116500.0,116490.0,1.24497514]
["bitfinex-derivatives","BTCF0:USTF0",1754774895072,0.0890146,116500.0,116490.0,0.91051857]
["bitfinex-derivatives","BTCF0:USTF0",1754774895785,0.0870146,116500.0,116490.0,0.90951857]
["bitfinex-derivatives","BTCF0:USTF0",1754774895980,0.0890146,116500.0,116490.0,0.90951857]
["bitfinex-derivatives","BTCF0:USTF0",1754774900488,0.0890146,116500.0,116490.0,0.575062]
["bitfinex-derivatives","BTCF0:USTF0",1754774900691,0.0890146,116500.0,116490.0,0.90951857]
["bitfinex-derivatives","BTCF0:USTF0",1754774901698,0.0032,116500.0,116490.0,1.24397514]
["bitfinex-derivatives","BTCF0:USTF0",1754774901897,0.0890146,116500.0,116490.0,1.24397514]
["bitfinex-derivatives","BTCF0:USTF0",1754774903304,0.0890146,116500.0,116490.0,0.90951857]
["bitfinex-derivatives","BTCF0:USTF0",1754774904100,0.0890146,116500.0,116490.0,1.24397514]
["bitfinex-derivatives","BTCF0:USTF0",1754774904501,0.0032,116500.0,116490.0,1.24397514]
["bitfinex-derivatives","BTCF0:USTF0",1754774909304,0.06851947,116510.0,116500.0,0.2137646]
["bitfinex-derivatives","BTCF0:USTF0",1754774909506,1.05009677,116520.0,116510.0,0.2137572]
["bitfinex-derivatives","BTCF0:USTF0",1754774909807,0.98544037,116520.0,116510.0,0.54821377]
["bitfinex-derivatives","BTCF0:USTF0",1754774910006,0.62464037,116520.0,116510.0,0.54821377]
["bitfinex-derivatives","BTCF0:USTF0",1754774910211,0.085801,116520.0,116510.0,0.54821377]
["bitfinex-derivatives","BTCF0:USTF0",1754774910412,0.6509599,116530.0,116520.0,0.2137498]
["bitfinex-derivatives","BTCF0:USTF0",1754774910609,0.98541647,116530.0,116520.0,0.54820637]
["bitfinex-derivatives","BTCF0:USTF0",1754774911111,0.5452208,116530.0,116520.0,0.54820637]
["bitfinex-derivatives","BTCF0:USTF0",1754774911406,0.53369737,116530.0,116520.0,0.54820637]
["bitfinex-derivatives","BTCF0:USTF0",1754774911600,0.44790027,116530.0,116520.0,0.55679902]
["bitfinex-derivatives","BTCF0:USTF0",1754774911806,0.44790027,116530.0,116520.0,1.36979902]
["bitfinex-derivatives","BTCF0:USTF0",1754774911993,0.44789907,116530.0,116520.0,1.36979902]
["bitfinex-derivatives","BTCF0:USTF0",1754774912394,0.42124907,116530.0,116520.0,1.37079902]
["bitfinex-derivatives","BTCF0:USTF0",1754774912911,0.33545657,116530.0,116520.0,1.37079902]
["bitfinex-derivatives","BTCF0:USTF0",1754774913106,0.33645657,116530.0,116520.0,1.37379902]
["bitfinex-derivatives","BTCF0:USTF0",1754774913305,0.0877925,116530.0,116520.0,2.06905559]
["bitfinex-derivatives","BTCF0:USTF0",1754774913508,0.0877925,116530.0,116520.0,0.5785498]
["bitfinex-derivatives","BTCF0:USTF0",1754774913807,0.44989907,116530.0,116520.0,0.91400637]
["bitfinex-derivatives","BTCF0:USTF0",1754774914306,0.44989907,116530.0,116520.0,0.5795498]
["bitfinex-derivatives","BTCF0:USTF0",1754774914609,0.45089907,116530.0,116520.0,1.24746294]
["bitfinex-derivatives","BTCF0:USTF0",1754774915011,0.1164425,116530.0,116520.0,1.24746294]
["bitfinex-derivatives","BTCF0:USTF0",1754774916313,0.1164425,116530.0,116520.0,0.5785498]
["bitfinex-derivatives","BTCF0:USTF0",1754774916504,0.1164425,116530.0,116520.0,1.24746294]
["bitfinex-derivatives","BTCF0:USTF0",1754774916704,0.1164425,116530.0,116520.0,0.5785498]
["bitfinex-derivatives","BTCF0:USTF0",1754774916908,0.1164425,116530.0,116520.0,1.24746294]
["bitfinex-derivatives","BTCF0:USTF0",1754774917605,0.1164425,116530.0,116520.0,1.25614121]
["bitfinex-derivatives","BTCF0:USTF0",1754774919702,0.1164425,116530.0,116520.0,1.32340573]
["bitfinex-derivatives","BTCF0:USTF0",1754774920512,0.0919925,116530.0,116520.0,1.32340573]
["bitfinex-derivatives","BTCF0:USTF0",1754774923019,0.0919925,116530.0,116520.0,0.65449259]
["bitfinex-derivatives","BTCF0:USTF0",1754774923313,0.0919925,116530.0,116520.0,1.32340573]
["bitfinex-derivatives","BTCF0:USTF0",1754774925219,0.0919925,116530.0,116520.0,1.31472746]
["bitfinex-derivatives","BTCF0:USTF0",1754774925419,0.42644907,116530.0,116520.0,1.68056766]
["bitfinex-derivatives","BTCF0:USTF0",1754774925620,0.43740907,116530.0,116520.0,1.76636706]
["bitfinex-derivatives","BTCF0:USTF0",1754774927418,0.1146825,116530.0,116520.0,1.76636706]
["bitfinex-derivatives","BTCF0:USTF0",1754774928720,0.1146825,116530.0,116520.0,1.09745392]
["bitfinex-derivatives","BTCF0:USTF0",1754774929019,0.1148825,116530.0,116520.0,1.76656706]
["bitfinex-derivatives","BTCF0:USTF0",1754774929219,0.1148825,116530.0,116520.0,0.95412706]
["bitfinex-derivatives","BTCF0:USTF0",1754774929420,0.1148825,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774932830,0.1039225,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774933824,0.0921925,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774934424,0.0921925,116530.0,116520.0,1.68064766]
["bitfinex-derivatives","BTCF0:USTF0",1754774934920,0.0921925,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774935523,0.0889925,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774943132,0.0889925,116530.0,116520.0,1.09753392]
["bitfinex-derivatives","BTCF0:USTF0",1754774943432,0.0889925,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774943828,0.0889925,116530.0,116520.0,1.68064766]
["bitfinex-derivatives","BTCF0:USTF0",1754774944032,0.0889925,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774944337,0.0889925,116530.0,116520.0,1.68064766]
["bitfinex-derivatives","BTCF0:USTF0",1754774944834,0.0889925,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774948433,0.0889925,116530.0,116520.0,1.68064766]
["bitfinex-derivatives","BTCF0:USTF0",1754774948636,0.0889925,116530.0,116520.0,1.76644706]
["bitfinex-derivatives","BTCF0:USTF0",1754774949027,0.0889925,116530.0,116520.0,0.19941452]
["bitfinex-derivatives","BTCF0:USTF0",1754774949231,0.0889925,116530.0,116520.0,1.67996766]
["bitfinex-derivatives","BTCF0:USTF0",1754774951635,0.0889925,116530.0,116520.0,1.76576706]
["bitfinex-derivatives","BTCF0:USTF0",1754774955527,0.0889925,116530.0,116520.0,1.09685392]
["bitfinex-derivatives","BTCF0:USTF0",1754774955731,0.0889925,116530.0,116520.0,1.76576706]
["bitfinex-derivatives","BTCF0:USTF0",1754774972955,0.4497925,116530.0,116520.0,1.67996766]
["bitfinex-derivatives","BTCF0:USTF0",1754774973148,0.0889925,116530.0,116520.0,1.67996766]
["bitfinex-derivatives","BTCF0:USTF0",1754774973349,0.0889925,116530.0,116520.0,0.80106314]
["bitfinex-derivatives","BTCF0:USTF0",1754774973655,0.4758625,116530.0,116520.0,1.69734254]
["bitfinex-derivatives","BTCF0:USTF0",1754774973851,0.1150625,116530.0,116520.0,1.69734254]
["bitfinex-derivatives","BTCF0:USTF0",1754774974445,0.4758625,116530.0,116520.0,1.69734254]
["bitfinex-derivatives","BTCF0:USTF0",1754774974853,0.4656325,116530.0,116520.0,1.69734254]
["bitfinex-derivatives","BTCF0:USTF0",1754774975646,0.4656325,116530.0,116520.0,1.0284294]
["bitfinex-derivatives","BTCF0:USTF0",1754774975851,0.4656325,116530.0,116520.0,1.69734254]
["bitfinex-derivatives","BTCF0:USTF0",1754774976359,0.4497925,116530.0,116520.0,1.69734254]
["bitfinex-derivatives","BTCF0:USTF0",1754774976752,0.79563907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754774976959,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774977859,0.4791425,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774978055,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774980355,0.45279907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774980546,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774980747,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774981153,0.81359907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754774981360,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774983062,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774984963,0.4791425,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774985161,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774985965,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774986459,0.4791425,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774986665,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774987565,0.4791425,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774987865,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774988965,0.4791425,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774989164,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774989758,0.4791425,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774990065,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754774990265,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774990659,0.45279907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774990959,0.4791425,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774991159,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774991458,0.81359907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754774991768,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774993468,0.81359907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754774993658,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754774999865,0.4791425,116530.0,116520.0,0.88367254]
["bitfinex-derivatives","BTCF0:USTF0",1754775000070,0.81359907,116530.0,116520.0,0.88367254]
["bitfinex-derivatives","BTCF0:USTF0",1754775000262,0.4791425,116530.0,116520.0,0.88367254]
["bitfinex-derivatives","BTCF0:USTF0",1754775000462,0.81359907,116530.0,116520.0,0.88367254]
["bitfinex-derivatives","BTCF0:USTF0",1754775001771,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754775002367,0.81359907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754775002566,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754775002966,0.81359907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754775003167,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754775003873,0.81359907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754775004066,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754775006476,0.4791425,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754775006667,0.81359907,116530.0,116520.0,0.79787314]
["bitfinex-derivatives","BTCF0:USTF0",1754775007373,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775008871,0.4791425,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775009174,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775009379,1.62215907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775009982,1.62215907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754775010278,1.62215907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775011181,1.2877025,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775011377,1.62215907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754775011583,1.62215907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775012586,1.2877025,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775012776,1.62215907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775015181,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775015387,0.81359907,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754775015586,0.4791425,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775015787,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775017189,1.2872225,116530.0,116520.0,0.2147594]
["bitfinex-derivatives","BTCF0:USTF0",1754775017384,1.62167907,116530.0,116520.0,0.54921597]
["bitfinex-derivatives","BTCF0:USTF0",1754775017582,1.62167907,116530.0,116520.0,0.88367254]
["bitfinex-derivatives","BTCF0:USTF0",1754775017783,1.2872225,116530.0,116520.0,0.88367254]
["bitfinex-derivatives","BTCF0:USTF0",1754775018680,1.2872225,116530.0,116520.0,0.2147594]
["bitfinex-derivatives","BTCF0:USTF0",1754775018879,1.2872225,116530.0,116520.0,0.54921597]
["bitfinex-derivatives","BTCF0:USTF0",1754775019087,0.4791425,116530.0,116520.0,0.54921597]
["bitfinex-derivatives","BTCF0:USTF0",1754775019988,0.81359907,116530.0,116520.0,0.54921597]
["bitfinex-derivatives","BTCF0:USTF0",1754775020392,0.4791425,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775020688,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775021484,0.4791425,116530.0,116520.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1754775021686,0.81359907,116530.0,116520.0,0.46341657]
["bitfinex-derivatives","BTCF0:USTF0",1754775025585,0.81359907,116530.0,116520.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1754775025780,0.81359907,116530.0,116520.0,0.41291657]
["bitfinex-derivatives","BTCF0:USTF0",1754775025984,0.81359907,116530.0,116520.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1754775026283,0.81359907,116530.0,116520.0,0.36280657]
["bitfinex-derivatives","BTCF0:USTF0",1754775026485,0.81359907,116530.0,116520.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1754775029984,0.4791425,116530.0,116520.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1754775030189,0.81359907,116530.0,116520.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1754775037800,0.81359907,116530.0,116520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754775038003,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775040606,0.4791425,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775040905,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775043608,0.81359907,116530.0,116520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754775043808,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775048712,0.4791425,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775048914,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775049408,0.4791425,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775049609,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775051006,0.4791425,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775051200,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775052208,0.4791425,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775052412,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775055010,0.81359907,116530.0,116520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754775055217,1.14805564,116530.0,116520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754775055717,0.81359907,116530.0,116520.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1754775056012,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775057314,0.81359907,116530.0,116520.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754775057517,0.81359907,116530.0,116520.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1754775057818,0.81359907,116530.0,116520.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1754775058022,0.81359907,116530.0,116520.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1754775058217,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775058408,0.4791425,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775058605,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775059719,0.4791425,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775060017,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775064324,0.4791425,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775064628,0.81359907,116530.0,116520.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754775068326,1.61951907,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775068629,1.61951907,116530.0,116520.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754775069031,1.61951907,116530.0,116520.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1754775070931,1.2850625,116530.0,116520.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1754775071227,1.61951907,116530.0,116520.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1754775071818,0.4497925,116530.0,116520.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754775072019,0.4769125,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775072223,0.81136907,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775072821,0.4769125,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775073023,0.81136907,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775074028,0.4769125,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775074223,0.81136907,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775075333,0.4769125,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775075631,0.81136907,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775077122,0.4769125,116530.0,116520.0,0.46392657]
["bitfinex-derivatives","BTCF0:USTF0",1754775077837,0.4769125,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775078126,0.9165525,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775078633,1.25100907,116530.0,116520.0,0.2152692]
["bitfinex-derivatives","BTCF0:USTF0",1754775078836,1.25100907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775079232,0.9165525,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775079937,1.25100907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775080732,0.9165525,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775080935,1.25100907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775082237,0.9216725,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775082842,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775083427,0.9216725,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775083836,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775084624,1.25612907,116530.0,116520.0,0.2152692]
["bitfinex-derivatives","BTCF0:USTF0",1754775084824,0.9216725,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775085037,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775086832,0.9216725,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775087034,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775089939,0.9216725,116530.0,116520.0,1.24498234]
["bitfinex-derivatives","BTCF0:USTF0",1754775090240,1.25612907,116530.0,116520.0,1.24498234]
["bitfinex-derivatives","BTCF0:USTF0",1754775090443,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775090749,0.9216725,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775090953,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775091341,0.9216725,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775091542,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775092843,1.25612907,116530.0,116520.0,0.2152692]
["bitfinex-derivatives","BTCF0:USTF0",1754775093043,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775093555,1.25612907,116530.0,116520.0,0.2152692]
["bitfinex-derivatives","BTCF0:USTF0",1754775093756,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775095153,0.9216725,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775095353,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775098050,1.25612907,116530.0,116520.0,0.2152692]
["bitfinex-derivatives","BTCF0:USTF0",1754775098255,1.25612907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775099951,1.25556907,116530.0,116520.0,0.2152692]
["bitfinex-derivatives","BTCF0:USTF0",1754775100152,1.25556907,116530.0,116520.0,0.88418234]
["bitfinex-derivatives","BTCF0:USTF0",1754775100547,1.61636907,116530.0,116520.0,0.79838314]
["bitfinex-derivatives","BTCF0:USTF0",1754775100747,1.25556907,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775101046,1.25556907,116530.0,116520.0,0.79838314]
["bitfinex-derivatives","BTCF0:USTF0",1754775101253,1.2819125,116530.0,116520.0,0.79838314]
["bitfinex-derivatives","BTCF0:USTF0",1754775101454,1.25556907,116530.0,116520.0,0.79838314]
["bitfinex-derivatives","BTCF0:USTF0",1754775101653,1.25556907,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775101654,0.9200125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775101954,0.9200125,116530.0,116520.0,0.79838314]
["bitfinex-derivatives","BTCF0:USTF0",1754775102154,0.9200125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775102454,0.9200125,116530.0,116520.0,0.79838314]
["bitfinex-derivatives","BTCF0:USTF0",1754775103158,0.9200125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775103452,0.9200125,116530.0,116520.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754775103756,1.25446907,116530.0,116520.0,0.79838314]
["bitfinex-derivatives","BTCF0:USTF0",1754775104455,0.9200125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775104656,1.25446907,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775105856,0.9200125,116530.0,116520.0,0.2152693]
["bitfinex-derivatives","BTCF0:USTF0",1754775106058,0.9200125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775106356,0.9200125,116530.0,116520.0,0.54972587]
["bitfinex-derivatives","BTCF0:USTF0",1754775106558,1.25446907,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775106761,0.9200125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775109364,0.9200125,116530.0,116520.0,0.2152693]
["bitfinex-derivatives","BTCF0:USTF0",1754775109567,0.9200125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775112067,0.1150125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775115166,0.1098925,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775115769,0.1150125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775116567,0.0889925,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775116974,0.1098925,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775117567,0.1150125,116530.0,116520.0,0.88418244]
["bitfinex-derivatives","BTCF0:USTF0",1754775119273,0.02922,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775119673,0.02922,116530.0,116520.0,2.04930244]
["bitfinex-derivatives","BTCF0:USTF0",1754775123162,0.0241,116530.0,116520.0,2.04930244]
["bitfinex-derivatives","BTCF0:USTF0",1754775123768,0.0241,116530.0,116520.0,1.3803893]
["bitfinex-derivatives","BTCF0:USTF0",1754775124066,0.0241,116530.0,116520.0,2.04930244]
["bitfinex-derivatives","BTCF0:USTF0",1754775124870,0.0241,116530.0,116520.0,0.5760693]
["bitfinex-derivatives","BTCF0:USTF0",1754775125077,0.109892,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775125268,0.109892,116530.0,116520.0,0.5760693]
["bitfinex-derivatives","BTCF0:USTF0",1754775125466,0.109892,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775125667,0.12922987,116530.0,116520.0,0.5760693]
["bitfinex-derivatives","BTCF0:USTF0",1754775125872,0.12922987,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775126073,0.13434987,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775126771,0.46880644,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775126971,1.27620644,116530.0,116520.0,0.5760693]
["bitfinex-derivatives","BTCF0:USTF0",1754775127168,0.94174987,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775127474,0.13434987,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775128074,0.46880644,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775128769,0.46880644,116530.0,116520.0,0.5760693]
["bitfinex-derivatives","BTCF0:USTF0",1754775128770,0.04855787,116530.0,116520.0,0.5760693]
["bitfinex-derivatives","BTCF0:USTF0",1754775128978,0.37078444,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775129272,0.03632787,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775129473,0.37078444,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775129871,0.03632787,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775130173,0.37078444,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775131768,0.37078444,116530.0,116520.0,0.5760693]
["bitfinex-derivatives","BTCF0:USTF0",1754775132174,0.37078444,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775132677,0.03632787,116530.0,116520.0,1.24498244]
["bitfinex-derivatives","BTCF0:USTF0",1754775133368,0.03632787,116530.0,116520.0,2.05258244]
["bitfinex-derivatives","BTCF0:USTF0",1754775134071,0.03632787,116530.0,116520.0,1.69178244]
["bitfinex-derivatives","BTCF0:USTF0",1754775134276,0.02573787,116530.0,116520.0,1.0228693]
["bitfinex-derivatives","BTCF0:USTF0",1754775134478,0.02573787,116530.0,116520.0,1.69178244]
["bitfinex-derivatives","BTCF0:USTF0",1754775135383,0.02253787,116530.0,116520.0,1.69178244]
["bitfinex-derivatives","BTCF0:USTF0",1754775135674,0.02253787,116530.0,116520.0,2.05258244]
["bitfinex-derivatives","BTCF0:USTF0",1754775147390,0.20675415,116550.0,116540.0,0.2075841]
["bitfinex-derivatives","BTCF0:USTF0",1754775147591,1.32229072,116550.0,116540.0,0.54204067]
["bitfinex-derivatives","BTCF0:USTF0",1754775147983,1.32549072,116550.0,116540.0,0.54204067]
["bitfinex-derivatives","BTCF0:USTF0",1754775148183,0.19181415,116550.0,116540.0,0.54204067]
["bitfinex-derivatives","BTCF0:USTF0",1754775148385,1.33183072,116550.0,116540.0,0.54204067]
["bitfinex-derivatives","BTCF0:USTF0",1754775148579,1.33283072,116550.0,116540.0,0.54204067]
["bitfinex-derivatives","BTCF0:USTF0",1754775148994,1.32407501,116550.0,116540.0,0.54204067]
["bitfinex-derivatives","BTCF0:USTF0",1754775149291,0.90484154,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775149790,1.24911811,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775150488,0.44355811,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775150687,1.24875811,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775151493,1.24875811,116550.0,116540.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1754775151692,1.24875811,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775152393,1.33453491,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775152688,1.00007834,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775152894,1.25387811,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775153083,0.91942154,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775153282,1.25387811,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775153486,1.33965491,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775154296,1.33965491,116550.0,116540.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1754775154593,1.33965491,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775154788,0.08994154,116550.0,116540.0,0.87749724]
["bitfinex-derivatives","BTCF0:USTF0",1754775154995,0.89454154,116550.0,116540.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1754775155191,0.89454154,116550.0,116540.0,0.87749724]
["bitfinex-derivatives","BTCF0:USTF0",1754775155394,0.89774154,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775155588,0.90380154,116550.0,116540.0,0.55144981]
["bitfinex-derivatives","BTCF0:USTF0",1754775155988,0.90380154,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775156493,1.23825811,116550.0,116540.0,0.2085841]
["bitfinex-derivatives","BTCF0:USTF0",1754775156695,1.23825811,116550.0,116540.0,0.90384067]
["bitfinex-derivatives","BTCF0:USTF0",1754775156882,1.23825811,116550.0,116540.0,0.54304067]
["bitfinex-derivatives","BTCF0:USTF0",1754775157296,1.23825811,116550.0,116540.0,0.90384067]
["bitfinex-derivatives","BTCF0:USTF0",1754775157489,0.07105177,116550.0,116540.0,1.23829724]
["bitfinex-derivatives","BTCF0:USTF0",1754775157701,1.24906717,116560.0,116550.0,0.4644979]
["bitfinex-derivatives","BTCF0:USTF0",1754775157892,1.24906717,116560.0,116550.0,0.79895447]
["bitfinex-derivatives","BTCF0:USTF0",1754775158091,0.9146106,116560.0,116550.0,0.79895447]
["bitfinex-derivatives","BTCF0:USTF0",1754775158290,1.24906717,116560.0,116550.0,0.79895447]
["bitfinex-derivatives","BTCF0:USTF0",1754775158495,1.16329657,116560.0,116550.0,0.79895447]
["bitfinex-derivatives","BTCF0:USTF0",1754775159102,0.35953657,116560.0,116550.0,0.80095447]
["bitfinex-derivatives","BTCF0:USTF0",1754775159292,0.81674,116560.0,116550.0,0.80195447]
["bitfinex-derivatives","BTCF0:USTF0",1754775159494,0.81674,116560.0,116550.0,1.16275447]
["bitfinex-derivatives","BTCF0:USTF0",1754775159687,0.002,116560.0,116550.0,1.16275447]
["bitfinex-derivatives","BTCF0:USTF0",1754775161194,0.07132022,116560.0,116550.0,0.8282979]
["bitfinex-derivatives","BTCF0:USTF0",1754775161387,0.002,116560.0,116550.0,1.16275447]
["bitfinex-derivatives","BTCF0:USTF0",1754775162001,0.82440673,116570.0,116560.0,0.1333292]
["bitfinex-derivatives","BTCF0:USTF0",1754775162294,1.1588633,116570.0,116560.0,0.90243577]
["bitfinex-derivatives","BTCF0:USTF0",1754775162494,0.82440673,116570.0,116560.0,0.90243577]
["bitfinex-derivatives","BTCF0:USTF0",1754775162702,0.82440673,116570.0,116560.0,0.5679792]
["bitfinex-derivatives","BTCF0:USTF0",1754775162896,0.82760673,116570.0,116560.0,0.90243577]
["bitfinex-derivatives","BTCF0:USTF0",1754775163293,0.82760673,116570.0,116560.0,0.5679792]
["bitfinex-derivatives","BTCF0:USTF0",1754775163495,1.1620633,116570.0,116560.0,0.90343577]
["bitfinex-derivatives","BTCF0:USTF0",1754775163800,1.1630633,116570.0,116560.0,0.90343577]
["bitfinex-derivatives","BTCF0:USTF0",1754775164001,0.82540673,116570.0,116560.0,0.5689792]
["bitfinex-derivatives","BTCF0:USTF0",1754775164199,0.82540673,116570.0,116560.0,1.23789234]
["bitfinex-derivatives","BTCF0:USTF0",1754775164600,0.82740673,116570.0,116560.0,1.23889234]
["bitfinex-derivatives","BTCF0:USTF0",1754775166000,0.02212673,116570.0,116560.0,2.04473234]
["bitfinex-derivatives","BTCF0:USTF0",1754775166202,0.09107163,116570.0,116560.0,2.04493234]
["bitfinex-derivatives","BTCF0:USTF0",1754775166391,0.02232673,116570.0,116560.0,2.04493234]
["bitfinex-derivatives","BTCF0:USTF0",1754775166793,1.14029657,116580.0,116560.0,2.14241594]
["bitfinex-derivatives","BTCF0:USTF0",1754775167000,1.14029657,116580.0,116570.0,0.54162837]
["bitfinex-derivatives","BTCF0:USTF0",1754775167194,0.80904,116580.0,116570.0,0.54162837]
["bitfinex-derivatives","BTCF0:USTF0",1754775167598,1.1908,116590.0,116580.0,0.2071644]
["bitfinex-derivatives","BTCF0:USTF0",1754775167795,1.2618801,116600.0,116580.0,1.05948614]
["bitfinex-derivatives","BTCF0:USTF0",1754775168001,1.23553667,116600.0,116590.0,0.54161367]
["bitfinex-derivatives","BTCF0:USTF0",1754775168198,1.56999324,116600.0,116590.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1754775169102,1.63688225,116600.0,116590.0,0.2071571]
["bitfinex-derivatives","BTCF0:USTF0",1754775169497,1.63888225,116600.0,116590.0,0.2081571]
["bitfinex-derivatives","BTCF0:USTF0",1754775169697,1.65370225,116600.0,116590.0,0.54261367]
["bitfinex-derivatives","BTCF0:USTF0",1754775170105,1.31924568,116600.0,116590.0,0.54261367]
["bitfinex-derivatives","BTCF0:USTF0",1754775170404,1.65570225,116600.0,116590.0,0.54261367]
["bitfinex-derivatives","BTCF0:USTF0",1754775170805,1.56996215,116600.0,116590.0,0.54261367]
["bitfinex-derivatives","BTCF0:USTF0",1754775171105,0.90104901,116600.0,116590.0,0.54261367]
["bitfinex-derivatives","BTCF0:USTF0",1754775171608,1.23550558,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775171904,0.90104901,116600.0,116590.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1754775172107,1.23550558,116600.0,116590.0,0.90441367]
["bitfinex-derivatives","BTCF0:USTF0",1754775172295,1.21142558,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775172498,1.21142558,116600.0,116590.0,0.90441367]
["bitfinex-derivatives","BTCF0:USTF0",1754775172803,0.88016901,116600.0,116590.0,0.90441367]
["bitfinex-derivatives","BTCF0:USTF0",1754775172997,0.88016901,116600.0,116590.0,0.5699571]
["bitfinex-derivatives","BTCF0:USTF0",1754775173403,0.88629901,116600.0,116590.0,0.90441367]
["bitfinex-derivatives","BTCF0:USTF0",1754775174206,0.88629901,116600.0,116590.0,0.5699571]
["bitfinex-derivatives","BTCF0:USTF0",1754775174503,0.88629901,116600.0,116590.0,0.90441367]
["bitfinex-derivatives","BTCF0:USTF0",1754775174707,0.08021901,116600.0,116590.0,0.90441367]
["bitfinex-derivatives","BTCF0:USTF0",1754775175004,0.76406215,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754775175209,0.18088871,116600.0,116590.0,0.1115171]
["bitfinex-derivatives","BTCF0:USTF0",1754775175405,0.18088871,116600.0,116590.0,0.1268971]
["bitfinex-derivatives","BTCF0:USTF0",1754775175709,0.84980185,116600.0,116590.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1754775178309,0.51534528,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775178814,0.42960558,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775179007,0.42960558,116600.0,116590.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1754775179211,0.09514901,116600.0,116590.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1754775179511,0.42960558,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775179712,0.42960558,116600.0,116590.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1754775179913,0.36271657,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775180414,0.02826,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775180608,0.36271657,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775180809,0.34778657,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775181108,0.02826,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775181307,0.36271657,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775181709,0.02826,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775181914,0.36271657,116600.0,116590.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1754775182115,0.36271657,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775182915,0.36271657,116600.0,116590.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1754775183115,0.36271657,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775183512,0.004,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775183914,0.0072,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775184418,0.01333,116600.0,116590.0,0.54361367]
["bitfinex-derivatives","BTCF0:USTF0",1754775185622,0.34778657,116600.0,116590.0,0.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1754775185823,0.34798657,116600.0,116590.0,0.90461367]
["bitfinex-derivatives","BTCF0:USTF0",1754775186009,0.34798657,116600.0,116590.0,0.54381367]
["bitfinex-derivatives","BTCF0:USTF0",1754775186414,0.02334,116600.0,116590.0,0.54381367]
["bitfinex-derivatives","BTCF0:USTF0",1754775186820,0.35779657,116600.0,116590.0,0.54381367]
["bitfinex-derivatives","BTCF0:USTF0",1754775187027,0.35779657,116600.0,116590.0,0.2093571]
["bitfinex-derivatives","BTCF0:USTF0",1754775187321,0.77698274,116600.0,116590.0,0.1117171]
["bitfinex-derivatives","BTCF0:USTF0",1754775187515,0.78284274,116600.0,116590.0,0.1117171]
["bitfinex-derivatives","BTCF0:USTF0",1754775187715,0.78284274,116600.0,116590.0,0.1603171]
["bitfinex-derivatives","BTCF0:USTF0",1754775188017,0.78284274,116600.0,116590.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1754775188419,0.36264657,116600.0,116590.0,0.54449367]
["bitfinex-derivatives","BTCF0:USTF0",1754775188722,0.02819,116600.0,116590.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1754775189522,0.36213304,116600.0,116590.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1754775190615,0.02819,116600.0,116590.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1754775195124,0.1139291,116600.0,116590.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1754775195330,0.44787214,116600.0,116590.0,0.2100371]
["bitfinex-derivatives","BTCF0:USTF0",1754775197224,0.0857464,116590.0,116580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754775197421,0.29238461,116580.0,116570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754775197621,0.29238461,116580.0,116560.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754775197622,0.0856611,116570.0,116560.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754775197820,1.59980414,116570.0,116560.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754775199125,1.27555122,116570.0,116560.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754775199324,1.60949426,116570.0,116560.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754775199919,1.60949426,116570.0,116560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754775200123,1.60849426,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754775200322,1.60949426,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754775200722,1.61149426,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754775203727,1.61149426,116570.0,116560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775206028,1.27755122,116570.0,116560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775206331,1.61149426,116570.0,116560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775206934,1.27755122,116570.0,116560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775207127,1.61149426,116570.0,116560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775209637,1.27755122,116570.0,116560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775209838,1.61149426,116570.0,116560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775227039,1.63404938,116570.0,116560.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775227345,1.63424938,116570.0,116560.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1754775230644,1.96867396,116570.0,116560.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1754775232847,1.94611884,116570.0,116560.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1754775233145,1.58531884,116570.0,116560.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1754775233444,1.94611884,116570.0,116560.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1754775234145,1.61193503,116570.0,116560.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1754775234346,1.61193503,116570.0,116560.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754775234847,1.25113503,116570.0,116560.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754775237856,0.91695122,116570.0,116560.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754775238155,1.24020491,116570.0,116560.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754775238356,1.24020491,116570.0,116560.0,0.45830381]
["bitfinex-derivatives","BTCF0:USTF0",1754775238556,1.24020491,116570.0,116560.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1754775239056,1.24020491,116570.0,116560.0,0.54407211]
["bitfinex-derivatives","BTCF0:USTF0",1754775239761,0.9060211,116570.0,116560.0,0.54407211]
["bitfinex-derivatives","BTCF0:USTF0",1754775239952,1.24020491,116570.0,116560.0,0.54407211]
["bitfinex-derivatives","BTCF0:USTF0",1754775240562,0.9060211,116570.0,116560.0,0.54407211]
["bitfinex-derivatives","BTCF0:USTF0",1754775240856,0.0032,116570.0,116560.0,0.54407211]
["bitfinex-derivatives","BTCF0:USTF0",1754775241061,0.27621849,116580.0,116570.0,0.2095209]
["bitfinex-derivatives","BTCF0:USTF0",1754775241253,0.6104023,116580.0,116570.0,0.90450471]
["bitfinex-derivatives","BTCF0:USTF0",1754775242356,0.19345799,116580.0,116570.0,0.90550471]
["bitfinex-derivatives","BTCF0:USTF0",1754775242556,0.4418833,116580.0,116570.0,0.90550471]
["bitfinex-derivatives","BTCF0:USTF0",1754775242756,0.10769949,116580.0,116570.0,0.5713209]
["bitfinex-derivatives","BTCF0:USTF0",1754775243260,0.10769949,116580.0,116570.0,0.57997613]
["bitfinex-derivatives","BTCF0:USTF0",1754775243559,0.10769949,116580.0,116570.0,0.5713209]
["bitfinex-derivatives","BTCF0:USTF0",1754775248171,0.10969949,116580.0,116570.0,0.9053423]
["bitfinex-derivatives","BTCF0:USTF0",1754775248468,0.10669949,116580.0,116570.0,0.9043423]
["bitfinex-derivatives","BTCF0:USTF0",1754775248772,0.10769949,116580.0,116570.0,0.9063423]
["bitfinex-derivatives","BTCF0:USTF0",1754775248971,0.10569949,116580.0,116570.0,0.9073423]
["bitfinex-derivatives","BTCF0:USTF0",1754775249472,0.01994569,116580.0,116570.0,0.9073423]
["bitfinex-derivatives","BTCF0:USTF0",1754775253070,0.3429729,116600.0,116590.0,0.2055464]
["bitfinex-derivatives","BTCF0:USTF0",1754775253273,0.3429729,116600.0,116590.0,0.5663464]
["bitfinex-derivatives","BTCF0:USTF0",1754775254570,0.6769943,116600.0,116590.0,0.5663464]
["bitfinex-derivatives","BTCF0:USTF0",1754775254764,0.6779943,116600.0,116590.0,0.5673464]
["bitfinex-derivatives","BTCF0:USTF0",1754775254964,0.6789943,116600.0,116590.0,0.5673464]
["bitfinex-derivatives","BTCF0:USTF0",1754775256776,0.3449729,116600.0,116590.0,0.5673464]
["bitfinex-derivatives","BTCF0:USTF0",1754775259078,0.2592277,116600.0,116590.0,0.5673464]
["bitfinex-derivatives","BTCF0:USTF0",1754775262382,0.2592277,116600.0,116590.0,0.5693464]
["bitfinex-derivatives","BTCF0:USTF0",1754775262578,0.2594277,116600.0,116590.0,0.5695464]
["bitfinex-derivatives","BTCF0:USTF0",1754775262881,0.59234875,116600.0,116590.0,0.90546745]
["bitfinex-derivatives","BTCF0:USTF0",1754775269385,0.2584277,116600.0,116590.0,0.90546745]
["bitfinex-derivatives","BTCF0:USTF0",1754775269584,0.59234875,116600.0,116590.0,0.90546745]
["bitfinex-derivatives","BTCF0:USTF0",1754775270583,0.2584277,116600.0,116590.0,0.90546745]
["bitfinex-derivatives","BTCF0:USTF0",1754775270787,0.9262698,116600.0,116590.0,0.90546745]
["bitfinex-derivatives","BTCF0:USTF0",1754775271186,0.59234875,116600.0,116590.0,0.5715464]
["bitfinex-derivatives","BTCF0:USTF0",1754775271578,0.59234875,116600.0,116590.0,0.90546745]
["bitfinex-derivatives","BTCF0:USTF0",1754775271778,0.2584277,116600.0,116590.0,0.90546745]
["bitfinex-derivatives","BTCF0:USTF0",1754775272183,0.59234875,116600.0,116590.0,0.90546745]
["bitfinex-derivatives","BTCF0:USTF0",1754775274084,0.0012,116600.0,116590.0,0.92263652]
["bitfinex-derivatives","BTCF0:USTF0",1754775275387,0.0012,116600.0,116590.0,1.25655757]
["bitfinex-derivatives","BTCF0:USTF0",1754775275590,0.23966235,116620.0,116610.0,0.0857316]
["bitfinex-derivatives","BTCF0:USTF0",1754775275790,0.0857251,116620.0,116610.0,0.89767265]
["bitfinex-derivatives","BTCF0:USTF0",1754775275983,0.59108315,116630.0,116610.0,1.06913095]
["bitfinex-derivatives","BTCF0:USTF0",1754775276182,0.59108315,116630.0,116620.0,0.53686535]
["bitfinex-derivatives","BTCF0:USTF0",1754775276585,0.1714395,116630.0,116620.0,0.89766535]
["bitfinex-derivatives","BTCF0:USTF0",1754775276789,0.50536055,116630.0,116620.0,0.89766535]
["bitfinex-derivatives","BTCF0:USTF0",1754775277289,0.1714395,116630.0,116620.0,0.89766535]
["bitfinex-derivatives","BTCF0:USTF0",1754775277991,0.1714395,116630.0,116620.0,0.89966535]
["bitfinex-derivatives","BTCF0:USTF0",1754775278589,0.50536055,116630.0,116620.0,0.89966535]
["bitfinex-derivatives","BTCF0:USTF0",1754775278792,0.1714395,116630.0,116620.0,1.71235045]
["bitfinex-derivatives","BTCF0:USTF0",1754775279294,0.1724395,116630.0,116620.0,1.3806243]
["bitfinex-derivatives","BTCF0:USTF0",1754775279992,0.0867169,116630.0,116620.0,1.71435045]
["bitfinex-derivatives","BTCF0:USTF0",1754775281686,0.0867169,116630.0,116620.0,1.73143874]
["bitfinex-derivatives","BTCF0:USTF0",1754775283990,0.001,116630.0,116620.0,1.73143874]
["bitfinex-derivatives","BTCF0:USTF0",1754775290796,0.001,116630.0,116620.0,1.39771259]
["bitfinex-derivatives","BTCF0:USTF0",1754775290998,0.001,116630.0,116620.0,1.73143874]
["bitfinex-derivatives","BTCF0:USTF0",1754775293896,0.0857106,116640.0,116630.0,0.1782264]
["bitfinex-derivatives","BTCF0:USTF0",1754775294196,0.0857106,116640.0,116630.0,0.89746255]
["bitfinex-derivatives","BTCF0:USTF0",1754775294391,0.0859106,116640.0,116630.0,0.89766255]
["bitfinex-derivatives","BTCF0:USTF0",1754775295187,0.0869106,116640.0,116630.0,0.89866255]
["bitfinex-derivatives","BTCF0:USTF0",1754775295799,0.0879106,116640.0,116630.0,0.89866255]
["bitfinex-derivatives","BTCF0:USTF0",1754775297194,0.0022,116640.0,116630.0,0.89866255]
["bitfinex-derivatives","BTCF0:USTF0",1754775300206,0.0879091,116640.0,116630.0,0.89866255]
["bitfinex-derivatives","BTCF0:USTF0",1754775300708,0.0022,116640.0,116630.0,0.89855585]
["bitfinex-derivatives","BTCF0:USTF0",1754775301109,0.0879091,116640.0,116630.0,0.89855585]
["bitfinex-derivatives","BTCF0:USTF0",1754775302602,0.0879091,116640.0,116630.0,0.5649364]
["bitfinex-derivatives","BTCF0:USTF0",1754775302805,0.0879091,116640.0,116630.0,0.89855585]
["bitfinex-derivatives","BTCF0:USTF0",1754775303006,0.0879091,116640.0,116630.0,0.96706653]
["bitfinex-derivatives","BTCF0:USTF0",1754775306103,0.0879091,116640.0,116630.0,0.63344708]
["bitfinex-derivatives","BTCF0:USTF0",1754775306405,0.0879091,116640.0,116630.0,0.96706653]
["bitfinex-derivatives","BTCF0:USTF0",1754775307208,0.0879091,116640.0,116630.0,0.63344708]
["bitfinex-derivatives","BTCF0:USTF0",1754775307507,0.0879091,116640.0,116630.0,0.96706653]
["bitfinex-derivatives","BTCF0:USTF0",1754775310709,0.755148,116640.0,116630.0,0.2041364]
["bitfinex-derivatives","BTCF0:USTF0",1754775311305,0.42152855,116640.0,116630.0,0.53775585]
["bitfinex-derivatives","BTCF0:USTF0",1754775312010,0.42152855,116640.0,116630.0,0.2041364]
["bitfinex-derivatives","BTCF0:USTF0",1754775312508,0.42152855,116640.0,116630.0,0.53775585]
["bitfinex-derivatives","BTCF0:USTF0",1754775313706,0.755148,116640.0,116630.0,0.53775585]
["bitfinex-derivatives","BTCF0:USTF0",1754775314619,0.0879091,116640.0,116630.0,0.53775585]
["bitfinex-derivatives","BTCF0:USTF0",1754775314916,0.42152855,116640.0,116630.0,0.53775585]
["bitfinex-derivatives","BTCF0:USTF0",1754775315107,0.755148,116640.0,116630.0,0.53775585]
["bitfinex-derivatives","BTCF0:USTF0",1754775315413,0.42152855,116640.0,116630.0,0.53775585]
["bitfinex-derivatives","BTCF0:USTF0",1754775316214,0.42152855,116640.0,116630.0,0.2041364]
["bitfinex-derivatives","BTCF0:USTF0",1754775316414,0.42152855,116640.0,116630.0,0.53775585]
["bitfinex-derivatives","BTCF0:USTF0",1754775319218,0.42152855,116640.0,116630.0,0.2041364]
["bitfinex-derivatives","BTCF0:USTF0",1754775319412,0.37152855,116640.0,116630.0,0.53755585]
["bitfinex-derivatives","BTCF0:USTF0",1754775323421,0.37152855,116640.0,116630.0,0.64530819]
["bitfinex-derivatives","BTCF0:USTF0",1754775324020,0.37152855,116640.0,116630.0,0.55959179]
["bitfinex-derivatives","BTCF0:USTF0",1754775324920,0.37152855,116640.0,116630.0,0.64530819]
["bitfinex-derivatives","BTCF0:USTF0",1754775327222,0.37152855,116640.0,116630.0,0.53755585]
["bitfinex-derivatives","BTCF0:USTF0",1754775327613,0.37152855,116640.0,116630.0,0.64530819]
["bitfinex-derivatives","BTCF0:USTF0",1754775329925,0.37152855,116640.0,116630.0,0.22597234]
["bitfinex-derivatives","BTCF0:USTF0",1754775330124,0.37152855,116640.0,116630.0,0.53755585]
["bitfinex-derivatives","BTCF0:USTF0",1754775331727,0.37152855,116640.0,116630.0,0.2039364]
["bitfinex-derivatives","BTCF0:USTF0",1754775331924,0.37152855,116640.0,116630.0,0.53755585]
["bitfinex-derivatives","BTCF0:USTF0",1754775336930,0.37152855,116640.0,116630.0,0.64530819]
["bitfinex-derivatives","BTCF0:USTF0",1754775338034,0.37152855,116640.0,116630.0,1.45234819]
["bitfinex-derivatives","BTCF0:USTF0",1754775338230,0.37172855,116640.0,116630.0,1.45254819]
["bitfinex-derivatives","BTCF0:USTF0",1754775341533,0.0381091,116640.0,116630.0,1.45254819]
["bitfinex-derivatives","BTCF0:USTF0",1754775342033,0.0381091,116640.0,116630.0,1.81334819]
["bitfinex-derivatives","BTCF0:USTF0",1754775342628,0.37172855,116640.0,116630.0,1.81334819]
["bitfinex-derivatives","BTCF0:USTF0",1754775343625,0.37172855,116640.0,116630.0,1.45254819]
["bitfinex-derivatives","BTCF0:USTF0",1754775344234,0.37172855,116640.0,116630.0,1.81334819]
["bitfinex-derivatives","BTCF0:USTF0",1754775345131,0.37172855,116640.0,116630.0,1.45254819]
["bitfinex-derivatives","BTCF0:USTF0",1754775345331,0.37172855,116640.0,116630.0,1.81334819]
["bitfinex-derivatives","BTCF0:USTF0",1754775346431,0.0381091,116640.0,116630.0,1.81334819]
["bitfinex-derivatives","BTCF0:USTF0",1754775346631,0.37172855,116640.0,116630.0,1.81334819]
["bitfinex-derivatives","BTCF0:USTF0",1754775348231,0.37172855,116640.0,116630.0,1.70559585]
["bitfinex-derivatives","BTCF0:USTF0",1754775350932,0.0381091,116640.0,116630.0,1.70559585]
["bitfinex-derivatives","BTCF0:USTF0",1754775352535,0.37172855,116640.0,116630.0,1.70559585]
["bitfinex-derivatives","BTCF0:USTF0",1754775353530,0.0381091,116640.0,116630.0,1.70559585]
["bitfinex-derivatives","BTCF0:USTF0",1754775353832,0.37172855,116640.0,116630.0,1.3719764]
["bitfinex-derivatives","BTCF0:USTF0",1754775354132,0.37172855,116640.0,116630.0,1.81367913]
["bitfinex-derivatives","BTCF0:USTF0",1754775355134,0.37172855,116640.0,116630.0,1.45287913]
["bitfinex-derivatives","BTCF0:USTF0",1754775357336,0.37172855,116640.0,116630.0,1.11925968]
["bitfinex-derivatives","BTCF0:USTF0",1754775357835,0.37172855,116640.0,116630.0,1.45287913]
["bitfinex-derivatives","BTCF0:USTF0",1754775359036,0.37172855,116640.0,116630.0,1.03354328]
["bitfinex-derivatives","BTCF0:USTF0",1754775359437,0.37172855,116640.0,116630.0,1.34479585]
["bitfinex-derivatives","BTCF0:USTF0",1754775361441,0.37172855,116640.0,116630.0,1.45288135]
["bitfinex-derivatives","BTCF0:USTF0",1754775365843,0.0381091,116640.0,116630.0,1.45288135]
["bitfinex-derivatives","BTCF0:USTF0",1754775366044,0.37172855,116640.0,116630.0,1.45288135]
["bitfinex-derivatives","BTCF0:USTF0",1754775367343,0.37172855,116640.0,116630.0,1.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1754775367641,0.37172855,116640.0,116630.0,1.45288135]
["bitfinex-derivatives","BTCF0:USTF0",1754775368145,0.0381091,116640.0,116630.0,1.45288135]
["bitfinex-derivatives","BTCF0:USTF0",1754775368332,0.37172855,116640.0,116630.0,1.1192619]
["bitfinex-derivatives","BTCF0:USTF0",1754775368536,0.37172855,116640.0,116630.0,1.45288135]
["bitfinex-derivatives","BTCF0:USTF0",1754775372939,0.0381091,116640.0,116630.0,1.45288135]
["bitfinex-derivatives","BTCF0:USTF0",1754775373145,0.37172855,116640.0,116630.0,1.45288135]
["bitfinex-derivatives","BTCF0:USTF0",1754775373344,0.37172855,116640.0,116630.0,1.34479585]
["bitfinex-derivatives","BTCF0:USTF0",1754775373940,0.0859091,116640.0,116630.0,1.34479585]
["bitfinex-derivatives","BTCF0:USTF0",1754775374241,0.0859091,116640.0,116630.0,2.0392153]
["bitfinex-derivatives","BTCF0:USTF0",1754775374547,0.0859091,116640.0,116630.0,1.70559585]
["bitfinex-derivatives","BTCF0:USTF0",1754775377547,0.0859091,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775379750,0.41952855,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775379950,0.0859091,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775380146,0.41952855,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775381053,0.41952855,116640.0,116630.0,1.34579585]
["bitfinex-derivatives","BTCF0:USTF0",1754775381752,0.41952855,116640.0,116630.0,1.0121764]
["bitfinex-derivatives","BTCF0:USTF0",1754775381953,0.41952855,116640.0,116630.0,1.34579585]
["bitfinex-derivatives","BTCF0:USTF0",1754775382555,0.41952855,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775383260,0.41952855,116640.0,116630.0,1.34579585]
["bitfinex-derivatives","BTCF0:USTF0",1754775384257,0.0859091,116640.0,116630.0,1.34579585]
["bitfinex-derivatives","BTCF0:USTF0",1754775384464,0.0859091,116640.0,116630.0,1.3729764]
["bitfinex-derivatives","BTCF0:USTF0",1754775384665,0.0859091,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775386265,0.0859091,116640.0,116630.0,1.81463465]
["bitfinex-derivatives","BTCF0:USTF0",1754775388662,0.41952855,116640.0,116630.0,1.81463465]
["bitfinex-derivatives","BTCF0:USTF0",1754775389162,0.0859091,116640.0,116630.0,1.81463465]
["bitfinex-derivatives","BTCF0:USTF0",1754775389367,0.41952855,116640.0,116630.0,1.81463465]
["bitfinex-derivatives","BTCF0:USTF0",1754775392168,0.41952855,116640.0,116630.0,1.45383465]
["bitfinex-derivatives","BTCF0:USTF0",1754775392369,0.41952855,116640.0,116630.0,1.81463465]
["bitfinex-derivatives","BTCF0:USTF0",1754775395972,0.41952855,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775397270,0.41952855,116640.0,116630.0,1.81464507]
["bitfinex-derivatives","BTCF0:USTF0",1754775397572,0.41952855,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775399375,0.0859091,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775399674,0.41952855,116640.0,116630.0,1.70659585]
["bitfinex-derivatives","BTCF0:USTF0",1754775401879,0.41952855,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775402175,0.41952855,116640.0,116630.0,1.36323165]
["bitfinex-derivatives","BTCF0:USTF0",1754775402377,0.41952855,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775402983,0.41952855,116640.0,116630.0,1.8321047]
["bitfinex-derivatives","BTCF0:USTF0",1754775403773,0.41952855,116640.0,116630.0,1.4713047]
["bitfinex-derivatives","BTCF0:USTF0",1754775403977,0.41952855,116640.0,116630.0,1.8321047]
["bitfinex-derivatives","BTCF0:USTF0",1754775406486,0.0859091,116640.0,116630.0,1.8321047]
["bitfinex-derivatives","BTCF0:USTF0",1754775406682,0.41952855,116640.0,116630.0,1.8321047]
["bitfinex-derivatives","BTCF0:USTF0",1754775408481,0.41952855,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775408681,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775408983,0.41952855,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775410882,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775411386,0.0859091,116640.0,116630.0,1.83211949]
["bitfinex-derivatives","BTCF0:USTF0",1754775413090,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775417992,0.0859091,116640.0,116630.0,1.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1754775418191,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775419996,0.0859091,116640.0,116630.0,1.36323165]
["bitfinex-derivatives","BTCF0:USTF0",1754775420195,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775420496,0.0859091,116640.0,116630.0,1.83212007]
["bitfinex-derivatives","BTCF0:USTF0",1754775423592,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775430095,0.0859091,116640.0,116630.0,1.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1754775430291,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775432297,0.0859091,116640.0,116630.0,1.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1754775432493,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775434094,0.0859091,116640.0,116630.0,1.36323165]
["bitfinex-derivatives","BTCF0:USTF0",1754775434301,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775444406,0.0859091,116640.0,116630.0,1.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1754775444610,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775445009,0.0859091,116640.0,116630.0,1.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1754775445204,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775449418,0.0859091,116640.0,116630.0,1.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1754775449617,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775453120,0.0859091,116640.0,116630.0,1.83212244]
["bitfinex-derivatives","BTCF0:USTF0",1754775453811,0.0859091,116640.0,116630.0,1.49850299]
["bitfinex-derivatives","BTCF0:USTF0",1754775454019,0.0859091,116640.0,116630.0,1.83212244]
["bitfinex-derivatives","BTCF0:USTF0",1754775454221,0.0859091,116640.0,116630.0,1.49850299]
["bitfinex-derivatives","BTCF0:USTF0",1754775454522,0.0859091,116640.0,116630.0,1.83212244]
["bitfinex-derivatives","BTCF0:USTF0",1754775455823,0.0859091,116640.0,116630.0,1.72403165]
["bitfinex-derivatives","BTCF0:USTF0",1754775457921,0.0859091,116640.0,116630.0,1.3904122]
["bitfinex-derivatives","BTCF0:USTF0",1754775458121,0.0859091,116640.0,116630.0,0.5358422]
["bitfinex-derivatives","BTCF0:USTF0",1754775458325,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775460822,0.41952855,116640.0,116630.0,1.3879222]
["bitfinex-derivatives","BTCF0:USTF0",1754775461014,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775462025,0.0859091,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775462428,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775462625,0.41952855,116640.0,116630.0,1.3879222]
["bitfinex-derivatives","BTCF0:USTF0",1754775462825,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775463531,0.0859091,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775463720,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775463921,0.0859091,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775464121,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775464316,0.0859091,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775464627,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775465128,0.41952855,116640.0,116630.0,1.36074165]
["bitfinex-derivatives","BTCF0:USTF0",1754775465324,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775466126,0.41952855,116640.0,116630.0,1.36074165]
["bitfinex-derivatives","BTCF0:USTF0",1754775466329,0.41952855,116640.0,116630.0,1.72154165]
["bitfinex-derivatives","BTCF0:USTF0",1754775466530,0.41952855,116640.0,116630.0,1.36074165]
["bitfinex-derivatives","BTCF0:USTF0",1754775466931,0.0859091,116640.0,116630.0,1.36074165]
["bitfinex-derivatives","BTCF0:USTF0",1754775467132,0.41952855,116640.0,116630.0,1.36074165]
["bitfinex-derivatives","BTCF0:USTF0",1754775468630,0.0859091,116640.0,116630.0,0.9414058]
["bitfinex-derivatives","BTCF0:USTF0",1754775468835,0.78032855,116640.0,116630.0,1.27502525]
["bitfinex-derivatives","BTCF0:USTF0",1754775469127,1.113948,116640.0,116630.0,0.1379258]
["bitfinex-derivatives","BTCF0:USTF0",1754775470532,1.917068,116640.0,116630.0,0.1379258]
["bitfinex-derivatives","BTCF0:USTF0",1754775471233,1.2498291,116640.0,116630.0,0.1379258]
["bitfinex-derivatives","BTCF0:USTF0",1754775471428,1.2498291,116640.0,116630.0,0.47154525]
["bitfinex-derivatives","BTCF0:USTF0",1754775471429,1.917068,116640.0,116630.0,0.47154525]
["bitfinex-derivatives","BTCF0:USTF0",1754775471629,1.918068,116640.0,116630.0,0.1369258]
["bitfinex-derivatives","BTCF0:USTF0",1754775471828,1.918068,116640.0,116630.0,0.47054525]
["bitfinex-derivatives","BTCF0:USTF0",1754775472329,1.918068,116640.0,116630.0,0.0419558]
["bitfinex-derivatives","BTCF0:USTF0",1754775472526,1.918068,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775474032,1.2508291,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775474227,1.918068,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775481137,1.2508291,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775481338,1.918068,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775481536,1.2508291,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775481737,1.918068,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775481930,1.2508291,116640.0,116630.0,0.2219831]
["bitfinex-derivatives","BTCF0:USTF0",1754775482238,1.918068,116640.0,116630.0,0.2219831]
["bitfinex-derivatives","BTCF0:USTF0",1754775482439,1.918068,116640.0,116630.0,0.46988525]
["bitfinex-derivatives","BTCF0:USTF0",1754775482638,1.918068,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775482833,1.918068,116640.0,116630.0,0.46988525]
["bitfinex-derivatives","BTCF0:USTF0",1754775484440,1.918068,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775485141,1.2508291,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775485342,1.918068,116640.0,116630.0,0.1362658]
["bitfinex-derivatives","BTCF0:USTF0",1754775486439,1.2508291,116640.0,116630.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1754775486639,1.918068,116640.0,116630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754775486846,1.2508291,116640.0,116630.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754775487142,1.918068,116640.0,116630.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1754775487942,1.918068,116640.0,116630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754775488547,2.25168745,116640.0,116630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754775490644,2.42315945,116640.0,116630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754775495644,2.87065945,116640.0,116630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754775500551,2.87045945,116640.0,116630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754775501253,2.87045945,116640.0,116620.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754775501254,0.0857173,116630.0,116620.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1754775501557,0.0857246,116620.0,116610.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1754775501852,1.2489646,116620.0,116610.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1754775503165,1.2499646,116620.0,116610.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754775503752,1.9172035,116620.0,116610.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1754775504059,1.9162035,116620.0,116610.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1754775504252,1.92591324,116620.0,116610.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1754775510854,1.92591324,116620.0,116600.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754775510855,0.085732,116610.0,116600.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1754775511047,1.1137709,116610.0,116600.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754775511757,0.446532,116610.0,116600.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754775511959,1.1137709,116610.0,116600.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1754775512154,1.1137709,116610.0,116600.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754775512556,1.1137709,116610.0,116600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754775512760,0.447532,116610.0,116600.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754775512959,1.1147709,116610.0,116600.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754775516064,0.447532,116610.0,116600.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754775516264,1.1147709,116610.0,116600.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1754775517857,1.1147709,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754775518262,1.1147709,116610.0,116600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754775518557,1.13388381,116610.0,116600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754775522169,1.58138381,116610.0,116600.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754775522371,1.58158381,116610.0,116600.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754775530370,1.58158381,116610.0,116600.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754775530775,1.58158381,116610.0,116600.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1754775536274,1.46750326,116610.0,116600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754775536576,1.15633121,116610.0,116600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754775537976,1.16033121,116610.0,116600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754775538180,0.49309231,116610.0,116600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754775538773,0.49309231,116610.0,116590.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754775538774,0.2572515,116590.0,116580.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1754775538977,1.43929147,116590.0,116580.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1754775539179,2.10653037,116590.0,116580.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1754775539880,2.47333037,116590.0,116580.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1754775540380,2.47333037,116590.0,116580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754775540585,2.47333037,116590.0,116580.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754775541176,1.80609147,116590.0,116580.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754775541378,2.47333037,116590.0,116580.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754775543880,2.54342855,116590.0,116580.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1754775544380,2.54342855,116590.0,116570.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1754775544381,0.0857541,116580.0,116570.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754775544576,1.113793,116580.0,116570.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1754775545481,1.115793,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775545980,1.117793,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775546180,1.12625057,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775551684,0.45901167,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775551982,1.12625057,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775552987,0.45901167,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775553185,1.12625057,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775555688,0.45901167,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775556188,1.12625057,116580.0,116570.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1754775558881,1.12625057,116580.0,116570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754775559086,1.12645057,116580.0,116570.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1754775562192,0.45921167,116580.0,116570.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1754775562393,1.12645057,116580.0,116570.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1754775564990,1.12645057,116580.0,116560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754775565194,1.9179203,116570.0,116560.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754775565389,1.93695246,116570.0,116560.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1754775566095,1.93695246,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754775566996,1.93795246,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754775568288,1.93895246,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754775575096,1.27171356,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754775575291,1.93895246,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754775580498,1.27171356,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754775580703,1.93895246,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754775600115,1.13483246,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754775600314,1.27263356,116570.0,116560.0,0.45424945]
["bitfinex-derivatives","BTCF0:USTF0",1754775600615,0.80141301,116570.0,116560.0,0.45424945]
["bitfinex-derivatives","BTCF0:USTF0",1754775600815,0.10699356,116570.0,116560.0,0.64803309]
["bitfinex-derivatives","BTCF0:USTF0",1754775601015,0.0879614,116570.0,116560.0,0.31441364]
["bitfinex-derivatives","BTCF0:USTF0",1754775601219,0.0879609,116570.0,116560.0,1.2344372]
["bitfinex-derivatives","BTCF0:USTF0",1754775601517,0.42158035,116570.0,116560.0,0.90081775]
["bitfinex-derivatives","BTCF0:USTF0",1754775601716,0.42158035,116570.0,116560.0,0.2063983]
["bitfinex-derivatives","BTCF0:USTF0",1754775602014,0.42158035,116570.0,116560.0,0.54001775]
["bitfinex-derivatives","BTCF0:USTF0",1754775602219,0.42158035,116570.0,116560.0,0.54859846]
["bitfinex-derivatives","BTCF0:USTF0",1754775602817,0.0879609,116570.0,116560.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754775603018,0.0879609,116570.0,116560.0,0.31440883]
["bitfinex-derivatives","BTCF0:USTF0",1754775603317,0.42158035,116570.0,116560.0,0.22864043]
["bitfinex-derivatives","BTCF0:USTF0",1754775603511,0.42158035,116570.0,116560.0,0.56225988]
["bitfinex-derivatives","BTCF0:USTF0",1754775603714,0.42158035,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775604021,0.0879609,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775604219,0.42158035,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775605621,0.0879609,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775606123,0.42158035,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775609216,0.0879609,116570.0,116560.0,0.31440893]
["bitfinex-derivatives","BTCF0:USTF0",1754775609524,0.42158035,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775610222,0.0879609,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775610524,0.42158035,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775610921,0.42158035,116570.0,116560.0,0.31440893]
["bitfinex-derivatives","BTCF0:USTF0",1754775611124,0.42158035,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775612521,0.0879609,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775612723,0.42158035,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775613622,0.0879609,116570.0,116560.0,0.64802838]
["bitfinex-derivatives","BTCF0:USTF0",1754775613821,0.0879609,116570.0,116560.0,0.56225988]
["bitfinex-derivatives","BTCF0:USTF0",1754775613822,0.42158035,116570.0,116560.0,0.56225988]
["bitfinex-derivatives","BTCF0:USTF0",1754775614426,0.0879609,116570.0,116560.0,0.89587933]
["bitfinex-derivatives","BTCF0:USTF0",1754775614616,0.0879609,116570.0,116560.0,0.7878689]
["bitfinex-derivatives","BTCF0:USTF0",1754775614817,0.0879609,116570.0,116560.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754775615017,0.0879609,116570.0,116560.0,0.7878689]
["bitfinex-derivatives","BTCF0:USTF0",1754775615412,0.0879609,116570.0,116560.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754775615721,0.42158035,116570.0,116560.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754775615919,0.42158035,116570.0,116560.0,0.45424945]
["bitfinex-derivatives","BTCF0:USTF0",1754775616221,0.0879609,116570.0,116560.0,0.45424945]
["bitfinex-derivatives","BTCF0:USTF0",1754775616422,0.42158035,116570.0,116560.0,0.7878689]
["bitfinex-derivatives","BTCF0:USTF0",1754775616723,0.0879609,116570.0,116560.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1754775616926,0.42158035,116570.0,116560.0,0.7878689]
["bitfinex-derivatives","BTCF0:USTF0",1754775618419,0.0879609,116570.0,116560.0,0.7878689]
["bitfinex-derivatives","BTCF0:USTF0",1754775618617,0.42158035,116570.0,116560.0,0.7878689]
["bitfinex-derivatives","BTCF0:USTF0",1754775618813,0.0879609,116570.0,116560.0,0.873637]
["bitfinex-derivatives","BTCF0:USTF0",1754775619022,0.0879609,116570.0,116560.0,1.234437]
["bitfinex-derivatives","BTCF0:USTF0",1754775621318,0.0879609,116570.0,116560.0,0.67520853]
["bitfinex-derivatives","BTCF0:USTF0",1754775621519,0.0879609,116570.0,116560.0,1.25667933]
["bitfinex-derivatives","BTCF0:USTF0",1754775622727,0.0879609,116570.0,116560.0,1.34244733]
["bitfinex-derivatives","BTCF0:USTF0",1754775623320,0.0879609,116570.0,116560.0,0.67520843]
["bitfinex-derivatives","BTCF0:USTF0",1754775623519,0.0879609,116570.0,116560.0,1.34244733]
["bitfinex-derivatives","BTCF0:USTF0",1754775623725,0.10716535,116570.0,116560.0,0.58944043]
["bitfinex-derivatives","BTCF0:USTF0",1754775623913,1.65160425,116570.0,116560.0,0.18034043]
["bitfinex-derivatives","BTCF0:USTF0",1754775624119,0.98436535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775624421,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775625427,1.34516535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775625629,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775627425,1.34516535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775627625,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775631230,1.34516535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775631431,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775634926,1.34516535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775635123,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775636134,1.34516535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775636335,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775638826,1.34516535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775639030,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775639531,1.6787848,116570.0,116560.0,0.45254945]
["bitfinex-derivatives","BTCF0:USTF0",1754775639936,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775642033,1.3179848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775642230,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775643137,1.6787848,116570.0,116560.0,0.45254945]
["bitfinex-derivatives","BTCF0:USTF0",1754775643840,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775646144,1.34516535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775646343,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775647040,1.6787848,116570.0,116560.0,0.45254945]
["bitfinex-derivatives","BTCF0:USTF0",1754775647343,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775653647,1.6787848,116570.0,116560.0,0.45254945]
["bitfinex-derivatives","BTCF0:USTF0",1754775655850,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775656050,1.6787848,116570.0,116560.0,0.45254945]
["bitfinex-derivatives","BTCF0:USTF0",1754775656651,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775657050,1.34516535,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775657353,1.6787848,116570.0,116560.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1754775663655,1.6787848,116570.0,116560.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1754775678665,1.6787848,116570.0,116560.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1754775680367,1.6787848,116570.0,116560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754775680675,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775682769,1.3179848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775682974,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775683672,1.3179848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775683879,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775684177,1.3179848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775684373,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775695687,1.34516535,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775695986,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775698777,2.0395848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775702788,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775703089,1.3179848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775703390,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775703690,1.3179848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775703890,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775709397,1.3179848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775709596,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775709790,1.34516535,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775709991,1.6787848,116570.0,116560.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1754775714496,1.6787848,116570.0,116560.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754775714691,1.6787848,116570.0,116560.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754775721708,1.3179848,116570.0,116560.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754775721905,1.6787848,116570.0,116560.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754775722609,1.65958035,116570.0,116560.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754775724708,1.65958035,116570.0,116560.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1754775727212,1.65958035,116570.0,116560.0,0.40586945]
["bitfinex-derivatives","BTCF0:USTF0",1754775728514,1.65958035,116570.0,116560.0,0.44005945]
["bitfinex-derivatives","BTCF0:USTF0",1754775729012,1.65958035,116570.0,116560.0,0.45437945]
["bitfinex-derivatives","BTCF0:USTF0",1754775739625,1.65958035,116570.0,116560.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754775739921,1.65958035,116570.0,116560.0,0.45437945]
["bitfinex-derivatives","BTCF0:USTF0",1754775742409,1.65958035,116570.0,116560.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754775743723,1.65958035,116570.0,116560.0,0.45437945]
["bitfinex-derivatives","BTCF0:USTF0",1754775744922,1.65958035,116570.0,116560.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754775745123,1.65958035,116570.0,116560.0,0.45437945]
["bitfinex-derivatives","BTCF0:USTF0",1754775747328,1.65958035,116570.0,116560.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754775751028,1.65958035,116570.0,116560.0,0.45437945]
["bitfinex-derivatives","BTCF0:USTF0",1754775752730,1.29878035,116570.0,116560.0,0.45437945]
["bitfinex-derivatives","BTCF0:USTF0",1754775753032,1.65958035,116570.0,116560.0,0.45437945]
["bitfinex-derivatives","BTCF0:USTF0",1754775755833,1.65958035,116570.0,116560.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754775764435,1.65958035,116570.0,116560.0,0.13825223]
["bitfinex-derivatives","BTCF0:USTF0",1754775766433,1.65958035,116570.0,116560.0,0.47187168]
["bitfinex-derivatives","BTCF0:USTF0",1754775767437,1.65958035,116570.0,116560.0,0.13825223]
["bitfinex-derivatives","BTCF0:USTF0",1754775767742,1.65958035,116570.0,116560.0,0.47187168]
["bitfinex-derivatives","BTCF0:USTF0",1754775771040,1.3259609,116570.0,116560.0,0.47187168]
["bitfinex-derivatives","BTCF0:USTF0",1754775771337,1.3259609,116570.0,116560.0,0.80579113]
["bitfinex-derivatives","BTCF0:USTF0",1754775771338,0.9071209,116570.0,116560.0,0.80579113]
["bitfinex-derivatives","BTCF0:USTF0",1754775771639,0.42158035,116570.0,116560.0,0.80579113]
["bitfinex-derivatives","BTCF0:USTF0",1754775772138,0.0879609,116570.0,116560.0,0.80579113]
["bitfinex-derivatives","BTCF0:USTF0",1754775772440,0.42158035,116570.0,116560.0,0.47217168]
["bitfinex-derivatives","BTCF0:USTF0",1754775773439,0.0879609,116570.0,116560.0,0.47217168]
["bitfinex-derivatives","BTCF0:USTF0",1754775775740,0.42158035,116570.0,116560.0,0.47217168]
["bitfinex-derivatives","BTCF0:USTF0",1754775776042,0.42158035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775778946,1.24050035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775780649,0.42158035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775780945,1.24042035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775781446,0.42158035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775781750,1.24042035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775786653,1.24042035,116570.0,116560.0,0.24656266]
["bitfinex-derivatives","BTCF0:USTF0",1754775786845,1.24042035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775787751,1.24042035,116570.0,116560.0,0.47217168]
["bitfinex-derivatives","BTCF0:USTF0",1754775788351,1.24042035,116570.0,116560.0,0.13855223]
["bitfinex-derivatives","BTCF0:USTF0",1754775788551,1.24042035,116570.0,116560.0,0.47217168]
["bitfinex-derivatives","BTCF0:USTF0",1754775796660,1.24042035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775800361,1.24042035,116570.0,116560.0,0.24656266]
["bitfinex-derivatives","BTCF0:USTF0",1754775800662,1.24042035,116570.0,116560.0,0.58018211]
["bitfinex-derivatives","BTCF0:USTF0",1754775803459,1.24042035,116570.0,116560.0,0.47217168]
["bitfinex-derivatives","BTCF0:USTF0",1754775809768,1.24042035,116570.0,116560.0,0.74623168]
["bitfinex-derivatives","BTCF0:USTF0",1754775809969,1.24042035,116570.0,116560.0,0.83423168]
["bitfinex-derivatives","BTCF0:USTF0",1754775812375,1.24042035,116570.0,116560.0,0.47343168]
["bitfinex-derivatives","BTCF0:USTF0",1754775812566,1.24042035,116570.0,116560.0,0.83423168]
["bitfinex-derivatives","BTCF0:USTF0",1754775815272,1.24042035,116570.0,116560.0,0.50061223]
["bitfinex-derivatives","BTCF0:USTF0",1754775815468,1.24042035,116570.0,116560.0,0.83423168]
["bitfinex-derivatives","BTCF0:USTF0",1754775817075,1.24042035,116570.0,116560.0,0.50061223]
["bitfinex-derivatives","BTCF0:USTF0",1754775817274,1.24042035,116570.0,116560.0,0.83423168]
["bitfinex-derivatives","BTCF0:USTF0",1754775817976,1.24042035,116570.0,116560.0,0.94224211]
["bitfinex-derivatives","BTCF0:USTF0",1754775818876,1.24042035,116570.0,116560.0,0.60862266]
["bitfinex-derivatives","BTCF0:USTF0",1754775819065,1.24042035,116570.0,116560.0,0.94224211]
["bitfinex-derivatives","BTCF0:USTF0",1754775820178,1.24042035,116570.0,116560.0,0.60862266]
["bitfinex-derivatives","BTCF0:USTF0",1754775820477,1.24042035,116570.0,116560.0,0.94224211]
["bitfinex-derivatives","BTCF0:USTF0",1754775822080,1.24042035,116570.0,116560.0,0.24782266]
["bitfinex-derivatives","BTCF0:USTF0",1754775822275,1.24042035,116570.0,116560.0,0.60862266]
["bitfinex-derivatives","BTCF0:USTF0",1754775822479,1.24042035,116570.0,116560.0,0.94224211]
["bitfinex-derivatives","BTCF0:USTF0",1754775824180,1.24042035,116570.0,116560.0,0.60862266]
["bitfinex-derivatives","BTCF0:USTF0",1754775824384,1.24042035,116570.0,116560.0,0.94224211]
["bitfinex-derivatives","BTCF0:USTF0",1754775826079,1.24042035,116570.0,116560.0,0.83423168]
["bitfinex-derivatives","BTCF0:USTF0",1754775826979,1.24042035,116570.0,116560.0,0.94224211]
["bitfinex-derivatives","BTCF0:USTF0",1754775827180,1.24042035,116570.0,116560.0,0.60862266]
["bitfinex-derivatives","BTCF0:USTF0",1754775827878,1.24042035,116570.0,116560.0,0.94224211]
["bitfinex-derivatives","BTCF0:USTF0",1754775828085,1.24042035,116570.0,116560.0,0.83423168]
["bitfinex-derivatives","BTCF0:USTF0",1754775829080,0.9068009,116570.0,116560.0,0.83423168]
["bitfinex-derivatives","BTCF0:USTF0",1754775829385,1.24042035,116570.0,116560.0,0.83423168]
["bitfinex-derivatives","BTCF0:USTF0",1754775830787,1.24042035,116570.0,116560.0,0.73696168]
["bitfinex-derivatives","BTCF0:USTF0",1754775831283,1.24042035,116570.0,116560.0,0.83317168]
["bitfinex-derivatives","BTCF0:USTF0",1754775831783,1.24042035,116570.0,116560.0,0.04254223]
["bitfinex-derivatives","BTCF0:USTF0",1754775831985,0.9068009,116570.0,116560.0,0.04254223]
["bitfinex-derivatives","BTCF0:USTF0",1754775832184,1.24042035,116570.0,116560.0,0.04254223]
["bitfinex-derivatives","BTCF0:USTF0",1754775832484,0.9068009,116570.0,116560.0,0.04254223]
["bitfinex-derivatives","BTCF0:USTF0",1754775832783,1.24042035,116570.0,116560.0,0.04254223]
["bitfinex-derivatives","BTCF0:USTF0",1754775833788,1.5740398,116570.0,116560.0,0.01869223]
["bitfinex-derivatives","BTCF0:USTF0",1754775833982,1.60122035,116570.0,116560.0,0.04224223]
["bitfinex-derivatives","BTCF0:USTF0",1754775834183,1.9348398,116570.0,116560.0,0.01869223]
["bitfinex-derivatives","BTCF0:USTF0",1754775834383,1.9348398,116570.0,116560.0,0.04224223]
["bitfinex-derivatives","BTCF0:USTF0",1754775835086,1.60122035,116570.0,116560.0,0.04224223]
["bitfinex-derivatives","BTCF0:USTF0",1754775835385,1.9346398,116570.0,116560.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754775842292,1.9346398,116570.0,116560.0,0.02355003]
["bitfinex-derivatives","BTCF0:USTF0",1754775844585,2.3821398,116570.0,116560.0,0.02355003]
["bitfinex-derivatives","BTCF0:USTF0",1754775845878,2.3821398,116570.0,116560.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1754775846891,2.40142987,116570.0,116560.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1754775848791,2.76222987,116570.0,116560.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1754775854996,2.04062987,116570.0,116560.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1754775855294,2.76242987,116570.0,116560.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754775861203,2.09519097,116570.0,116560.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754775861403,2.76242987,116570.0,116560.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1754775863998,2.76242987,116570.0,116560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754775864605,2.76242987,116570.0,116560.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1754775864998,2.76542987,116570.0,116560.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754775865805,2.77042987,116570.0,116560.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754775868502,2.77042987,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754775868803,2.77042987,116570.0,116560.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754775869705,2.77042987,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754775873115,2.77042987,116570.0,116560.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1754775875719,2.77042987,116570.0,116560.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754775875919,2.77042987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775894339,2.40962987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775897644,2.77042987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775898739,2.04882987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775898946,2.77042987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775904458,2.77042987,116570.0,116560.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1754775906654,2.77042987,116570.0,116560.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754775910057,2.04882987,116570.0,116560.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754775910256,2.77042987,116570.0,116560.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754775911360,2.77042987,116570.0,116560.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1754775912260,2.04882987,116570.0,116560.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1754775912460,2.77042987,116570.0,116560.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1754775913062,2.77042987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775919069,2.04882987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775919273,2.77042987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775924077,2.40962987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775925979,2.04882987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775926182,2.40962987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775929881,1.74239097,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775930083,2.40962987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775932074,2.04882987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775932375,2.40962987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775933991,2.04882987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775934179,2.40962987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775941090,1.96212987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775949196,1.29489097,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775949397,1.96212987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775949598,1.29489097,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775949797,1.96212987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775950999,2.40962987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775951997,2.04882987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775952200,2.40962987,116570.0,116560.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1754775952502,1.59078987,116570.0,116560.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1754775952696,2.39854987,116570.0,116560.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1754775957694,1.73131097,116570.0,116560.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1754775957993,2.39854987,116570.0,116560.0,0.210369]
["bitfinex-derivatives","BTCF0:USTF0",1754775958701,2.39854987,116570.0,116560.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1754775959201,1.95104987,116570.0,116560.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1754775961499,1.28381097,116570.0,116560.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1754775961702,1.95104987,116570.0,116560.0,0.195379]
["bitfinex-derivatives","BTCF0:USTF0",1754775964699,1.95104987,116570.0,116560.0,0.160429]
["bitfinex-derivatives","BTCF0:USTF0",1754775965605,1.14328987,116570.0,116560.0,0.160429]
["bitfinex-derivatives","BTCF0:USTF0",1754775965796,1.95016987,116570.0,116560.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1754775965996,1.28293097,116570.0,116560.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1754775966196,1.95016987,116570.0,116560.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1754775966905,1.9308798,116570.0,116560.0,0.208059]
["bitfinex-derivatives","BTCF0:USTF0",1754775967303,1.9308798,116570.0,116560.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1754775968804,2.3783798,116570.0,116560.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1754775969605,2.3783798,116570.0,116560.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1754775969805,2.3783798,116570.0,116560.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1754775971098,2.3783798,116570.0,116560.0,0.193629]
["bitfinex-derivatives","BTCF0:USTF0",1754775971797,2.3783798,116570.0,116560.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1754775972298,2.3783798,116570.0,116560.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1754775974011,1.7111409,116570.0,116560.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1754775974213,2.3783798,116570.0,116560.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1754775976914,2.3683798,116570.0,116560.0,0.205439]
["bitfinex-derivatives","BTCF0:USTF0",1754775977118,2.3763798,116570.0,116560.0,0.207439]
["bitfinex-derivatives","BTCF0:USTF0",1754775979220,2.04276035,116570.0,116560.0,0.160339]
["bitfinex-derivatives","BTCF0:USTF0",1754775979419,1.3483409,116570.0,116560.0,0.54158845]
["bitfinex-derivatives","BTCF0:USTF0",1754775979620,1.3483427,116570.0,116560.0,0.90238845]
["bitfinex-derivatives","BTCF0:USTF0",1754775979919,1.68196215,116570.0,116560.0,0.90238845]
["bitfinex-derivatives","BTCF0:USTF0",1754775980309,0.87508215,116570.0,116560.0,0.90238845]
["bitfinex-derivatives","BTCF0:USTF0",1754775980606,0.78931945,116570.0,116560.0,0.90238845]
["bitfinex-derivatives","BTCF0:USTF0",1754775980809,0.87508215,116570.0,116560.0,0.90238845]
["bitfinex-derivatives","BTCF0:USTF0",1754775981319,0.87508215,116570.0,116560.0,0.91089674]
["bitfinex-derivatives","BTCF0:USTF0",1754775981619,0.0939627,116570.0,116560.0,1.38247274]
["bitfinex-derivatives","BTCF0:USTF0",1754775981821,0.42758215,116570.0,116560.0,1.49048317]
["bitfinex-derivatives","BTCF0:USTF0",1754775982115,0.34181945,116570.0,116560.0,1.49048317]
["bitfinex-derivatives","BTCF0:USTF0",1754775982317,0.0082,116570.0,116560.0,1.49048317]
["bitfinex-derivatives","BTCF0:USTF0",1754775982514,0.34181945,116570.0,116560.0,1.82410262]
["bitfinex-derivatives","BTCF0:USTF0",1754775982720,0.0082,116570.0,116560.0,1.82410262]
["bitfinex-derivatives","BTCF0:USTF0",1754775983516,0.0082,116570.0,116560.0,1.71609219]
["bitfinex-derivatives","BTCF0:USTF0",1754775986120,0.0082,116570.0,116560.0,1.04885329]
["bitfinex-derivatives","BTCF0:USTF0",1754775986320,0.0082,116570.0,116560.0,1.38247274]
["bitfinex-derivatives","BTCF0:USTF0",1754775989319,0.0082,116570.0,116560.0,1.49048317]
["bitfinex-derivatives","BTCF0:USTF0",1754775990219,1.38049913,116590.0,116570.0,0.2688843]
["bitfinex-derivatives","BTCF0:USTF0",1754775990417,0.07009818,116590.0,116580.0,0.54044485]
["bitfinex-derivatives","BTCF0:USTF0",1754775990624,0.41936065,116600.0,116580.0,1.59508471]
["bitfinex-derivatives","BTCF0:USTF0",1754775990814,0.59085065,116600.0,116590.0,0.90123745]
["bitfinex-derivatives","BTCF0:USTF0",1754775991619,0.59085065,116600.0,116590.0,0.54043745]
["bitfinex-derivatives","BTCF0:USTF0",1754775992419,0.59085065,116600.0,116590.0,0.54143745]
["bitfinex-derivatives","BTCF0:USTF0",1754775992620,0.59585065,116600.0,116590.0,0.54143745]
["bitfinex-derivatives","BTCF0:USTF0",1754775992917,0.60285065,116600.0,116590.0,0.54243745]
["bitfinex-derivatives","BTCF0:USTF0",1754775993327,0.33961945,116600.0,116590.0,0.90223745]
["bitfinex-derivatives","BTCF0:USTF0",1754775993519,0.006,116600.0,116590.0,1.87881345]
["bitfinex-derivatives","BTCF0:USTF0",1754775994125,0.001,116600.0,116590.0,1.87781345]
["bitfinex-derivatives","BTCF0:USTF0",1754775994720,0.001,116600.0,116590.0,1.98582388]
["bitfinex-derivatives","BTCF0:USTF0",1754775995316,0.0676034,116610.0,116600.0,0.1562606]
["bitfinex-derivatives","BTCF0:USTF0",1754775995520,0.0676034,116610.0,116600.0,0.89988005]
["bitfinex-derivatives","BTCF0:USTF0",1754775995727,0.1533367,116610.0,116600.0,0.5662606]
["bitfinex-derivatives","BTCF0:USTF0",1754775995928,0.1533367,116610.0,116600.0,0.89988005]
["bitfinex-derivatives","BTCF0:USTF0",1754775996128,0.1533367,116610.0,116600.0,1.2334995]
["bitfinex-derivatives","BTCF0:USTF0",1754775996728,0.1543367,116610.0,116600.0,1.2334995]
["bitfinex-derivatives","BTCF0:USTF0",1754775996928,0.1553367,116610.0,116600.0,1.2334995]
["bitfinex-derivatives","BTCF0:USTF0",1754775997325,0.1553367,116610.0,116600.0,0.5662606]
["bitfinex-derivatives","BTCF0:USTF0",1754775997624,0.0696034,116610.0,116600.0,1.2334995]
["bitfinex-derivatives","BTCF0:USTF0",1754775998129,0.0696034,116610.0,116600.0,1.25112456]
["bitfinex-derivatives","BTCF0:USTF0",1754775998831,0.002,116610.0,116600.0,1.25112456]
["bitfinex-derivatives","BTCF0:USTF0",1754775999625,0.002,116610.0,116600.0,1.25971308]
["bitfinex-derivatives","BTCF0:USTF0",1754776001725,0.002,116610.0,116600.0,0.59247418]
["bitfinex-derivatives","BTCF0:USTF0",1754776001931,0.002,116610.0,116600.0,1.25971308]
["bitfinex-derivatives","BTCF0:USTF0",1754776004327,0.002,116610.0,116600.0,0.59247418]
["bitfinex-derivatives","BTCF0:USTF0",1754776004528,0.002,116610.0,116600.0,1.25971308]
["bitfinex-derivatives","BTCF0:USTF0",1754776005431,0.002,116610.0,116600.0,0.76399418]
["bitfinex-derivatives","BTCF0:USTF0",1754776005735,0.51649656,116620.0,116610.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1754776005927,0.4475,116620.0,116610.0,1.70395275]
["bitfinex-derivatives","BTCF0:USTF0",1754776006532,0.59078635,116630.0,116620.0,0.205446]
["bitfinex-derivatives","BTCF0:USTF0",1754776006731,0.59078635,116630.0,116620.0,0.89986545]
["bitfinex-derivatives","BTCF0:USTF0",1754776007337,0.59278635,116630.0,116620.0,0.89986545]
["bitfinex-derivatives","BTCF0:USTF0",1754776007935,0.59278635,116630.0,116620.0,0.566246]
["bitfinex-derivatives","BTCF0:USTF0",1754776008135,0.59278635,116630.0,116620.0,0.89986545]
["bitfinex-derivatives","BTCF0:USTF0",1754776009131,0.50706095,116630.0,116620.0,0.89986545]
["bitfinex-derivatives","BTCF0:USTF0",1754776009333,0.51026095,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776009532,0.57987565,116630.0,116620.0,0.566446]
["bitfinex-derivatives","BTCF0:USTF0",1754776009733,0.57987565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776009934,0.57987565,116630.0,116620.0,0.566446]
["bitfinex-derivatives","BTCF0:USTF0",1754776010136,0.57987565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776010934,0.58187565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776011638,0.57987565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776012138,0.58187565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776012634,0.57987565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776012833,0.58187565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776013033,0.2482562,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776013239,0.58187565,116630.0,116620.0,0.566446]
["bitfinex-derivatives","BTCF0:USTF0",1754776013434,0.57987565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776014340,0.2462562,116630.0,116620.0,1.2336849]
["bitfinex-derivatives","BTCF0:USTF0",1754776014528,0.2482562,116630.0,116620.0,1.2336849]
["bitfinex-derivatives","BTCF0:USTF0",1754776015036,0.2462562,116630.0,116620.0,1.2336849]
["bitfinex-derivatives","BTCF0:USTF0",1754776015242,0.2514562,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776015641,0.58507565,116630.0,116620.0,0.90006545]
["bitfinex-derivatives","BTCF0:USTF0",1754776017643,1.2794951,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776018543,1.2794951,116630.0,116620.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1754776020639,0.94611028,116630.0,116620.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1754776022058,1.39361028,116630.0,116620.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1754776027461,1.39361028,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776033371,1.39361028,116630.0,116620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754776034769,1.03281028,116630.0,116620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754776035076,1.75441028,116630.0,116620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754776037574,1.4205562,116630.0,116620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754776037775,1.75441028,116630.0,116620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754776041279,1.75441028,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776042476,1.75441028,116630.0,116620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754776042672,2.08833538,116630.0,116620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754776045782,1.64083538,116630.0,116620.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1754776064400,0.9678562,116630.0,116620.0,0.44972959]
["bitfinex-derivatives","BTCF0:USTF0",1754776064602,0.46598069,116650.0,116640.0,0.0857115]
["bitfinex-derivatives","BTCF0:USTF0",1754776064799,0.95178859,116660.0,116650.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1754776065004,0.5321983,116660.0,116650.0,0.53578369]
["bitfinex-derivatives","BTCF0:USTF0",1754776065202,0.87454999,116660.0,116650.0,0.53578369]
["bitfinex-derivatives","BTCF0:USTF0",1754776065400,0.87454999,116660.0,116650.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1754776065601,0.51374999,116660.0,116650.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1754776065802,0.84763958,116660.0,116650.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1754776066003,0.83917748,116660.0,116650.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1754776066311,0.50528789,116660.0,116650.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1754776066512,0.50628789,116660.0,116650.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1754776066706,0.1743983,116660.0,116650.0,0.53578369]
["bitfinex-derivatives","BTCF0:USTF0",1754776067196,0.50828789,116660.0,116650.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1754776067396,0.50828789,116660.0,116650.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1754776067397,0.84217748,116660.0,116650.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1754776067608,0.0992341,116650.0,116640.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1754776067805,0.1044415,116640.0,116630.0,0.04079734]
["bitfinex-derivatives","BTCF0:USTF0",1754776068001,1.13302068,116640.0,116630.0,0.04069734]
["bitfinex-derivatives","BTCF0:USTF0",1754776068297,0.1044488,116630.0,116620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754776068501,0.0992562,116620.0,116610.0,0.24184288]
["bitfinex-derivatives","BTCF0:USTF0",1754776068797,0.79912502,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776069403,0.4652562,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776069610,0.79912502,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776069815,0.79912502,116620.0,116610.0,0.13773245]
["bitfinex-derivatives","BTCF0:USTF0",1754776070205,0.4652562,116620.0,116610.0,0.13773245]
["bitfinex-derivatives","BTCF0:USTF0",1754776070406,0.79492502,116620.0,116610.0,0.13873245]
["bitfinex-derivatives","BTCF0:USTF0",1754776070608,0.79492502,116620.0,116610.0,0.13973245]
["bitfinex-derivatives","BTCF0:USTF0",1754776070902,0.80367885,116620.0,116610.0,0.13973245]
["bitfinex-derivatives","BTCF0:USTF0",1754776071610,0.46981003,116620.0,116610.0,0.13973245]
["bitfinex-derivatives","BTCF0:USTF0",1754776071810,0.80367885,116620.0,116610.0,0.13973245]
["bitfinex-derivatives","BTCF0:USTF0",1754776072014,0.46981003,116620.0,116610.0,0.13973245]
["bitfinex-derivatives","BTCF0:USTF0",1754776072214,0.80887885,116620.0,116610.0,0.13973245]
["bitfinex-derivatives","BTCF0:USTF0",1754776072414,0.80887885,116620.0,116610.0,0.03353245]
["bitfinex-derivatives","BTCF0:USTF0",1754776072712,0.80887885,116620.0,116610.0,0.02354245]
["bitfinex-derivatives","BTCF0:USTF0",1754776073017,0.80787885,116620.0,116610.0,0.04270245]
["bitfinex-derivatives","BTCF0:USTF0",1754776073609,0.80987885,116620.0,116610.0,0.04170245]
["bitfinex-derivatives","BTCF0:USTF0",1754776074013,0.81187885,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776076206,1.17267885,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776076410,0.83881003,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776076607,1.16392502,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776076914,0.8300562,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776077117,1.16392502,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776077319,0.8300562,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776077518,1.16392502,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776077707,0.8300562,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776078319,1.16392502,116620.0,116610.0,0.04070245]
["bitfinex-derivatives","BTCF0:USTF0",1754776078512,1.16392502,116620.0,116610.0,0.01754245]
["bitfinex-derivatives","BTCF0:USTF0",1754776078708,1.16392502,116620.0,116610.0,0.08840245]
["bitfinex-derivatives","BTCF0:USTF0",1754776078918,1.16392502,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776080224,0.8300562,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776080408,1.16392502,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776081318,1.15872502,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776081516,1.16392502,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776084020,0.8300562,116620.0,116610.0,0.13373245]
["bitfinex-derivatives","BTCF0:USTF0",1754776084221,1.16412502,116620.0,116610.0,0.13393245]
["bitfinex-derivatives","BTCF0:USTF0",1754776088228,1.16212502,116620.0,116610.0,0.13393245]
["bitfinex-derivatives","BTCF0:USTF0",1754776088621,1.16412502,116620.0,116610.0,0.13393245]
["bitfinex-derivatives","BTCF0:USTF0",1754776089525,0.8302562,116620.0,116610.0,0.13393245]
["bitfinex-derivatives","BTCF0:USTF0",1754776089723,1.16412502,116620.0,116610.0,0.13393245]
["bitfinex-derivatives","BTCF0:USTF0",1754776090324,1.61162502,116620.0,116610.0,0.13393245]
["bitfinex-derivatives","BTCF0:USTF0",1754776090828,1.2777562,116620.0,116610.0,0.13393245]
["bitfinex-derivatives","BTCF0:USTF0",1754776091029,1.61162502,116620.0,116610.0,0.13393245]
["bitfinex-derivatives","BTCF0:USTF0",1754776091222,1.60642502,116620.0,116610.0,0.08860245]
["bitfinex-derivatives","BTCF0:USTF0",1754776091533,1.61162502,116620.0,116610.0,0.13675245]
["bitfinex-derivatives","BTCF0:USTF0",1754776092028,1.61162502,116620.0,116610.0,0.08860245]
["bitfinex-derivatives","BTCF0:USTF0",1754776092323,1.61162502,116620.0,116610.0,0.13675245]
["bitfinex-derivatives","BTCF0:USTF0",1754776093528,1.61162502,116620.0,116610.0,0.08860245]
["bitfinex-derivatives","BTCF0:USTF0",1754776095020,1.60962502,116620.0,116610.0,0.08860245]
["bitfinex-derivatives","BTCF0:USTF0",1754776095226,1.61162502,116620.0,116610.0,0.08860245]
["bitfinex-derivatives","BTCF0:USTF0",1754776095825,1.60962502,116620.0,116610.0,0.08860245]
["bitfinex-derivatives","BTCF0:USTF0",1754776096030,1.61162502,116620.0,116610.0,0.08860245]
["bitfinex-derivatives","BTCF0:USTF0",1754776096222,1.16412502,116620.0,116610.0,0.08860245]
["bitfinex-derivatives","BTCF0:USTF0",1754776097631,1.16412502,116620.0,116610.0,0.06688245]
["bitfinex-derivatives","BTCF0:USTF0",1754776098737,1.16212502,116620.0,116610.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754776098921,1.16412502,116620.0,116610.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1754776099120,0.8302562,116620.0,116610.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754776099431,1.96540502,116620.0,116610.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754776104835,1.6315362,116620.0,116610.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754776105136,1.96540502,116620.0,116610.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754776107429,1.96540502,116620.0,116610.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1754776107728,1.96540502,116620.0,116610.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754776108138,1.96020502,116620.0,116610.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1754776108338,1.96540502,116620.0,116610.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754776108840,1.96540502,116620.0,116610.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1754776109437,1.96540502,116620.0,116610.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754776110136,1.6295362,116620.0,116610.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754776110349,1.96540502,116620.0,116610.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754776110843,2.41290502,116620.0,116610.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754776113444,2.41290502,116620.0,116610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776114647,2.7468374,116620.0,116610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776114846,2.7468374,116620.0,116610.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754776116446,2.7416374,116620.0,116610.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754776116647,2.7416374,116620.0,116610.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1754776116648,2.7468374,116620.0,116610.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1754776118844,2.7468374,116620.0,116610.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1754776119050,2.7468374,116620.0,116610.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1754776120151,2.7468374,116620.0,116610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776120650,0.1044633,116610.0,116600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754776120847,0.1044707,116600.0,116590.0,0.13052043]
["bitfinex-derivatives","BTCF0:USTF0",1754776121047,1.9360719,116600.0,116590.0,0.13052043]
["bitfinex-derivatives","BTCF0:USTF0",1754776122646,1.60224284,116600.0,116590.0,0.13052043]
["bitfinex-derivatives","BTCF0:USTF0",1754776123552,1.67171084,116600.0,116590.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754776126750,1.3377387,116600.0,116590.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1754776127054,1.67171084,116600.0,116590.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1754776127258,1.3377387,116600.0,116590.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1754776127448,1.3377387,116600.0,116590.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1754776127648,1.67171084,116600.0,116590.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1754776128255,1.67171084,116600.0,116590.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1754776131359,1.66651084,116600.0,116590.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1754776131766,1.67171084,116600.0,116590.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1754776132259,1.66651084,116600.0,116590.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1754776132559,0.00838592,116630.0,116610.0,0.373759]
["bitfinex-derivatives","BTCF0:USTF0",1754776132560,0.5322431,116630.0,116610.0,0.373759]
["bitfinex-derivatives","BTCF0:USTF0",1754776132761,0.46526367,116640.0,116630.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1754776133064,0.6179228,116650.0,116640.0,0.2022813]
["bitfinex-derivatives","BTCF0:USTF0",1754776134758,0.2571228,116650.0,116640.0,0.2032813]
["bitfinex-derivatives","BTCF0:USTF0",1754776135349,0.2591228,116650.0,116640.0,0.2032813]
["bitfinex-derivatives","BTCF0:USTF0",1754776136560,0.2571228,116650.0,116640.0,0.53725344]
["bitfinex-derivatives","BTCF0:USTF0",1754776137071,0.2571228,116650.0,116640.0,0.2032813]
["bitfinex-derivatives","BTCF0:USTF0",1754776140564,0.2706528,116650.0,116640.0,0.2032813]
["bitfinex-derivatives","BTCF0:USTF0",1754776140760,0.60482494,116650.0,116640.0,0.2034813]
["bitfinex-derivatives","BTCF0:USTF0",1754776142371,0.2708528,116650.0,116640.0,0.2034813]
["bitfinex-derivatives","BTCF0:USTF0",1754776143764,0.2573228,116650.0,116640.0,0.53745344]
["bitfinex-derivatives","BTCF0:USTF0",1754776143966,0.1716126,116650.0,116640.0,0.70891744]
["bitfinex-derivatives","BTCF0:USTF0",1754776144467,0.1716126,116650.0,116640.0,0.3749453]
["bitfinex-derivatives","BTCF0:USTF0",1754776144667,0.1716126,116650.0,116640.0,0.70891744]
["bitfinex-derivatives","BTCF0:USTF0",1754776144863,0.51911474,116650.0,116640.0,0.2034813]
["bitfinex-derivatives","BTCF0:USTF0",1754776145169,0.51911474,116650.0,116640.0,1.0093613]
["bitfinex-derivatives","BTCF0:USTF0",1754776145670,0.1851426,116650.0,116640.0,1.0093613]
["bitfinex-derivatives","BTCF0:USTF0",1754776145874,0.1851426,116650.0,116640.0,0.2034813]
["bitfinex-derivatives","BTCF0:USTF0",1754776150371,0.1903426,116650.0,116640.0,0.1575213]
["bitfinex-derivatives","BTCF0:USTF0",1754776150675,0.88511474,116650.0,116640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776151064,0.88511474,116650.0,116640.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1754776151672,0.88611474,116650.0,116640.0,0.1106315]
["bitfinex-derivatives","BTCF0:USTF0",1754776153370,0.88711474,116650.0,116640.0,0.1096315]
["bitfinex-derivatives","BTCF0:USTF0",1754776153973,0.88711474,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776154273,0.88711474,116650.0,116640.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1754776154671,0.88711474,116650.0,116640.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1754776155071,0.88711474,116650.0,116640.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1754776158364,0.88711474,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776158566,0.88711474,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776163773,0.88711474,116650.0,116640.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1754776163974,0.88711474,116650.0,116640.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1754776165478,0.88711474,116650.0,116640.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1754776167979,0.5531426,116650.0,116640.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1754776168279,0.88711474,116650.0,116640.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1754776170378,0.88711474,116650.0,116640.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1754776170580,0.88711474,116650.0,116640.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1754776171073,0.88711474,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776180684,0.88685224,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776180884,0.5531426,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776181084,0.88685224,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776184882,1.22056188,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776185491,0.5531426,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776185692,1.22056188,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776187295,0.5531426,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776187496,0.88685224,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776188198,0.5531426,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776188394,0.88685224,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776192001,0.88685224,116650.0,116640.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1754776193496,0.5531426,116650.0,116640.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1754776193696,0.88685224,116650.0,116640.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1754776194491,0.88685224,116650.0,116640.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1754776199005,0.88685224,116650.0,116640.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1754776200201,0.88165224,116650.0,116640.0,0.1193515]
["bitfinex-derivatives","BTCF0:USTF0",1754776200416,1.68809224,116650.0,116640.0,0.2050915]
["bitfinex-derivatives","BTCF0:USTF0",1754776201706,1.68609224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776202411,1.3523826,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776202610,1.68609224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776203003,1.69129224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776204407,1.69061224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776205105,1.3569026,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776205304,1.69061224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776206108,1.3569026,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776206409,1.69061224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776207311,1.69013224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776208212,0.88485224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776208412,1.68981224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776212214,0.88485224,116650.0,116640.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1754776212414,1.68393224,116650.0,116640.0,0.1203515]
["bitfinex-derivatives","BTCF0:USTF0",1754776212614,1.68393224,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776213016,1.68493224,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776213209,1.68593224,116650.0,116640.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1754776214114,1.69113224,116650.0,116640.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1754776215317,1.69013224,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776216811,1.68913224,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776217016,1.69013224,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776217614,1.68913224,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776218118,1.3554226,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776218415,1.68913224,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776218817,1.3554226,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776219013,1.68913224,116650.0,116640.0,0.54073114]
["bitfinex-derivatives","BTCF0:USTF0",1754776220215,1.68913224,116650.0,116640.0,0.2070215]
["bitfinex-derivatives","BTCF0:USTF0",1754776222618,1.3554226,116650.0,116640.0,0.54073114]
["bitfinex-derivatives","BTCF0:USTF0",1754776222819,1.3366926,116650.0,116640.0,0.54073114]
["bitfinex-derivatives","BTCF0:USTF0",1754776223124,0.5324126,116650.0,116640.0,0.87444078]
["bitfinex-derivatives","BTCF0:USTF0",1754776223318,0.5324126,116650.0,116640.0,1.34590478]
["bitfinex-derivatives","BTCF0:USTF0",1754776223516,0.1716126,116650.0,116640.0,2.15002478]
["bitfinex-derivatives","BTCF0:USTF0",1754776226420,0.1716126,116650.0,116640.0,2.51082478]
["bitfinex-derivatives","BTCF0:USTF0",1754776226818,0.0859044,116650.0,116640.0,2.51082478]
["bitfinex-derivatives","BTCF0:USTF0",1754776228729,0.0859044,116650.0,116640.0,2.61883521]
["bitfinex-derivatives","BTCF0:USTF0",1754776229520,0.0859044,116650.0,116640.0,1.95141593]
["bitfinex-derivatives","BTCF0:USTF0",1754776229717,0.0859044,116650.0,116640.0,2.61883521]
["bitfinex-derivatives","BTCF0:USTF0",1754776229933,0.0859044,116650.0,116640.0,2.28512557]
["bitfinex-derivatives","BTCF0:USTF0",1754776229934,0.41961404,116650.0,116640.0,2.28512557]
["bitfinex-derivatives","BTCF0:USTF0",1754776230523,0.41961404,116650.0,116640.0,2.61883521]
["bitfinex-derivatives","BTCF0:USTF0",1754776230830,0.0859044,116650.0,116640.0,2.61883521]
["bitfinex-derivatives","BTCF0:USTF0",1754776233933,0.0859044,116650.0,116640.0,2.28512557]
["bitfinex-derivatives","BTCF0:USTF0",1754776235338,0.0859044,116650.0,116640.0,2.61883521]
["bitfinex-derivatives","BTCF0:USTF0",1754776236435,0.0859044,116650.0,116640.0,2.44737121]
["bitfinex-derivatives","BTCF0:USTF0",1754776236632,0.0859044,116650.0,116640.0,2.61883521]
["bitfinex-derivatives","BTCF0:USTF0",1754776236833,0.0859044,116650.0,116640.0,1.95141593]
["bitfinex-derivatives","BTCF0:USTF0",1754776237035,0.0859044,116650.0,116640.0,2.28512557]
["bitfinex-derivatives","BTCF0:USTF0",1754776240638,0.0859044,116650.0,116640.0,2.11366157]
["bitfinex-derivatives","BTCF0:USTF0",1754776241937,0.0859044,116650.0,116640.0,1.47995193]
["bitfinex-derivatives","BTCF0:USTF0",1754776242140,0.0859044,116650.0,116640.0,1.81366157]
["bitfinex-derivatives","BTCF0:USTF0",1754776242339,0.41961404,116650.0,116640.0,0.67583193]
["bitfinex-derivatives","BTCF0:USTF0",1754776242537,1.12765368,116650.0,116640.0,0.10921043]
["bitfinex-derivatives","BTCF0:USTF0",1754776242740,1.13285368,116650.0,116640.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754776242934,1.95069368,116650.0,116640.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754776243130,1.95069368,116650.0,116640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776243529,1.61698404,116650.0,116640.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776243734,1.61798404,116650.0,116640.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1754776244537,1.61898404,116650.0,116640.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754776248641,1.2852744,116650.0,116640.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754776248942,1.61898404,116650.0,116640.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754776255040,1.25818404,116650.0,116640.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754776255248,1.61898404,116650.0,116640.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1754776260143,1.61898404,116650.0,116640.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1754776260347,1.61898404,116650.0,116640.0,0.1593815]
["bitfinex-derivatives","BTCF0:USTF0",1754776260840,1.61898404,116650.0,116640.0,0.2062015]
["bitfinex-derivatives","BTCF0:USTF0",1754776262442,1.25818404,116650.0,116640.0,0.2062015]
["bitfinex-derivatives","BTCF0:USTF0",1754776262648,1.61898404,116650.0,116640.0,0.2062015]
["bitfinex-derivatives","BTCF0:USTF0",1754776263149,1.61898404,116650.0,116640.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1754776263646,1.61898404,116650.0,116640.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1754776263853,1.61898404,116650.0,116640.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1754776264047,1.61898404,116650.0,116640.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1754776266353,1.61898404,116650.0,116640.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1754776266853,1.2852744,116650.0,116640.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1754776267055,1.61898404,116650.0,116640.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1754776268152,1.61378404,116650.0,116640.0,0.1593817]
["bitfinex-derivatives","BTCF0:USTF0",1754776268352,1.2852744,116650.0,116640.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1754776268550,1.61898404,116650.0,116640.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1754776268745,1.61898404,116650.0,116640.0,0.54090134]
["bitfinex-derivatives","BTCF0:USTF0",1754776269950,1.61898404,116650.0,116640.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1754776275259,1.2852744,116650.0,116640.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1754776275456,1.61898404,116650.0,116640.0,0.2071917]
["bitfinex-derivatives","BTCF0:USTF0",1754776279659,0.4487044,116650.0,116640.0,0.54090134]
["bitfinex-derivatives","BTCF0:USTF0",1754776279860,0.78241404,116650.0,116640.0,0.54090134]
["bitfinex-derivatives","BTCF0:USTF0",1754776280161,0.78441404,116650.0,116640.0,0.54090134]
["bitfinex-derivatives","BTCF0:USTF0",1754776280562,0.79274404,116650.0,116640.0,0.54090134]
["bitfinex-derivatives","BTCF0:USTF0",1754776280861,0.79174404,116650.0,116640.0,0.54090134]
["bitfinex-derivatives","BTCF0:USTF0",1754776281263,0.79074404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776282066,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776286864,0.4602344,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776287068,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776290365,0.4602344,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776290564,0.43314404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776292362,0.79394404,116650.0,116640.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1754776292668,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776293269,0.43314404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776294970,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776298273,0.4602344,116650.0,116640.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1754776298464,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776299972,0.43314404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776300270,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776302673,0.4602344,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776302866,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776309584,0.79394404,116650.0,116640.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1754776309773,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776310569,0.4602344,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776310875,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776316782,0.79394404,116650.0,116640.0,0.64991177]
["bitfinex-derivatives","BTCF0:USTF0",1754776317281,0.43314404,116650.0,116640.0,0.64991177]
["bitfinex-derivatives","BTCF0:USTF0",1754776317482,0.43314404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776318775,0.43314404,116650.0,116640.0,0.2081917]
["bitfinex-derivatives","BTCF0:USTF0",1754776318975,0.43314404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776319783,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776320678,0.43314404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776320983,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776324183,0.43314404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776324887,0.79394404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776328986,0.43314404,116650.0,116640.0,0.54190134]
["bitfinex-derivatives","BTCF0:USTF0",1754776333690,0.43314404,116650.0,116640.0,0.64991177]
["bitfinex-derivatives","BTCF0:USTF0",1754776335299,0.43314404,116650.0,116640.0,1.45319177]
["bitfinex-derivatives","BTCF0:USTF0",1754776336099,0.43314404,116650.0,116640.0,1.34518134]
["bitfinex-derivatives","BTCF0:USTF0",1754776336702,0.0994344,116650.0,116640.0,1.34518134]
["bitfinex-derivatives","BTCF0:USTF0",1754776336900,0.43314404,116650.0,116640.0,1.34518134]
["bitfinex-derivatives","BTCF0:USTF0",1754776337200,0.42994404,116650.0,116640.0,1.34518134]
["bitfinex-derivatives","BTCF0:USTF0",1754776337703,0.0859044,116650.0,116640.0,1.67889098]
["bitfinex-derivatives","BTCF0:USTF0",1754776338001,0.0002,116650.0,116640.0,2.03969098]
["bitfinex-derivatives","BTCF0:USTF0",1754776338192,0.0002,116650.0,116640.0,2.37340062]
["bitfinex-derivatives","BTCF0:USTF0",1754776338393,0.4475,116660.0,116650.0,0.2048441]
["bitfinex-derivatives","BTCF0:USTF0",1754776338590,0.4475,116660.0,116650.0,1.00737968]
["bitfinex-derivatives","BTCF0:USTF0",1754776339395,0.4485,116660.0,116650.0,1.02442859]
["bitfinex-derivatives","BTCF0:USTF0",1754776339999,0.4475,116660.0,116650.0,1.02542859]
["bitfinex-derivatives","BTCF0:USTF0",1754776340203,0.4485,116660.0,116650.0,1.02542859]
["bitfinex-derivatives","BTCF0:USTF0",1754776341008,0.4475,116660.0,116650.0,1.02542859]
["bitfinex-derivatives","BTCF0:USTF0",1754776345011,0.3609,116680.0,116670.0,0.2048294]
["bitfinex-derivatives","BTCF0:USTF0",1754776345210,0.3608,116680.0,116670.0,1.0078294]
["bitfinex-derivatives","BTCF0:USTF0",1754776345416,0.363,116680.0,116670.0,1.34153904]
["bitfinex-derivatives","BTCF0:USTF0",1754776345612,0.69670964,116680.0,116670.0,1.34153904]
["bitfinex-derivatives","BTCF0:USTF0",1754776346317,0.70170964,116680.0,116670.0,1.34153904]
["bitfinex-derivatives","BTCF0:USTF0",1754776349313,0.69970964,116680.0,116670.0,1.34153904]
["bitfinex-derivatives","BTCF0:USTF0",1754776349514,0.70070964,116680.0,116670.0,1.34153904]
["bitfinex-derivatives","BTCF0:USTF0",1754776350121,0.69870964,116680.0,116670.0,1.34153904]
["bitfinex-derivatives","BTCF0:USTF0",1754776350420,0.33790964,116680.0,116670.0,1.35914218]
["bitfinex-derivatives","BTCF0:USTF0",1754776350622,0.69870964,116680.0,116670.0,1.35914218]
["bitfinex-derivatives","BTCF0:USTF0",1754776351120,0.69870964,116680.0,116670.0,1.36791298]
["bitfinex-derivatives","BTCF0:USTF0",1754776351421,0.33790964,116680.0,116670.0,1.36791298]
["bitfinex-derivatives","BTCF0:USTF0",1754776351624,0.69870964,116680.0,116670.0,1.36791298]
["bitfinex-derivatives","BTCF0:USTF0",1754776352715,0.33790964,116680.0,116670.0,1.36791298]
["bitfinex-derivatives","BTCF0:USTF0",1754776352920,0.69870964,116680.0,116670.0,1.36791298]
["bitfinex-derivatives","BTCF0:USTF0",1754776353120,0.002,116680.0,116670.0,1.36791298]
["bitfinex-derivatives","BTCF0:USTF0",1754776353521,0.33790964,116680.0,116670.0,1.36791298]
["bitfinex-derivatives","BTCF0:USTF0",1754776353721,0.33790964,116680.0,116670.0,1.72871298]
["bitfinex-derivatives","BTCF0:USTF0",1754776353922,0.0042,116680.0,116670.0,1.72871298]
["bitfinex-derivatives","BTCF0:USTF0",1754776359729,0.002,116680.0,116670.0,1.72871298]
["bitfinex-derivatives","BTCF0:USTF0",1754776359927,0.0022,116680.0,116670.0,1.72891298]
["bitfinex-derivatives","BTCF0:USTF0",1754776360130,0.0022,116680.0,116670.0,1.36811298]
["bitfinex-derivatives","BTCF0:USTF0",1754776360325,0.0022,116680.0,116670.0,1.72891298]
["bitfinex-derivatives","BTCF0:USTF0",1754776360526,0.0878821,116680.0,116670.0,1.72891298]
["bitfinex-derivatives","BTCF0:USTF0",1754776363735,0.0878821,116680.0,116670.0,1.39520334]
["bitfinex-derivatives","BTCF0:USTF0",1754776363935,0.0878821,116680.0,116670.0,1.72891298]
["bitfinex-derivatives","BTCF0:USTF0",1754776365038,0.0878821,116680.0,116670.0,1.36811298]
["bitfinex-derivatives","BTCF0:USTF0",1754776365338,0.0878821,116680.0,116670.0,1.72891298]
["bitfinex-derivatives","BTCF0:USTF0",1754776365538,0.0868821,116680.0,116670.0,1.72891298]
["bitfinex-derivatives","BTCF0:USTF0",1754776365731,0.0858821,116680.0,116670.0,1.73091298]
["bitfinex-derivatives","BTCF0:USTF0",1754776373339,0.0001,116690.0,116680.0,0.2026723]
["bitfinex-derivatives","BTCF0:USTF0",1754776373538,0.7035933,116700.0,116690.0,0.2026649]
["bitfinex-derivatives","BTCF0:USTF0",1754776373736,0.7034933,116700.0,116690.0,1.33837454]
["bitfinex-derivatives","BTCF0:USTF0",1754776374038,0.7034933,116700.0,116690.0,1.3554957]
["bitfinex-derivatives","BTCF0:USTF0",1754776374940,0.3426933,116700.0,116690.0,1.3554957]
["bitfinex-derivatives","BTCF0:USTF0",1754776376046,0.3436933,116700.0,116690.0,1.3554957]
["bitfinex-derivatives","BTCF0:USTF0",1754776376843,0.3426933,116700.0,116690.0,1.3554957]
["bitfinex-derivatives","BTCF0:USTF0",1754776378438,0.3426933,116700.0,116690.0,1.42508135]
["bitfinex-derivatives","BTCF0:USTF0",1754776385045,0.3426933,116700.0,116690.0,1.09137171]
["bitfinex-derivatives","BTCF0:USTF0",1754776385247,0.2570192,116700.0,116690.0,1.42508135]
["bitfinex-derivatives","BTCF0:USTF0",1754776386950,0.2570192,116700.0,116690.0,1.42608135]
["bitfinex-derivatives","BTCF0:USTF0",1754776387139,0.2570192,116700.0,116690.0,1.09237171]
["bitfinex-derivatives","BTCF0:USTF0",1754776387339,0.68380884,116700.0,116690.0,1.37798135]
["bitfinex-derivatives","BTCF0:USTF0",1754776387540,2.20405848,116700.0,116690.0,0.01812116]
["bitfinex-derivatives","BTCF0:USTF0",1754776390751,2.20405848,116700.0,116690.0,0.01712116]
["bitfinex-derivatives","BTCF0:USTF0",1754776395154,1.84325848,116700.0,116690.0,0.01712116]
["bitfinex-derivatives","BTCF0:USTF0",1754776395348,2.56505848,116700.0,116690.0,0.01732116]
["bitfinex-derivatives","BTCF0:USTF0",1754776399163,2.20425848,116700.0,116690.0,0.01732116]
["bitfinex-derivatives","BTCF0:USTF0",1754776402258,2.20425848,116700.0,116690.0,0.04231116]
["bitfinex-derivatives","BTCF0:USTF0",1754776403164,1.5368392,116700.0,116690.0,0.4367057]
["bitfinex-derivatives","BTCF0:USTF0",1754776403363,1.87054884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776403562,1.80049884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776403761,1.84620884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776404464,1.87054884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776404667,1.5368392,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776404866,1.87054884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776405170,1.5368392,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776405370,1.87054884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776406758,1.5368392,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776406963,1.87054884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776407266,1.5368392,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776407466,1.87054884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776408264,1.5368392,116700.0,116690.0,0.22406606]
["bitfinex-derivatives","BTCF0:USTF0",1754776408465,1.87054884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776408667,1.5368392,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776408867,1.87054884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776409766,1.84620884,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776410169,1.5368392,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776410369,1.5124992,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776410569,0.7110992,116700.0,116690.0,0.5577757]
["bitfinex-derivatives","BTCF0:USTF0",1754776411071,0.7110992,116700.0,116690.0,0.5587757]
["bitfinex-derivatives","BTCF0:USTF0",1754776411261,0.6180192,116700.0,116690.0,0.5597757]
["bitfinex-derivatives","BTCF0:USTF0",1754776411464,0.2572192,116700.0,116690.0,0.5597757]
["bitfinex-derivatives","BTCF0:USTF0",1754776411874,0.2572192,116700.0,116690.0,0.89348534]
["bitfinex-derivatives","BTCF0:USTF0",1754776412073,0.2572192,116700.0,116690.0,0.5597757]
["bitfinex-derivatives","BTCF0:USTF0",1754776413071,0.2572192,116700.0,116690.0,0.66780164]
["bitfinex-derivatives","BTCF0:USTF0",1754776414873,0.2572192,116700.0,116690.0,0.334092]
["bitfinex-derivatives","BTCF0:USTF0",1754776415074,0.2572192,116700.0,116690.0,0.66780164]
["bitfinex-derivatives","BTCF0:USTF0",1754776416169,0.2915492,116700.0,116690.0,0.66780164]
["bitfinex-derivatives","BTCF0:USTF0",1754776416368,0.2915492,116700.0,116690.0,0.73527645]
["bitfinex-derivatives","BTCF0:USTF0",1754776416771,0.3072492,116700.0,116690.0,0.73527645]
["bitfinex-derivatives","BTCF0:USTF0",1754776416971,0.3493592,116700.0,116690.0,0.73527645]
["bitfinex-derivatives","BTCF0:USTF0",1754776419276,0.3493592,116700.0,116690.0,0.40156681]
["bitfinex-derivatives","BTCF0:USTF0",1754776419578,0.3493592,116700.0,116690.0,0.73527645]
["bitfinex-derivatives","BTCF0:USTF0",1754776420075,0.3725392,116700.0,116690.0,0.73527645]
["bitfinex-derivatives","BTCF0:USTF0",1754776423082,0.3493592,116700.0,116690.0,0.73527645]
["bitfinex-derivatives","BTCF0:USTF0",1754776423583,0.70624884,116700.0,116690.0,0.73527645]
["bitfinex-derivatives","BTCF0:USTF0",1754776424284,0.2636854,116700.0,116690.0,0.73527645]
["bitfinex-derivatives","BTCF0:USTF0",1754776425283,0.2636854,116700.0,116690.0,0.40156681]
["bitfinex-derivatives","BTCF0:USTF0",1754776425784,0.62057504,116700.0,116690.0,0.68683645]
["bitfinex-derivatives","BTCF0:USTF0",1754776425984,0.98137504,116700.0,116690.0,0.68683645]
["bitfinex-derivatives","BTCF0:USTF0",1754776426187,0.98137504,116700.0,116690.0,1.48727645]
["bitfinex-derivatives","BTCF0:USTF0",1754776426386,0.98137504,116700.0,116690.0,1.53275645]
["bitfinex-derivatives","BTCF0:USTF0",1754776426684,0.62057504,116700.0,116690.0,1.53275645]
["bitfinex-derivatives","BTCF0:USTF0",1754776427184,0.62057504,116700.0,116690.0,1.42473051]
["bitfinex-derivatives","BTCF0:USTF0",1754776428286,0.2868654,116700.0,116690.0,1.42473051]
["bitfinex-derivatives","BTCF0:USTF0",1754776428585,0.62057504,116700.0,116690.0,1.42473051]
["bitfinex-derivatives","BTCF0:USTF0",1754776430376,0.62057504,116700.0,116690.0,1.53275645]
["bitfinex-derivatives","BTCF0:USTF0",1754776432087,0.55528504,116700.0,116690.0,1.53275645]
["bitfinex-derivatives","BTCF0:USTF0",1754776432384,0.59739504,116700.0,116690.0,1.53275645]
["bitfinex-derivatives","BTCF0:USTF0",1754776432987,0.62057504,116700.0,116690.0,1.53275645]
["bitfinex-derivatives","BTCF0:USTF0",1754776433586,0.62057504,116700.0,116690.0,1.41464645]
["bitfinex-derivatives","BTCF0:USTF0",1754776433886,0.98137504,116700.0,116690.0,1.37637051]
["bitfinex-derivatives","BTCF0:USTF0",1754776434084,0.98137504,116700.0,116690.0,0.62258051]
["bitfinex-derivatives","BTCF0:USTF0",1754776434293,0.62057504,116700.0,116690.0,0.62258051]
["bitfinex-derivatives","BTCF0:USTF0",1754776434580,0.62057504,116700.0,116690.0,0.5551057]
["bitfinex-derivatives","BTCF0:USTF0",1754776437884,0.2636854,116700.0,116690.0,0.5551057]
["bitfinex-derivatives","BTCF0:USTF0",1754776438385,0.62057504,116700.0,116690.0,0.61648164]
["bitfinex-derivatives","BTCF0:USTF0",1754776438586,0.62057504,116700.0,116690.0,0.66313164]
["bitfinex-derivatives","BTCF0:USTF0",1754776440284,0.62057504,116700.0,116690.0,0.5551057]
["bitfinex-derivatives","BTCF0:USTF0",1754776441589,0.1715454,116700.0,116690.0,0.5551057]
["bitfinex-derivatives","BTCF0:USTF0",1754776441985,0.0002,116700.0,116690.0,0.88881534]
["bitfinex-derivatives","BTCF0:USTF0",1754776442894,0.0002,116700.0,116690.0,1.02655238]
["bitfinex-derivatives","BTCF0:USTF0",1754776443194,0.0002,116700.0,116690.0,1.13457832]
["bitfinex-derivatives","BTCF0:USTF0",1754776443691,0.0002,116700.0,116690.0,1.20163505]
["bitfinex-derivatives","BTCF0:USTF0",1754776445691,0.0002,116700.0,116690.0,1.09360911]
["bitfinex-derivatives","BTCF0:USTF0",1754776445893,0.0002,116700.0,116690.0,1.09660911]
["bitfinex-derivatives","BTCF0:USTF0",1754776446891,0.0858702,116700.0,116690.0,1.09760911]
["bitfinex-derivatives","BTCF0:USTF0",1754776447589,0.0858702,116700.0,116690.0,1.09560911]
["bitfinex-derivatives","BTCF0:USTF0",1754776447784,0.0858702,116700.0,116690.0,1.09860911]
["bitfinex-derivatives","BTCF0:USTF0",1754776450599,0.0858702,116700.0,116690.0,1.20660145]
["bitfinex-derivatives","BTCF0:USTF0",1754776457995,0.0002,116700.0,116690.0,1.20660145]
["bitfinex-derivatives","BTCF0:USTF0",1754776458504,0.0858698,116700.0,116690.0,0.76224513]
["bitfinex-derivatives","BTCF0:USTF0",1754776458893,0.1806198,116700.0,116690.0,0.84580145]
["bitfinex-derivatives","BTCF0:USTF0",1754776459396,0.1806198,116700.0,116690.0,1.09860911]
["bitfinex-derivatives","BTCF0:USTF0",1754776459605,0.1806198,116700.0,116690.0,0.65425279]
["bitfinex-derivatives","BTCF0:USTF0",1754776459787,0.1692698,116700.0,116690.0,1.09860911]
["bitfinex-derivatives","BTCF0:USTF0",1754776459991,0.1347698,116700.0,116690.0,0.65425279]
["bitfinex-derivatives","BTCF0:USTF0",1754776460393,0.1347698,116700.0,116690.0,1.09860911]
["bitfinex-derivatives","BTCF0:USTF0",1754776460593,0.1018598,116700.0,116690.0,1.09860911]
["bitfinex-derivatives","BTCF0:USTF0",1754776460800,0.2034998,116700.0,116690.0,1.20658811]
["bitfinex-derivatives","BTCF0:USTF0",1754776461102,0.1806198,116700.0,116690.0,1.20658811]
["bitfinex-derivatives","BTCF0:USTF0",1754776461301,0.1692698,116700.0,116690.0,1.20658811]
["bitfinex-derivatives","BTCF0:USTF0",1754776461601,0.2034998,116700.0,116690.0,1.20658811]
["bitfinex-derivatives","BTCF0:USTF0",1754776462702,0.2034998,116700.0,116690.0,1.09555208]
["bitfinex-derivatives","BTCF0:USTF0",1754776462898,0.2034998,116700.0,116690.0,0.76223179]
["bitfinex-derivatives","BTCF0:USTF0",1754776463203,0.53682009,116700.0,116690.0,1.09555208]
["bitfinex-derivatives","BTCF0:USTF0",1754776463595,0.0858698,116700.0,116690.0,0.98757308]
["bitfinex-derivatives","BTCF0:USTF0",1754776464694,0.1203698,116700.0,116690.0,0.73475907]
["bitfinex-derivatives","BTCF0:USTF0",1754776465603,0.0858698,116700.0,116690.0,0.73475907]
["bitfinex-derivatives","BTCF0:USTF0",1754776466399,0.0858698,116700.0,116690.0,0.73476697]
["bitfinex-derivatives","BTCF0:USTF0",1754776467109,0.0858698,116700.0,116690.0,0.40144668]
["bitfinex-derivatives","BTCF0:USTF0",1754776467309,0.0858698,116700.0,116690.0,0.62677308]
["bitfinex-derivatives","BTCF0:USTF0",1754776469207,0.0858698,116700.0,116690.0,0.55971635]
["bitfinex-derivatives","BTCF0:USTF0",1754776469412,0.51394009,116700.0,116690.0,0.55971635]
["bitfinex-derivatives","BTCF0:USTF0",1754776470014,0.1806198,116700.0,116690.0,0.55971635]
["bitfinex-derivatives","BTCF0:USTF0",1754776470312,0.1692698,116700.0,116690.0,0.55971635]
["bitfinex-derivatives","BTCF0:USTF0",1754776473019,0.1692698,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776473919,0.1806198,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776474114,0.0858698,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776474318,0.1806198,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776474719,0.2034998,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776475921,0.2034998,116700.0,116690.0,0.29563227]
["bitfinex-derivatives","BTCF0:USTF0",1754776476221,0.1806198,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776476420,0.1806198,116700.0,116690.0,0.29563227]
["bitfinex-derivatives","BTCF0:USTF0",1754776476621,0.1806198,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776481831,0.1806198,116700.0,116690.0,0.29563227]
["bitfinex-derivatives","BTCF0:USTF0",1754776482128,0.1806198,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776483128,0.1806198,116700.0,116690.0,0.29563227]
["bitfinex-derivatives","BTCF0:USTF0",1754776483329,0.1806198,116700.0,116690.0,0.62895256]
["bitfinex-derivatives","BTCF0:USTF0",1754776483629,0.1806198,116700.0,116690.0,0.73696981]
["bitfinex-derivatives","BTCF0:USTF0",1754776484229,0.5414198,116700.0,116690.0,0.73696981]
["bitfinex-derivatives","BTCF0:USTF0",1754776485329,0.1806198,116700.0,116690.0,0.73696981]
["bitfinex-derivatives","BTCF0:USTF0",1754776485629,0.5414198,116700.0,116690.0,0.73696981]
["bitfinex-derivatives","BTCF0:USTF0",1754776486231,0.1806198,116700.0,116690.0,0.73696981]
["bitfinex-derivatives","BTCF0:USTF0",1754776487634,0.0858698,116700.0,116690.0,0.73696981]
["bitfinex-derivatives","BTCF0:USTF0",1754776487837,0.0858698,116700.0,116690.0,1.0702901]
["bitfinex-derivatives","BTCF0:USTF0",1754776488030,0.0858698,116700.0,116690.0,0.96227285]
["bitfinex-derivatives","BTCF0:USTF0",1754776488533,0.0002,116700.0,116690.0,0.96227285]
["bitfinex-derivatives","BTCF0:USTF0",1754776489735,0.0002,116700.0,116690.0,1.32307285]
["bitfinex-derivatives","BTCF0:USTF0",1754776490928,0.6178918,116710.0,116700.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754776491130,0.6177918,116710.0,116700.0,1.67254038]
["bitfinex-derivatives","BTCF0:USTF0",1754776492638,0.2569918,116710.0,116700.0,1.68298399]
["bitfinex-derivatives","BTCF0:USTF0",1754776492832,0.2569918,116710.0,116700.0,1.68498399]
["bitfinex-derivatives","BTCF0:USTF0",1754776493837,0.2569918,116710.0,116700.0,1.79301029]
["bitfinex-derivatives","BTCF0:USTF0",1754776494438,0.2569918,116710.0,116700.0,1.81049939]
["bitfinex-derivatives","BTCF0:USTF0",1754776497440,0.2569918,116710.0,116700.0,1.14385881]
["bitfinex-derivatives","BTCF0:USTF0",1754776497641,0.2569918,116710.0,116700.0,1.81049939]
["bitfinex-derivatives","BTCF0:USTF0",1754776498132,0.2569918,116710.0,116700.0,1.14385881]
["bitfinex-derivatives","BTCF0:USTF0",1754776498335,0.2569918,116710.0,116700.0,1.81049939]
["bitfinex-derivatives","BTCF0:USTF0",1754776499838,0.2569918,116710.0,116700.0,1.14385881]
["bitfinex-derivatives","BTCF0:USTF0",1754776500041,0.2569918,116710.0,116700.0,1.81049939]
["bitfinex-derivatives","BTCF0:USTF0",1754776501542,1.18114849,116720.0,116710.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754776501837,1.54864878,116720.0,116710.0,0.53857279]
["bitfinex-derivatives","BTCF0:USTF0",1754776502939,1.54864878,116720.0,116710.0,0.53957279]
["bitfinex-derivatives","BTCF0:USTF0",1754776504041,1.18784878,116720.0,116710.0,0.53957279]
["bitfinex-derivatives","BTCF0:USTF0",1754776504340,1.54864878,116720.0,116710.0,0.53957279]
["bitfinex-derivatives","BTCF0:USTF0",1754776506734,1.57174878,116720.0,116710.0,0.53957279]
["bitfinex-derivatives","BTCF0:USTF0",1754776514651,1.23842849,116720.0,116710.0,0.53957279]
["bitfinex-derivatives","BTCF0:USTF0",1754776514850,1.57194878,116720.0,116710.0,0.53977279]
["bitfinex-derivatives","BTCF0:USTF0",1754776515048,1.21552849,116720.0,116710.0,0.53977279]
["bitfinex-derivatives","BTCF0:USTF0",1754776515348,1.57194878,116720.0,116710.0,0.53977279]
["bitfinex-derivatives","BTCF0:USTF0",1754776516148,1.57194878,116720.0,116710.0,0.49284279]
["bitfinex-derivatives","BTCF0:USTF0",1754776516345,1.90526907,116720.0,116710.0,0.0868625]
["bitfinex-derivatives","BTCF0:USTF0",1754776517749,1.90626907,116720.0,116710.0,0.0858625]
["bitfinex-derivatives","BTCF0:USTF0",1754776518049,1.57294878,116720.0,116710.0,0.41918279]
["bitfinex-derivatives","BTCF0:USTF0",1754776518346,1.23962849,116720.0,116710.0,0.44291279]
["bitfinex-derivatives","BTCF0:USTF0",1754776518649,1.57294878,116720.0,116710.0,0.44291279]
["bitfinex-derivatives","BTCF0:USTF0",1754776518950,1.57394878,116720.0,116710.0,0.44291279]
["bitfinex-derivatives","BTCF0:USTF0",1754776519854,1.24062849,116720.0,116710.0,0.44291279]
["bitfinex-derivatives","BTCF0:USTF0",1754776520050,1.57394878,116720.0,116710.0,0.44291279]
["bitfinex-derivatives","BTCF0:USTF0",1754776520851,1.57394878,116720.0,116710.0,0.45226279]
["bitfinex-derivatives","BTCF0:USTF0",1754776521153,1.57394878,116720.0,116710.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1754776521351,1.57394878,116720.0,116710.0,0.45226279]
["bitfinex-derivatives","BTCF0:USTF0",1754776521551,1.57394878,116720.0,116710.0,0.50072279]
["bitfinex-derivatives","BTCF0:USTF0",1754776523455,1.24062849,116720.0,116710.0,0.50072279]
["bitfinex-derivatives","BTCF0:USTF0",1754776523653,1.57394878,116720.0,116710.0,0.50072279]
["bitfinex-derivatives","BTCF0:USTF0",1754776524057,1.57394878,116720.0,116710.0,0.51484279]
["bitfinex-derivatives","BTCF0:USTF0",1754776524657,1.57294878,116720.0,116710.0,0.51484279]
["bitfinex-derivatives","BTCF0:USTF0",1754776524858,1.57394878,116720.0,116710.0,0.51484279]
["bitfinex-derivatives","BTCF0:USTF0",1754776525458,1.57294878,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776525755,1.57394878,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776527763,1.24062849,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776527951,1.57394878,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776530159,1.24062849,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776530362,1.57394878,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776530552,1.24062849,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776530757,1.57394878,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776534567,1.57394878,116720.0,116710.0,0.2047025]
["bitfinex-derivatives","BTCF0:USTF0",1754776534762,1.57394878,116720.0,116710.0,0.53802279]
["bitfinex-derivatives","BTCF0:USTF0",1754776535370,1.57294878,116720.0,116710.0,0.53902279]
["bitfinex-derivatives","BTCF0:USTF0",1754776535663,1.57194878,116720.0,116710.0,0.53902279]
["bitfinex-derivatives","BTCF0:USTF0",1754776536352,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776538466,1.57194878,116720.0,116710.0,0.3137288]
["bitfinex-derivatives","BTCF0:USTF0",1754776538666,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776539968,1.23862849,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776540169,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776540872,1.57194878,116720.0,116710.0,0.3137288]
["bitfinex-derivatives","BTCF0:USTF0",1754776541071,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776542170,1.21114878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776542469,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776543472,1.57194878,116720.0,116710.0,0.3137288]
["bitfinex-derivatives","BTCF0:USTF0",1754776543671,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776545273,1.23862849,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776545569,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776545772,1.57194878,116720.0,116710.0,0.3137288]
["bitfinex-derivatives","BTCF0:USTF0",1754776545973,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776547173,1.57194878,116720.0,116710.0,0.53902279]
["bitfinex-derivatives","BTCF0:USTF0",1754776548164,1.57194878,116720.0,116710.0,0.2057025]
["bitfinex-derivatives","BTCF0:USTF0",1754776548369,1.57194878,116720.0,116710.0,0.53902279]
["bitfinex-derivatives","BTCF0:USTF0",1754776550682,1.57194878,116720.0,116710.0,0.2057025]
["bitfinex-derivatives","BTCF0:USTF0",1754776551075,1.57194878,116720.0,116710.0,0.53902279]
["bitfinex-derivatives","BTCF0:USTF0",1754776553775,1.21114878,116720.0,116710.0,0.53902279]
["bitfinex-derivatives","BTCF0:USTF0",1754776553975,1.57194878,116720.0,116710.0,0.53902279]
["bitfinex-derivatives","BTCF0:USTF0",1754776559585,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776560089,1.57194878,116720.0,116710.0,0.53902279]
["bitfinex-derivatives","BTCF0:USTF0",1754776560887,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776562091,1.21114878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776562293,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776564491,1.57194878,116720.0,116710.0,0.3137288]
["bitfinex-derivatives","BTCF0:USTF0",1754776564693,1.57194878,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776570998,1.90526907,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776571692,1.90526907,116720.0,116710.0,0.3137288]
["bitfinex-derivatives","BTCF0:USTF0",1754776571891,1.90526907,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776572190,1.90526907,116720.0,116710.0,0.3137288]
["bitfinex-derivatives","BTCF0:USTF0",1754776572591,1.90526907,116720.0,116710.0,0.64704909]
["bitfinex-derivatives","BTCF0:USTF0",1754776572892,1.90526907,116720.0,116710.0,0.2438688]
["bitfinex-derivatives","BTCF0:USTF0",1754776573090,1.90526907,116720.0,116710.0,0.2186188]
["bitfinex-derivatives","BTCF0:USTF0",1754776573992,1.90526907,116720.0,116710.0,0.0868625]
["bitfinex-derivatives","BTCF0:USTF0",1754776574291,1.45776907,116720.0,116710.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776576500,1.45876907,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776576803,1.45976907,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776579099,0.83912849,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776579299,1.50576907,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776584105,0.83912849,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776584303,1.95326907,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776589709,1.95375417,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776592112,1.28711359,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776592514,1.95375417,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776593815,2.31455417,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776600412,0.0856621,116710.0,116700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754776600616,0.2027494,116700.0,116690.0,0.2794737]
["bitfinex-derivatives","BTCF0:USTF0",1754776600912,1.23018998,116700.0,116690.0,0.3514537]
["bitfinex-derivatives","BTCF0:USTF0",1754776601113,0.5635494,116700.0,116690.0,0.3135885]
["bitfinex-derivatives","BTCF0:USTF0",1754776601314,0.89686969,116700.0,116690.0,0.3135885]
["bitfinex-derivatives","BTCF0:USTF0",1754776602313,1.24942346,116700.0,116690.0,0.1080263]
["bitfinex-derivatives","BTCF0:USTF0",1754776602507,0.1692767,116690.0,116680.0,0.4511365]
["bitfinex-derivatives","BTCF0:USTF0",1754776602709,0.5635567,116690.0,116680.0,0.81828679]
["bitfinex-derivatives","BTCF0:USTF0",1754776603012,0.89687699,116690.0,116680.0,0.81828679]
["bitfinex-derivatives","BTCF0:USTF0",1754776603823,0.89687699,116690.0,116680.0,0.82428679]
["bitfinex-derivatives","BTCF0:USTF0",1754776604011,0.5635567,116690.0,116680.0,0.82428679]
["bitfinex-derivatives","BTCF0:USTF0",1754776604211,0.89687699,116690.0,116680.0,0.82428679]
["bitfinex-derivatives","BTCF0:USTF0",1754776606208,0.5635567,116690.0,116680.0,0.82428679]
["bitfinex-derivatives","BTCF0:USTF0",1754776606414,0.89687699,116690.0,116680.0,0.4909665]
["bitfinex-derivatives","BTCF0:USTF0",1754776606609,0.89687699,116690.0,116680.0,0.82428679]
["bitfinex-derivatives","BTCF0:USTF0",1754776608316,0.53607699,116690.0,116680.0,0.82428679]
["bitfinex-derivatives","BTCF0:USTF0",1754776608616,0.89687699,116690.0,116680.0,0.82428679]
["bitfinex-derivatives","BTCF0:USTF0",1754776608805,0.5635567,116690.0,116680.0,0.82428679]
["bitfinex-derivatives","BTCF0:USTF0",1754776609012,0.89687699,116690.0,116680.0,0.73860339]
["bitfinex-derivatives","BTCF0:USTF0",1754776609716,0.9056135,116690.0,116680.0,0.73860339]
["bitfinex-derivatives","BTCF0:USTF0",1754776610509,0.9056135,116690.0,116680.0,0.63057709]
["bitfinex-derivatives","BTCF0:USTF0",1754776610717,0.9056135,116690.0,116680.0,0.54489369]
["bitfinex-derivatives","BTCF0:USTF0",1754776611113,0.8817335,116690.0,116680.0,0.54489369]
["bitfinex-derivatives","BTCF0:USTF0",1754776611313,0.9056135,116690.0,116680.0,0.2085737]
["bitfinex-derivatives","BTCF0:USTF0",1754776611511,0.9056135,116690.0,116680.0,0.54189399]
["bitfinex-derivatives","BTCF0:USTF0",1754776612010,0.9056135,116690.0,116680.0,0.53889399]
["bitfinex-derivatives","BTCF0:USTF0",1754776612215,1.7040135,116690.0,116680.0,0.1587637]
["bitfinex-derivatives","BTCF0:USTF0",1754776612416,1.7040135,116690.0,116680.0,0.2065737]
["bitfinex-derivatives","BTCF0:USTF0",1754776612714,1.7040135,116690.0,116680.0,0.53989399]
["bitfinex-derivatives","BTCF0:USTF0",1754776613312,1.7040135,116690.0,116680.0,0.64792029]
["bitfinex-derivatives","BTCF0:USTF0",1754776613714,1.7040135,116690.0,116680.0,0.53989399]
["bitfinex-derivatives","BTCF0:USTF0",1754776615620,1.37069321,116690.0,116680.0,0.53989399]
["bitfinex-derivatives","BTCF0:USTF0",1754776615815,1.7040135,116690.0,116680.0,0.53989399]
["bitfinex-derivatives","BTCF0:USTF0",1754776616217,1.7040135,116690.0,116680.0,0.45421029]
["bitfinex-derivatives","BTCF0:USTF0",1754776616918,1.7040135,116690.0,116680.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1754776622227,1.7040135,116690.0,116680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754776622522,1.7042135,116690.0,116680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776622724,1.7042135,116690.0,116680.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1754776625128,1.7042135,116690.0,116680.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1754776625429,1.7042135,116690.0,116680.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1754776626023,1.7042135,116690.0,116680.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1754776626526,1.37089321,116690.0,116680.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1754776626727,1.7042135,116690.0,116680.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1754776627128,1.7042135,116690.0,116680.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754776627923,2.0650135,116690.0,116680.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754776629932,2.0650135,116690.0,116680.0,0.45128029]
["bitfinex-derivatives","BTCF0:USTF0",1754776630826,2.0650135,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776634132,1.73169321,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776634530,2.0650135,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776638839,1.73169321,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776639039,2.0650135,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776639646,1.73169321,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776639838,2.0650135,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776640138,1.73169321,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776640333,2.0650135,116690.0,116680.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1754776641030,2.0650135,116690.0,116680.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754776641739,1.3434135,116690.0,116680.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754776641931,2.05579699,116690.0,116680.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754776642126,2.05579699,116690.0,116680.0,0.1571937]
["bitfinex-derivatives","BTCF0:USTF0",1754776642330,2.05579699,116690.0,116680.0,0.1900137]
["bitfinex-derivatives","BTCF0:USTF0",1754776643933,2.06424377,116690.0,116680.0,0.1900137]
["bitfinex-derivatives","BTCF0:USTF0",1754776644134,1.34264377,116690.0,116680.0,0.1900137]
["bitfinex-derivatives","BTCF0:USTF0",1754776644440,1.70344377,116690.0,116680.0,0.1900137]
["bitfinex-derivatives","BTCF0:USTF0",1754776645332,1.70344377,116690.0,116680.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1754776647141,1.70344377,116690.0,116680.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754776648334,1.37012348,116690.0,116680.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754776648537,1.70344377,116690.0,116680.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754776649041,1.37012348,116690.0,116680.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754776649242,1.70344377,116690.0,116680.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1754776652033,1.70344377,116690.0,116680.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1754776655248,1.70344377,116690.0,116680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1754776657548,2.03676406,116690.0,116680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1754776657849,1.70344377,116690.0,116680.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1754776658555,1.70344377,116690.0,116680.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754776659746,2.06424377,116690.0,116680.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1754776661151,2.39756406,116690.0,116680.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776662349,2.39856406,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776662552,2.39956406,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776676472,1.26832377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776676665,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776677268,2.39896406,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776677773,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776678475,2.39896406,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776680176,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776681675,1.34404377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776681876,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776687382,1.73232348,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776687581,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776688972,1.34404377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776689178,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776689982,1.34404377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776690184,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776690572,1.73232348,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776690777,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776693888,1.73232348,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776694073,2.06564377,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776696893,2.39896406,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754776704492,0.1422927,116680.0,116670.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1754776704695,1.24730518,116680.0,116670.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754776705695,0.5806646,116680.0,116670.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754776705891,1.24730518,116680.0,116670.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1754776706089,1.24730518,116680.0,116670.0,0.53591039]
["bitfinex-derivatives","BTCF0:USTF0",1754776706495,0.5806646,116680.0,116670.0,0.53591039]
["bitfinex-derivatives","BTCF0:USTF0",1754776706681,1.24730518,116680.0,116670.0,0.53591039]
["bitfinex-derivatives","BTCF0:USTF0",1754776706884,0.5806646,116680.0,116670.0,0.2025901]
["bitfinex-derivatives","BTCF0:USTF0",1754776707187,1.24730518,116680.0,116670.0,0.2025901]
["bitfinex-derivatives","BTCF0:USTF0",1754776707888,1.24730518,116680.0,116670.0,0.53591039]
["bitfinex-derivatives","BTCF0:USTF0",1754776708291,1.24730518,116680.0,116670.0,0.53691039]
["bitfinex-derivatives","BTCF0:USTF0",1754776708488,0.5806646,116680.0,116670.0,0.53691039]
["bitfinex-derivatives","BTCF0:USTF0",1754776708687,1.24730518,116680.0,116670.0,0.53691039]
["bitfinex-derivatives","BTCF0:USTF0",1754776710291,0.5806646,116680.0,116670.0,0.53691039]
["bitfinex-derivatives","BTCF0:USTF0",1754776710495,1.24730518,116680.0,116670.0,0.53691039]
["bitfinex-derivatives","BTCF0:USTF0",1754776711700,1.24730518,116680.0,116670.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754776712894,1.24730518,116680.0,116670.0,0.45122029]
["bitfinex-derivatives","BTCF0:USTF0",1754776713702,1.24730518,116680.0,116670.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1754776714888,1.24730518,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754776715900,1.24730518,116680.0,116670.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754776719000,0.5806646,116680.0,116670.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754776719300,1.24730518,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754776719496,1.24730518,116680.0,116670.0,0.0866903]
["bitfinex-derivatives","BTCF0:USTF0",1754776720004,1.24730518,116680.0,116670.0,0.1113003]
["bitfinex-derivatives","BTCF0:USTF0",1754776722007,0.88650518,116680.0,116670.0,0.1113003]
["bitfinex-derivatives","BTCF0:USTF0",1754776722197,1.24730518,116680.0,116670.0,0.1113003]
["bitfinex-derivatives","BTCF0:USTF0",1754776722994,1.24730518,116680.0,116670.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1754776723498,1.24730518,116680.0,116670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754776723699,1.24750518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776724806,0.5808646,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776725106,1.24750518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776727403,0.88670518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776727705,1.24750518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776728407,0.88670518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776728599,1.24750518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776732011,0.5808646,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776732213,1.24750518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776732807,0.5808646,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776733111,1.24750518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776733504,1.24750518,116680.0,116670.0,0.0868902]
["bitfinex-derivatives","BTCF0:USTF0",1754776733904,1.24750518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776736815,0.5808646,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776737018,1.24750518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776738116,0.5808646,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776738416,1.24750518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776742022,0.5808646,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776742216,1.24750518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776742722,0.5808646,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776742921,1.24750518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776743512,0.5808646,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776743717,1.24750518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776744022,0.88670518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776744223,1.24750518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776749534,0.5808646,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776749734,1.24750518,116680.0,116670.0,0.1115002]
["bitfinex-derivatives","BTCF0:USTF0",1754776753132,1.24750518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776754042,1.24750518,116680.0,116670.0,0.0868903]
["bitfinex-derivatives","BTCF0:USTF0",1754776754631,1.24750518,116680.0,116670.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1754776758543,0.5808646,116680.0,116670.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1754776758739,1.24750518,116680.0,116670.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1754776759436,0.88670518,116680.0,116670.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1754776759645,1.24750518,116680.0,116670.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1754776763043,0.88670518,116680.0,116670.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1754776763247,1.24750518,116680.0,116670.0,0.1100703]
["bitfinex-derivatives","BTCF0:USTF0",1754776764444,1.24750518,116680.0,116670.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754776765043,2.04614518,116680.0,116670.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754776765649,2.04614518,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776766244,2.82696547,116680.0,116670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1754776766445,0.1980103,116670.0,116660.0,0.1255336]
["bitfinex-derivatives","BTCF0:USTF0",1754776766645,0.1315976,116660.0,116650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754776766945,0.197925,116650.0,116640.0,0.71488195]
["bitfinex-derivatives","BTCF0:USTF0",1754776767145,0.89204529,116650.0,116640.0,0.29584966]
["bitfinex-derivatives","BTCF0:USTF0",1754776767451,0.89204529,116650.0,116640.0,0.201752]
["bitfinex-derivatives","BTCF0:USTF0",1754776767647,0.89204529,116650.0,116640.0,0.53507229]
["bitfinex-derivatives","BTCF0:USTF0",1754776768048,0.89204529,116650.0,116640.0,0.53807229]
["bitfinex-derivatives","BTCF0:USTF0",1754776768946,0.89204529,116650.0,116640.0,0.204752]
["bitfinex-derivatives","BTCF0:USTF0",1754776769151,0.89204529,116650.0,116640.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1754776769453,0.89204529,116650.0,116640.0,0.54007229]
["bitfinex-derivatives","BTCF0:USTF0",1754776769648,0.89204529,116650.0,116640.0,0.206752]
["bitfinex-derivatives","BTCF0:USTF0",1754776769849,0.89204529,116650.0,116640.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1754776770055,0.89204529,116650.0,116640.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1754776770453,0.89204529,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776771557,1.22536558,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776771752,0.89204529,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776772051,0.9007714,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776773751,1.23409169,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776774659,0.9007714,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776775559,0.56745111,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776775858,1.23409169,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776777164,0.56745111,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776777458,1.23409169,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776778857,0.9007714,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776779656,0.56745111,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776779958,0.9007714,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776780349,1.23409169,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776785769,0.56745111,116650.0,116640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754776786066,1.23429169,116650.0,116640.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754776800668,0.56765111,116650.0,116640.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754776800874,1.23429169,116650.0,116640.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754776801577,1.32905327,116650.0,116640.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754776805774,1.6996514,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776805977,1.36633111,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776806178,1.6996514,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776806375,1.36633111,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776806574,1.00553111,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776806774,1.6996514,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776806978,2.03297169,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776808081,2.02424558,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776808484,2.03268504,116650.0,116640.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1754776808685,2.03268504,116650.0,116640.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1754776809181,1.36604446,116650.0,116640.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1754776809384,1.69936475,116650.0,116640.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1754776812686,1.36604446,116650.0,116640.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1754776812985,1.69936475,116650.0,116640.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1754776813889,2.03268504,116650.0,116640.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1754776815886,2.03268504,116650.0,116640.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754776816984,1.36604446,116650.0,116640.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754776817286,2.03268504,116650.0,116640.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1754776819192,0.1329663,116640.0,116630.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1754776819393,1.22862688,116640.0,116630.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1754776820679,1.56194717,116640.0,116630.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1754776821194,1.56194717,116640.0,116630.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754776821987,1.58127197,116640.0,116630.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754776822483,1.24795168,116640.0,116630.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754776823089,1.58127197,116640.0,116630.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754776823993,1.24795168,116640.0,116630.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754776824191,1.58127197,116640.0,116630.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1754776824392,1.58127197,116640.0,116630.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754776826394,1.24795168,116640.0,116630.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754776827491,2.04967168,116640.0,116630.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754776829294,1.24795168,116640.0,116630.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754776829500,2.04955168,116640.0,116630.0,0.17215]
["bitfinex-derivatives","BTCF0:USTF0",1754776829798,2.04955168,116640.0,116630.0,0.12441]
["bitfinex-derivatives","BTCF0:USTF0",1754776830001,2.04955168,116640.0,116630.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1754776830297,2.04955168,116640.0,116630.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754776837596,2.05639168,116640.0,116630.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1754776837798,2.05659168,116640.0,116630.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1754776838298,2.38991197,116640.0,116630.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1754776838797,1.58147197,116640.0,116630.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1754776839000,2.39191197,116640.0,116630.0,0.0273013]
["bitfinex-derivatives","BTCF0:USTF0",1754776840299,2.39191197,116640.0,116630.0,0.02309957]
["bitfinex-derivatives","BTCF0:USTF0",1754776856717,1.3919511,116640.0,116630.0,0.02309957]
["bitfinex-derivatives","BTCF0:USTF0",1754776857012,2.39119197,116640.0,116630.0,0.02309957]
["bitfinex-derivatives","BTCF0:USTF0",1754776858615,1.3912311,116640.0,116630.0,0.02309957]
["bitfinex-derivatives","BTCF0:USTF0",1754776858815,2.39119197,116640.0,116630.0,0.02309957]
["bitfinex-derivatives","BTCF0:USTF0",1754776859220,1.3912311,116640.0,116630.0,0.02309957]
["bitfinex-derivatives","BTCF0:USTF0",1754776859423,2.39119197,116640.0,116630.0,0.02309957]
["bitfinex-derivatives","BTCF0:USTF0",1754776861023,2.39119197,116640.0,116630.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1754776863110,0.5815111,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776863423,2.05747168,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776866828,1.3908311,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776867019,2.05747168,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776868919,2.39079197,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776869518,1.3908311,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776869726,2.39079197,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776870433,2.05747168,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776871123,2.39079197,116640.0,116630.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1754776871632,2.39079197,116640.0,116630.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1754776871820,2.39079197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776872132,1.3908311,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776872335,2.05747168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776873422,1.99129168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776873621,2.03485168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776873826,2.05883168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776874935,1.3921911,116640.0,116630.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1754776875136,2.05883168,116640.0,116630.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1754776875534,1.24747168,116640.0,116630.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1754776875827,2.06687168,116640.0,116630.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1754776876235,1.24747168,116640.0,116630.0,0.2098963]
["bitfinex-derivatives","BTCF0:USTF0",1754776876435,2.06619168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776876634,2.39951197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776877233,2.06619168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776877432,2.39951197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776877933,2.39919197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776878132,1.58079197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776878329,2.39871197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776878928,2.39859197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776880035,1.58079197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776880431,2.39791197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776880639,1.58079197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776880838,2.39783197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776881440,1.58079197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776882230,2.39727197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776883445,1.24747168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776883740,2.06335168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776884047,1.24747168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776884239,2.06335168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776884440,2.06311168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776885051,1.24747168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776885241,2.06311168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776885442,2.06283168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776886150,1.24747168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776886342,2.06271168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776887050,1.24747168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776887352,2.06251168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776888138,1.24747168,116640.0,116630.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1754776888343,1.58079197,116640.0,116630.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1754776888547,2.39507197,116640.0,116630.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1754776888853,2.39499197,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776889045,1.3950311,116640.0,116630.0,0.2098954]
["bitfinex-derivatives","BTCF0:USTF0",1754776889351,2.06167168,116640.0,116630.0,0.2098954]
["bitfinex-derivatives","BTCF0:USTF0",1754776889550,2.06167168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776890051,2.06155168,116640.0,116630.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1754776890239,2.06107168,116640.0,116630.0,0.2098952]
["bitfinex-derivatives","BTCF0:USTF0",1754776891048,1.24747168,116640.0,116630.0,0.2098952]
["bitfinex-derivatives","BTCF0:USTF0",1754776891357,2.06107168,116640.0,116630.0,0.2098952]
["bitfinex-derivatives","BTCF0:USTF0",1754776892252,2.06107168,116640.0,116630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1754776892553,2.39439197,116640.0,116630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1754776894153,2.06107168,116640.0,116630.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1754776894352,2.06107168,116640.0,116630.0,0.1166353]
["bitfinex-derivatives","BTCF0:USTF0",1754776894554,2.06107168,116640.0,116630.0,0.1581253]
["bitfinex-derivatives","BTCF0:USTF0",1754776894848,2.06107168,116640.0,116630.0,0.2091753]
["bitfinex-derivatives","BTCF0:USTF0",1754776902348,2.06107168,116640.0,116630.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1754776903358,2.06107168,116640.0,116630.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1754776903856,1.3944311,116640.0,116630.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1754776904045,2.06107168,116640.0,116630.0,0.209176]
["bitfinex-derivatives","BTCF0:USTF0",1754776905055,2.05887168,116640.0,116630.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1754776908156,1.2825448,116640.0,116630.0,0.52954629]
["bitfinex-derivatives","BTCF0:USTF0",1754776908366,0.0002,116640.0,116630.0,0.54364629]
["bitfinex-derivatives","BTCF0:USTF0",1754776908564,0.33352029,116640.0,116630.0,0.90444629]
["bitfinex-derivatives","BTCF0:USTF0",1754776908760,0.0002,116640.0,116630.0,1.01220584]
["bitfinex-derivatives","BTCF0:USTF0",1754776909061,0.33352029,116640.0,116630.0,0.90444629]
["bitfinex-derivatives","BTCF0:USTF0",1754776909266,0.0002,116640.0,116630.0,1.01243783]
["bitfinex-derivatives","BTCF0:USTF0",1754776909561,0.33352029,116640.0,116630.0,1.01243783]
["bitfinex-derivatives","BTCF0:USTF0",1754776909758,0.33352029,116640.0,116630.0,0.90444629]
["bitfinex-derivatives","BTCF0:USTF0",1754776909966,0.33352029,116640.0,116630.0,0.9130457]
["bitfinex-derivatives","BTCF0:USTF0",1754776910164,0.33352029,116640.0,116630.0,0.57972541]
["bitfinex-derivatives","BTCF0:USTF0",1754776910464,0.0002,116640.0,116630.0,0.9130457]
["bitfinex-derivatives","BTCF0:USTF0",1754776910865,0.33352029,116640.0,116630.0,0.9130457]
["bitfinex-derivatives","BTCF0:USTF0",1754776911967,0.0002,116640.0,116630.0,0.9130457]
["bitfinex-derivatives","BTCF0:USTF0",1754776912266,0.0002,116640.0,116630.0,1.02090228]
["bitfinex-derivatives","BTCF0:USTF0",1754776912763,0.96256079,116660.0,116650.0,0.0857006]
["bitfinex-derivatives","BTCF0:USTF0",1754776912970,1.76133079,116660.0,116650.0,0.53545089]
["bitfinex-derivatives","BTCF0:USTF0",1754776913478,2.12631108,116660.0,116650.0,0.2021306]
["bitfinex-derivatives","BTCF0:USTF0",1754776913669,2.13766108,116660.0,116650.0,0.2021306]
["bitfinex-derivatives","BTCF0:USTF0",1754776913866,2.13766108,116660.0,116650.0,0.2031306]
["bitfinex-derivatives","BTCF0:USTF0",1754776914367,2.16130108,116660.0,116650.0,0.2031306]
["bitfinex-derivatives","BTCF0:USTF0",1754776915062,1.80050108,116660.0,116650.0,0.2031306]
["bitfinex-derivatives","BTCF0:USTF0",1754776915366,1.71480248,116660.0,116650.0,0.2031306]
["bitfinex-derivatives","BTCF0:USTF0",1754776915567,1.71480248,116660.0,116650.0,0.5639306]
["bitfinex-derivatives","BTCF0:USTF0",1754776916675,1.71480248,116660.0,116650.0,0.2031306]
["bitfinex-derivatives","BTCF0:USTF0",1754776916970,1.71480248,116660.0,116650.0,0.5639306]
["bitfinex-derivatives","BTCF0:USTF0",1754776917169,1.71480248,116660.0,116650.0,0.2031306]
["bitfinex-derivatives","BTCF0:USTF0",1754776917673,1.71480248,116660.0,116650.0,0.5639306]
["bitfinex-derivatives","BTCF0:USTF0",1754776918268,1.69116248,116660.0,116650.0,0.5639306]
["bitfinex-derivatives","BTCF0:USTF0",1754776918470,1.71480248,116660.0,116650.0,0.5639306]
["bitfinex-derivatives","BTCF0:USTF0",1754776919869,1.71480248,116660.0,116650.0,0.2031306]
["bitfinex-derivatives","BTCF0:USTF0",1754776922574,1.71480248,116660.0,116650.0,0.0867006]
["bitfinex-derivatives","BTCF0:USTF0",1754776922966,2.07560248,116660.0,116650.0,0.0867006]
["bitfinex-derivatives","BTCF0:USTF0",1754776925974,2.07560248,116660.0,116650.0,0.1113906]
["bitfinex-derivatives","BTCF0:USTF0",1754776926368,2.40892277,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754776926570,0.2010507,116650.0,116640.0,0.154386]
["bitfinex-derivatives","BTCF0:USTF0",1754776926763,1.22849128,116650.0,116640.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1754776927963,1.22849128,116650.0,116640.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754776928166,1.22849128,116650.0,116640.0,0.1582881]
["bitfinex-derivatives","BTCF0:USTF0",1754776928961,1.22849128,116650.0,116640.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754776938384,0.5618507,116650.0,116640.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754776938583,1.22869128,116650.0,116640.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1754776944084,0.5620507,116650.0,116640.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1754776944388,1.22869128,116650.0,116640.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1754776949692,1.08650082,116650.0,116640.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1754776950689,0.8942007,116650.0,116640.0,0.67053012]
["bitfinex-derivatives","BTCF0:USTF0",1754776950892,0.9850607,116650.0,116640.0,0.54052626]
["bitfinex-derivatives","BTCF0:USTF0",1754776951080,1.15642576,116650.0,116640.0,0.54052626]
["bitfinex-derivatives","BTCF0:USTF0",1754776951579,1.15642576,116650.0,116640.0,0.80275132]
["bitfinex-derivatives","BTCF0:USTF0",1754776951984,0.0859007,116650.0,116640.0,1.16355132]
["bitfinex-derivatives","BTCF0:USTF0",1754776952193,0.0859007,116650.0,116640.0,1.33501532]
["bitfinex-derivatives","BTCF0:USTF0",1754776952595,0.0859007,116650.0,116640.0,1.26643532]
["bitfinex-derivatives","BTCF0:USTF0",1754776952896,0.0859007,116650.0,116640.0,1.00405485]
["bitfinex-derivatives","BTCF0:USTF0",1754776953089,0.0002,116650.0,116640.0,1.5661245]
["bitfinex-derivatives","BTCF0:USTF0",1754776953787,0.0002,116650.0,116640.0,1.30405485]
["bitfinex-derivatives","BTCF0:USTF0",1754776954594,0.0002,116650.0,116640.0,1.5661245]
["bitfinex-derivatives","BTCF0:USTF0",1754776954887,0.0002,116650.0,116640.0,1.6347045]
["bitfinex-derivatives","BTCF0:USTF0",1754776956794,0.0002,116650.0,116640.0,1.74252491]
["bitfinex-derivatives","BTCF0:USTF0",1754776956993,0.0856934,116660.0,116650.0,0.2043139]
["bitfinex-derivatives","BTCF0:USTF0",1754776957201,0.0856934,116660.0,116650.0,0.82718355]
["bitfinex-derivatives","BTCF0:USTF0",1754776957692,0.27646435,116670.0,116650.0,0.99858655]
["bitfinex-derivatives","BTCF0:USTF0",1754776957893,0.31049435,116670.0,116660.0,0.2043065]
["bitfinex-derivatives","BTCF0:USTF0",1754776959299,0.33774435,116670.0,116660.0,0.2043065]
["bitfinex-derivatives","BTCF0:USTF0",1754776959892,0.33874435,116670.0,116660.0,0.2043065]
["bitfinex-derivatives","BTCF0:USTF0",1754776960300,0.33774435,116670.0,116660.0,0.2043065]
["bitfinex-derivatives","BTCF0:USTF0",1754776960500,0.33774435,116670.0,116660.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1754776960699,0.35919435,116670.0,116660.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1754776961092,0.36863435,116670.0,116660.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1754776961596,0.28293895,116670.0,116660.0,0.2053065]
["bitfinex-derivatives","BTCF0:USTF0",1754776962202,0.08082,116670.0,116660.0,0.46737615]
["bitfinex-derivatives","BTCF0:USTF0",1754776962500,0.08082,116670.0,116660.0,0.82817615]
["bitfinex-derivatives","BTCF0:USTF0",1754776963299,0.08082,116670.0,116660.0,0.5661065]
["bitfinex-derivatives","BTCF0:USTF0",1754776965398,0.1665092,116670.0,116660.0,0.5661065]
["bitfinex-derivatives","BTCF0:USTF0",1754776965797,0.1665092,116670.0,116660.0,0.82817615]
["bitfinex-derivatives","BTCF0:USTF0",1754776968698,0.08082,116670.0,116660.0,0.82817615]
["bitfinex-derivatives","BTCF0:USTF0",1754776968908,1.92407845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776969104,1.92397845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776969691,1.92389845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776969902,2.28469845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776970105,2.28569845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776970597,2.28557845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776970797,2.28549845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776971199,1.92569845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776971592,1.92561845,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776972802,1.92557373,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776974313,1.6635488,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776974606,1.92557373,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776974806,1.92557373,116680.0,116670.0,0.46632413]
["bitfinex-derivatives","BTCF0:USTF0",1754776975907,1.92557373,116680.0,116670.0,0.2042992]
["bitfinex-derivatives","BTCF0:USTF0",1754776976109,1.92577373,116680.0,116670.0,0.46652413]
["bitfinex-derivatives","BTCF0:USTF0",1754776976507,1.92577373,116680.0,116670.0,0.2044992]
["bitfinex-derivatives","BTCF0:USTF0",1754776976508,2.18779866,116680.0,116670.0,0.2044992]
["bitfinex-derivatives","BTCF0:USTF0",1754776976709,2.18779866,116680.0,116670.0,0.46652413]
["bitfinex-derivatives","BTCF0:USTF0",1754776980407,2.18779866,116680.0,116670.0,0.2044992]
["bitfinex-derivatives","BTCF0:USTF0",1754776980612,2.18779866,116680.0,116670.0,0.46652413]
["bitfinex-derivatives","BTCF0:USTF0",1754776981303,2.54859866,116680.0,116670.0,0.46652413]
["bitfinex-derivatives","BTCF0:USTF0",1754776981810,2.18779866,116680.0,116670.0,0.2044992]
["bitfinex-derivatives","BTCF0:USTF0",1754776982015,2.18779866,116680.0,116670.0,0.46652413]
["bitfinex-derivatives","BTCF0:USTF0",1754776984113,2.54859866,116680.0,116670.0,0.46652413]
["bitfinex-derivatives","BTCF0:USTF0",1754776984311,2.18779866,116680.0,116670.0,0.46652413]
["bitfinex-derivatives","BTCF0:USTF0",1754776984712,2.18779866,116680.0,116670.0,0.2044992]
["bitfinex-derivatives","BTCF0:USTF0",1754776984915,2.54859866,116680.0,116670.0,0.1548492]
["bitfinex-derivatives","BTCF0:USTF0",1754776985413,1.74519866,116680.0,116670.0,0.1548492]
["bitfinex-derivatives","BTCF0:USTF0",1754776985808,2.54767866,116680.0,116670.0,0.1548492]
["bitfinex-derivatives","BTCF0:USTF0",1754776986316,1.74519866,116680.0,116670.0,0.1548492]
["bitfinex-derivatives","BTCF0:USTF0",1754776986517,2.54767866,116680.0,116670.0,0.1548492]
["bitfinex-derivatives","BTCF0:USTF0",1754776986712,2.54767866,116680.0,116670.0,0.1335492]
["bitfinex-derivatives","BTCF0:USTF0",1754776987212,1.74519866,116680.0,116670.0,0.1335492]
["bitfinex-derivatives","BTCF0:USTF0",1754776987413,2.54767866,116680.0,116670.0,0.1335492]
["bitfinex-derivatives","BTCF0:USTF0",1754776987616,2.80950359,116680.0,116670.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1754776987918,0.1036092,116670.0,116660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754776988117,0.1036092,116670.0,116650.0,0.27922821]
["bitfinex-derivatives","BTCF0:USTF0",1754776988118,0.1036165,116660.0,116650.0,0.1715078]
["bitfinex-derivatives","BTCF0:USTF0",1754776988321,1.2675765,116660.0,116650.0,0.1958978]
["bitfinex-derivatives","BTCF0:USTF0",1754776988523,0.4644165,116660.0,116650.0,0.53891273]
["bitfinex-derivatives","BTCF0:USTF0",1754776988827,1.1578647,116670.0,116660.0,0.1911765]
["bitfinex-derivatives","BTCF0:USTF0",1754776989022,1.42787963,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754776989321,1.5266547,116670.0,116660.0,0.0866965]
["bitfinex-derivatives","BTCF0:USTF0",1754776989622,1.42787963,116670.0,116660.0,0.45420143]
["bitfinex-derivatives","BTCF0:USTF0",1754776989821,0.1036092,116670.0,116660.0,0.73047636]
["bitfinex-derivatives","BTCF0:USTF0",1754776990024,0.36563413,116670.0,116660.0,0.2064265]
["bitfinex-derivatives","BTCF0:USTF0",1754776990330,0.1036092,116670.0,116660.0,0.46845143]
["bitfinex-derivatives","BTCF0:USTF0",1754776990525,0.36563413,116670.0,116660.0,0.2064265]
["bitfinex-derivatives","BTCF0:USTF0",1754776990729,0.72643413,116670.0,116660.0,0.46845143]
["bitfinex-derivatives","BTCF0:USTF0",1754776990924,0.36563413,116670.0,116660.0,0.46845143]
["bitfinex-derivatives","BTCF0:USTF0",1754776991430,0.1036092,116670.0,116660.0,0.46845143]
["bitfinex-derivatives","BTCF0:USTF0",1754776991621,0.36563413,116670.0,116660.0,0.2064265]
["bitfinex-derivatives","BTCF0:USTF0",1754776991822,0.36563413,116670.0,116660.0,0.46845143]
["bitfinex-derivatives","BTCF0:USTF0",1754776992319,0.62765906,116670.0,116660.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1754776992522,0.98845906,116670.0,116660.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1754776992726,0.72643413,116670.0,116660.0,0.1111865]
["bitfinex-derivatives","BTCF0:USTF0",1754776992916,0.72643413,116670.0,116660.0,0.2064265]
["bitfinex-derivatives","BTCF0:USTF0",1754776993122,0.72643413,116670.0,116660.0,0.46845143]
["bitfinex-derivatives","BTCF0:USTF0",1754776993422,0.72643413,116670.0,116660.0,0.2064265]
["bitfinex-derivatives","BTCF0:USTF0",1754776993618,0.4644092,116670.0,116660.0,0.45420143]
["bitfinex-derivatives","BTCF0:USTF0",1754776993826,0.4644092,116670.0,116660.0,0.73047636]
["bitfinex-derivatives","BTCF0:USTF0",1754776994018,0.36563413,116670.0,116660.0,0.57627184]
["bitfinex-derivatives","BTCF0:USTF0",1754776994231,0.1036092,116670.0,116660.0,0.57627184]
["bitfinex-derivatives","BTCF0:USTF0",1754776994424,0.36563413,116670.0,116660.0,0.46745143]
["bitfinex-derivatives","BTCF0:USTF0",1754776994621,0.72643413,116670.0,116660.0,0.46745143]
["bitfinex-derivatives","BTCF0:USTF0",1754776994820,0.36563413,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754776995020,0.36563413,116670.0,116660.0,0.46745143]
["bitfinex-derivatives","BTCF0:USTF0",1754776995527,0.36663413,116670.0,116660.0,0.46745143]
["bitfinex-derivatives","BTCF0:USTF0",1754776995721,0.36763413,116670.0,116660.0,0.46745143]
["bitfinex-derivatives","BTCF0:USTF0",1754776996521,0.72843413,116670.0,116660.0,0.46745143]
["bitfinex-derivatives","BTCF0:USTF0",1754776996721,0.72847429,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754776996921,0.4664092,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754776997226,0.1056092,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754776997420,0.36767429,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754776998729,0.1056092,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754776999728,0.1046092,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754776999945,0.1056092,116670.0,116660.0,0.2054265]
["bitfinex-derivatives","BTCF0:USTF0",1754777000231,0.1056092,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777000431,0.36767429,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777000631,0.72747429,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777000819,0.72847429,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777001229,0.4664092,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777001422,0.72847429,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777001923,0.1056092,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777002131,0.72847429,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777003439,0.4664092,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777003733,0.72747429,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777003932,0.1056092,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777005333,0.1046092,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777005525,0.1056092,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777006233,0.4664092,116670.0,116660.0,0.31324691]
["bitfinex-derivatives","BTCF0:USTF0",1754777006429,0.72867429,116670.0,116660.0,0.31344691]
["bitfinex-derivatives","BTCF0:USTF0",1754777007028,0.72867429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777007733,0.72767429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777007922,0.72867429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777008123,0.99073938,116670.0,116660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754777008635,0.99073938,116670.0,116660.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1754777008937,0.72867429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777009129,1.54499429,116670.0,116660.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754777009736,1.2829292,116670.0,116660.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1754777009934,1.2833692,116670.0,116660.0,0.46769159]
["bitfinex-derivatives","BTCF0:USTF0",1754777010137,1.2833692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777010434,0.9225692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777011324,1.2833692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777011526,0.9225692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777012434,1.2833692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777013131,0.9225692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777013329,1.2833692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777013529,0.9225692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777013734,1.18463429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777014125,1.54543429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777014437,1.18463429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777015032,1.54543429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777015833,1.18463429,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777016135,0.9225692,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777016935,0.9225692,116670.0,116660.0,0.46769159]
["bitfinex-derivatives","BTCF0:USTF0",1754777016936,0.9232892,116670.0,116660.0,0.46769159]
["bitfinex-derivatives","BTCF0:USTF0",1754777017839,0.9222892,116670.0,116660.0,0.46769159]
["bitfinex-derivatives","BTCF0:USTF0",1754777018032,0.9212892,116670.0,116660.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1754777020138,1.2820892,116670.0,116660.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1754777020636,0.9212892,116670.0,116660.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1754777020840,1.54415429,116670.0,116660.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1754777021142,1.2820892,116670.0,116660.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1754777021438,0.9212892,116670.0,116660.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1754777021638,1.2820892,116670.0,116660.0,0.2066265]
["bitfinex-derivatives","BTCF0:USTF0",1754777022633,1.2820892,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777022832,1.2830892,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777023034,1.2840892,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777024840,1.18534176,116670.0,116660.0,0.46767906]
["bitfinex-derivatives","BTCF0:USTF0",1754777025042,1.18534176,116670.0,116660.0,0.2056265]
["bitfinex-derivatives","BTCF0:USTF0",1754777025232,1.18534176,116670.0,116660.0,0.46767906]
["bitfinex-derivatives","BTCF0:USTF0",1754777026433,0.9232892,116670.0,116660.0,0.46767906]
["bitfinex-derivatives","BTCF0:USTF0",1754777026741,1.18534176,116670.0,116660.0,0.46767906]
["bitfinex-derivatives","BTCF0:USTF0",1754777028141,1.18434176,116670.0,116660.0,0.46767906]
["bitfinex-derivatives","BTCF0:USTF0",1754777028342,1.18434176,116670.0,116660.0,0.46867906]
["bitfinex-derivatives","BTCF0:USTF0",1754777028343,0.9212892,116670.0,116660.0,0.46867906]
["bitfinex-derivatives","BTCF0:USTF0",1754777028643,1.18334176,116670.0,116660.0,0.46867906]
["bitfinex-derivatives","BTCF0:USTF0",1754777029038,0.9212892,116670.0,116660.0,0.46867906]
["bitfinex-derivatives","BTCF0:USTF0",1754777029340,1.18334176,116670.0,116660.0,0.46867906]
["bitfinex-derivatives","BTCF0:USTF0",1754777029639,0.0858892,116670.0,116660.0,0.73073162]
["bitfinex-derivatives","BTCF0:USTF0",1754777029837,0.0002,116670.0,116660.0,1.26296362]
["bitfinex-derivatives","BTCF0:USTF0",1754777030543,0.1046,116680.0,116670.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1754777030843,0.1045,116680.0,116670.0,0.65911878]
["bitfinex-derivatives","BTCF0:USTF0",1754777031645,0.12205,116680.0,116670.0,1.47711878]
["bitfinex-derivatives","BTCF0:USTF0",1754777032142,0.12305,116680.0,116670.0,1.47711878]
["bitfinex-derivatives","BTCF0:USTF0",1754777032745,0.12405,116680.0,116670.0,1.47711878]
["bitfinex-derivatives","BTCF0:USTF0",1754777033050,0.12305,116680.0,116670.0,1.47711878]
["bitfinex-derivatives","BTCF0:USTF0",1754777033343,0.12305,116680.0,116670.0,1.83991878]
["bitfinex-derivatives","BTCF0:USTF0",1754777033543,0.12205,116680.0,116670.0,1.84091878]
["bitfinex-derivatives","BTCF0:USTF0",1754777037746,0.11406,116680.0,116670.0,1.84091878]
["bitfinex-derivatives","BTCF0:USTF0",1754777038442,0.1045,116680.0,116670.0,1.84091878]
["bitfinex-derivatives","BTCF0:USTF0",1754777038952,0.0188181,116680.0,116670.0,1.84091878]
["bitfinex-derivatives","BTCF0:USTF0",1754777039755,0.0188181,116680.0,116670.0,1.84967411]
["bitfinex-derivatives","BTCF0:USTF0",1754777040551,0.0188181,116680.0,116670.0,2.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1754777040854,0.0001,116690.0,116680.0,0.2018918]
["bitfinex-derivatives","BTCF0:USTF0",1754777041041,0.65475486,116700.0,116690.0,0.2018845]
["bitfinex-derivatives","BTCF0:USTF0",1754777041245,0.65465486,116700.0,116690.0,1.0194045]
["bitfinex-derivatives","BTCF0:USTF0",1754777041949,0.6353626,116700.0,116690.0,1.03676465]
["bitfinex-derivatives","BTCF0:USTF0",1754777042351,0.6363626,116700.0,116690.0,1.03676465]
["bitfinex-derivatives","BTCF0:USTF0",1754777042649,0.6363626,116700.0,116690.0,1.38602268]
["bitfinex-derivatives","BTCF0:USTF0",1754777043059,0.6373626,116700.0,116690.0,1.03676465]
["bitfinex-derivatives","BTCF0:USTF0",1754777043355,0.6373626,116700.0,116690.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1754777043957,0.6363626,116700.0,116690.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1754777044156,0.6373626,116700.0,116690.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1754777045263,0.6363626,116700.0,116690.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1754777045450,0.6373626,116700.0,116690.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1754777050153,0.2765626,116700.0,116690.0,0.21924465]
["bitfinex-derivatives","BTCF0:USTF0",1754777050346,0.62602063,116700.0,116690.0,0.21944465]
["bitfinex-derivatives","BTCF0:USTF0",1754777050550,0.2767626,116700.0,116690.0,0.21944465]
["bitfinex-derivatives","BTCF0:USTF0",1754777050753,0.2767626,116700.0,116690.0,0.48136035]
["bitfinex-derivatives","BTCF0:USTF0",1754777051049,0.5386783,116700.0,116690.0,0.48136035]
["bitfinex-derivatives","BTCF0:USTF0",1754777051759,0.5386783,116700.0,116690.0,0.21944465]
["bitfinex-derivatives","BTCF0:USTF0",1754777051954,1.161394,116700.0,116690.0,0.12631465]
["bitfinex-derivatives","BTCF0:USTF0",1754777052159,0.800594,116700.0,116690.0,0.12631465]
["bitfinex-derivatives","BTCF0:USTF0",1754777052556,0.800594,116700.0,116690.0,0.19869465]
["bitfinex-derivatives","BTCF0:USTF0",1754777052754,0.800594,116700.0,116690.0,0.22298465]
["bitfinex-derivatives","BTCF0:USTF0",1754777052953,0.5376783,116700.0,116690.0,0.22298465]
["bitfinex-derivatives","BTCF0:USTF0",1754777053154,0.800594,116700.0,116690.0,0.22298465]
["bitfinex-derivatives","BTCF0:USTF0",1754777053361,0.800594,116700.0,116690.0,0.48490035]
["bitfinex-derivatives","BTCF0:USTF0",1754777054459,0.2767626,116700.0,116690.0,0.48490035]
["bitfinex-derivatives","BTCF0:USTF0",1754777054660,0.800594,116700.0,116690.0,0.48490035]
["bitfinex-derivatives","BTCF0:USTF0",1754777054861,0.800594,116700.0,116690.0,0.22298465]
["bitfinex-derivatives","BTCF0:USTF0",1754777055054,0.800594,116700.0,116690.0,0.48490035]
["bitfinex-derivatives","BTCF0:USTF0",1754777055255,0.800594,116700.0,116690.0,0.22298465]
["bitfinex-derivatives","BTCF0:USTF0",1754777055460,0.800594,116700.0,116690.0,0.48490035]
["bitfinex-derivatives","BTCF0:USTF0",1754777055962,0.2767626,116700.0,116690.0,0.48490035]
["bitfinex-derivatives","BTCF0:USTF0",1754777056259,0.800594,116700.0,116690.0,0.48490035]
["bitfinex-derivatives","BTCF0:USTF0",1754777057765,0.800594,116700.0,116690.0,0.22298465]
["bitfinex-derivatives","BTCF0:USTF0",1754777058059,1.161394,116700.0,116690.0,0.20824555]
["bitfinex-derivatives","BTCF0:USTF0",1754777058262,1.161394,116700.0,116690.0,0.22298555]
["bitfinex-derivatives","BTCF0:USTF0",1754777058622,1.161394,116700.0,116690.0,0.48490125]
["bitfinex-derivatives","BTCF0:USTF0",1754777059667,0.6375626,116700.0,116690.0,0.48490125]
["bitfinex-derivatives","BTCF0:USTF0",1754777059865,0.8994783,116700.0,116690.0,0.48490125]
["bitfinex-derivatives","BTCF0:USTF0",1754777060266,0.6375626,116700.0,116690.0,0.48490125]
["bitfinex-derivatives","BTCF0:USTF0",1754777060467,0.8994783,116700.0,116690.0,0.48490125]
["bitfinex-derivatives","BTCF0:USTF0",1754777062169,1.161394,116700.0,116690.0,0.48490125]
["bitfinex-derivatives","BTCF0:USTF0",1754777062872,0.8914883,116700.0,116690.0,0.48490125]
["bitfinex-derivatives","BTCF0:USTF0",1754777063063,0.8994783,116700.0,116690.0,0.48490125]
["bitfinex-derivatives","BTCF0:USTF0",1754777063269,0.8994783,116700.0,116690.0,0.5928628]
["bitfinex-derivatives","BTCF0:USTF0",1754777064070,0.5386783,116700.0,116690.0,0.5928628]
["bitfinex-derivatives","BTCF0:USTF0",1754777064266,0.5376783,116700.0,116690.0,0.5928628]
["bitfinex-derivatives","BTCF0:USTF0",1754777064466,0.5386783,116700.0,116690.0,0.5928628]
["bitfinex-derivatives","BTCF0:USTF0",1754777064864,0.2757626,116700.0,116690.0,0.5928628]
["bitfinex-derivatives","BTCF0:USTF0",1754777065166,0.5386783,116700.0,116690.0,1.4069428]
["bitfinex-derivatives","BTCF0:USTF0",1754777066871,0.800594,116700.0,116690.0,1.4069428]
["bitfinex-derivatives","BTCF0:USTF0",1754777067175,0.800594,116700.0,116690.0,1.1450271]
["bitfinex-derivatives","BTCF0:USTF0",1754777067376,0.800594,116700.0,116690.0,1.4069428]
["bitfinex-derivatives","BTCF0:USTF0",1754777067872,0.2767626,116700.0,116690.0,1.4069428]
["bitfinex-derivatives","BTCF0:USTF0",1754777068074,0.800594,116700.0,116690.0,1.4069428]
["bitfinex-derivatives","BTCF0:USTF0",1754777068573,0.800594,116700.0,116690.0,1.1450271]
["bitfinex-derivatives","BTCF0:USTF0",1754777068772,0.800594,116700.0,116690.0,1.4069428]
["bitfinex-derivatives","BTCF0:USTF0",1754777068971,0.800594,116700.0,116690.0,1.1450271]
["bitfinex-derivatives","BTCF0:USTF0",1754777069175,0.6375626,116700.0,116690.0,1.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1754777069486,1.161394,116700.0,116690.0,0.2452717]
["bitfinex-derivatives","BTCF0:USTF0",1754777069779,1.161394,116700.0,116690.0,0.3309472]
["bitfinex-derivatives","BTCF0:USTF0",1754777070376,0.6375626,116700.0,116690.0,0.3309472]
["bitfinex-derivatives","BTCF0:USTF0",1754777070577,1.161394,116700.0,116690.0,0.2452717]
["bitfinex-derivatives","BTCF0:USTF0",1754777071569,1.161394,116700.0,116690.0,0.1486017]
["bitfinex-derivatives","BTCF0:USTF0",1754777071774,1.4233097,116700.0,116690.0,0.1255217]
["bitfinex-derivatives","BTCF0:USTF0",1754777071962,1.4233097,116700.0,116690.0,0.01756015]
["bitfinex-derivatives","BTCF0:USTF0",1754777072867,1.4233097,116700.0,116690.0,0.05777015]
["bitfinex-derivatives","BTCF0:USTF0",1754777074268,1.161394,116700.0,116690.0,0.05777015]
["bitfinex-derivatives","BTCF0:USTF0",1754777074574,1.161394,116700.0,116690.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1754777075375,1.608894,116700.0,116690.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1754777076678,1.43440603,116700.0,116690.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1754777080677,1.0850626,116700.0,116690.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1754777080865,1.43440603,116700.0,116690.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1754777085681,1.0850626,116700.0,116690.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1754777085879,1.43440603,116700.0,116690.0,0.08084015]
["bitfinex-derivatives","BTCF0:USTF0",1754777088177,1.43440603,116700.0,116690.0,0.05777015]
["bitfinex-derivatives","BTCF0:USTF0",1754777090976,1.0850626,116700.0,116690.0,0.05777015]
["bitfinex-derivatives","BTCF0:USTF0",1754777091170,1.43440603,116700.0,116690.0,0.05777015]
["bitfinex-derivatives","BTCF0:USTF0",1754777091375,1.43440603,116700.0,116690.0,0.08233015]
["bitfinex-derivatives","BTCF0:USTF0",1754777096688,1.6090808,116700.0,116690.0,0.08233015]
["bitfinex-derivatives","BTCF0:USTF0",1754777097492,1.9698808,116700.0,116690.0,0.08233015]
["bitfinex-derivatives","BTCF0:USTF0",1754777099893,1.4458626,116700.0,116690.0,0.08233015]
["bitfinex-derivatives","BTCF0:USTF0",1754777100095,1.9698808,116700.0,116690.0,0.08233015]
["bitfinex-derivatives","BTCF0:USTF0",1754777105496,1.9698808,116700.0,116690.0,0.24758565]
["bitfinex-derivatives","BTCF0:USTF0",1754777105497,1.4458626,116700.0,116690.0,0.24758565]
["bitfinex-derivatives","BTCF0:USTF0",1754777105796,1.6998817,116700.0,116690.0,0.52361475]
["bitfinex-derivatives","BTCF0:USTF0",1754777105992,0.6210385,116700.0,116690.0,0.88441475]
["bitfinex-derivatives","BTCF0:USTF0",1754777106189,0.4355476,116700.0,116690.0,0.88441475]
["bitfinex-derivatives","BTCF0:USTF0",1754777106393,0.1735385,116700.0,116690.0,0.9923763]
["bitfinex-derivatives","BTCF0:USTF0",1754777106592,0.087868,116700.0,116690.0,0.9923763]
["bitfinex-derivatives","BTCF0:USTF0",1754777107098,0.3498771,116700.0,116690.0,0.62240565]
["bitfinex-derivatives","BTCF0:USTF0",1754777107290,0.3498771,116700.0,116690.0,0.88441475]
["bitfinex-derivatives","BTCF0:USTF0",1754777107793,0.087868,116700.0,116690.0,0.88441475]
["bitfinex-derivatives","BTCF0:USTF0",1754777107993,0.3498771,116700.0,116690.0,0.88441475]
["bitfinex-derivatives","BTCF0:USTF0",1754777108200,0.3488771,116700.0,116690.0,0.88441475]
["bitfinex-derivatives","BTCF0:USTF0",1754777108793,0.086868,116700.0,116690.0,0.62240565]
["bitfinex-derivatives","BTCF0:USTF0",1754777109096,0.085868,116700.0,116690.0,0.62240565]
["bitfinex-derivatives","BTCF0:USTF0",1754777109297,0.085868,116700.0,116690.0,0.62340565]
["bitfinex-derivatives","BTCF0:USTF0",1754777112001,0.446668,116700.0,116690.0,0.26260565]
["bitfinex-derivatives","BTCF0:USTF0",1754777112202,0.093858,116700.0,116690.0,0.26260565]
["bitfinex-derivatives","BTCF0:USTF0",1754777112401,0.103548,116700.0,116690.0,0.26260565]
["bitfinex-derivatives","BTCF0:USTF0",1754777112607,0.45275153,116700.0,116690.0,0.26260565]
["bitfinex-derivatives","BTCF0:USTF0",1754777114910,0.103548,116700.0,116690.0,0.26260565]
["bitfinex-derivatives","BTCF0:USTF0",1754777118106,0.095558,116700.0,116690.0,0.62340565]
["bitfinex-derivatives","BTCF0:USTF0",1754777118609,0.085868,116700.0,116690.0,0.63179369]
["bitfinex-derivatives","BTCF0:USTF0",1754777122311,0.085868,116700.0,116690.0,0.98099722]
["bitfinex-derivatives","BTCF0:USTF0",1754777122610,0.085868,116700.0,116690.0,0.63179369]
["bitfinex-derivatives","BTCF0:USTF0",1754777122814,0.085868,116700.0,116690.0,0.98099722]
["bitfinex-derivatives","BTCF0:USTF0",1754777123604,0.0946081,116700.0,116690.0,0.98099722]
["bitfinex-derivatives","BTCF0:USTF0",1754777124508,0.0946081,116700.0,116690.0,1.08895877]
["bitfinex-derivatives","BTCF0:USTF0",1754777125818,0.0946081,116700.0,116690.0,1.08057073]
["bitfinex-derivatives","BTCF0:USTF0",1754777126042,0.0946081,116700.0,116690.0,0.7313672]
["bitfinex-derivatives","BTCF0:USTF0",1754777126207,0.0946081,116700.0,116690.0,1.08057073]
["bitfinex-derivatives","BTCF0:USTF0",1754777127621,0.0946081,116700.0,116690.0,0.7313672]
["bitfinex-derivatives","BTCF0:USTF0",1754777127816,0.0946081,116700.0,116690.0,1.08057073]
["bitfinex-derivatives","BTCF0:USTF0",1754777129417,0.0946081,116700.0,116690.0,0.97260918]
["bitfinex-derivatives","BTCF0:USTF0",1754777130621,0.0946081,116700.0,116690.0,0.88529288]
["bitfinex-derivatives","BTCF0:USTF0",1754777130622,0.35649533,116700.0,116690.0,0.88529288]
["bitfinex-derivatives","BTCF0:USTF0",1754777130810,0.35649533,116700.0,116690.0,0.62340565]
["bitfinex-derivatives","BTCF0:USTF0",1754777131010,0.35649533,116700.0,116690.0,0.88529288]
["bitfinex-derivatives","BTCF0:USTF0",1754777131920,0.0946081,116700.0,116690.0,0.88529288]
["bitfinex-derivatives","BTCF0:USTF0",1754777132312,0.98521869,116710.0,116700.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1754777132313,0.63766526,116710.0,116700.0,0.2013282]
["bitfinex-derivatives","BTCF0:USTF0",1754777132507,0.55190036,116710.0,116700.0,1.89142266]
["bitfinex-derivatives","BTCF0:USTF0",1754777132911,0.55190036,116710.0,116700.0,1.3676482]
["bitfinex-derivatives","BTCF0:USTF0",1754777133111,0.55190036,116710.0,116700.0,1.89142266]
["bitfinex-derivatives","BTCF0:USTF0",1754777133349,0.81378759,116710.0,116700.0,1.89142266]
["bitfinex-derivatives","BTCF0:USTF0",1754777133518,0.81478759,116710.0,116700.0,1.89142266]
["bitfinex-derivatives","BTCF0:USTF0",1754777133819,0.81578759,116710.0,116700.0,1.3676482]
["bitfinex-derivatives","BTCF0:USTF0",1754777134023,0.81578759,116710.0,116700.0,1.62953543]
["bitfinex-derivatives","BTCF0:USTF0",1754777135019,0.55390036,116710.0,116700.0,1.93164266]
["bitfinex-derivatives","BTCF0:USTF0",1754777135317,0.55390036,116710.0,116700.0,2.03960421]
["bitfinex-derivatives","BTCF0:USTF0",1754777135518,0.55390036,116710.0,116700.0,1.77771698]
["bitfinex-derivatives","BTCF0:USTF0",1754777136124,0.81578759,116710.0,116700.0,1.51582975]
["bitfinex-derivatives","BTCF0:USTF0",1754777136436,0.55390036,116710.0,116700.0,1.77771698]
["bitfinex-derivatives","BTCF0:USTF0",1754777136724,0.81578759,116710.0,116700.0,1.77771698]
["bitfinex-derivatives","BTCF0:USTF0",1754777136923,0.55390036,116710.0,116700.0,1.77771698]
["bitfinex-derivatives","BTCF0:USTF0",1754777137127,0.81578759,116710.0,116700.0,1.77771698]
["bitfinex-derivatives","BTCF0:USTF0",1754777137720,0.57748036,116710.0,116700.0,0.71030975]
["bitfinex-derivatives","BTCF0:USTF0",1754777137929,0.84735759,116710.0,116700.0,0.97219698]
["bitfinex-derivatives","BTCF0:USTF0",1754777139324,0.84735759,116710.0,116700.0,0.71030975]
["bitfinex-derivatives","BTCF0:USTF0",1754777139526,0.84735759,116710.0,116700.0,0.97219698]
["bitfinex-derivatives","BTCF0:USTF0",1754777139826,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777140633,0.83936759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777140923,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777141527,0.84735759,116710.0,116700.0,0.34950975]
["bitfinex-derivatives","BTCF0:USTF0",1754777141725,0.58547036,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777141928,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777142226,0.58547036,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777142415,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777142726,0.84735759,116710.0,116700.0,0.34950975]
["bitfinex-derivatives","BTCF0:USTF0",1754777143123,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777143326,0.58547036,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777143530,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777143750,0.84735759,116710.0,116700.0,0.34950975]
["bitfinex-derivatives","BTCF0:USTF0",1754777143920,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777146428,0.84735759,116710.0,116700.0,0.34950975]
["bitfinex-derivatives","BTCF0:USTF0",1754777146627,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777147430,0.84735759,116710.0,116700.0,0.34950975]
["bitfinex-derivatives","BTCF0:USTF0",1754777147630,0.84735759,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777151632,0.58547036,116710.0,116700.0,0.61139698]
["bitfinex-derivatives","BTCF0:USTF0",1754777151825,0.58567036,116710.0,116700.0,0.61159698]
["bitfinex-derivatives","BTCF0:USTF0",1754777152030,0.84755759,116710.0,116700.0,0.61159698]
["bitfinex-derivatives","BTCF0:USTF0",1754777152522,0.84755759,116710.0,116700.0,0.97239698]
["bitfinex-derivatives","BTCF0:USTF0",1754777152727,0.58567036,116710.0,116700.0,0.97239698]
["bitfinex-derivatives","BTCF0:USTF0",1754777152920,0.84755759,116710.0,116700.0,0.97239698]
["bitfinex-derivatives","BTCF0:USTF0",1754777154635,0.58567036,116710.0,116700.0,0.97239698]
["bitfinex-derivatives","BTCF0:USTF0",1754777154834,0.55410036,116710.0,116700.0,1.23428421]
["bitfinex-derivatives","BTCF0:USTF0",1754777156433,0.55410036,116710.0,116700.0,0.71050975]
["bitfinex-derivatives","BTCF0:USTF0",1754777156828,0.55410036,116710.0,116700.0,1.23428421]
["bitfinex-derivatives","BTCF0:USTF0",1754777158534,0.55410036,116710.0,116700.0,1.12632266]
["bitfinex-derivatives","BTCF0:USTF0",1754777158834,0.55410036,116710.0,116700.0,1.23424362]
["bitfinex-derivatives","BTCF0:USTF0",1754777158835,0.46843956,116710.0,116700.0,1.23424362]
["bitfinex-derivatives","BTCF0:USTF0",1754777159236,0.46843956,116710.0,116700.0,0.71046916]
["bitfinex-derivatives","BTCF0:USTF0",1754777159535,0.46843956,116710.0,116700.0,1.23424362]
["bitfinex-derivatives","BTCF0:USTF0",1754777160837,0.55410026,116710.0,116700.0,0.71046916]
["bitfinex-derivatives","BTCF0:USTF0",1754777161039,0.46843956,116710.0,116700.0,1.23424362]
["bitfinex-derivatives","BTCF0:USTF0",1754777161233,0.10660036,116710.0,116700.0,1.23424362]
["bitfinex-derivatives","BTCF0:USTF0",1754777161433,0.10660036,116710.0,116700.0,0.71046916]
["bitfinex-derivatives","BTCF0:USTF0",1754777161635,0.10660036,116710.0,116700.0,1.12632266]
["bitfinex-derivatives","BTCF0:USTF0",1754777162058,0.02093956,116710.0,116700.0,1.12632266]
["bitfinex-derivatives","BTCF0:USTF0",1754777162237,0.02093956,116710.0,116700.0,1.1434989]
["bitfinex-derivatives","BTCF0:USTF0",1754777163041,0.10660036,116710.0,116700.0,1.1434989]
["bitfinex-derivatives","BTCF0:USTF0",1754777163842,0.10660036,116710.0,116700.0,1.25146044]
["bitfinex-derivatives","BTCF0:USTF0",1754777166744,0.10660036,116710.0,116700.0,0.72768598]
["bitfinex-derivatives","BTCF0:USTF0",1754777166945,0.10660036,116710.0,116700.0,0.98957321]
["bitfinex-derivatives","BTCF0:USTF0",1754777167246,0.36848759,116710.0,116700.0,1.25146044]
["bitfinex-derivatives","BTCF0:USTF0",1754777167544,0.36848759,116710.0,116700.0,1.1434989]
["bitfinex-derivatives","BTCF0:USTF0",1754777167847,0.36848759,116710.0,116700.0,0.88161167]
["bitfinex-derivatives","BTCF0:USTF0",1754777167848,0.37647759,116710.0,116700.0,0.88161167]
["bitfinex-derivatives","BTCF0:USTF0",1754777168957,0.11459036,116710.0,116700.0,1.1434989]
["bitfinex-derivatives","BTCF0:USTF0",1754777169147,0.0958508,116710.0,116700.0,1.1434989]
["bitfinex-derivatives","BTCF0:USTF0",1754777169342,0.0958508,116710.0,116700.0,0.61972444]
["bitfinex-derivatives","BTCF0:USTF0",1754777169943,0.0958508,116710.0,116700.0,0.88161167]
["bitfinex-derivatives","BTCF0:USTF0",1754777170143,0.0958508,116710.0,116700.0,0.61972444]
["bitfinex-derivatives","BTCF0:USTF0",1754777170346,0.1194008,116710.0,116700.0,0.61972444]
["bitfinex-derivatives","BTCF0:USTF0",1754777170639,1.01291526,116710.0,116700.0,0.05759624]
["bitfinex-derivatives","BTCF0:USTF0",1754777170938,1.01291526,116710.0,116700.0,0.08233624]
["bitfinex-derivatives","BTCF0:USTF0",1754777171648,1.01291526,116710.0,116700.0,0.05759624]
["bitfinex-derivatives","BTCF0:USTF0",1754777172649,0.83840182,116710.0,116700.0,0.05759624]
["bitfinex-derivatives","BTCF0:USTF0",1754777174448,0.4891408,116710.0,116700.0,0.05759624]
["bitfinex-derivatives","BTCF0:USTF0",1754777174748,0.83840182,116710.0,116700.0,0.05759624]
["bitfinex-derivatives","BTCF0:USTF0",1754777175140,0.83840182,116710.0,116700.0,0.08233624]
["bitfinex-derivatives","BTCF0:USTF0",1754777182953,0.4891408,116710.0,116700.0,0.08233624]
["bitfinex-derivatives","BTCF0:USTF0",1754777183644,0.83840182,116710.0,116700.0,0.08233624]
["bitfinex-derivatives","BTCF0:USTF0",1754777185154,0.4891408,116710.0,116700.0,0.08233624]
["bitfinex-derivatives","BTCF0:USTF0",1754777185357,0.83840182,116710.0,116700.0,0.08233624]
["bitfinex-derivatives","BTCF0:USTF0",1754777187256,0.83840182,116710.0,116700.0,0.11719624]
["bitfinex-derivatives","BTCF0:USTF0",1754777192661,0.75106444,116710.0,116700.0,0.11719624]
["bitfinex-derivatives","BTCF0:USTF0",1754777194564,1.01298808,116710.0,116700.0,0.11719624]
["bitfinex-derivatives","BTCF0:USTF0",1754777201966,0.4891408,116710.0,116700.0,0.11719624]
["bitfinex-derivatives","BTCF0:USTF0",1754777202271,1.01298808,116710.0,116700.0,0.11719624]
["bitfinex-derivatives","BTCF0:USTF0",1754777203971,1.01298808,116710.0,116700.0,0.08233624]
["bitfinex-derivatives","BTCF0:USTF0",1754777204273,1.01298808,116710.0,116700.0,0.05759624]
["bitfinex-derivatives","BTCF0:USTF0",1754777206775,1.01298808,116710.0,116700.0,0.08101624]
["bitfinex-derivatives","BTCF0:USTF0",1754777219677,1.01298808,116710.0,116700.0,0.11437624]
["bitfinex-derivatives","BTCF0:USTF0",1754777220575,0.4891408,116710.0,116700.0,0.11437624]
["bitfinex-derivatives","BTCF0:USTF0",1754777220777,1.01298808,116710.0,116700.0,0.11437624]
["bitfinex-derivatives","BTCF0:USTF0",1754777222682,1.01298808,116710.0,116700.0,0.08101624]
["bitfinex-derivatives","BTCF0:USTF0",1754777222887,1.01298808,116710.0,116700.0,0.05759624]
["bitfinex-derivatives","BTCF0:USTF0",1754777223282,1.01298808,116710.0,116700.0,0.08101624]
["bitfinex-derivatives","BTCF0:USTF0",1754777228193,1.01278808,116710.0,116700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754777228496,1.01278808,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777234102,0.4889408,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777234302,1.01278808,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777236203,0.8497408,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777236408,1.37358808,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777237805,0.8497408,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777238193,1.37358808,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777239104,0.8497408,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777239496,1.37358808,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777246010,0.65198808,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777246232,1.37358808,116710.0,116700.0,0.02267004]
["bitfinex-derivatives","BTCF0:USTF0",1754777258811,1.37358808,116710.0,116680.0,0.07712668]
["bitfinex-derivatives","BTCF0:USTF0",1754777258812,0.0856753,116690.0,116680.0,0.05001158]
["bitfinex-derivatives","BTCF0:USTF0",1754777259023,0.1266026,116680.0,116670.0,0.18104312]
["bitfinex-derivatives","BTCF0:USTF0",1754777259218,1.01124988,116680.0,116670.0,0.07328158]
["bitfinex-derivatives","BTCF0:USTF0",1754777259523,1.01124988,116680.0,116670.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754777261135,1.01124988,116680.0,116670.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754777261613,1.01424988,116680.0,116670.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754777262224,1.03629682,116680.0,116670.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754777263825,1.03629682,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777270928,0.67549682,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777271129,1.03629682,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777273531,0.51244954,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777273727,1.03629682,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777274226,0.51244954,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777274536,1.03629682,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777275127,1.39709682,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777279735,1.84459682,116680.0,116670.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1754777285830,1.84459682,116680.0,116670.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1754777287836,1.84459682,116680.0,116670.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1754777288433,1.84459682,116680.0,116670.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1754777289337,1.84459682,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754777290349,1.84459682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777298546,2.65047682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777302148,2.65039682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777302647,2.65035682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777302849,1.84459682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777303148,2.65035682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777305550,2.28955682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777306946,2.28955682,116680.0,116670.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1754777307157,2.28955682,116680.0,116670.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1754777308252,2.28955682,116680.0,116670.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1754777308752,2.28955682,116680.0,116670.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1754777309841,2.28955682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777336778,1.76570954,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777336966,2.28955682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777337976,2.28955682,116680.0,116670.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1754777342177,2.28955682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777343083,2.65035682,116680.0,116670.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1754777343384,2.65035682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777349700,1.92875682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777349988,2.65035682,116680.0,116670.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1754777361890,0.01268,116680.0,116670.0,0.64078728]
["bitfinex-derivatives","BTCF0:USTF0",1754777362084,0.01268,116680.0,116670.0,1.19523822]
["bitfinex-derivatives","BTCF0:USTF0",1754777362085,0.003,116680.0,116670.0,1.19523822]
["bitfinex-derivatives","BTCF0:USTF0",1754777362289,0.0886821,116680.0,116670.0,1.19523822]
["bitfinex-derivatives","BTCF0:USTF0",1754777362493,0.0886821,116680.0,116670.0,1.08727668]
["bitfinex-derivatives","BTCF0:USTF0",1754777363396,0.0866821,116680.0,116670.0,1.08827668]
["bitfinex-derivatives","BTCF0:USTF0",1754777363894,0.0856821,116680.0,116670.0,1.08927668]
["bitfinex-derivatives","BTCF0:USTF0",1754777365098,0.37136574,116680.0,116670.0,0.2046293]
["bitfinex-derivatives","BTCF0:USTF0",1754777365287,0.37935574,116680.0,116670.0,0.46655294]
["bitfinex-derivatives","BTCF0:USTF0",1754777365694,0.37935574,116680.0,116670.0,0.63796893]
["bitfinex-derivatives","BTCF0:USTF0",1754777365895,0.37935574,116680.0,116670.0,0.37604529]
["bitfinex-derivatives","BTCF0:USTF0",1754777366197,0.37935574,116680.0,116670.0,0.37604559]
["bitfinex-derivatives","BTCF0:USTF0",1754777366392,0.37935574,116680.0,116670.0,0.63796923]
["bitfinex-derivatives","BTCF0:USTF0",1754777367496,0.37935574,116680.0,116670.0,0.74593077]
["bitfinex-derivatives","BTCF0:USTF0",1754777368102,0.37935574,116680.0,116670.0,0.48882518]
["bitfinex-derivatives","BTCF0:USTF0",1754777368396,0.65021938,116680.0,116670.0,0.48882518]
["bitfinex-derivatives","BTCF0:USTF0",1754777368592,0.38829574,116680.0,116670.0,0.48882518]
["bitfinex-derivatives","BTCF0:USTF0",1754777368898,0.37935574,116680.0,116670.0,0.48882518]
["bitfinex-derivatives","BTCF0:USTF0",1754777369099,0.37935574,116680.0,116670.0,0.31259114]
["bitfinex-derivatives","BTCF0:USTF0",1754777369300,0.1184321,116680.0,116670.0,0.57351478]
["bitfinex-derivatives","BTCF0:USTF0",1754777369599,0.38035574,116680.0,116670.0,0.57351478]
["bitfinex-derivatives","BTCF0:USTF0",1754777369793,0.38035574,116680.0,116670.0,0.57251478]
["bitfinex-derivatives","BTCF0:USTF0",1754777370196,0.38135574,116680.0,116670.0,0.57251478]
["bitfinex-derivatives","BTCF0:USTF0",1754777370694,0.38135574,116680.0,116670.0,0.31059114]
["bitfinex-derivatives","BTCF0:USTF0",1754777370895,0.74215574,116680.0,116670.0,0.22490154]
["bitfinex-derivatives","BTCF0:USTF0",1754777371299,0.38135574,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777371902,0.1194321,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777372199,0.38135574,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777373302,0.74215574,116680.0,116670.0,0.22490154]
["bitfinex-derivatives","BTCF0:USTF0",1754777373499,0.74215574,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777373704,0.38135574,116680.0,116670.0,0.48682518]
["bitfinex-derivatives","BTCF0:USTF0",1754777374304,0.1194321,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777374504,0.38135574,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777379506,0.1194321,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777379811,0.38135574,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777380606,0.1194321,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777380804,0.38135574,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777381407,0.1194321,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777381609,0.38135574,116680.0,116670.0,0.93331448]
["bitfinex-derivatives","BTCF0:USTF0",1754777385014,0.38135574,116680.0,116670.0,0.57251448]
["bitfinex-derivatives","BTCF0:USTF0",1754777385212,0.38135574,116680.0,116670.0,0.31059084]
["bitfinex-derivatives","BTCF0:USTF0",1754777385509,0.38135574,116680.0,116670.0,0.48682518]
["bitfinex-derivatives","BTCF0:USTF0",1754777385810,1.2920521,116680.0,116670.0,0.13301154]
["bitfinex-derivatives","BTCF0:USTF0",1754777386119,1.81589938,116680.0,116670.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754777386709,1.81589938,116680.0,116670.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1754777386911,1.81589938,116680.0,116670.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1754777387812,1.01301938,116680.0,116670.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1754777389213,0.65221938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777389409,1.01301938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777389716,0.65221938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777389903,1.45497938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777390313,1.81577938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777390513,1.45497938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777390715,1.81577938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777391018,1.81569938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777391443,1.81569938,116680.0,116670.0,0.31257124]
["bitfinex-derivatives","BTCF0:USTF0",1754777391618,1.01301938,116680.0,116670.0,0.31257124]
["bitfinex-derivatives","BTCF0:USTF0",1754777391814,1.81569938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777393419,1.01301938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777393623,1.2917721,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777393920,1.81561938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777394408,1.2917721,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777394819,1.81561938,116680.0,116670.0,0.2046097]
["bitfinex-derivatives","BTCF0:USTF0",1754777395315,1.81561938,116680.0,116670.0,0.2046095]
["bitfinex-derivatives","BTCF0:USTF0",1754777396419,1.01301938,116680.0,116670.0,0.2046095]
["bitfinex-derivatives","BTCF0:USTF0",1754777396608,1.81549938,116680.0,116670.0,0.2046095]
["bitfinex-derivatives","BTCF0:USTF0",1754777397021,1.81549938,116680.0,116670.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1754777398619,1.81549938,116680.0,116670.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1754777399524,1.2916521,116680.0,116670.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1754777399718,1.81549938,116680.0,116670.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1754777402023,1.2916521,116680.0,116670.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1754777402221,1.81549938,116680.0,116670.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1754777402924,1.2916521,116680.0,116670.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1754777403123,1.81549938,116680.0,116670.0,0.2046094]
["bitfinex-derivatives","BTCF0:USTF0",1754777403951,1.81549938,116680.0,116670.0,0.31257094]
["bitfinex-derivatives","BTCF0:USTF0",1754777406053,1.2916521,116680.0,116670.0,0.31257094]
["bitfinex-derivatives","BTCF0:USTF0",1754777406229,1.81549938,116680.0,116670.0,0.31257094]
["bitfinex-derivatives","BTCF0:USTF0",1754777409836,1.81549938,116680.0,116670.0,0.22688154]
["bitfinex-derivatives","BTCF0:USTF0",1754777410027,1.81549938,116680.0,116670.0,0.21214154]
["bitfinex-derivatives","BTCF0:USTF0",1754777410332,1.81549938,116680.0,116670.0,0.18033154]
["bitfinex-derivatives","BTCF0:USTF0",1754777410832,1.81549938,116680.0,116670.0,0.13301154]
["bitfinex-derivatives","BTCF0:USTF0",1754777411024,1.81549938,116680.0,116670.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754777411834,1.81549938,116680.0,116670.0,0.13301154]
["bitfinex-derivatives","BTCF0:USTF0",1754777416333,2.07742302,116680.0,116670.0,0.10816154]
["bitfinex-derivatives","BTCF0:USTF0",1754777416528,2.26299938,116680.0,116670.0,0.10816154]
["bitfinex-derivatives","BTCF0:USTF0",1754777416727,2.26299938,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754777417124,2.26299938,116680.0,116670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754777430737,1.7391521,116680.0,116670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754777430941,2.26299938,116680.0,116670.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754777431641,2.26299938,116680.0,116670.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1754777432736,2.26299938,116680.0,116670.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1754777433243,0.9366721,116680.0,116670.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1754777433447,1.7379521,116680.0,116670.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754777433637,2.26179938,116680.0,116670.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1754777438040,2.26179938,116680.0,116670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754777438245,0.1261594,116670.0,116660.0,0.10806154]
["bitfinex-derivatives","BTCF0:USTF0",1754777438447,0.1261667,116660.0,116650.0,0.23554491]
["bitfinex-derivatives","BTCF0:USTF0",1754777438653,2.0926558,116660.0,116650.0,0.10796154]
["bitfinex-derivatives","BTCF0:USTF0",1754777438833,2.0926558,116660.0,116640.0,0.14865154]
["bitfinex-derivatives","BTCF0:USTF0",1754777438834,0.1261741,116650.0,116640.0,0.14865154]
["bitfinex-derivatives","BTCF0:USTF0",1754777439034,1.01082138,116650.0,116640.0,0.18237154]
["bitfinex-derivatives","BTCF0:USTF0",1754777439236,1.01082138,116650.0,116640.0,0.21414154]
["bitfinex-derivatives","BTCF0:USTF0",1754777440753,1.01082138,116650.0,116640.0,0.21714154]
["bitfinex-derivatives","BTCF0:USTF0",1754777441052,1.01082138,116650.0,116640.0,0.22114154]
["bitfinex-derivatives","BTCF0:USTF0",1754777441351,1.01082138,116650.0,116640.0,0.21814154]
["bitfinex-derivatives","BTCF0:USTF0",1754777441540,1.01082138,116650.0,116640.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1754777441736,1.01082138,116650.0,116640.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1754777441944,0.74889774,116650.0,116640.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1754777443442,0.74889774,116650.0,116640.0,0.1958914]
["bitfinex-derivatives","BTCF0:USTF0",1754777443754,0.74889774,116650.0,116640.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1754777444048,0.4869741,116650.0,116640.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1754777444353,0.74889774,116650.0,116640.0,0.31759294]
["bitfinex-derivatives","BTCF0:USTF0",1754777445444,0.74889774,116650.0,116640.0,0.23188154]
["bitfinex-derivatives","BTCF0:USTF0",1754777445644,0.74889774,116650.0,116640.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754777446044,0.74889774,116650.0,116640.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1754777446944,0.74889774,116650.0,116640.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754777448752,0.74889774,116650.0,116640.0,0.2096314]
["bitfinex-derivatives","BTCF0:USTF0",1754777450261,0.74889774,116650.0,116640.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754777451053,0.74889774,116650.0,116640.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1754777451252,1.01082138,116650.0,116640.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1754777451552,1.01082138,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754777452055,1.01082138,116650.0,116640.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1754777452654,0.1157814,116640.0,116630.0,0.10806154]
["bitfinex-derivatives","BTCF0:USTF0",1754777452953,0.1157814,116640.0,116630.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754777452954,1.00042868,116640.0,116630.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754777453358,0.4765814,116640.0,116630.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754777453664,1.00042868,116640.0,116630.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1754777453898,1.2818144,116640.0,116630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754777454065,2.0827744,116640.0,116630.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1754777454361,2.0827744,116640.0,116630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754777454362,2.5302744,116640.0,116630.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1754777455262,2.5302744,116640.0,116630.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1754777456762,2.26910434,116640.0,116630.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1754777457061,2.26930434,116640.0,116630.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1754777458464,0.1020788,116630.0,116620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754777458653,0.1020862,116620.0,116610.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1754777458854,0.72518663,116620.0,116610.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1754777460161,0.72518663,116620.0,116610.0,0.2056535]
["bitfinex-derivatives","BTCF0:USTF0",1754777460363,0.72618663,116620.0,116610.0,0.2096535]
["bitfinex-derivatives","BTCF0:USTF0",1754777460953,0.72718663,116620.0,116610.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1754777461167,0.4648862,116620.0,116610.0,0.2066535]
["bitfinex-derivatives","BTCF0:USTF0",1754777461456,0.72818663,116620.0,116610.0,0.2096535]
["bitfinex-derivatives","BTCF0:USTF0",1754777462058,0.72918663,116620.0,116610.0,0.2076535]
["bitfinex-derivatives","BTCF0:USTF0",1754777462263,0.72918663,116620.0,116610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754777464368,0.72918663,116620.0,116610.0,0.2076535]
["bitfinex-derivatives","BTCF0:USTF0",1754777465467,0.72918663,116620.0,116610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754777468363,0.74837016,116620.0,116610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754777469171,0.74837016,116620.0,116610.0,0.2076535]
["bitfinex-derivatives","BTCF0:USTF0",1754777473173,0.74837016,116620.0,116610.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1754777473975,0.74837016,116620.0,116610.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1754777477770,0.74837016,116620.0,116610.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1754777478080,0.74857016,116620.0,116610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1754777478574,0.74857016,116620.0,116610.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754777478774,1.01087927,116620.0,116610.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754777479383,1.01087927,116620.0,116610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1754777479880,1.01087927,116620.0,116610.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754777482284,1.01087927,116620.0,116610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1754777483271,0.48626973,116620.0,116610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1754777483476,1.01087927,116620.0,116610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1754777483680,0.48626973,116620.0,116610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1754777483893,1.01087927,116620.0,116610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1754777484087,1.01087927,116620.0,116610.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754777486584,0.48626973,116620.0,116610.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754777486783,1.01087927,116620.0,116610.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754777487784,0.48626973,116620.0,116610.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754777487984,1.01087927,116620.0,116610.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754777490187,1.30006973,116620.0,116610.0,0.2093527]
["bitfinex-derivatives","BTCF0:USTF0",1754777490396,1.82467927,116620.0,116610.0,0.47165747]
["bitfinex-derivatives","BTCF0:USTF0",1754777491079,1.01087927,116620.0,116610.0,0.47165747]
["bitfinex-derivatives","BTCF0:USTF0",1754777491272,0.7485745,116620.0,116610.0,0.45670747]
["bitfinex-derivatives","BTCF0:USTF0",1754777491477,0.10910973,116620.0,116610.0,0.47165747]
["bitfinex-derivatives","BTCF0:USTF0",1754777491883,0.10910973,116620.0,116610.0,0.57961901]
["bitfinex-derivatives","BTCF0:USTF0",1754777492187,0.10910973,116620.0,116610.0,1.39417901]
["bitfinex-derivatives","BTCF0:USTF0",1754777492577,0.3714145,116620.0,116610.0,0.57961901]
["bitfinex-derivatives","BTCF0:USTF0",1754777493883,0.3785445,116620.0,116610.0,0.57961901]
["bitfinex-derivatives","BTCF0:USTF0",1754777494078,0.3785445,116620.0,116610.0,0.31731424]
["bitfinex-derivatives","BTCF0:USTF0",1754777494380,0.3881345,116620.0,116610.0,0.31731424]
["bitfinex-derivatives","BTCF0:USTF0",1754777494872,0.3881345,116620.0,116610.0,0.57961901]
["bitfinex-derivatives","BTCF0:USTF0",1754777497481,0.3881345,116620.0,116610.0,0.31731424]
["bitfinex-derivatives","BTCF0:USTF0",1754777497685,0.3881345,116620.0,116610.0,0.57961901]
["bitfinex-derivatives","BTCF0:USTF0",1754777498380,0.1066462,116620.0,116610.0,0.57961901]
["bitfinex-derivatives","BTCF0:USTF0",1754777498693,0.36895097,116620.0,116610.0,0.57961901]
["bitfinex-derivatives","BTCF0:USTF0",1754777499385,0.36895097,116620.0,116610.0,0.94041901]
["bitfinex-derivatives","BTCF0:USTF0",1754777499787,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777501687,0.1066462,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777501887,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777506791,0.36895097,116620.0,116610.0,0.94024716]
["bitfinex-derivatives","BTCF0:USTF0",1754777506992,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777509018,0.36895097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777509019,0.63125574,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777509296,0.1066462,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777509591,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777514996,0.36895097,116620.0,116610.0,0.47165747]
["bitfinex-derivatives","BTCF0:USTF0",1754777515215,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777515594,0.1066462,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777515894,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777516486,0.36895097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777516690,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777517797,0.36895097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777517996,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777518597,0.36895097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777518799,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777521101,0.1066462,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777521399,0.36895097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777522699,0.1066462,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777523200,0.35223097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777523592,0.35936097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777523796,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777525999,0.36867097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777526199,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777526407,0.36867097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777526699,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777527101,0.36867097,116620.0,116610.0,0.9403827]
["bitfinex-derivatives","BTCF0:USTF0",1754777528802,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777531603,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777531819,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777532495,0.63097574,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777532699,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777533092,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777533298,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777533797,0.63097574,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777534406,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777534606,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777535901,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777536109,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777537210,0.36867097,116620.0,116610.0,0.47165747]
["bitfinex-derivatives","BTCF0:USTF0",1754777537408,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777537810,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777538716,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777538914,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777539214,0.36867097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777539415,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777539708,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777540013,0.1063662,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777540215,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777540414,0.63097574,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777541317,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777541518,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777542917,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777543115,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777543720,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777543921,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777545520,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777545707,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777546318,0.1063662,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777546520,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777551123,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777551311,0.36867097,116620.0,116610.0,0.5701527]
["bitfinex-derivatives","BTCF0:USTF0",1754777551515,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777551821,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777552023,0.36867097,116620.0,116610.0,0.94038808]
["bitfinex-derivatives","BTCF0:USTF0",1754777552623,0.36867097,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777556328,0.1063662,116620.0,116610.0,0.83245747]
["bitfinex-derivatives","BTCF0:USTF0",1754777556525,0.1063662,116620.0,116610.0,1.22031751]
["bitfinex-derivatives","BTCF0:USTF0",1754777556526,0.0042,116620.0,116610.0,1.22031751]
["bitfinex-derivatives","BTCF0:USTF0",1754777557028,0.0042,116620.0,116610.0,1.11243315]
["bitfinex-derivatives","BTCF0:USTF0",1754777557228,0.0042,116620.0,116610.0,1.00344964]
["bitfinex-derivatives","BTCF0:USTF0",1754777558942,0.0857188,116630.0,116610.0,1.43701501]
["bitfinex-derivatives","BTCF0:USTF0",1754777559123,0.0857188,116630.0,116620.0,1.88060484]
["bitfinex-derivatives","BTCF0:USTF0",1754777559430,0.26230477,116630.0,116620.0,1.88060484]
["bitfinex-derivatives","BTCF0:USTF0",1754777559729,0.26230477,116630.0,116620.0,2.0339261]
["bitfinex-derivatives","BTCF0:USTF0",1754777560329,0.26430477,116630.0,116620.0,2.0339261]
["bitfinex-derivatives","BTCF0:USTF0",1754777560925,0.99353965,116640.0,116630.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1754777561225,0.90069385,116640.0,116630.0,0.95170714]
["bitfinex-derivatives","BTCF0:USTF0",1754777561428,0.90069385,116640.0,116630.0,0.84398458]
["bitfinex-derivatives","BTCF0:USTF0",1754777561634,0.81497745,116640.0,116630.0,0.84398458]
["bitfinex-derivatives","BTCF0:USTF0",1754777562430,0.81597745,116640.0,116630.0,0.84398458]
["bitfinex-derivatives","BTCF0:USTF0",1754777563331,0.81597745,116640.0,116630.0,0.95261612]
["bitfinex-derivatives","BTCF0:USTF0",1754777563531,0.82310745,116640.0,116630.0,0.95261612]
["bitfinex-derivatives","BTCF0:USTF0",1754777563833,0.82210745,116640.0,116630.0,0.95261612]
["bitfinex-derivatives","BTCF0:USTF0",1754777564030,0.55980268,116640.0,116630.0,0.95261612]
["bitfinex-derivatives","BTCF0:USTF0",1754777564331,1.08441222,116640.0,116630.0,0.96564278]
["bitfinex-derivatives","BTCF0:USTF0",1754777565148,1.08441222,116640.0,116630.0,1.32644278]
["bitfinex-derivatives","BTCF0:USTF0",1754777565633,0.83154745,116640.0,116630.0,1.32644278]
["bitfinex-derivatives","BTCF0:USTF0",1754777566031,1.09385222,116640.0,116630.0,1.32644278]
["bitfinex-derivatives","BTCF0:USTF0",1754777566235,1.09385222,116640.0,116630.0,1.06413801]
["bitfinex-derivatives","BTCF0:USTF0",1754777566431,1.09385222,116640.0,116630.0,0.96564278]
["bitfinex-derivatives","BTCF0:USTF0",1754777566631,0.65308222,116640.0,116630.0,0.69031135]
["bitfinex-derivatives","BTCF0:USTF0",1754777567536,0.12847268,116640.0,116630.0,0.69031135]
["bitfinex-derivatives","BTCF0:USTF0",1754777567735,0.65308222,116640.0,116630.0,0.58267981]
["bitfinex-derivatives","BTCF0:USTF0",1754777568335,0.65308222,116640.0,116630.0,0.59560589]
["bitfinex-derivatives","BTCF0:USTF0",1754777569236,0.65308222,116640.0,116630.0,0.85791066]
["bitfinex-derivatives","BTCF0:USTF0",1754777569535,0.65308222,116640.0,116630.0,0.84498458]
["bitfinex-derivatives","BTCF0:USTF0",1754777570336,0.12847268,116640.0,116630.0,0.84498458]
["bitfinex-derivatives","BTCF0:USTF0",1754777570543,0.65308222,116640.0,116630.0,0.84498458]
["bitfinex-derivatives","BTCF0:USTF0",1754777571538,0.65308222,116640.0,116630.0,0.85779106]
["bitfinex-derivatives","BTCF0:USTF0",1754777571931,0.39077745,116640.0,116630.0,0.85779106]
["bitfinex-derivatives","BTCF0:USTF0",1754777572636,0.65308222,116640.0,116630.0,0.85779106]
["bitfinex-derivatives","BTCF0:USTF0",1754777573627,0.65308222,116640.0,116630.0,0.59548629]
["bitfinex-derivatives","BTCF0:USTF0",1754777573841,0.65308222,116640.0,116630.0,0.85779106]
["bitfinex-derivatives","BTCF0:USTF0",1754777574832,0.63362014,116640.0,116630.0,0.85779106]
["bitfinex-derivatives","BTCF0:USTF0",1754777576235,0.37131537,116640.0,116630.0,0.85779106]
["bitfinex-derivatives","BTCF0:USTF0",1754777576437,0.37131537,116640.0,116630.0,0.84498458]
["bitfinex-derivatives","BTCF0:USTF0",1754777576944,0.63362014,116640.0,116630.0,0.84498458]
["bitfinex-derivatives","BTCF0:USTF0",1754777578043,0.63362014,116640.0,116630.0,0.95261612]
["bitfinex-derivatives","BTCF0:USTF0",1754777578244,0.63382014,116640.0,116630.0,0.95281612]
["bitfinex-derivatives","BTCF0:USTF0",1754777579340,0.1092106,116640.0,116630.0,0.95281612]
["bitfinex-derivatives","BTCF0:USTF0",1754777579539,0.63382014,116640.0,116630.0,0.95281612]
["bitfinex-derivatives","BTCF0:USTF0",1754777579744,0.63382014,116640.0,116630.0,0.96569804]
["bitfinex-derivatives","BTCF0:USTF0",1754777582048,0.1092106,116640.0,116630.0,0.96569804]
["bitfinex-derivatives","BTCF0:USTF0",1754777582241,0.63382014,116640.0,116630.0,0.96569804]
["bitfinex-derivatives","BTCF0:USTF0",1754777585250,0.63382014,116640.0,116630.0,0.8580665]
["bitfinex-derivatives","BTCF0:USTF0",1754777585547,0.37151537,116640.0,116630.0,0.8580665]
["bitfinex-derivatives","BTCF0:USTF0",1754777585751,0.1092106,116640.0,116630.0,0.8580665]
["bitfinex-derivatives","BTCF0:USTF0",1754777585971,0.37151537,116640.0,116630.0,0.8580665]
["bitfinex-derivatives","BTCF0:USTF0",1754777586160,0.37151537,116640.0,116630.0,0.58287981]
["bitfinex-derivatives","BTCF0:USTF0",1754777586342,0.63382014,116640.0,116630.0,0.58287981]
["bitfinex-derivatives","BTCF0:USTF0",1754777586543,0.63802014,116640.0,116630.0,1.44967517]
["bitfinex-derivatives","BTCF0:USTF0",1754777586747,0.63802014,116640.0,116630.0,1.48179517]
["bitfinex-derivatives","BTCF0:USTF0",1754777587547,0.63802014,116640.0,116630.0,1.49659517]
["bitfinex-derivatives","BTCF0:USTF0",1754777588146,0.63482014,116640.0,116630.0,1.49659517]
["bitfinex-derivatives","BTCF0:USTF0",1754777588650,0.63482014,116640.0,116630.0,1.49559517]
["bitfinex-derivatives","BTCF0:USTF0",1754777588844,0.63682014,116640.0,116630.0,1.49559517]
["bitfinex-derivatives","BTCF0:USTF0",1754777589955,0.63482014,116640.0,116630.0,1.49559517]
["bitfinex-derivatives","BTCF0:USTF0",1754777590196,0.63582014,116640.0,116630.0,1.49559517]
["bitfinex-derivatives","BTCF0:USTF0",1754777591251,0.64002014,116640.0,116630.0,1.49559517]
["bitfinex-derivatives","BTCF0:USTF0",1754777591445,0.64002014,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777591847,0.1154106,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777592150,0.64002014,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777592350,0.63582014,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777594047,0.1112106,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777594250,0.63582014,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777599161,0.63582014,116640.0,116630.0,1.75800034]
["bitfinex-derivatives","BTCF0:USTF0",1754777600451,0.1112106,116640.0,116630.0,1.75800034]
["bitfinex-derivatives","BTCF0:USTF0",1754777600657,0.63582014,116640.0,116630.0,1.75800034]
["bitfinex-derivatives","BTCF0:USTF0",1754777602460,0.63582014,116640.0,116630.0,1.49569557]
["bitfinex-derivatives","BTCF0:USTF0",1754777602753,0.63582014,116640.0,116630.0,1.75800034]
["bitfinex-derivatives","BTCF0:USTF0",1754777603159,0.63582014,116640.0,116630.0,1.49569557]
["bitfinex-derivatives","BTCF0:USTF0",1754777603358,0.63582014,116640.0,116630.0,1.13489557]
["bitfinex-derivatives","BTCF0:USTF0",1754777603662,0.63582014,116640.0,116630.0,1.39720034]
["bitfinex-derivatives","BTCF0:USTF0",1754777604266,0.63582014,116640.0,116630.0,1.13489557]
["bitfinex-derivatives","BTCF0:USTF0",1754777605971,0.1112106,116640.0,116630.0,1.13489557]
["bitfinex-derivatives","BTCF0:USTF0",1754777606168,0.63582014,116640.0,116630.0,1.13489557]
["bitfinex-derivatives","BTCF0:USTF0",1754777608472,0.63582014,116640.0,116630.0,1.02707981]
["bitfinex-derivatives","BTCF0:USTF0",1754777608972,0.63582014,116640.0,116630.0,1.13490934]
["bitfinex-derivatives","BTCF0:USTF0",1754777609174,0.63582014,116640.0,116630.0,1.39721411]
["bitfinex-derivatives","BTCF0:USTF0",1754777609775,0.63582014,116640.0,116630.0,1.13490934]
["bitfinex-derivatives","BTCF0:USTF0",1754777610365,0.63582014,116640.0,116630.0,1.39721411]
["bitfinex-derivatives","BTCF0:USTF0",1754777613680,0.63582014,116640.0,116630.0,1.28938458]
["bitfinex-derivatives","BTCF0:USTF0",1754777614374,0.63582014,116640.0,116630.0,1.39726059]
["bitfinex-derivatives","BTCF0:USTF0",1754777616379,0.63582014,116640.0,116630.0,1.02707981]
["bitfinex-derivatives","BTCF0:USTF0",1754777616679,0.63582014,116640.0,116630.0,1.28938458]
["bitfinex-derivatives","BTCF0:USTF0",1754777619982,0.1112106,116640.0,116630.0,1.28938458]
["bitfinex-derivatives","BTCF0:USTF0",1754777620178,0.63582014,116640.0,116630.0,1.28938458]
["bitfinex-derivatives","BTCF0:USTF0",1754777620980,0.63582014,116640.0,116630.0,1.02707981]
["bitfinex-derivatives","BTCF0:USTF0",1754777623684,0.63582014,116640.0,116630.0,1.13495582]
["bitfinex-derivatives","BTCF0:USTF0",1754777625283,0.63582014,116640.0,116630.0,1.02707981]
["bitfinex-derivatives","BTCF0:USTF0",1754777626379,0.63582014,116640.0,116630.0,1.13496403]
["bitfinex-derivatives","BTCF0:USTF0",1754777626582,0.63582014,116640.0,116630.0,1.02707981]
["bitfinex-derivatives","BTCF0:USTF0",1754777627389,0.1112106,116640.0,116630.0,1.02707981]
["bitfinex-derivatives","BTCF0:USTF0",1754777627680,0.1112106,116640.0,116630.0,1.28938458]
["bitfinex-derivatives","BTCF0:USTF0",1754777627883,0.63582014,116640.0,116630.0,1.28938458]
["bitfinex-derivatives","BTCF0:USTF0",1754777628182,0.63582014,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777628485,0.1112106,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777628686,0.63582014,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777629971,0.1112106,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777630176,0.63582014,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777630778,0.1112106,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777630978,0.63582014,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777631576,0.1112106,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777631976,0.63582014,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777633285,0.63582014,116640.0,116630.0,1.75806888]
["bitfinex-derivatives","BTCF0:USTF0",1754777633982,0.63582014,116640.0,116630.0,1.49576411]
["bitfinex-derivatives","BTCF0:USTF0",1754777634185,0.63582014,116640.0,116630.0,1.75806888]
["bitfinex-derivatives","BTCF0:USTF0",1754777635975,0.1040806,116640.0,116630.0,1.75806888]
["bitfinex-derivatives","BTCF0:USTF0",1754777636180,0.62196014,116640.0,116630.0,1.75806888]
["bitfinex-derivatives","BTCF0:USTF0",1754777637186,0.0973506,116640.0,116630.0,1.75806888]
["bitfinex-derivatives","BTCF0:USTF0",1754777637373,0.62196014,116640.0,116630.0,1.75806888]
["bitfinex-derivatives","BTCF0:USTF0",1754777638079,0.62196014,116640.0,116630.0,1.49576411]
["bitfinex-derivatives","BTCF0:USTF0",1754777638280,0.62196014,116640.0,116630.0,1.75806888]
["bitfinex-derivatives","BTCF0:USTF0",1754777640690,0.62196014,116640.0,116630.0,1.49576411]
["bitfinex-derivatives","BTCF0:USTF0",1754777640885,0.62196014,116640.0,116630.0,1.75806888]
["bitfinex-derivatives","BTCF0:USTF0",1754777641885,0.0973506,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777642100,0.62196014,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777643089,0.62196014,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777647396,0.0973506,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777647593,0.62196014,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777649294,0.0973506,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777649588,0.62196014,116640.0,116630.0,1.38787981]
["bitfinex-derivatives","BTCF0:USTF0",1754777649796,0.0022,116640.0,116630.0,1.65018458]
["bitfinex-derivatives","BTCF0:USTF0",1754777650093,0.89932551,116660.0,116650.0,0.2070232]
["bitfinex-derivatives","BTCF0:USTF0",1754777650287,0.89932551,116660.0,116650.0,1.27360797]
["bitfinex-derivatives","BTCF0:USTF0",1754777650488,0.01912234,116660.0,116650.0,1.27360797]
["bitfinex-derivatives","BTCF0:USTF0",1754777650690,0.01912234,116660.0,116650.0,1.7422476]
["bitfinex-derivatives","BTCF0:USTF0",1754777650896,0.28142711,116660.0,116650.0,1.7422476]
["bitfinex-derivatives","BTCF0:USTF0",1754777651289,0.28242711,116660.0,116650.0,1.7422476]
["bitfinex-derivatives","BTCF0:USTF0",1754777651886,0.28242711,116660.0,116650.0,1.75417074]
["bitfinex-derivatives","BTCF0:USTF0",1754777652286,0.28242711,116660.0,116650.0,1.77180696]
["bitfinex-derivatives","BTCF0:USTF0",1754777652287,0.26330477,116660.0,116650.0,1.77180696]
["bitfinex-derivatives","BTCF0:USTF0",1754777653295,0.26230477,116660.0,116650.0,1.77180696]
["bitfinex-derivatives","BTCF0:USTF0",1754777653597,0.257076,116670.0,116650.0,1.77180696]
["bitfinex-derivatives","BTCF0:USTF0",1754777653598,0.34799357,116670.0,116660.0,0.2070159]
["bitfinex-derivatives","BTCF0:USTF0",1754777653786,0.34799357,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777654590,0.26230477,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777655390,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777656390,0.34799337,116670.0,116660.0,0.5678159]
["bitfinex-derivatives","BTCF0:USTF0",1754777656590,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777657000,0.0856886,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777657296,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777657796,0.0856886,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777658000,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777658702,0.0856886,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777658897,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777661500,0.0856886,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777661701,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777661995,0.34799337,116670.0,116660.0,0.5678159]
["bitfinex-derivatives","BTCF0:USTF0",1754777662197,0.0856886,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777662400,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777663102,0.34799337,116670.0,116660.0,0.5678159]
["bitfinex-derivatives","BTCF0:USTF0",1754777663288,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777663700,0.0856886,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777663902,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777664398,0.34799337,116670.0,116660.0,0.46932067]
["bitfinex-derivatives","BTCF0:USTF0",1754777664600,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777664799,0.0856886,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777665002,0.34799337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777666001,0.41953337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777666196,0.42666337,116670.0,116660.0,0.83012067]
["bitfinex-derivatives","BTCF0:USTF0",1754777666391,0.42766337,116670.0,116660.0,0.83112067]
["bitfinex-derivatives","BTCF0:USTF0",1754777667509,0.1643586,116670.0,116660.0,0.5688159]
["bitfinex-derivatives","BTCF0:USTF0",1754777667700,0.42666337,116670.0,116660.0,0.83212067]
["bitfinex-derivatives","BTCF0:USTF0",1754777670605,0.07867,116670.0,116660.0,0.83212067]
["bitfinex-derivatives","BTCF0:USTF0",1754777670801,0.07887,116670.0,116660.0,0.83232067]
["bitfinex-derivatives","BTCF0:USTF0",1754777671008,0.34117477,116670.0,116660.0,0.83232067]
["bitfinex-derivatives","BTCF0:USTF0",1754777671508,0.07887,116670.0,116660.0,0.83232067]
["bitfinex-derivatives","BTCF0:USTF0",1754777671696,0.34117477,116670.0,116660.0,0.83232067]
["bitfinex-derivatives","BTCF0:USTF0",1754777673006,0.34117477,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777673607,0.33404477,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777674608,0.31231477,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777675012,0.31231477,116670.0,116660.0,0.67785553]
["bitfinex-derivatives","BTCF0:USTF0",1754777675203,0.31231477,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777675412,0.31231477,116670.0,116660.0,0.5793603]
["bitfinex-derivatives","BTCF0:USTF0",1754777675602,0.31231477,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777676202,0.0002,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777676502,0.26250477,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777677405,0.26250477,116670.0,116660.0,0.5793603]
["bitfinex-derivatives","BTCF0:USTF0",1754777677711,0.26250477,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777679913,0.26250477,116670.0,116660.0,0.67785553]
["bitfinex-derivatives","BTCF0:USTF0",1754777680100,0.26250477,116670.0,116660.0,0.9401603]
["bitfinex-derivatives","BTCF0:USTF0",1754777680510,0.26250477,116670.0,116660.0,0.83232067]
["bitfinex-derivatives","BTCF0:USTF0",1754777680714,0.0002,116670.0,116660.0,0.83232067]
["bitfinex-derivatives","BTCF0:USTF0",1754777681012,0.26250477,116670.0,116660.0,1.09462544]
["bitfinex-derivatives","BTCF0:USTF0",1754777681214,0.0002,116670.0,116660.0,1.09462544]
["bitfinex-derivatives","BTCF0:USTF0",1754777682725,0.4476,116680.0,116660.0,1.5048292]
["bitfinex-derivatives","BTCF0:USTF0",1754777682915,0.4476,116680.0,116670.0,1.63286307]
["bitfinex-derivatives","BTCF0:USTF0",1754777683108,0.4475,116680.0,116670.0,1.63286307]
["bitfinex-derivatives","BTCF0:USTF0",1754777683709,0.4485,116680.0,116670.0,1.63286307]
["bitfinex-derivatives","BTCF0:USTF0",1754777684415,0.001,116680.0,116670.0,1.63286307]
["bitfinex-derivatives","BTCF0:USTF0",1754777685212,0.38026837,116690.0,116670.0,1.73207477]
["bitfinex-derivatives","BTCF0:USTF0",1754777685415,0.43379837,116690.0,116680.0,0.93691813]
["bitfinex-derivatives","BTCF0:USTF0",1754777685616,0.43369837,116690.0,116680.0,0.93691813]
["bitfinex-derivatives","BTCF0:USTF0",1754777686416,0.43569837,116690.0,116680.0,0.93691813]
["bitfinex-derivatives","BTCF0:USTF0",1754777686612,0.43569837,116690.0,116680.0,0.9480741]
["bitfinex-derivatives","BTCF0:USTF0",1754777687216,0.43669837,116690.0,116680.0,0.9480741]
["bitfinex-derivatives","BTCF0:USTF0",1754777688220,0.39868837,116690.0,116680.0,0.9480741]
["bitfinex-derivatives","BTCF0:USTF0",1754777688918,0.42740837,116690.0,116680.0,0.9480741]
["bitfinex-derivatives","BTCF0:USTF0",1754777689119,0.43669837,116690.0,116680.0,0.93691813]
["bitfinex-derivatives","BTCF0:USTF0",1754777689916,0.1743936,116690.0,116680.0,0.93691813]
["bitfinex-derivatives","BTCF0:USTF0",1754777690111,0.43669837,116690.0,116680.0,0.93691813]
["bitfinex-derivatives","BTCF0:USTF0",1754777691017,0.43669837,116690.0,116680.0,0.94858661]
["bitfinex-derivatives","BTCF0:USTF0",1754777691917,0.43669837,116690.0,116680.0,0.93691813]
["bitfinex-derivatives","BTCF0:USTF0",1754777693218,0.1983636,116690.0,116680.0,0.57611813]
["bitfinex-derivatives","BTCF0:USTF0",1754777693516,0.46066837,116690.0,116680.0,0.57611813]
["bitfinex-derivatives","BTCF0:USTF0",1754777693716,0.46066837,116690.0,116680.0,0.31381336]
["bitfinex-derivatives","BTCF0:USTF0",1754777693916,0.46066837,116690.0,116680.0,0.206151]
["bitfinex-derivatives","BTCF0:USTF0",1754777697416,0.46066837,116690.0,116680.0,0.31381336]
["bitfinex-derivatives","BTCF0:USTF0",1754777698720,0.1983636,116690.0,116680.0,0.31381336]
["bitfinex-derivatives","BTCF0:USTF0",1754777699017,0.46066837,116690.0,116680.0,0.31381336]
["bitfinex-derivatives","BTCF0:USTF0",1754777699519,0.1983636,116690.0,116680.0,0.31381336]
["bitfinex-derivatives","BTCF0:USTF0",1754777699713,0.46066837,116690.0,116680.0,0.31381336]
["bitfinex-derivatives","BTCF0:USTF0",1754777704915,0.1983636,116690.0,116680.0,0.31381336]
["bitfinex-derivatives","BTCF0:USTF0",1754777705127,0.46086837,116690.0,116680.0,0.31401336]
["bitfinex-derivatives","BTCF0:USTF0",1754777706725,0.1985636,116690.0,116680.0,0.31401336]
["bitfinex-derivatives","BTCF0:USTF0",1754777706923,0.46086837,116690.0,116680.0,0.31401336]
["bitfinex-derivatives","BTCF0:USTF0",1754777707120,0.46086837,116690.0,116680.0,0.57631813]
["bitfinex-derivatives","BTCF0:USTF0",1754777708618,0.46086837,116690.0,116680.0,0.93711813]
["bitfinex-derivatives","BTCF0:USTF0",1754777708821,0.43689837,116690.0,116680.0,0.93711813]
["bitfinex-derivatives","BTCF0:USTF0",1754777709429,0.1745936,116690.0,116680.0,0.93711813]
["bitfinex-derivatives","BTCF0:USTF0",1754777709724,0.42976837,116690.0,116680.0,0.93711813]
["bitfinex-derivatives","BTCF0:USTF0",1754777709917,0.35117837,116690.0,116680.0,0.93711813]
["bitfinex-derivatives","BTCF0:USTF0",1754777710118,0.0888736,116690.0,116680.0,0.67481336]
["bitfinex-derivatives","BTCF0:USTF0",1754777710312,0.35117837,116690.0,116680.0,0.82945577]
["bitfinex-derivatives","BTCF0:USTF0",1754777710519,0.0032,116690.0,116680.0,1.09176054]
["bitfinex-derivatives","BTCF0:USTF0",1754777711718,0.0022,116690.0,116680.0,1.1994229]
["bitfinex-derivatives","BTCF0:USTF0",1754777711928,0.0022,116690.0,116680.0,1.2014229]
["bitfinex-derivatives","BTCF0:USTF0",1754777712922,0.0002,116690.0,116680.0,1.2034229]
["bitfinex-derivatives","BTCF0:USTF0",1754777714529,0.0002,116690.0,116680.0,1.09576054]
["bitfinex-derivatives","BTCF0:USTF0",1754777719035,0.0002,116690.0,116680.0,0.571151]
["bitfinex-derivatives","BTCF0:USTF0",1754777719235,0.0002,116690.0,116680.0,1.09576054]
["bitfinex-derivatives","BTCF0:USTF0",1754777722032,0.0857667,116700.0,116680.0,1.35259894]
["bitfinex-derivatives","BTCF0:USTF0",1754777722234,0.34807147,116700.0,116690.0,1.58020877]
["bitfinex-derivatives","BTCF0:USTF0",1754777722531,0.0856667,116700.0,116690.0,1.317904]
["bitfinex-derivatives","BTCF0:USTF0",1754777722737,0.0856667,116700.0,116690.0,1.58020877]
["bitfinex-derivatives","BTCF0:USTF0",1754777723137,0.62450136,116710.0,116700.0,0.1323466]
["bitfinex-derivatives","BTCF0:USTF0",1754777723343,0.57356486,116710.0,116700.0,0.46356137]
["bitfinex-derivatives","BTCF0:USTF0",1754777723634,0.3155019,116710.0,116700.0,0.46356137]
["bitfinex-derivatives","BTCF0:USTF0",1754777723830,0.60036667,116710.0,116700.0,0.72586614]
["bitfinex-derivatives","BTCF0:USTF0",1754777724030,0.61003667,116710.0,116700.0,0.46356137]
["bitfinex-derivatives","BTCF0:USTF0",1754777724430,0.59323667,116710.0,116700.0,0.46356137]
["bitfinex-derivatives","BTCF0:USTF0",1754777724627,0.59323667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777724830,0.59323667,116710.0,116700.0,0.5620566]
["bitfinex-derivatives","BTCF0:USTF0",1754777725035,0.59323667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777725835,0.59423667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777726230,0.3319319,116710.0,116700.0,0.5620566]
["bitfinex-derivatives","BTCF0:USTF0",1754777726535,0.3319319,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777726536,0.59423667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777726936,0.61103667,116710.0,116700.0,0.8352959]
["bitfinex-derivatives","BTCF0:USTF0",1754777727337,0.61103667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777727541,0.61103667,116710.0,116700.0,0.5620566]
["bitfinex-derivatives","BTCF0:USTF0",1754777727744,0.61103667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777729439,0.63543667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777730543,0.63543667,116710.0,116700.0,0.5620566]
["bitfinex-derivatives","BTCF0:USTF0",1754777730843,0.63543667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777731663,0.63543667,116710.0,116700.0,0.5620566]
["bitfinex-derivatives","BTCF0:USTF0",1754777731846,0.63543667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777732840,0.3731319,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777733047,0.63543667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777733441,0.3731319,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777733642,0.63543667,116710.0,116700.0,0.5620566]
["bitfinex-derivatives","BTCF0:USTF0",1754777733945,0.63543667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777734745,0.3731319,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777734938,0.63543667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777738752,0.63543667,116710.0,116700.0,0.5620566]
["bitfinex-derivatives","BTCF0:USTF0",1754777738966,0.63543667,116710.0,116700.0,0.82436137]
["bitfinex-derivatives","BTCF0:USTF0",1754777744455,0.63543667,116710.0,116700.0,0.5620566]
["bitfinex-derivatives","BTCF0:USTF0",1754777744656,0.63563667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777745050,0.63563667,116710.0,116700.0,0.46376137]
["bitfinex-derivatives","BTCF0:USTF0",1754777745257,0.63563667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777745957,0.63563667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777747155,0.63563667,116710.0,116700.0,0.66981908]
["bitfinex-derivatives","BTCF0:USTF0",1754777747363,0.63563667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777749662,0.61123667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777750055,0.3489319,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777750254,0.61123667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777751061,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777752065,0.60410667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777752368,0.3489319,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777752566,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777753460,0.3489319,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777753667,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777755354,0.3489319,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777755558,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777759368,0.61123667,116710.0,116700.0,0.5622566]
["bitfinex-derivatives","BTCF0:USTF0",1754777759571,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777762268,0.3489319,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777762565,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777762765,0.61123667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777763274,0.60410667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777763975,0.61123667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777764280,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777766278,0.61123667,116710.0,116700.0,0.5622566]
["bitfinex-derivatives","BTCF0:USTF0",1754777766477,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777766776,0.3489319,116710.0,116700.0,0.5622566]
["bitfinex-derivatives","BTCF0:USTF0",1754777766983,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777770377,0.61123667,116710.0,116700.0,0.46376137]
["bitfinex-derivatives","BTCF0:USTF0",1754777770675,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777773491,0.3489319,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777773787,0.61123667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777776089,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777778192,0.63456667,116710.0,116700.0,0.5622566]
["bitfinex-derivatives","BTCF0:USTF0",1754777778395,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777779393,0.63456667,116710.0,116700.0,0.5622566]
["bitfinex-derivatives","BTCF0:USTF0",1754777779695,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777780298,0.63456667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777781296,0.63456667,116710.0,116700.0,0.66981908]
["bitfinex-derivatives","BTCF0:USTF0",1754777781497,0.63456667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777782392,0.63456667,116710.0,116700.0,0.57132385]
["bitfinex-derivatives","BTCF0:USTF0",1754777782584,0.63456667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777782901,0.3722619,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777783195,0.63456667,116710.0,116700.0,0.93212385]
["bitfinex-derivatives","BTCF0:USTF0",1754777783398,0.63456667,116710.0,116700.0,0.66981908]
["bitfinex-derivatives","BTCF0:USTF0",1754777783596,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777785201,0.63456667,116710.0,116700.0,0.46376137]
["bitfinex-derivatives","BTCF0:USTF0",1754777785501,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777786201,0.63456667,116710.0,116700.0,0.46376137]
["bitfinex-derivatives","BTCF0:USTF0",1754777786401,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777788000,0.63456667,116710.0,116700.0,0.46376137]
["bitfinex-derivatives","BTCF0:USTF0",1754777788301,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777789106,0.63456667,116710.0,116700.0,0.46376137]
["bitfinex-derivatives","BTCF0:USTF0",1754777789306,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777790705,0.3722619,116710.0,116700.0,0.46376137]
["bitfinex-derivatives","BTCF0:USTF0",1754777790906,0.63456667,116710.0,116700.0,0.93224734]
["bitfinex-derivatives","BTCF0:USTF0",1754777791707,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777792205,0.3722619,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777792505,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777795396,0.3722619,116710.0,116700.0,0.5622566]
["bitfinex-derivatives","BTCF0:USTF0",1754777795606,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777798009,0.63456667,116710.0,116700.0,0.46376137]
["bitfinex-derivatives","BTCF0:USTF0",1754777798208,0.63456667,116710.0,116700.0,0.82456137]
["bitfinex-derivatives","BTCF0:USTF0",1754777801723,0.63456667,116710.0,116700.0,0.93224734]
["bitfinex-derivatives","BTCF0:USTF0",1754777803423,0.63456667,116710.0,116700.0,0.66994257]
["bitfinex-derivatives","BTCF0:USTF0",1754777803625,0.63456667,116710.0,116700.0,0.93224734]
["bitfinex-derivatives","BTCF0:USTF0",1754777804525,0.63456667,116710.0,116700.0,0.93225263]
["bitfinex-derivatives","BTCF0:USTF0",1754777805927,0.63456667,116710.0,116700.0,0.66994786]
["bitfinex-derivatives","BTCF0:USTF0",1754777806127,0.89687144,116710.0,116700.0,1.00219786]
["bitfinex-derivatives","BTCF0:USTF0",1754777806725,0.63456667,116710.0,116700.0,1.00219786]
["bitfinex-derivatives","BTCF0:USTF0",1754777807227,0.89687144,116710.0,116700.0,1.00219786]
["bitfinex-derivatives","BTCF0:USTF0",1754777807426,0.89687144,116710.0,116700.0,1.02530786]
["bitfinex-derivatives","BTCF0:USTF0",1754777808051,0.63456667,116710.0,116700.0,1.07137786]
["bitfinex-derivatives","BTCF0:USTF0",1754777808727,0.3722619,116710.0,116700.0,1.07137786]
["bitfinex-derivatives","BTCF0:USTF0",1754777808927,0.63456667,116710.0,116700.0,1.07137786]
["bitfinex-derivatives","BTCF0:USTF0",1754777809722,0.89687144,116710.0,116700.0,1.07137786]
["bitfinex-derivatives","BTCF0:USTF0",1754777809922,0.63456667,116710.0,116700.0,1.07137786]
["bitfinex-derivatives","BTCF0:USTF0",1754777812026,0.63456667,116710.0,116700.0,1.33368263]
["bitfinex-derivatives","BTCF0:USTF0",1754777814629,0.63456667,116710.0,116700.0,1.22599137]
["bitfinex-derivatives","BTCF0:USTF0",1754777815129,0.63456667,116710.0,116700.0,1.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1754777815330,0.63456667,116710.0,116700.0,1.26340137]
["bitfinex-derivatives","BTCF0:USTF0",1754777816431,0.63456667,116710.0,116700.0,1.0010966]
["bitfinex-derivatives","BTCF0:USTF0",1754777816630,0.63456667,116710.0,116700.0,1.26340137]
["bitfinex-derivatives","BTCF0:USTF0",1754777818333,0.3722619,116710.0,116700.0,1.26340137]
["bitfinex-derivatives","BTCF0:USTF0",1754777818530,0.63456667,116710.0,116700.0,1.26340137]
["bitfinex-derivatives","BTCF0:USTF0",1754777820427,0.63456667,116710.0,116700.0,1.37109263]
["bitfinex-derivatives","BTCF0:USTF0",1754777820832,0.63456667,116710.0,116700.0,1.10878786]
["bitfinex-derivatives","BTCF0:USTF0",1754777821724,0.63456667,116710.0,116700.0,1.37109263]
["bitfinex-derivatives","BTCF0:USTF0",1754777822436,0.63456667,116710.0,116700.0,1.10878786]
["bitfinex-derivatives","BTCF0:USTF0",1754777822935,0.3722619,116710.0,116700.0,1.10878786]
["bitfinex-derivatives","BTCF0:USTF0",1754777823134,0.63456667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777827639,0.3722619,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777827831,0.63456667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777829336,0.63456667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777830335,0.63456667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777830535,0.63456667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777830732,0.61123667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777831138,0.61123667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777831639,0.61123667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777835446,0.61123667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777835640,0.61123667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777837846,0.3489319,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777838046,0.61123667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777839150,0.61123667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777839741,0.61123667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777840948,0.61123667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777843751,0.3489319,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777844048,0.61123667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777844447,0.61123667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777846058,0.61123667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777846351,0.61123667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777847052,0.3489319,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777847249,0.61123667,116710.0,116700.0,1.37061263]
["bitfinex-derivatives","BTCF0:USTF0",1754777848753,0.61123667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777849051,0.63501667,116710.0,116700.0,1.10830786]
["bitfinex-derivatives","BTCF0:USTF0",1754777849246,2.05628144,116710.0,116700.0,0.24270786]
["bitfinex-derivatives","BTCF0:USTF0",1754777849451,2.05628144,116710.0,116700.0,0.31083786]
["bitfinex-derivatives","BTCF0:USTF0",1754777850151,1.79397667,116710.0,116700.0,0.31083786]
["bitfinex-derivatives","BTCF0:USTF0",1754777858954,1.5316719,116710.0,116700.0,0.26436786]
["bitfinex-derivatives","BTCF0:USTF0",1754777859158,0.63500667,116710.0,116700.0,0.57278263]
["bitfinex-derivatives","BTCF0:USTF0",1754777859351,0.63500667,116710.0,116700.0,1.37066263]
["bitfinex-derivatives","BTCF0:USTF0",1754777860958,0.63500667,116710.0,116700.0,1.10835786]
["bitfinex-derivatives","BTCF0:USTF0",1754777861258,0.63500667,116710.0,116700.0,1.37066263]
["bitfinex-derivatives","BTCF0:USTF0",1754777862658,0.63500667,116710.0,116700.0,0.57278263]
["bitfinex-derivatives","BTCF0:USTF0",1754777862857,0.63500667,116710.0,116700.0,1.37050263]
["bitfinex-derivatives","BTCF0:USTF0",1754777863460,0.63500667,116710.0,116700.0,0.57278263]
["bitfinex-derivatives","BTCF0:USTF0",1754777863760,0.63500667,116710.0,116700.0,1.37046263]
["bitfinex-derivatives","BTCF0:USTF0",1754777864560,0.63500667,116710.0,116700.0,0.57278263]
["bitfinex-derivatives","BTCF0:USTF0",1754777864762,0.63500667,116710.0,116700.0,1.37042263]
["bitfinex-derivatives","BTCF0:USTF0",1754777865862,0.63500667,116710.0,116700.0,1.10811786]
["bitfinex-derivatives","BTCF0:USTF0",1754777866067,0.63500667,116710.0,116700.0,1.37042263]
["bitfinex-derivatives","BTCF0:USTF0",1754777866863,0.63500667,116710.0,116700.0,1.10811786]
["bitfinex-derivatives","BTCF0:USTF0",1754777867060,0.63500667,116710.0,116700.0,1.37042263]
["bitfinex-derivatives","BTCF0:USTF0",1754777868167,0.63500667,116710.0,116700.0,1.10811786]
["bitfinex-derivatives","BTCF0:USTF0",1754777871180,0.3727019,116710.0,116700.0,1.10811786]
["bitfinex-derivatives","BTCF0:USTF0",1754777871383,0.3489319,116710.0,116700.0,1.10811786]
["bitfinex-derivatives","BTCF0:USTF0",1754777871580,0.61123667,116710.0,116700.0,1.37042263]
["bitfinex-derivatives","BTCF0:USTF0",1754777872280,0.3489319,116710.0,116700.0,1.37042263]
["bitfinex-derivatives","BTCF0:USTF0",1754777872483,0.61123667,116710.0,116700.0,0.57278263]
["bitfinex-derivatives","BTCF0:USTF0",1754777872779,0.61123667,116710.0,116700.0,1.37018263]
["bitfinex-derivatives","BTCF0:USTF0",1754777873479,0.3489319,116710.0,116700.0,1.10787786]
["bitfinex-derivatives","BTCF0:USTF0",1754777873782,0.61123667,116710.0,116700.0,1.37018263]
["bitfinex-derivatives","BTCF0:USTF0",1754777875288,0.61123667,116710.0,116700.0,1.10787786]
["bitfinex-derivatives","BTCF0:USTF0",1754777875581,0.61123667,116710.0,116700.0,1.37018263]
["bitfinex-derivatives","BTCF0:USTF0",1754777876584,0.61123667,116710.0,116700.0,0.57278263]
["bitfinex-derivatives","BTCF0:USTF0",1754777876784,0.61123667,116710.0,116700.0,1.36998263]
["bitfinex-derivatives","BTCF0:USTF0",1754777877989,0.61123667,116710.0,116700.0,1.10767786]
["bitfinex-derivatives","BTCF0:USTF0",1754777878180,0.61123667,116710.0,116700.0,1.36998263]
["bitfinex-derivatives","BTCF0:USTF0",1754777879886,0.3489319,116710.0,116700.0,1.36998263]
["bitfinex-derivatives","BTCF0:USTF0",1754777880088,0.61123667,116710.0,116700.0,1.36998263]
["bitfinex-derivatives","BTCF0:USTF0",1754777880388,0.61123667,116710.0,116700.0,1.10767786]
["bitfinex-derivatives","BTCF0:USTF0",1754777880589,0.61123667,116710.0,116700.0,1.36998263]
["bitfinex-derivatives","BTCF0:USTF0",1754777881183,0.61123667,116710.0,116700.0,0.57278263]
["bitfinex-derivatives","BTCF0:USTF0",1754777881388,0.61123667,116710.0,116700.0,1.36986263]
["bitfinex-derivatives","BTCF0:USTF0",1754777881989,0.61123667,116710.0,116700.0,1.10755786]
["bitfinex-derivatives","BTCF0:USTF0",1754777882191,0.61123667,116710.0,116700.0,1.36986263]
["bitfinex-derivatives","BTCF0:USTF0",1754777882384,0.52049667,116710.0,116700.0,1.36986263]
["bitfinex-derivatives","BTCF0:USTF0",1754777882992,0.55347667,116710.0,116700.0,1.36986263]
["bitfinex-derivatives","BTCF0:USTF0",1754777884390,0.55347667,116710.0,116700.0,1.73066263]
["bitfinex-derivatives","BTCF0:USTF0",1754777884592,0.56965667,116710.0,116700.0,1.73066263]
["bitfinex-derivatives","BTCF0:USTF0",1754777884791,0.57678667,116710.0,116700.0,1.73066263]
["bitfinex-derivatives","BTCF0:USTF0",1754777885183,0.59915667,116710.0,116700.0,1.73066263]
["bitfinex-derivatives","BTCF0:USTF0",1754777885792,0.59915667,116710.0,116700.0,0.93358263]
["bitfinex-derivatives","BTCF0:USTF0",1754777885991,0.59915667,116710.0,116700.0,1.73058263]
["bitfinex-derivatives","BTCF0:USTF0",1754777886488,0.3368519,116710.0,116700.0,1.73058263]
["bitfinex-derivatives","BTCF0:USTF0",1754777886687,0.59915667,116710.0,116700.0,1.73058263]
["bitfinex-derivatives","BTCF0:USTF0",1754777886891,0.59915667,116710.0,116700.0,1.62289137]
["bitfinex-derivatives","BTCF0:USTF0",1754777887094,0.59915667,116710.0,116700.0,1.3605866]
["bitfinex-derivatives","BTCF0:USTF0",1754777887296,0.59915667,116710.0,116700.0,1.62289137]
["bitfinex-derivatives","BTCF0:USTF0",1754777888993,0.3368519,116710.0,116700.0,1.62289137]
["bitfinex-derivatives","BTCF0:USTF0",1754777889193,0.59202667,116710.0,116700.0,1.62289137]
["bitfinex-derivatives","BTCF0:USTF0",1754777891398,0.59202667,116710.0,116700.0,1.62269137]
["bitfinex-derivatives","BTCF0:USTF0",1754777893997,0.59202667,116710.0,116700.0,1.26189137]
["bitfinex-derivatives","BTCF0:USTF0",1754777894189,0.59202667,116710.0,116700.0,1.62269137]
["bitfinex-derivatives","BTCF0:USTF0",1754777895392,0.59202667,116710.0,116700.0,1.62253137]
["bitfinex-derivatives","BTCF0:USTF0",1754777896090,0.59202667,116710.0,116700.0,1.73022263]
["bitfinex-derivatives","BTCF0:USTF0",1754777897389,0.59202667,116710.0,116700.0,1.62253137]
["bitfinex-derivatives","BTCF0:USTF0",1754777897717,0.52049667,116710.0,116700.0,1.62253137]
["bitfinex-derivatives","BTCF0:USTF0",1754777898293,0.55220667,116710.0,116700.0,1.3602266]
["bitfinex-derivatives","BTCF0:USTF0",1754777898496,0.2899019,116710.0,116700.0,1.62253137]
["bitfinex-derivatives","BTCF0:USTF0",1754777898698,0.55220667,116710.0,116700.0,1.62253137]
["bitfinex-derivatives","BTCF0:USTF0",1754777899306,0.2899019,116710.0,116700.0,0.82589137]
["bitfinex-derivatives","BTCF0:USTF0",1754777899602,0.55220667,116710.0,116700.0,1.62237137]
["bitfinex-derivatives","BTCF0:USTF0",1754777899902,0.1725254,116710.0,116700.0,1.62237137]
["bitfinex-derivatives","BTCF0:USTF0",1754777900096,0.43483017,116710.0,116700.0,1.62237137]
["bitfinex-derivatives","BTCF0:USTF0",1754777900704,0.26350477,116710.0,116700.0,1.88467614]
["bitfinex-derivatives","BTCF0:USTF0",1754777901304,0.0012,116710.0,116700.0,1.88467614]
["bitfinex-derivatives","BTCF0:USTF0",1754777901604,0.26350477,116710.0,116700.0,1.88467614]
["bitfinex-derivatives","BTCF0:USTF0",1754777901806,0.0012,116710.0,116700.0,1.62237137]
["bitfinex-derivatives","BTCF0:USTF0",1754777902000,0.26350477,116710.0,116700.0,1.88467614]
["bitfinex-derivatives","BTCF0:USTF0",1754777902199,0.26350477,116710.0,116700.0,1.08819614]
["bitfinex-derivatives","BTCF0:USTF0",1754777902400,0.0012,116710.0,116700.0,1.88459614]
["bitfinex-derivatives","BTCF0:USTF0",1754777903506,0.26350477,116710.0,116700.0,1.88459614]
["bitfinex-derivatives","BTCF0:USTF0",1754777903904,0.26350477,116710.0,116700.0,1.08819614]
["bitfinex-derivatives","BTCF0:USTF0",1754777904105,0.34916447,116710.0,116700.0,1.3599466]
["bitfinex-derivatives","BTCF0:USTF0",1754777904306,0.34916447,116710.0,116700.0,1.62225137]
["bitfinex-derivatives","BTCF0:USTF0",1754777904901,0.34916447,116710.0,116700.0,1.7299812]
["bitfinex-derivatives","BTCF0:USTF0",1754777905608,0.34916447,116710.0,116700.0,1.99228597]
["bitfinex-derivatives","BTCF0:USTF0",1754777907207,0.34916447,116710.0,116700.0,1.7299812]
["bitfinex-derivatives","BTCF0:USTF0",1754777907795,0.0868597,116710.0,116700.0,0.82589137]
["bitfinex-derivatives","BTCF0:USTF0",1754777908012,0.34916447,116710.0,116700.0,1.62217137]
["bitfinex-derivatives","BTCF0:USTF0",1754777908307,0.34916447,116710.0,116700.0,1.72989994]
["bitfinex-derivatives","BTCF0:USTF0",1754777908809,0.34916447,116710.0,116700.0,1.62217137]
["bitfinex-derivatives","BTCF0:USTF0",1754777909111,0.0868597,116710.0,116700.0,1.3598666]
["bitfinex-derivatives","BTCF0:USTF0",1754777909311,0.34916447,116710.0,116700.0,1.62217137]
["bitfinex-derivatives","BTCF0:USTF0",1754777910505,0.0868597,116710.0,116700.0,1.62217137]
["bitfinex-derivatives","BTCF0:USTF0",1754777910812,0.0868597,116710.0,116700.0,1.72989963]
["bitfinex-derivatives","BTCF0:USTF0",1754777911109,0.34916447,116710.0,116700.0,1.72989963]
["bitfinex-derivatives","BTCF0:USTF0",1754777911912,0.0868597,116710.0,116700.0,1.72989963]
["bitfinex-derivatives","BTCF0:USTF0",1754777912114,0.34916447,116710.0,116700.0,1.72989963]
["bitfinex-derivatives","BTCF0:USTF0",1754777912410,0.0868597,116710.0,116700.0,1.46759486]
["bitfinex-derivatives","BTCF0:USTF0",1754777912611,0.34916447,116710.0,116700.0,1.72989963]
["bitfinex-derivatives","BTCF0:USTF0",1754777913207,0.34916447,116710.0,116700.0,1.46759486]
["bitfinex-derivatives","BTCF0:USTF0",1754777913611,0.34916447,116710.0,116700.0,1.72989963]
["bitfinex-derivatives","BTCF0:USTF0",1754777914113,0.0868597,116710.0,116700.0,1.9922044]
["bitfinex-derivatives","BTCF0:USTF0",1754777914411,0.0868597,116710.0,116700.0,1.46759486]
["bitfinex-derivatives","BTCF0:USTF0",1754777914615,0.0868597,116710.0,116700.0,1.72989963]
["bitfinex-derivatives","BTCF0:USTF0",1754777914910,0.0868597,116710.0,116700.0,1.62217137]
["bitfinex-derivatives","BTCF0:USTF0",1754777915509,0.34916447,116710.0,116700.0,1.62217137]
["bitfinex-derivatives","BTCF0:USTF0",1754777915713,0.0012,116710.0,116700.0,1.88447614]
["bitfinex-derivatives","BTCF0:USTF0",1754777916413,0.0012,116710.0,116700.0,1.9921578]
["bitfinex-derivatives","BTCF0:USTF0",1754777917512,0.46656713,116720.0,116710.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1754777917712,0.46646713,116720.0,116710.0,1.08657924]
["bitfinex-derivatives","BTCF0:USTF0",1754777917913,0.46646713,116720.0,116710.0,1.19422106]
["bitfinex-derivatives","BTCF0:USTF0",1754777918804,0.0001,116730.0,116710.0,1.36553566]
["bitfinex-derivatives","BTCF0:USTF0",1754777919009,0.0001,116730.0,116720.0,1.88245194]
["bitfinex-derivatives","BTCF0:USTF0",1754777919307,0.0857383,116740.0,116730.0,0.2011551]
["bitfinex-derivatives","BTCF0:USTF0",1754777919507,0.0856383,116740.0,116730.0,0.57098039]
["bitfinex-derivatives","BTCF0:USTF0",1754777920209,0.34794307,116740.0,116730.0,0.57098039]
["bitfinex-derivatives","BTCF0:USTF0",1754777920404,0.91411787,116750.0,116730.0,0.75914079]
["bitfinex-derivatives","BTCF0:USTF0",1754777920611,0.95819787,116750.0,116740.0,1.25929247]
["bitfinex-derivatives","BTCF0:USTF0",1754777920812,0.48914137,116750.0,116740.0,1.32751937]
["bitfinex-derivatives","BTCF0:USTF0",1754777921012,0.48914137,116750.0,116740.0,1.68831937]
["bitfinex-derivatives","BTCF0:USTF0",1754777921212,0.48914137,116750.0,116740.0,1.32751937]
["bitfinex-derivatives","BTCF0:USTF0",1754777921412,0.48914137,116750.0,116740.0,1.68831937]
["bitfinex-derivatives","BTCF0:USTF0",1754777921641,0.50853137,116750.0,116740.0,1.68831937]
["bitfinex-derivatives","BTCF0:USTF0",1754777921911,0.50853137,116750.0,116740.0,1.32751937]
["bitfinex-derivatives","BTCF0:USTF0",1754777922313,0.50853137,116750.0,116740.0,1.70545738]
["bitfinex-derivatives","BTCF0:USTF0",1754777922314,0.004,116750.0,116740.0,1.70545738]
["bitfinex-derivatives","BTCF0:USTF0",1754777922518,0.004,116750.0,116740.0,2.07528267]
["bitfinex-derivatives","BTCF0:USTF0",1754777922721,0.009,116750.0,116740.0,2.07628267]
["bitfinex-derivatives","BTCF0:USTF0",1754777923019,0.005,116750.0,116740.0,2.07628267]
["bitfinex-derivatives","BTCF0:USTF0",1754777923318,0.009,116750.0,116740.0,2.07728267]
["bitfinex-derivatives","BTCF0:USTF0",1754777923913,0.008,116750.0,116740.0,2.07728267]
["bitfinex-derivatives","BTCF0:USTF0",1754777924508,0.007,116750.0,116740.0,2.07728267]
["bitfinex-derivatives","BTCF0:USTF0",1754777924714,0.007,116750.0,116740.0,1.96976215]
["bitfinex-derivatives","BTCF0:USTF0",1754777927623,0.006,116750.0,116740.0,1.96876215]
["bitfinex-derivatives","BTCF0:USTF0",1754777927943,0.006,116750.0,116740.0,1.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1754777927944,0.004,116750.0,116740.0,1.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1754777929519,0.26630477,116750.0,116740.0,1.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1754777930325,0.004,116750.0,116740.0,1.96776215]
["bitfinex-derivatives","BTCF0:USTF0",1754777944225,0.004,116750.0,116740.0,1.44315261]
["bitfinex-derivatives","BTCF0:USTF0",1754777944426,0.0042,116750.0,116740.0,1.44335261]
["bitfinex-derivatives","BTCF0:USTF0",1754777944626,0.0042,116750.0,116740.0,1.96796215]
["bitfinex-derivatives","BTCF0:USTF0",1754777948335,0.0042,116750.0,116740.0,2.07548267]
["bitfinex-derivatives","BTCF0:USTF0",1754777949832,0.0001,116760.0,116750.0,0.204531]
["bitfinex-derivatives","BTCF0:USTF0",1754777950037,1.02644276,116770.0,116760.0,0.2045237]
["bitfinex-derivatives","BTCF0:USTF0",1754777950238,1.02634276,116770.0,116760.0,1.26134847]
["bitfinex-derivatives","BTCF0:USTF0",1754777950428,0.83571799,116770.0,116760.0,1.26134847]
["bitfinex-derivatives","BTCF0:USTF0",1754777950629,1.09802276,116770.0,116760.0,1.26134847]
["bitfinex-derivatives","BTCF0:USTF0",1754777951334,1.10202276,116770.0,116760.0,1.26134847]
["bitfinex-derivatives","BTCF0:USTF0",1754777951521,0.63813949,116770.0,116760.0,1.88445324]
["bitfinex-derivatives","BTCF0:USTF0",1754777951725,0.90044426,116770.0,116760.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1754777951927,0.90757426,116770.0,116760.0,1.63191149]
["bitfinex-derivatives","BTCF0:USTF0",1754777952532,0.90757426,116770.0,116760.0,0.5653237]
["bitfinex-derivatives","BTCF0:USTF0",1754777952736,0.90757426,116770.0,116760.0,0.8800637]
["bitfinex-derivatives","BTCF0:USTF0",1754777952737,1.81075643,116770.0,116760.0,0.8800637]
["bitfinex-derivatives","BTCF0:USTF0",1754777953127,1.81075643,116770.0,116760.0,0.9040537]
["bitfinex-derivatives","BTCF0:USTF0",1754777953329,1.81275643,116770.0,116760.0,0.9040537]
["bitfinex-derivatives","BTCF0:USTF0",1754777953831,1.81275643,116770.0,116760.0,0.9771437]
["bitfinex-derivatives","BTCF0:USTF0",1754777954037,1.55045166,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777956240,1.28814689,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777957036,1.55045166,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777957436,1.28814689,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777957640,1.55045166,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777959042,1.28814689,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777959229,1.55045166,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777961136,1.28814689,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777961538,1.55045166,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777961935,1.54845166,116770.0,116760.0,0.9989637]
["bitfinex-derivatives","BTCF0:USTF0",1754777964236,1.54845166,116770.0,116760.0,1.07581465]
["bitfinex-derivatives","BTCF0:USTF0",1754777965238,1.28614689,116770.0,116760.0,1.07581465]
["bitfinex-derivatives","BTCF0:USTF0",1754777965562,1.54845166,116770.0,116760.0,1.07581465]
["bitfinex-derivatives","BTCF0:USTF0",1754777967347,1.54845166,116770.0,116760.0,0.28137465]
["bitfinex-derivatives","BTCF0:USTF0",1754777967548,1.54845166,116770.0,116760.0,1.07553465]
["bitfinex-derivatives","BTCF0:USTF0",1754777968442,1.28614689,116770.0,116760.0,1.07553465]
["bitfinex-derivatives","BTCF0:USTF0",1754777968642,1.54865166,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777968843,1.28634689,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777969050,1.54865166,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777970145,1.18785166,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777970345,1.54865166,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777971149,1.28634689,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777971351,1.54865166,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777972046,1.28634689,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777972254,1.54865166,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777972442,1.54865166,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777972952,1.18785166,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777973353,1.54865166,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777973947,1.18785166,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777974156,1.10222796,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777975254,1.46302796,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777975855,1.46302796,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777976061,1.20072319,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777976351,1.46302796,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777977653,1.10222796,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777979259,1.10022796,116770.0,116760.0,1.33803942]
["bitfinex-derivatives","BTCF0:USTF0",1754777980452,1.10022796,116770.0,116760.0,1.07573465]
["bitfinex-derivatives","BTCF0:USTF0",1754777981156,1.10022796,116770.0,116760.0,1.33771942]
["bitfinex-derivatives","BTCF0:USTF0",1754777982449,1.10022796,116770.0,116760.0,0.9985637]
["bitfinex-derivatives","BTCF0:USTF0",1754777982657,1.10022796,116770.0,116760.0,1.26086847]
["bitfinex-derivatives","BTCF0:USTF0",1754777982857,0.83792319,116770.0,116760.0,1.26086847]
["bitfinex-derivatives","BTCF0:USTF0",1754777983158,1.10022796,116770.0,116760.0,1.26086847]
["bitfinex-derivatives","BTCF0:USTF0",1754777984368,1.10022796,116770.0,116760.0,0.9985637]
["bitfinex-derivatives","BTCF0:USTF0",1754777985359,1.46102796,116770.0,116760.0,0.9985637]
["bitfinex-derivatives","BTCF0:USTF0",1754777985559,1.46102796,116770.0,116760.0,1.26086847]
["bitfinex-derivatives","BTCF0:USTF0",1754777986752,1.46102796,116770.0,116760.0,0.9985637]
["bitfinex-derivatives","BTCF0:USTF0",1754777986957,1.46102796,116770.0,116760.0,1.26086847]
["bitfinex-derivatives","BTCF0:USTF0",1754777988057,1.46102796,116770.0,116760.0,0.9985637]
["bitfinex-derivatives","BTCF0:USTF0",1754777988254,1.46102796,116770.0,116760.0,1.10608422]
["bitfinex-derivatives","BTCF0:USTF0",1754777989064,1.46102796,116770.0,116760.0,0.9985637]
["bitfinex-derivatives","BTCF0:USTF0",1754777993959,1.46102796,116770.0,116760.0,1.10608422]
["bitfinex-derivatives","BTCF0:USTF0",1754777995560,1.46102796,116770.0,116760.0,0.9985637]
["bitfinex-derivatives","BTCF0:USTF0",1754777997160,1.46102796,116770.0,116760.0,1.10608422]
["bitfinex-derivatives","BTCF0:USTF0",1754777999164,1.19872319,116770.0,116760.0,1.10608422]
["bitfinex-derivatives","BTCF0:USTF0",1754777999359,1.46102796,116770.0,116760.0,1.10608422]
["bitfinex-derivatives","BTCF0:USTF0",1754778002167,1.46102796,116770.0,116760.0,1.04891422]
["bitfinex-derivatives","BTCF0:USTF0",1754778002467,1.46102796,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778006067,1.19872319,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778006262,1.46102796,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778010368,1.10022796,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778010567,1.46102796,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778011072,1.10022796,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778011272,1.46102796,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778012071,1.10022796,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778012372,1.46102796,116770.0,116760.0,1.08067422]
["bitfinex-derivatives","BTCF0:USTF0",1754778013883,1.72333273,116770.0,116760.0,0.10772052]
["bitfinex-derivatives","BTCF0:USTF0",1754778014068,0.085624,116760.0,116750.0,1.00527183]
["bitfinex-derivatives","BTCF0:USTF0",1754778014263,1.08417354,116760.0,116750.0,1.09080313]
["bitfinex-derivatives","BTCF0:USTF0",1754778014572,1.08417354,116760.0,116750.0,0.2876526]
["bitfinex-derivatives","BTCF0:USTF0",1754778014974,1.08417354,116760.0,116750.0,1.0805726]
["bitfinex-derivatives","BTCF0:USTF0",1754778015477,1.09347229,116760.0,116750.0,1.0805726]
["bitfinex-derivatives","BTCF0:USTF0",1754778016071,1.09347229,116760.0,116750.0,0.79292]
["bitfinex-derivatives","BTCF0:USTF0",1754778016282,1.09347229,116760.0,116750.0,0.9016513]
["bitfinex-derivatives","BTCF0:USTF0",1754778016579,1.09347229,116760.0,116750.0,0.9728713]
["bitfinex-derivatives","BTCF0:USTF0",1754778016968,1.88639229,116760.0,116750.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754778017271,1.88639229,116760.0,116750.0,0.1184212]
["bitfinex-derivatives","BTCF0:USTF0",1754778017673,1.88639229,116760.0,116750.0,0.1336412]
["bitfinex-derivatives","BTCF0:USTF0",1754778017874,1.88639229,116760.0,116750.0,0.2020212]
["bitfinex-derivatives","BTCF0:USTF0",1754778018085,1.88739229,116760.0,116750.0,0.2020212]
["bitfinex-derivatives","BTCF0:USTF0",1754778019377,1.88839229,116760.0,116750.0,0.2020212]
["bitfinex-derivatives","BTCF0:USTF0",1754778019974,1.88939229,116760.0,116750.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1754778020174,1.89039229,116760.0,116750.0,0.2020212]
["bitfinex-derivatives","BTCF0:USTF0",1754778021187,1.89039229,116760.0,116750.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1754778021377,1.89039229,116760.0,116750.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1754778021683,1.89039229,116760.0,116750.0,0.1336412]
["bitfinex-derivatives","BTCF0:USTF0",1754778021988,0.0856312,116750.0,116740.0,0.78360808]
["bitfinex-derivatives","BTCF0:USTF0",1754778022178,0.46107597,116750.0,116740.0,1.70703081]
["bitfinex-derivatives","BTCF0:USTF0",1754778022980,0.46107597,116750.0,116740.0,1.33706331]
["bitfinex-derivatives","BTCF0:USTF0",1754778023181,0.46107597,116750.0,116740.0,1.59936808]
["bitfinex-derivatives","BTCF0:USTF0",1754778023485,0.46307597,116750.0,116740.0,1.59936808]
["bitfinex-derivatives","BTCF0:USTF0",1754778023888,0.46307597,116750.0,116740.0,1.33706331]
["bitfinex-derivatives","BTCF0:USTF0",1754778024284,0.46307597,116750.0,116740.0,1.59936808]
["bitfinex-derivatives","BTCF0:USTF0",1754778024807,0.2007712,116750.0,116740.0,1.59936808]
["bitfinex-derivatives","BTCF0:USTF0",1754778024991,0.46207597,116750.0,116740.0,1.59936808]
["bitfinex-derivatives","BTCF0:USTF0",1754778025186,0.46307597,116750.0,116740.0,1.33706331]
["bitfinex-derivatives","BTCF0:USTF0",1754778025490,0.46307597,116750.0,116740.0,1.59936808]
["bitfinex-derivatives","BTCF0:USTF0",1754778026081,0.46307597,116750.0,116740.0,0.45866581]
["bitfinex-derivatives","BTCF0:USTF0",1754778026283,0.82387597,116750.0,116740.0,1.15809581]
["bitfinex-derivatives","BTCF0:USTF0",1754778026481,0.82387597,116750.0,116740.0,0.21791081]
["bitfinex-derivatives","BTCF0:USTF0",1754778026686,1.53368074,116750.0,116740.0,0.9551869]
["bitfinex-derivatives","BTCF0:USTF0",1754778026883,1.27137597,116750.0,116740.0,0.9551869]
["bitfinex-derivatives","BTCF0:USTF0",1754778027094,1.27137597,116750.0,116740.0,0.9772569]
["bitfinex-derivatives","BTCF0:USTF0",1754778027793,1.27137597,116750.0,116740.0,0.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1754778027991,1.27137597,116750.0,116740.0,0.9772569]
["bitfinex-derivatives","BTCF0:USTF0",1754778028292,1.27137597,116750.0,116740.0,0.1846169]
["bitfinex-derivatives","BTCF0:USTF0",1754778028486,1.27137597,116750.0,116740.0,0.9772169]
["bitfinex-derivatives","BTCF0:USTF0",1754778028687,1.27137597,116750.0,116740.0,1.0628554]
["bitfinex-derivatives","BTCF0:USTF0",1754778030193,1.27137597,116750.0,116740.0,0.2702554]
["bitfinex-derivatives","BTCF0:USTF0",1754778030395,1.27137597,116750.0,116740.0,1.0628554]
["bitfinex-derivatives","BTCF0:USTF0",1754778032199,1.27137597,116750.0,116740.0,0.2702554]
["bitfinex-derivatives","BTCF0:USTF0",1754778032400,1.27137597,116750.0,116740.0,1.0627754]
["bitfinex-derivatives","BTCF0:USTF0",1754778035800,1.0090712,116750.0,116740.0,1.0627754]
["bitfinex-derivatives","BTCF0:USTF0",1754778036001,1.0092712,116750.0,116740.0,0.2704554]
["bitfinex-derivatives","BTCF0:USTF0",1754778036203,1.27157597,116750.0,116740.0,1.0628954]
["bitfinex-derivatives","BTCF0:USTF0",1754778037300,1.27157597,116750.0,116740.0,0.2704554]
["bitfinex-derivatives","BTCF0:USTF0",1754778037496,1.27157597,116750.0,116740.0,1.0628154]
["bitfinex-derivatives","BTCF0:USTF0",1754778037894,1.27157597,116750.0,116740.0,1.0628554]
["bitfinex-derivatives","BTCF0:USTF0",1754778039106,1.27157597,116750.0,116740.0,1.32516017]
["bitfinex-derivatives","BTCF0:USTF0",1754778039796,1.27157597,116750.0,116740.0,0.53276017]
["bitfinex-derivatives","BTCF0:USTF0",1754778040006,1.27157597,116750.0,116740.0,1.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1754778042506,1.27157597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778043607,1.27157597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778044108,1.0092712,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778044308,1.27157597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778045211,1.27157597,116750.0,116740.0,1.0628154]
["bitfinex-derivatives","BTCF0:USTF0",1754778045413,1.27157597,116750.0,116740.0,1.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1754778048712,1.0092712,116750.0,116740.0,1.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1754778048912,1.15843597,116750.0,116740.0,1.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1754778049114,1.19220597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778049613,1.23817597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778052013,0.88686597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778052312,1.24766597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778052736,1.27063597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778053115,1.0083312,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778053320,1.27063597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778054207,1.27063597,116750.0,116740.0,1.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1754778056213,1.27063597,116750.0,116740.0,1.0628154]
["bitfinex-derivatives","BTCF0:USTF0",1754778056518,1.27063597,116750.0,116740.0,1.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1754778057907,1.27063597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778058115,1.27063597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778058306,1.27063597,116750.0,116740.0,1.4327829]
["bitfinex-derivatives","BTCF0:USTF0",1754778059219,1.27063597,116750.0,116740.0,1.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1754778059814,1.27063597,116750.0,116740.0,1.0628154]
["bitfinex-derivatives","BTCF0:USTF0",1754778060015,1.27063597,116750.0,116740.0,1.32512017]
["bitfinex-derivatives","BTCF0:USTF0",1754778061119,1.27063597,116750.0,116740.0,1.0628154]
["bitfinex-derivatives","BTCF0:USTF0",1754778061619,1.27063597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778062113,0.90983597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778062312,1.27063597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778064021,1.0083312,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778064318,1.27063597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778065112,1.0083312,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778065325,1.27063597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778065621,1.0083312,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778066017,1.27063597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778067224,1.0083312,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778067524,1.27063597,116750.0,116740.0,1.17047813]
["bitfinex-derivatives","BTCF0:USTF0",1754778069216,1.27063597,116750.0,116740.0,1.0628154]
["bitfinex-derivatives","BTCF0:USTF0",1754778070425,1.27063597,116750.0,116740.0,1.0619754]
["bitfinex-derivatives","BTCF0:USTF0",1754778070621,1.53294074,116750.0,116740.0,1.0619754]
["bitfinex-derivatives","BTCF0:USTF0",1754778070926,1.53294074,116750.0,116740.0,1.13898776]
["bitfinex-derivatives","BTCF0:USTF0",1754778072642,1.27063597,116750.0,116740.0,1.13898776]
["bitfinex-derivatives","BTCF0:USTF0",1754778074824,1.27063597,116750.0,116740.0,1.0619754]
["bitfinex-derivatives","BTCF0:USTF0",1754778075330,1.53294074,116750.0,116740.0,0.9300269]
["bitfinex-derivatives","BTCF0:USTF0",1754778075634,2.32430074,116750.0,116740.0,0.07722048]
["bitfinex-derivatives","BTCF0:USTF0",1754778075932,2.68510074,116750.0,116740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778076129,2.68510074,116750.0,116740.0,0.07723684]
["bitfinex-derivatives","BTCF0:USTF0",1754778077335,2.68510074,116750.0,116740.0,0.10075684]
["bitfinex-derivatives","BTCF0:USTF0",1754778077631,2.68510074,116750.0,116740.0,0.16954684]
["bitfinex-derivatives","BTCF0:USTF0",1754778077847,2.68510074,116750.0,116740.0,0.19306684]
["bitfinex-derivatives","BTCF0:USTF0",1754778078331,2.23760074,116750.0,116740.0,0.19306684]
["bitfinex-derivatives","BTCF0:USTF0",1754778078532,1.44624074,116750.0,116740.0,0.19306684]
["bitfinex-derivatives","BTCF0:USTF0",1754778079035,0.1699312,116750.0,116740.0,0.54101021]
["bitfinex-derivatives","BTCF0:USTF0",1754778079237,0.80016597,116750.0,116740.0,0.54101021]
["bitfinex-derivatives","BTCF0:USTF0",1754778079427,0.43936597,116750.0,116740.0,0.54101021]
["bitfinex-derivatives","BTCF0:USTF0",1754778079829,0.43936597,116750.0,116740.0,0.46397337]
["bitfinex-derivatives","BTCF0:USTF0",1754778080033,0.43936597,116750.0,116740.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1754778080837,0.43936597,116750.0,116740.0,0.46397337]
["bitfinex-derivatives","BTCF0:USTF0",1754778081131,0.43936597,116750.0,116740.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1754778082238,0.46277597,116750.0,116740.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1754778082740,0.2004712,116750.0,116740.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1754778082933,0.46277597,116750.0,116740.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1754778084738,0.2004712,116750.0,116740.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1754778085037,0.46277597,116750.0,116740.0,0.2016686]
["bitfinex-derivatives","BTCF0:USTF0",1754778085541,0.46277597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778087445,0.46177597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778087746,0.46277597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778088945,0.46177597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778089442,0.46077597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778090640,0.39646597,116750.0,116740.0,0.5716361]
["bitfinex-derivatives","BTCF0:USTF0",1754778090837,0.42838597,116750.0,116740.0,0.5716361]
["bitfinex-derivatives","BTCF0:USTF0",1754778091042,0.43551597,116750.0,116740.0,0.5716361]
["bitfinex-derivatives","BTCF0:USTF0",1754778093952,0.45892597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778094148,0.81972597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778094545,0.81972597,116750.0,116740.0,0.24146133]
["bitfinex-derivatives","BTCF0:USTF0",1754778094747,0.81972597,116750.0,116740.0,0.28754133]
["bitfinex-derivatives","BTCF0:USTF0",1754778094945,0.81972597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778098765,0.82172597,116750.0,116740.0,0.30933133]
["bitfinex-derivatives","BTCF0:USTF0",1754778101359,0.82172597,116750.0,116740.0,0.22369273]
["bitfinex-derivatives","BTCF0:USTF0",1754778101561,0.82172597,116750.0,116740.0,0.30933073]
["bitfinex-derivatives","BTCF0:USTF0",1754778102460,0.82172597,116750.0,116740.0,0.22369273]
["bitfinex-derivatives","BTCF0:USTF0",1754778103860,0.82172597,116750.0,116740.0,0.30933073]
["bitfinex-derivatives","BTCF0:USTF0",1754778104262,0.82172597,116750.0,116740.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1754778106368,0.82172597,116750.0,116740.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1754778106864,0.82172597,116750.0,116740.0,0.201668]
["bitfinex-derivatives","BTCF0:USTF0",1754778112263,0.82172597,116750.0,116740.0,0.27868055]
["bitfinex-derivatives","BTCF0:USTF0",1754778114065,0.46092597,116750.0,116740.0,0.27868055]
["bitfinex-derivatives","BTCF0:USTF0",1754778114274,0.82172597,116750.0,116740.0,0.27868055]
["bitfinex-derivatives","BTCF0:USTF0",1754778117574,0.82172597,116750.0,116740.0,0.19304255]
["bitfinex-derivatives","BTCF0:USTF0",1754778117776,0.82172597,116750.0,116740.0,0.945868]
["bitfinex-derivatives","BTCF0:USTF0",1754778117970,0.82172597,116750.0,116740.0,0.960528]
["bitfinex-derivatives","BTCF0:USTF0",1754778118273,0.82172597,116750.0,116740.0,0.994068]
["bitfinex-derivatives","BTCF0:USTF0",1754778126675,0.82172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778128886,0.5594212,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778129080,0.82172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778132182,0.46092597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778132481,0.82172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778134678,0.5594212,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778134884,0.82172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778137186,0.5594212,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778137384,0.82172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778138494,0.5594212,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778138688,0.82172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778141087,0.46092597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778141280,0.82172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778141676,0.46092597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778141878,0.82172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778143487,0.82172597,116750.0,116740.0,0.994068]
["bitfinex-derivatives","BTCF0:USTF0",1754778144179,0.77172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778145283,0.41092597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778145488,0.77172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778149297,0.77172597,116750.0,116740.0,0.994068]
["bitfinex-derivatives","BTCF0:USTF0",1754778151185,0.5094212,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778151395,0.77172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778151687,0.5094212,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778151893,0.77172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778152090,0.77172597,116750.0,116740.0,1.01609273]
["bitfinex-derivatives","BTCF0:USTF0",1754778152391,0.77172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778153095,0.5094212,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778153296,0.77172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778159006,0.41092597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778159305,0.77172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778165002,0.41092597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778165203,0.77172597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778168212,0.5094212,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778168716,0.74831597,116750.0,116740.0,1.3640355]
["bitfinex-derivatives","BTCF0:USTF0",1754778168903,0.3986312,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778169108,0.66093597,116750.0,116740.0,1.10173073]
["bitfinex-derivatives","BTCF0:USTF0",1754778169310,0.66093597,116750.0,116740.0,1.3640355]
["bitfinex-derivatives","BTCF0:USTF0",1754778170210,0.3986312,116750.0,116740.0,1.3640355]
["bitfinex-derivatives","BTCF0:USTF0",1754778170612,0.66093597,116750.0,116740.0,1.3640355]
["bitfinex-derivatives","BTCF0:USTF0",1754778170799,0.0368312,116750.0,116740.0,1.3640355]
["bitfinex-derivatives","BTCF0:USTF0",1754778171004,0.29913597,116750.0,116740.0,1.7248355]
["bitfinex-derivatives","BTCF0:USTF0",1754778171307,0.0368312,116750.0,116740.0,1.8018251]
["bitfinex-derivatives","BTCF0:USTF0",1754778171510,0.29913597,116750.0,116740.0,1.8018251]
["bitfinex-derivatives","BTCF0:USTF0",1754778171807,0.0012,116750.0,116740.0,1.95646714]
["bitfinex-derivatives","BTCF0:USTF0",1754778172012,0.0012,116750.0,116740.0,1.98714027]
["bitfinex-derivatives","BTCF0:USTF0",1754778172212,0.0002,116750.0,116740.0,1.98714027]
["bitfinex-derivatives","BTCF0:USTF0",1754778173503,0.0002,116750.0,116740.0,1.98914027]
["bitfinex-derivatives","BTCF0:USTF0",1754778174132,0.0002,116750.0,116740.0,1.356868]
["bitfinex-derivatives","BTCF0:USTF0",1754778174308,0.0002,116750.0,116740.0,1.88147754]
["bitfinex-derivatives","BTCF0:USTF0",1754778174513,0.0002,116750.0,116740.0,1.88247754]
["bitfinex-derivatives","BTCF0:USTF0",1754778175516,0.0002,116750.0,116740.0,1.99014441]
["bitfinex-derivatives","BTCF0:USTF0",1754778176113,0.0002,116750.0,116740.0,2.06704281]
["bitfinex-derivatives","BTCF0:USTF0",1754778176309,0.0002,116750.0,116740.0,1.88247754]
["bitfinex-derivatives","BTCF0:USTF0",1754778176912,0.0002,116750.0,116740.0,1.357868]
["bitfinex-derivatives","BTCF0:USTF0",1754778177214,0.0002,116750.0,116740.0,1.88247754]
["bitfinex-derivatives","BTCF0:USTF0",1754778177608,0.0002,116750.0,116740.0,1.357868]
["bitfinex-derivatives","BTCF0:USTF0",1754778177808,0.0002,116750.0,116740.0,1.88247754]
["bitfinex-derivatives","BTCF0:USTF0",1754778179110,0.0002,116750.0,116740.0,1.95931566]
["bitfinex-derivatives","BTCF0:USTF0",1754778179418,0.0001,116760.0,116750.0,0.2023407]
["bitfinex-derivatives","BTCF0:USTF0",1754778179616,0.79552127,116770.0,116760.0,0.2023334]
["bitfinex-derivatives","BTCF0:USTF0",1754778179811,0.5669865,116770.0,116760.0,1.0079558]
["bitfinex-derivatives","BTCF0:USTF0",1754778180012,0.5669865,116770.0,116760.0,1.27026057]
["bitfinex-derivatives","BTCF0:USTF0",1754778180208,0.5669865,116770.0,116760.0,1.0079558]
["bitfinex-derivatives","BTCF0:USTF0",1754778180416,0.4475,116770.0,116760.0,1.27026057]
["bitfinex-derivatives","BTCF0:USTF0",1754778180712,0.70980477,116770.0,116760.0,1.37792744]
["bitfinex-derivatives","BTCF0:USTF0",1754778180915,0.7312333,116780.0,116770.0,0.188186]
["bitfinex-derivatives","BTCF0:USTF0",1754778181108,0.7311333,116780.0,116770.0,0.2791338]
["bitfinex-derivatives","BTCF0:USTF0",1754778181816,0.3703333,116780.0,116770.0,0.2791338]
["bitfinex-derivatives","BTCF0:USTF0",1754778182014,0.89494284,116780.0,116770.0,0.2791338]
["bitfinex-derivatives","BTCF0:USTF0",1754778182457,0.89694284,116780.0,116770.0,0.2791338]
["bitfinex-derivatives","BTCF0:USTF0",1754778182617,0.89894284,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778182919,0.3743333,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778183116,0.89894284,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778183315,0.89894284,116780.0,116770.0,0.46463077]
["bitfinex-derivatives","BTCF0:USTF0",1754778183516,0.89894284,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778184224,0.3743333,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778184522,0.55102207,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778184714,0.81332684,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778184912,0.78273684,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778185115,0.73906684,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778185317,0.1769124,116780.0,116770.0,0.46463077]
["bitfinex-derivatives","BTCF0:USTF0",1754778185516,0.43921717,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778185820,0.72460194,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778186122,0.1999924,116780.0,116770.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1754778186327,0.1999924,116780.0,116770.0,0.46463077]
["bitfinex-derivatives","BTCF0:USTF0",1754778186520,0.46229717,116780.0,116770.0,0.46463077]
["bitfinex-derivatives","BTCF0:USTF0",1754778186823,0.1999924,116780.0,116770.0,0.46463077]
["bitfinex-derivatives","BTCF0:USTF0",1754778187025,0.72460194,116780.0,116770.0,0.46463077]
["bitfinex-derivatives","BTCF0:USTF0",1754778187524,0.1999924,116780.0,116770.0,0.46463077]
["bitfinex-derivatives","BTCF0:USTF0",1754778188023,0.46229717,116780.0,116770.0,0.46463077]
["bitfinex-derivatives","BTCF0:USTF0",1754778188826,0.004,116780.0,116770.0,0.82543077]
["bitfinex-derivatives","BTCF0:USTF0",1754778189015,0.004,116780.0,116770.0,0.563126]
["bitfinex-derivatives","BTCF0:USTF0",1754778189212,0.004,116780.0,116770.0,0.82543077]
["bitfinex-derivatives","BTCF0:USTF0",1754778189417,0.004,116780.0,116770.0,0.563126]
["bitfinex-derivatives","BTCF0:USTF0",1754778189928,0.32055477,116780.0,116770.0,0.563126]
["bitfinex-derivatives","BTCF0:USTF0",1754778190238,0.36713353,116820.0,116770.0,0.563126]
["bitfinex-derivatives","BTCF0:USTF0",1754778190239,0.1876254,116830.0,116810.0,0.0855827]
["bitfinex-derivatives","BTCF0:USTF0",1754778190422,0.36435477,116820.0,116810.0,1.0989769]
["bitfinex-derivatives","BTCF0:USTF0",1754778190725,0.10205,116820.0,116810.0,1.0611869]
["bitfinex-derivatives","BTCF0:USTF0",1754778190926,0.10205,116820.0,116810.0,1.0750269]
["bitfinex-derivatives","BTCF0:USTF0",1754778191119,0.45063607,116820.0,116810.0,1.0989769]
["bitfinex-derivatives","BTCF0:USTF0",1754778191315,0.10205,116820.0,116810.0,1.0989769]
["bitfinex-derivatives","BTCF0:USTF0",1754778191521,0.10205,116820.0,116810.0,1.0999769]
["bitfinex-derivatives","BTCF0:USTF0",1754778191723,0.45563607,116820.0,116810.0,1.0999769]
["bitfinex-derivatives","BTCF0:USTF0",1754778191922,0.10705,116820.0,116810.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1754778192229,0.12057,116820.0,116810.0,0.2889769]
["bitfinex-derivatives","BTCF0:USTF0",1754778192430,0.12057,116820.0,116810.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1754778192431,0.12457,116820.0,116810.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1754778192721,0.11105,116820.0,116810.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1754778192919,0.12357,116820.0,116810.0,0.2899769]
["bitfinex-derivatives","BTCF0:USTF0",1754778193516,0.12357,116820.0,116810.0,0.35910092]
["bitfinex-derivatives","BTCF0:USTF0",1754778193932,0.11957,116820.0,116810.0,0.35810092]
["bitfinex-derivatives","BTCF0:USTF0",1754778194125,0.12157,116820.0,116810.0,0.35810092]
["bitfinex-derivatives","BTCF0:USTF0",1754778194823,0.12157,116820.0,116810.0,1.16871092]
["bitfinex-derivatives","BTCF0:USTF0",1754778195018,0.55573597,116820.0,116810.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754778195222,0.11557,116810.0,116800.0,1.10902785]
["bitfinex-derivatives","BTCF0:USTF0",1754778195423,0.11557,116810.0,116800.0,1.53971785]
["bitfinex-derivatives","BTCF0:USTF0",1754778196021,0.10205,116810.0,116800.0,1.53971785]
["bitfinex-derivatives","BTCF0:USTF0",1754778196931,0.11557,116810.0,116800.0,1.53971785]
["bitfinex-derivatives","BTCF0:USTF0",1754778197230,0.11657,116810.0,116800.0,1.53971785]
["bitfinex-derivatives","BTCF0:USTF0",1754778197530,0.10305,116810.0,116800.0,1.53971785]
["bitfinex-derivatives","BTCF0:USTF0",1754778198121,0.10305,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778198323,0.10325,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778198518,0.10325,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778199832,0.45183607,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778200031,0.10325,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778200426,0.11677,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778203251,0.09415,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778203729,0.0012,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778204126,0.02428,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778204325,0.0399,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778204525,0.07174,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778205733,0.4487,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778206132,0.47178,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778206521,0.07174,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778206926,0.07174,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778207128,0.07174,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778208233,0.07174,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778209132,0.0399,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778209335,0.07174,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778210941,0.0399,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778211129,0.0399,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778211327,0.0399,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778211732,0.0012,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778212233,0.0012,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778212530,0.0012,116810.0,116800.0,1.6088067]
["bitfinex-derivatives","BTCF0:USTF0",1754778212942,0.0012,116810.0,116800.0,1.95739277]
["bitfinex-derivatives","BTCF0:USTF0",1754778213428,0.0012,116810.0,116800.0,2.03420057]
["bitfinex-derivatives","BTCF0:USTF0",1754778217341,0.0012,116810.0,116800.0,1.6856145]
["bitfinex-derivatives","BTCF0:USTF0",1754778217543,0.0002,116810.0,116800.0,2.03420057]
["bitfinex-derivatives","BTCF0:USTF0",1754778218137,0.0001,116820.0,116810.0,0.1334779]
["bitfinex-derivatives","BTCF0:USTF0",1754778218346,0.02318,116830.0,116820.0,0.2058606]
["bitfinex-derivatives","BTCF0:USTF0",1754778218532,0.02308,116830.0,116820.0,1.4149006]
["bitfinex-derivatives","BTCF0:USTF0",1754778218734,0.02308,116830.0,116820.0,1.49148997]
["bitfinex-derivatives","BTCF0:USTF0",1754778218939,0.02308,116830.0,116820.0,1.84007604]
["bitfinex-derivatives","BTCF0:USTF0",1754778219137,0.02308,116830.0,116820.0,1.78113775]
["bitfinex-derivatives","BTCF0:USTF0",1754778219337,0.39561607,116840.0,116820.0,1.68029795]
["bitfinex-derivatives","BTCF0:USTF0",1754778219642,0.39561607,116840.0,116830.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1754778219643,0.41092607,116840.0,116830.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1754778219840,0.10419,116840.0,116830.0,0.55443927]
["bitfinex-derivatives","BTCF0:USTF0",1754778220150,0.11819,116840.0,116830.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1754778221146,0.12319,116840.0,116830.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1754778221538,0.12319,116840.0,116830.0,0.91523927]
["bitfinex-derivatives","BTCF0:USTF0",1754778221948,0.12319,116840.0,116830.0,0.5666532]
["bitfinex-derivatives","BTCF0:USTF0",1754778222655,0.12019,116840.0,116830.0,0.2058532]
["bitfinex-derivatives","BTCF0:USTF0",1754778222954,0.10919,116840.0,116830.0,0.5666532]
["bitfinex-derivatives","BTCF0:USTF0",1754778223536,0.10919,116840.0,116830.0,0.91523927]
["bitfinex-derivatives","BTCF0:USTF0",1754778223848,0.10919,116840.0,116830.0,0.5666532]
["bitfinex-derivatives","BTCF0:USTF0",1754778224241,0.02072,116840.0,116830.0,0.5666532]
["bitfinex-derivatives","BTCF0:USTF0",1754778224446,0.005,116840.0,116830.0,0.91523927]
["bitfinex-derivatives","BTCF0:USTF0",1754778224640,0.85175817,116840.0,116830.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1754778224843,0.588738,116840.0,116830.0,0.0855733]
["bitfinex-derivatives","BTCF0:USTF0",1754778225040,0.5695559,116840.0,116830.0,0.0855733]
["bitfinex-derivatives","BTCF0:USTF0",1754778225638,0.5695559,116840.0,116830.0,0.0955533]
["bitfinex-derivatives","BTCF0:USTF0",1754778225845,0.5695559,116840.0,116830.0,0.1432233]
["bitfinex-derivatives","BTCF0:USTF0",1754778226051,0.48399,116840.0,116830.0,0.1811533]
["bitfinex-derivatives","BTCF0:USTF0",1754778226342,0.48399,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778227644,0.48399,116840.0,116830.0,1.1057733]
["bitfinex-derivatives","BTCF0:USTF0",1754778227849,0.41302,116840.0,116830.0,1.1057733]
["bitfinex-derivatives","BTCF0:USTF0",1754778228043,0.48399,116840.0,116830.0,1.1057733]
["bitfinex-derivatives","BTCF0:USTF0",1754778228242,0.48399,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778229346,0.83257607,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778229743,0.48399,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778230157,0.12319,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778230396,0.48399,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778230645,0.83257607,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778231043,0.48399,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778231645,0.12319,116840.0,116830.0,0.55443937]
["bitfinex-derivatives","BTCF0:USTF0",1754778231843,0.12319,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778233050,0.12319,116840.0,116830.0,0.55443937]
["bitfinex-derivatives","BTCF0:USTF0",1754778233453,0.12319,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778233651,0.12319,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778233943,0.12319,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778234144,0.12319,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778234649,0.12219,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778234847,0.12019,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778235448,0.12019,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778235650,0.12019,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778235856,0.09717,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778236269,0.12019,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778236947,0.12019,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778237147,0.12039,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778237347,0.12039,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778237742,0.12039,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778237743,0.0022,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778237950,0.0022,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778238146,0.05917,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778238347,0.11137,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778238548,0.12039,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778238755,0.12039,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778238957,0.12039,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778239156,0.12039,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778239352,0.12039,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778239753,0.12039,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778240254,0.09737,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778241161,0.06444,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778241347,0.0022,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778242059,0.0022,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778242265,0.02624,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778242449,0.02624,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778242847,0.09737,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778243258,0.09737,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778243462,0.09737,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778243754,0.09737,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778243961,0.06444,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778244455,0.0022,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778244652,0.02624,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778244854,0.02624,116840.0,116830.0,0.64324267]
["bitfinex-derivatives","BTCF0:USTF0",1754778245053,0.02624,116840.0,116830.0,0.99182874]
["bitfinex-derivatives","BTCF0:USTF0",1754778245962,1e-07,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778246347,1e-07,116840.0,116830.0,0.67432017]
["bitfinex-derivatives","BTCF0:USTF0",1754778246756,1e-07,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778246954,1e-07,116840.0,116830.0,0.99182136]
["bitfinex-derivatives","BTCF0:USTF0",1754778247258,1e-07,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778247848,1e-07,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778248052,1e-07,116840.0,116830.0,0.91523937]
["bitfinex-derivatives","BTCF0:USTF0",1754778248660,1e-07,116840.0,116830.0,1.0224515]
["bitfinex-derivatives","BTCF0:USTF0",1754778249258,1e-07,116840.0,116830.0,1.66350543]
["bitfinex-derivatives","BTCF0:USTF0",1754778249460,1e-07,116840.0,116830.0,2.0120915]
["bitfinex-derivatives","BTCF0:USTF0",1754778249960,1e-07,116840.0,116830.0,1.66350543]
["bitfinex-derivatives","BTCF0:USTF0",1754778250165,1e-07,116840.0,116830.0,2.0120915]
["bitfinex-derivatives","BTCF0:USTF0",1754778250759,1e-07,116840.0,116830.0,1.90487937]
["bitfinex-derivatives","BTCF0:USTF0",1754778250958,1e-07,116840.0,116830.0,1.5562933]
["bitfinex-derivatives","BTCF0:USTF0",1754778251359,1e-07,116840.0,116830.0,1.90487937]
["bitfinex-derivatives","BTCF0:USTF0",1754778253957,1e-07,116840.0,116830.0,1.5562933]
["bitfinex-derivatives","BTCF0:USTF0",1754778254156,1e-07,116840.0,116830.0,1.90487937]
["bitfinex-derivatives","BTCF0:USTF0",1754778254356,1e-07,116840.0,116830.0,1.63282996]
["bitfinex-derivatives","BTCF0:USTF0",1754778254562,1e-07,116840.0,116830.0,1.98141603]
["bitfinex-derivatives","BTCF0:USTF0",1754778255355,1e-07,116840.0,116830.0,1.63282996]
["bitfinex-derivatives","BTCF0:USTF0",1754778255552,1e-07,116840.0,116830.0,1.98141603]
["bitfinex-derivatives","BTCF0:USTF0",1754778257360,1e-07,116840.0,116830.0,1.63282996]
["bitfinex-derivatives","BTCF0:USTF0",1754778257564,1e-07,116840.0,116830.0,1.98141603]
["bitfinex-derivatives","BTCF0:USTF0",1754778258268,1e-07,116840.0,116830.0,1.90487937]
["bitfinex-derivatives","BTCF0:USTF0",1754778258673,1e-07,116840.0,116830.0,1.5562933]
["bitfinex-derivatives","BTCF0:USTF0",1754778258968,1e-07,116840.0,116830.0,1.90487937]
["bitfinex-derivatives","BTCF0:USTF0",1754778259168,1e-07,116840.0,116830.0,1.5562933]
["bitfinex-derivatives","BTCF0:USTF0",1754778259374,1e-07,116840.0,116830.0,1.90487937]
["bitfinex-derivatives","BTCF0:USTF0",1754778259565,0.46992617,116840.0,116830.0,1.1878133]
["bitfinex-derivatives","BTCF0:USTF0",1754778259766,0.1213401,116840.0,116830.0,1.62516526]
["bitfinex-derivatives","BTCF0:USTF0",1754778260363,0.46992617,116840.0,116830.0,0.5666533]
["bitfinex-derivatives","BTCF0:USTF0",1754778260559,0.46992617,116840.0,116830.0,1.62755006]
["bitfinex-derivatives","BTCF0:USTF0",1754778260764,0.83072617,116840.0,116830.0,1.26675006]
["bitfinex-derivatives","BTCF0:USTF0",1754778261267,0.4821401,116840.0,116830.0,1.26675006]
["bitfinex-derivatives","BTCF0:USTF0",1754778261767,0.83272617,116840.0,116830.0,1.26675006]
["bitfinex-derivatives","BTCF0:USTF0",1754778262868,0.4841401,116840.0,116830.0,1.26675006]
["bitfinex-derivatives","BTCF0:USTF0",1754778263480,0.83272617,116840.0,116830.0,1.26675006]
["bitfinex-derivatives","BTCF0:USTF0",1754778263864,0.0020001,116840.0,116830.0,1.61533613]
["bitfinex-derivatives","BTCF0:USTF0",1754778264066,0.0259001,116840.0,116830.0,1.1901733]
["bitfinex-derivatives","BTCF0:USTF0",1754778264364,0.1233401,116840.0,116830.0,1.1901733]
["bitfinex-derivatives","BTCF0:USTF0",1754778264767,0.1233401,116840.0,116830.0,1.26675854]
["bitfinex-derivatives","BTCF0:USTF0",1754778264966,0.47192617,116840.0,116830.0,1.26675854]
["bitfinex-derivatives","BTCF0:USTF0",1754778265164,0.1213401,116840.0,116830.0,1.26675854]
["bitfinex-derivatives","BTCF0:USTF0",1754778265366,0.46992617,116840.0,116830.0,1.26675854]
["bitfinex-derivatives","BTCF0:USTF0",1754778265667,0.1213401,116840.0,116830.0,1.1901733]
["bitfinex-derivatives","BTCF0:USTF0",1754778265862,0.46992617,116840.0,116830.0,0.2058533]
["bitfinex-derivatives","BTCF0:USTF0",1754778266076,0.46992607,116840.0,116830.0,1.1908133]
["bitfinex-derivatives","BTCF0:USTF0",1754778266266,0.46992607,116840.0,116830.0,1.29798605]
["bitfinex-derivatives","BTCF0:USTF0",1754778266673,0.46992607,116840.0,116830.0,1.1908133]
["bitfinex-derivatives","BTCF0:USTF0",1754778266875,0.46992607,116840.0,116820.0,1.09062745]
["bitfinex-derivatives","BTCF0:USTF0",1754778266876,0.1828637,116830.0,116820.0,0.10727275]
["bitfinex-derivatives","BTCF0:USTF0",1754778267170,0.93559593,116830.0,116820.0,0.07660689]
["bitfinex-derivatives","BTCF0:USTF0",1754778267372,1.19253753,116830.0,116820.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1754778267970,1.19253753,116830.0,116820.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1754778268372,1.10695653,116830.0,116820.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1754778268573,0.75837046,116830.0,116820.0,0.182061]
["bitfinex-derivatives","BTCF0:USTF0",1754778268876,1.11095653,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778269079,0.67678946,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778269279,1.02537553,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778271581,0.67678946,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778271775,1.02537553,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778272775,0.67678946,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778273081,1.02537553,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778273474,0.66457553,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778274367,0.31598946,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778274570,0.66457553,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778274774,0.31598946,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778274971,0.66457553,116830.0,116820.0,0.205221]
["bitfinex-derivatives","BTCF0:USTF0",1754778277280,0.66457553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778278585,0.66357553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778278975,0.31498946,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778279478,0.66357553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778281977,0.31498946,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778282176,0.66157553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778282375,0.66257553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778282980,0.31398946,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778283194,0.66257553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778283777,0.31398946,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778283977,0.66257553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778285981,0.31398946,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778286182,0.66257553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778286988,0.31398946,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778287181,0.66257553,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778288585,0.12815616,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778288784,0.14281616,116830.0,116820.0,0.55365707]
["bitfinex-derivatives","BTCF0:USTF0",1754778289088,0.14281616,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778289988,0.11721616,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778290190,0.11821616,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778290692,0.57556583,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778290891,0.57456583,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778292390,0.22597976,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778292589,0.57456583,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778293089,0.22597976,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778293499,0.48999223,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778293788,0.49099223,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778293992,0.57656583,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778294488,0.22697976,116830.0,116820.0,0.205071]
["bitfinex-derivatives","BTCF0:USTF0",1754778294687,0.22597976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778296293,0.57456583,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778298191,0.22597976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778298490,0.57456583,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778299488,0.12080976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778299690,0.20216976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778300199,0.22635976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778300395,0.22635976,116830.0,116820.0,0.63026396]
["bitfinex-derivatives","BTCF0:USTF0",1754778300588,0.57494583,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778300785,0.22635976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778301396,0.57494583,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778301898,0.22635976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778302895,0.57494583,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778304390,0.22635976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778304591,0.57494583,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778305899,0.22635976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778306099,0.57494583,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778306786,0.22635976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778306991,0.57494583,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778307300,0.22635976,116830.0,116820.0,0.28167789]
["bitfinex-derivatives","BTCF0:USTF0",1754778307499,0.12612616,116830.0,116820.0,0.64247789]
["bitfinex-derivatives","BTCF0:USTF0",1754778307699,0.21169976,116830.0,116820.0,0.64247789]
["bitfinex-derivatives","BTCF0:USTF0",1754778308021,0.22545976,116830.0,116820.0,0.99106396]
["bitfinex-derivatives","BTCF0:USTF0",1754778308892,0.57404583,116830.0,116820.0,0.64247789]
["bitfinex-derivatives","BTCF0:USTF0",1754778309093,0.22545976,116830.0,116820.0,0.64247789]
["bitfinex-derivatives","BTCF0:USTF0",1754778309296,0.57404583,116830.0,116820.0,0.64247789]
["bitfinex-derivatives","BTCF0:USTF0",1754778309994,0.57404583,116830.0,116820.0,0.565871]
["bitfinex-derivatives","BTCF0:USTF0",1754778310794,0.48680148,116830.0,116820.0,0.82721272]
["bitfinex-derivatives","BTCF0:USTF0",1754778311493,0.48680148,116830.0,116820.0,0.565871]
["bitfinex-derivatives","BTCF0:USTF0",1754778311693,0.48680148,116830.0,116820.0,0.82721272]
["bitfinex-derivatives","BTCF0:USTF0",1754778312296,0.22545976,116830.0,116820.0,0.82721272]
["bitfinex-derivatives","BTCF0:USTF0",1754778312492,0.48680148,116830.0,116820.0,0.82721272]
["bitfinex-derivatives","BTCF0:USTF0",1754778313207,0.22545976,116830.0,116820.0,0.82721272]
["bitfinex-derivatives","BTCF0:USTF0",1754778313405,0.22545976,116830.0,116820.0,0.93438547]
["bitfinex-derivatives","BTCF0:USTF0",1754778313602,0.48680148,116830.0,116820.0,0.93438547]
["bitfinex-derivatives","BTCF0:USTF0",1754778314600,0.7481432,116830.0,116820.0,0.16853917]
["bitfinex-derivatives","BTCF0:USTF0",1754778314835,0.75745976,116830.0,116820.0,0.08217275]
["bitfinex-derivatives","BTCF0:USTF0",1754778315111,1.2801432,116830.0,116820.0,0.06136642]
["bitfinex-derivatives","BTCF0:USTF0",1754778315406,0.1779509,116820.0,116810.0,0.06146642]
["bitfinex-derivatives","BTCF0:USTF0",1754778315595,0.1258978,116810.0,116800.0,0.11637802]
["bitfinex-derivatives","BTCF0:USTF0",1754778315799,0.1258978,116810.0,116800.0,0.11627802]
["bitfinex-derivatives","BTCF0:USTF0",1754778315800,0.1781578,116810.0,116800.0,0.11627802]
["bitfinex-derivatives","BTCF0:USTF0",1754778316105,0.80029952,116810.0,116800.0,0.15913802]
["bitfinex-derivatives","BTCF0:USTF0",1754778316305,0.5389578,116810.0,116800.0,0.15913802]
["bitfinex-derivatives","BTCF0:USTF0",1754778316703,0.5389578,116810.0,116800.0,0.28189212]
["bitfinex-derivatives","BTCF0:USTF0",1754778317197,0.88759015,116810.0,116800.0,0.28189212]
["bitfinex-derivatives","BTCF0:USTF0",1754778317598,0.0002,116810.0,116800.0,0.99132447]
["bitfinex-derivatives","BTCF0:USTF0",1754778317898,0.0857866,116810.0,116800.0,0.99124832]
["bitfinex-derivatives","BTCF0:USTF0",1754778318298,0.1182866,116810.0,116800.0,0.99124832]
["bitfinex-derivatives","BTCF0:USTF0",1754778318697,0.18707513,116810.0,116800.0,0.99124832]
["bitfinex-derivatives","BTCF0:USTF0",1754778319097,0.06898853,116810.0,116800.0,0.64261597]
["bitfinex-derivatives","BTCF0:USTF0",1754778319300,0.15457563,116810.0,116800.0,0.91461645]
["bitfinex-derivatives","BTCF0:USTF0",1754778319501,0.15457563,116810.0,116800.0,0.5659841]
["bitfinex-derivatives","BTCF0:USTF0",1754778319902,0.20996563,116810.0,116800.0,0.91461645]
["bitfinex-derivatives","BTCF0:USTF0",1754778320216,0.23185563,116810.0,116800.0,0.91461645]
["bitfinex-derivatives","BTCF0:USTF0",1754778320507,0.23185563,116810.0,116800.0,0.91761645]
["bitfinex-derivatives","BTCF0:USTF0",1754778320901,0.23185563,116810.0,116800.0,0.5689841]
["bitfinex-derivatives","BTCF0:USTF0",1754778321406,0.23185563,116810.0,116800.0,0.91761645]
["bitfinex-derivatives","BTCF0:USTF0",1754778322307,0.15457563,116810.0,116800.0,0.91761645]
["bitfinex-derivatives","BTCF0:USTF0",1754778324307,0.15457563,116810.0,116800.0,1.02487951]
["bitfinex-derivatives","BTCF0:USTF0",1754778324905,0.0857871,116810.0,116800.0,1.02487951]
["bitfinex-derivatives","BTCF0:USTF0",1754778325111,0.0857871,116810.0,116800.0,0.5689841]
["bitfinex-derivatives","BTCF0:USTF0",1754778325305,0.0857871,116810.0,116800.0,0.91761645]
["bitfinex-derivatives","BTCF0:USTF0",1754778325509,0.0857871,116810.0,116800.0,0.5689841]
["bitfinex-derivatives","BTCF0:USTF0",1754778325807,0.0857871,116810.0,116800.0,0.91761645]
["bitfinex-derivatives","BTCF0:USTF0",1754778326508,0.0857871,116810.0,116800.0,1.02487951]
["bitfinex-derivatives","BTCF0:USTF0",1754778326696,0.0857871,116810.0,116800.0,0.91761645]
["bitfinex-derivatives","BTCF0:USTF0",1754778327409,0.0857871,116810.0,116800.0,0.99421317]
["bitfinex-derivatives","BTCF0:USTF0",1754778328010,0.0002,116810.0,116800.0,0.99421317]
["bitfinex-derivatives","BTCF0:USTF0",1754778329598,0.4476,116820.0,116810.0,0.0855877]
["bitfinex-derivatives","BTCF0:USTF0",1754778329802,0.4475,116820.0,116810.0,1.97896677]
["bitfinex-derivatives","BTCF0:USTF0",1754778330006,0.5330804,116820.0,116810.0,1.63033442]
["bitfinex-derivatives","BTCF0:USTF0",1754778330209,0.5330804,116820.0,116810.0,1.97896677]
["bitfinex-derivatives","BTCF0:USTF0",1754778330397,0.4475,116820.0,116810.0,1.97896677]
["bitfinex-derivatives","BTCF0:USTF0",1754778331911,0.4225,116820.0,116810.0,1.97896677]
["bitfinex-derivatives","BTCF0:USTF0",1754778332105,0.3875,116820.0,116810.0,2.07357805]
["bitfinex-derivatives","BTCF0:USTF0",1754778332301,0.3625,116820.0,116810.0,2.18084111]
["bitfinex-derivatives","BTCF0:USTF0",1754778332501,0.0001,116830.0,116810.0,2.28107231]
["bitfinex-derivatives","BTCF0:USTF0",1754778332702,0.0001,116830.0,116820.0,0.91440275]
["bitfinex-derivatives","BTCF0:USTF0",1754778332906,0.2447631,116840.0,116830.0,0.204963]
["bitfinex-derivatives","BTCF0:USTF0",1754778333095,0.2665531,116840.0,116830.0,0.63014302]
["bitfinex-derivatives","BTCF0:USTF0",1754778333300,0.2803131,116840.0,116830.0,1.27319067]
["bitfinex-derivatives","BTCF0:USTF0",1754778333508,0.2894431,116840.0,116830.0,1.62182302]
["bitfinex-derivatives","BTCF0:USTF0",1754778333708,0.2894431,116840.0,116830.0,1.27319067]
["bitfinex-derivatives","BTCF0:USTF0",1754778334105,0.2038707,116840.0,116830.0,1.27319067]
["bitfinex-derivatives","BTCF0:USTF0",1754778334510,0.1183,116840.0,116830.0,1.62182302]
["bitfinex-derivatives","BTCF0:USTF0",1754778334803,0.1183,116840.0,116830.0,1.27319067]
["bitfinex-derivatives","BTCF0:USTF0",1754778335011,0.2038662,116840.0,116830.0,1.27319067]
["bitfinex-derivatives","BTCF0:USTF0",1754778335398,0.2038662,116840.0,116830.0,1.196643]
["bitfinex-derivatives","BTCF0:USTF0",1754778340904,0.2038662,116840.0,116830.0,1.54527535]
["bitfinex-derivatives","BTCF0:USTF0",1754778341106,0.1901062,116840.0,116830.0,1.54527535]
["bitfinex-derivatives","BTCF0:USTF0",1754778341312,0.1901062,116840.0,116830.0,1.196643]
["bitfinex-derivatives","BTCF0:USTF0",1754778341509,0.1901062,116840.0,116830.0,1.54527535]
["bitfinex-derivatives","BTCF0:USTF0",1754778342115,1.079987,116850.0,116830.0,1.64547365]
["bitfinex-derivatives","BTCF0:USTF0",1754778342311,0.822437,116850.0,116840.0,0.2036924]
["bitfinex-derivatives","BTCF0:USTF0",1754778342615,1.17096935,116850.0,116840.0,0.2036924]
["bitfinex-derivatives","BTCF0:USTF0",1754778344014,1.17196935,116850.0,116840.0,0.2036924]
["bitfinex-derivatives","BTCF0:USTF0",1754778344915,1.17296935,116850.0,116840.0,0.2036924]
["bitfinex-derivatives","BTCF0:USTF0",1754778345617,1.17196935,116850.0,116840.0,0.2036924]
["bitfinex-derivatives","BTCF0:USTF0",1754778345915,1.17296935,116850.0,116840.0,0.2036924]
["bitfinex-derivatives","BTCF0:USTF0",1754778346316,1.17296935,116850.0,116840.0,0.28024007]
["bitfinex-derivatives","BTCF0:USTF0",1754778346813,0.824337,116850.0,116840.0,0.28024007]
["bitfinex-derivatives","BTCF0:USTF0",1754778347014,1.17296935,116850.0,116840.0,0.28024007]
["bitfinex-derivatives","BTCF0:USTF0",1754778347217,1.24120732,116850.0,116840.0,0.28024007]
["bitfinex-derivatives","BTCF0:USTF0",1754778350724,0.89257497,116850.0,116840.0,0.28024007]
["bitfinex-derivatives","BTCF0:USTF0",1754778350913,1.24140732,116850.0,116840.0,0.28024007]
["bitfinex-derivatives","BTCF0:USTF0",1754778352111,0.89277497,116850.0,116840.0,0.28024007]
["bitfinex-derivatives","BTCF0:USTF0",1754778352311,1.24140732,116850.0,116840.0,0.28024007]
["bitfinex-derivatives","BTCF0:USTF0",1754778353821,1.24140732,116850.0,116840.0,0.19467767]
["bitfinex-derivatives","BTCF0:USTF0",1754778354017,0.89277497,116850.0,116840.0,0.28023967]
["bitfinex-derivatives","BTCF0:USTF0",1754778354206,1.24140732,116850.0,116840.0,0.28023967]
["bitfinex-derivatives","BTCF0:USTF0",1754778354816,1.24140732,116850.0,116840.0,0.19467767]
["bitfinex-derivatives","BTCF0:USTF0",1754778355312,1.24140732,116850.0,116840.0,1.06131]
["bitfinex-derivatives","BTCF0:USTF0",1754778355508,0.89277497,116850.0,116840.0,1.06131]
["bitfinex-derivatives","BTCF0:USTF0",1754778355712,1.24140732,116850.0,116840.0,1.06131]
["bitfinex-derivatives","BTCF0:USTF0",1754778356120,0.89277497,116850.0,116840.0,1.06131]
["bitfinex-derivatives","BTCF0:USTF0",1754778356322,0.89277497,116850.0,116840.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1754778356520,1.24140732,116850.0,116840.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1754778358220,0.89277497,116850.0,116840.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1754778358616,1.24140732,116850.0,116840.0,1.08445]
["bitfinex-derivatives","BTCF0:USTF0",1754778359720,1.24140732,116850.0,116840.0,1.16099767]
["bitfinex-derivatives","BTCF0:USTF0",1754778361327,0.89277497,116850.0,116840.0,1.16099767]
["bitfinex-derivatives","BTCF0:USTF0",1754778361729,1.24140732,116850.0,116840.0,1.16099767]
["bitfinex-derivatives","BTCF0:USTF0",1754778363329,0.89277497,116850.0,116840.0,1.16099767]
["bitfinex-derivatives","BTCF0:USTF0",1754778363521,1.24140732,116850.0,116840.0,1.16099767]
["bitfinex-derivatives","BTCF0:USTF0",1754778365323,0.89277497,116850.0,116840.0,1.16099767]
["bitfinex-derivatives","BTCF0:USTF0",1754778365528,1.24140732,116850.0,116840.0,1.16099767]
["bitfinex-derivatives","BTCF0:USTF0",1754778366518,1.24140732,116850.0,116840.0,1.14907767]
["bitfinex-derivatives","BTCF0:USTF0",1754778367329,1.24140732,116850.0,116840.0,1.12593767]
["bitfinex-derivatives","BTCF0:USTF0",1754778367532,0.89277497,116850.0,116840.0,1.12593767]
["bitfinex-derivatives","BTCF0:USTF0",1754778367730,1.24140732,116850.0,116840.0,1.12593767]
["bitfinex-derivatives","BTCF0:USTF0",1754778368029,1.24140732,116850.0,116840.0,1.15014767]
["bitfinex-derivatives","BTCF0:USTF0",1754778369222,1.24140732,116850.0,116840.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1754778369630,0.89277497,116850.0,116840.0,1.0736]
["bitfinex-derivatives","BTCF0:USTF0",1754778369826,1.24140732,116850.0,116840.0,1.18086306]
["bitfinex-derivatives","BTCF0:USTF0",1754778370729,1.41537601,116850.0,116840.0,1.18086306]
["bitfinex-derivatives","BTCF0:USTF0",1754778373126,0.1896805,116840.0,116830.0,0.07680849]
["bitfinex-derivatives","BTCF0:USTF0",1754778373331,0.0855678,116830.0,116820.0,0.59092975]
["bitfinex-derivatives","BTCF0:USTF0",1754778373637,0.22556451,116830.0,116820.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1754778373931,0.74816555,116830.0,116820.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1754778374132,1.10896555,116830.0,116820.0,0.10848013]
["bitfinex-derivatives","BTCF0:USTF0",1754778374430,1.10896555,116830.0,116820.0,0.12398013]
["bitfinex-derivatives","BTCF0:USTF0",1754778374731,0.93490122,116830.0,116820.0,0.17000013]
["bitfinex-derivatives","BTCF0:USTF0",1754778374924,0.93490122,116830.0,116820.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1754778375423,0.93490122,116830.0,116820.0,0.19521013]
["bitfinex-derivatives","BTCF0:USTF0",1754778375624,0.93490122,116830.0,116820.0,0.19721013]
["bitfinex-derivatives","BTCF0:USTF0",1754778376238,0.93490122,116830.0,116820.0,0.19421013]
["bitfinex-derivatives","BTCF0:USTF0",1754778376533,0.58636451,116830.0,116820.0,0.17000013]
["bitfinex-derivatives","BTCF0:USTF0",1754778376833,0.93490122,116830.0,116820.0,0.17000013]
["bitfinex-derivatives","BTCF0:USTF0",1754778377234,0.93490122,116830.0,116820.0,0.13798013]
["bitfinex-derivatives","BTCF0:USTF0",1754778378529,0.93490122,116830.0,116820.0,0.17000013]
["bitfinex-derivatives","BTCF0:USTF0",1754778378737,0.58636451,116830.0,116820.0,0.17000013]
["bitfinex-derivatives","BTCF0:USTF0",1754778378933,0.93490122,116830.0,116820.0,0.17000013]
["bitfinex-derivatives","BTCF0:USTF0",1754778379324,0.93490122,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778379828,0.93690122,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778380029,1.29940122,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778380238,0.95086451,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778380534,1.29940122,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778381438,0.95086451,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778381636,1.29940122,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778381836,1.29940122,116830.0,116820.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1754778382730,0.95086451,116830.0,116820.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1754778383033,1.29940122,116830.0,116820.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1754778383434,1.29940122,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778383639,0.95086451,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778384035,1.29940122,116830.0,116820.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1754778384835,1.29940122,116830.0,116820.0,1.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754778385440,0.95086451,116830.0,116820.0,1.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754778385644,1.29940122,116830.0,116820.0,1.04733]
["bitfinex-derivatives","BTCF0:USTF0",1754778386734,1.29940122,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778388438,0.95086451,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778388641,1.29940122,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778388834,0.95086451,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778389170,0.93760122,116830.0,116820.0,1.14825013]
["bitfinex-derivatives","BTCF0:USTF0",1754778389936,0.93660122,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778390343,0.58806451,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778390541,0.93660122,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778391442,0.58806451,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778391643,0.93660122,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778392445,0.58806451,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778392644,0.93660122,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778393346,0.58806451,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778393640,0.93660122,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778393839,0.58806451,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778394037,0.93660122,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778396644,1.11081623,116830.0,116820.0,1.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754778397642,1.11081623,116830.0,116820.0,1.14825013]
["bitfinex-derivatives","BTCF0:USTF0",1754778398447,0.58806451,116830.0,116820.0,1.14825013]
["bitfinex-derivatives","BTCF0:USTF0",1754778398645,1.11081623,116830.0,116820.0,1.14825013]
["bitfinex-derivatives","BTCF0:USTF0",1754778400164,1.11081623,116830.0,116820.0,0.19421013]
["bitfinex-derivatives","BTCF0:USTF0",1754778400351,1.11081623,116830.0,116820.0,1.13637013]
["bitfinex-derivatives","BTCF0:USTF0",1754778400854,0.58806451,116830.0,116820.0,1.13637013]
["bitfinex-derivatives","BTCF0:USTF0",1754778401049,1.11081623,116830.0,116820.0,1.13637013]
["bitfinex-derivatives","BTCF0:USTF0",1754778402156,1.11181623,116830.0,116820.0,1.13637013]
["bitfinex-derivatives","BTCF0:USTF0",1754778402550,1.11181623,116830.0,116820.0,1.16687748]
["bitfinex-derivatives","BTCF0:USTF0",1754778403450,1.11281623,116830.0,116820.0,1.16687748]
["bitfinex-derivatives","BTCF0:USTF0",1754778403954,0.59006451,116830.0,116820.0,1.1844759]
["bitfinex-derivatives","BTCF0:USTF0",1754778404151,1.11281623,116830.0,116820.0,1.1844759]
["bitfinex-derivatives","BTCF0:USTF0",1754778404959,0.22756451,116830.0,116820.0,1.1844759]
["bitfinex-derivatives","BTCF0:USTF0",1754778405157,0.75031623,116830.0,116820.0,1.07725842]
["bitfinex-derivatives","BTCF0:USTF0",1754778407662,0.22756451,116830.0,116820.0,1.07725842]
["bitfinex-derivatives","BTCF0:USTF0",1754778407864,0.75031623,116830.0,116820.0,1.07725842]
["bitfinex-derivatives","BTCF0:USTF0",1754778408264,0.22756451,116830.0,116820.0,1.07725842]
["bitfinex-derivatives","BTCF0:USTF0",1754778408659,0.75031623,116830.0,116820.0,1.07725842]
["bitfinex-derivatives","BTCF0:USTF0",1754778409062,0.22756451,116830.0,116820.0,1.07725842]
["bitfinex-derivatives","BTCF0:USTF0",1754778409262,0.75031623,116830.0,116820.0,1.07725842]
["bitfinex-derivatives","BTCF0:USTF0",1754778409457,0.75031623,116830.0,116820.0,1.05966]
["bitfinex-derivatives","BTCF0:USTF0",1754778409864,0.75031623,116830.0,116820.0,1.2436192]
["bitfinex-derivatives","BTCF0:USTF0",1754778410268,0.75031623,116830.0,116820.0,1.13640172]
["bitfinex-derivatives","BTCF0:USTF0",1754778413279,0.22756451,116830.0,116820.0,1.13640172]
["bitfinex-derivatives","BTCF0:USTF0",1754778413575,0.75031623,116830.0,116820.0,1.13640172]
["bitfinex-derivatives","BTCF0:USTF0",1754778414774,0.75031623,116830.0,116820.0,1.13640204]
["bitfinex-derivatives","BTCF0:USTF0",1754778416080,0.75031623,116830.0,116820.0,0.19424204]
["bitfinex-derivatives","BTCF0:USTF0",1754778416271,1.11111623,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778420172,0.58836451,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778420373,1.11111623,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778422390,0.58836451,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778422678,1.11111623,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778424774,0.58836451,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778424975,1.11111623,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778425176,0.58836451,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778425492,1.11111623,116830.0,116820.0,1.12218204]
["bitfinex-derivatives","BTCF0:USTF0",1754778426078,1.11111623,116830.0,116820.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1754778427170,1.11111623,116830.0,116820.0,1.12218031]
["bitfinex-derivatives","BTCF0:USTF0",1754778427377,0.58836451,116830.0,116820.0,1.12218031]
["bitfinex-derivatives","BTCF0:USTF0",1754778427572,1.11111623,116830.0,116820.0,1.12218031]
["bitfinex-derivatives","BTCF0:USTF0",1754778428279,1.11111623,116830.0,116820.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1754778429569,0.58836451,116830.0,116820.0,1.15265748]
["bitfinex-derivatives","BTCF0:USTF0",1754778429776,1.11111623,116830.0,116820.0,1.16975377]
["bitfinex-derivatives","BTCF0:USTF0",1754778433786,1.11111623,116830.0,116820.0,1.05239377]
["bitfinex-derivatives","BTCF0:USTF0",1754778433987,1.11111623,116830.0,116820.0,1.12373377]
["bitfinex-derivatives","BTCF0:USTF0",1754778434287,0.58836451,116830.0,116820.0,1.12373377]
["bitfinex-derivatives","BTCF0:USTF0",1754778434486,1.11111623,116830.0,116820.0,1.12373377]
["bitfinex-derivatives","BTCF0:USTF0",1754778435883,0.58836451,116830.0,116820.0,1.12373377]
["bitfinex-derivatives","BTCF0:USTF0",1754778436089,1.11111623,116830.0,116820.0,1.12373377]
["bitfinex-derivatives","BTCF0:USTF0",1754778439492,1.11111623,116830.0,116820.0,1.10663748]
["bitfinex-derivatives","BTCF0:USTF0",1754778440792,1.11111623,116830.0,116820.0,1.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754778441595,1.11111623,116830.0,116820.0,1.15444748]
["bitfinex-derivatives","BTCF0:USTF0",1754778442493,0.58836451,116830.0,116820.0,1.15444748]
["bitfinex-derivatives","BTCF0:USTF0",1754778442688,1.11011623,116830.0,116820.0,1.15444748]
["bitfinex-derivatives","BTCF0:USTF0",1754778443895,1.10911623,116830.0,116820.0,1.15444748]
["bitfinex-derivatives","BTCF0:USTF0",1754778444891,1.10911623,116830.0,116820.0,1.04723]
["bitfinex-derivatives","BTCF0:USTF0",1754778449698,1.10911623,116830.0,116820.0,1.15444748]
["bitfinex-derivatives","BTCF0:USTF0",1754778450198,1.10911623,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778450199,0.74831623,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778450590,0.74831623,116830.0,116820.0,1.60082208]
["bitfinex-derivatives","BTCF0:USTF0",1754778450791,0.40602037,116830.0,116820.0,1.60082208]
["bitfinex-derivatives","BTCF0:USTF0",1754778450990,0.42988037,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778451190,0.46307037,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778451410,0.48617037,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778452597,0.74754623,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778455201,0.22479451,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778455403,0.74754623,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778455608,0.48617037,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778455798,0.74754623,116830.0,116820.0,1.24002208]
["bitfinex-derivatives","BTCF0:USTF0",1754778456098,0.74754623,116830.0,116820.0,1.60082208]
["bitfinex-derivatives","BTCF0:USTF0",1754778457401,0.74754623,116830.0,116820.0,1.4936046]
["bitfinex-derivatives","BTCF0:USTF0",1754778458716,0.74754623,116830.0,116820.0,1.60082208]
["bitfinex-derivatives","BTCF0:USTF0",1754778459601,0.2057078,116830.0,116820.0,1.60082208]
["bitfinex-derivatives","BTCF0:USTF0",1754778459800,0.34714366,116830.0,116820.0,1.61835693]
["bitfinex-derivatives","BTCF0:USTF0",1754778460210,0.26157586,116830.0,116820.0,1.77251531]
["bitfinex-derivatives","BTCF0:USTF0",1754778460507,0.34714306,116830.0,116820.0,1.84924697]
["bitfinex-derivatives","BTCF0:USTF0",1754778461599,0.34714306,116830.0,116820.0,1.85124697]
["bitfinex-derivatives","BTCF0:USTF0",1754778462106,0.34714306,116830.0,116820.0,1.77451531]
["bitfinex-derivatives","BTCF0:USTF0",1754778462707,0.34714306,116830.0,116820.0,1.51313945]
["bitfinex-derivatives","BTCF0:USTF0",1754778462900,0.0857672,116830.0,116820.0,1.77451531]
["bitfinex-derivatives","BTCF0:USTF0",1754778463109,0.34714306,116830.0,116820.0,1.77551531]
["bitfinex-derivatives","BTCF0:USTF0",1754778464007,0.0857672,116830.0,116820.0,1.77551531]
["bitfinex-derivatives","BTCF0:USTF0",1754778464204,0.34714306,116830.0,116820.0,1.77551531]
["bitfinex-derivatives","BTCF0:USTF0",1754778465803,0.34714306,116830.0,116820.0,1.88273279]
["bitfinex-derivatives","BTCF0:USTF0",1754778467810,0.0857672,116830.0,116820.0,1.88273279]
["bitfinex-derivatives","BTCF0:USTF0",1754778468003,0.34714306,116830.0,116820.0,1.88273279]
["bitfinex-derivatives","BTCF0:USTF0",1754778468203,0.34714306,116830.0,116820.0,1.62135693]
["bitfinex-derivatives","BTCF0:USTF0",1754778468703,0.0857672,116830.0,116820.0,1.62135693]
["bitfinex-derivatives","BTCF0:USTF0",1754778468901,0.34714306,116830.0,116820.0,1.88273279]
["bitfinex-derivatives","BTCF0:USTF0",1754778469410,0.34714306,116830.0,116820.0,1.62135693]
["bitfinex-derivatives","BTCF0:USTF0",1754778469610,0.34714306,116830.0,116820.0,1.88273279]
["bitfinex-derivatives","BTCF0:USTF0",1754778470820,0.0857672,116830.0,116820.0,1.88273279]
["bitfinex-derivatives","BTCF0:USTF0",1754778471020,0.34714306,116830.0,116820.0,1.88273279]
["bitfinex-derivatives","BTCF0:USTF0",1754778471214,0.34714306,116830.0,116820.0,1.95936566]
["bitfinex-derivatives","BTCF0:USTF0",1754778471402,0.0857672,116830.0,116820.0,1.85214818]
["bitfinex-derivatives","BTCF0:USTF0",1754778471603,0.34714306,116830.0,116820.0,1.85214818]
["bitfinex-derivatives","BTCF0:USTF0",1754778473510,0.34714306,116830.0,116820.0,1.59077232]
["bitfinex-derivatives","BTCF0:USTF0",1754778473714,0.34714306,116830.0,116820.0,1.85214818]
["bitfinex-derivatives","BTCF0:USTF0",1754778474114,0.34714306,116830.0,116820.0,1.59077232]
["bitfinex-derivatives","BTCF0:USTF0",1754778474511,0.34714306,116830.0,116820.0,1.85214818]
["bitfinex-derivatives","BTCF0:USTF0",1754778474712,0.34714306,116830.0,116820.0,1.59077232]
["bitfinex-derivatives","BTCF0:USTF0",1754778475117,0.0857672,116830.0,116820.0,1.77551531]
["bitfinex-derivatives","BTCF0:USTF0",1754778475337,0.34714306,116830.0,116820.0,1.77551531]
["bitfinex-derivatives","BTCF0:USTF0",1754778477118,0.46290306,116830.0,116820.0,0.58605945]
["bitfinex-derivatives","BTCF0:USTF0",1754778477312,0.2015272,116830.0,116820.0,1.46773945]
["bitfinex-derivatives","BTCF0:USTF0",1754778477508,0.72427892,116830.0,116820.0,1.46773945]
["bitfinex-derivatives","BTCF0:USTF0",1754778477708,0.46290306,116830.0,116820.0,1.46773945]
["bitfinex-derivatives","BTCF0:USTF0",1754778478420,0.46290306,116830.0,116820.0,1.46673945]
["bitfinex-derivatives","BTCF0:USTF0",1754778478714,0.2015272,116830.0,116820.0,1.72611531]
["bitfinex-derivatives","BTCF0:USTF0",1754778478918,0.46290306,116830.0,116820.0,1.72611531]
["bitfinex-derivatives","BTCF0:USTF0",1754778479414,0.46290306,116830.0,116820.0,1.46473945]
["bitfinex-derivatives","BTCF0:USTF0",1754778480533,0.2015272,116830.0,116820.0,1.46473945]
["bitfinex-derivatives","BTCF0:USTF0",1754778481017,0.46290306,116830.0,116820.0,1.46473945]
["bitfinex-derivatives","BTCF0:USTF0",1754778481522,0.2015272,116830.0,116820.0,1.57195693]
["bitfinex-derivatives","BTCF0:USTF0",1754778481722,0.46290306,116830.0,116820.0,1.57195693]
["bitfinex-derivatives","BTCF0:USTF0",1754778484418,0.2015272,116830.0,116820.0,1.57195693]
["bitfinex-derivatives","BTCF0:USTF0",1754778484635,0.46290306,116830.0,116820.0,1.57195693]
["bitfinex-derivatives","BTCF0:USTF0",1754778485315,0.2015272,116830.0,116820.0,1.57195693]
["bitfinex-derivatives","BTCF0:USTF0",1754778485521,0.46290306,116830.0,116820.0,1.57195693]
["bitfinex-derivatives","BTCF0:USTF0",1754778486417,0.2015272,116830.0,116820.0,1.57195693]
["bitfinex-derivatives","BTCF0:USTF0",1754778486619,0.46290306,116830.0,116820.0,1.57195693]
["bitfinex-derivatives","BTCF0:USTF0",1754778488722,0.46290306,116830.0,116820.0,1.46473945]
["bitfinex-derivatives","BTCF0:USTF0",1754778490317,0.2015272,116830.0,116820.0,1.46473945]
["bitfinex-derivatives","BTCF0:USTF0",1754778490517,0.46290306,116830.0,116820.0,1.46473945]
["bitfinex-derivatives","BTCF0:USTF0",1754778494125,0.46290306,116830.0,116820.0,0.58305945]
["bitfinex-derivatives","BTCF0:USTF0",1754778494323,0.46290306,116830.0,116820.0,1.46177945]
["bitfinex-derivatives","BTCF0:USTF0",1754778494621,0.46290306,116830.0,116820.0,1.01540485]
["bitfinex-derivatives","BTCF0:USTF0",1754778495412,0.2015272,116830.0,116820.0,1.10097985]
["bitfinex-derivatives","BTCF0:USTF0",1754778495613,0.46290306,116830.0,116820.0,1.10097985]
["bitfinex-derivatives","BTCF0:USTF0",1754778496925,0.72532892,116830.0,116820.0,1.09209711]
["bitfinex-derivatives","BTCF0:USTF0",1754778497421,0.2025772,116830.0,116820.0,1.17767211]
["bitfinex-derivatives","BTCF0:USTF0",1754778497620,0.46395306,116830.0,116820.0,1.17767211]
["bitfinex-derivatives","BTCF0:USTF0",1754778497815,0.46395306,116830.0,116820.0,1.09209711]
["bitfinex-derivatives","BTCF0:USTF0",1754778499122,0.46395306,116830.0,116820.0,1.20819733]
["bitfinex-derivatives","BTCF0:USTF0",1754778499524,0.46395306,116830.0,116820.0,1.10097985]
["bitfinex-derivatives","BTCF0:USTF0",1754778499726,0.46395306,116830.0,116820.0,1.01540485]
["bitfinex-derivatives","BTCF0:USTF0",1754778500027,0.72532892,116830.0,116820.0,1.12238233]
["bitfinex-derivatives","BTCF0:USTF0",1754778500433,1.08612892,116830.0,116820.0,1.12238233]
["bitfinex-derivatives","BTCF0:USTF0",1754778502115,1.08612892,116830.0,116820.0,1.19910013]
["bitfinex-derivatives","BTCF0:USTF0",1754778502316,1.08612892,116830.0,116820.0,1.09188265]
["bitfinex-derivatives","BTCF0:USTF0",1754778502518,1.08712892,116830.0,116820.0,1.09188265]
["bitfinex-derivatives","BTCF0:USTF0",1754778502721,1.08812892,116830.0,116820.0,1.09188265]
["bitfinex-derivatives","BTCF0:USTF0",1754778504428,1.53562892,116830.0,116820.0,1.09188265]
["bitfinex-derivatives","BTCF0:USTF0",1754778506832,1.0128772,116830.0,116820.0,1.09188265]
["bitfinex-derivatives","BTCF0:USTF0",1754778507033,1.53562892,116830.0,116820.0,1.09188265]
["bitfinex-derivatives","BTCF0:USTF0",1754778507625,1.0128772,116830.0,116820.0,1.09188265]
["bitfinex-derivatives","BTCF0:USTF0",1754778507826,1.53562892,116830.0,116820.0,1.09188265]
["bitfinex-derivatives","BTCF0:USTF0",1754778508735,1.53562892,116830.0,116820.0,1.09097265]
["bitfinex-derivatives","BTCF0:USTF0",1754778509033,1.53562892,116830.0,116820.0,1.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1754778512043,1.53562892,116830.0,116820.0,0.13577485]
["bitfinex-derivatives","BTCF0:USTF0",1754778521148,1.53462892,116830.0,116820.0,0.13577485]
["bitfinex-derivatives","BTCF0:USTF0",1754778521343,1.53362892,116830.0,116820.0,0.13577485]
["bitfinex-derivatives","BTCF0:USTF0",1754778524449,1.53462892,116830.0,116820.0,0.13577485]
["bitfinex-derivatives","BTCF0:USTF0",1754778524851,1.53562892,116830.0,116820.0,0.13577485]
["bitfinex-derivatives","BTCF0:USTF0",1754778525850,1.53562892,116830.0,116820.0,0.21249265]
["bitfinex-derivatives","BTCF0:USTF0",1754778526447,1.53562892,116830.0,116820.0,0.14206265]
["bitfinex-derivatives","BTCF0:USTF0",1754778526648,1.53562892,116830.0,116820.0,0.21312265]
["bitfinex-derivatives","BTCF0:USTF0",1754778528355,1.53462892,116830.0,116820.0,0.21312265]
["bitfinex-derivatives","BTCF0:USTF0",1754778529445,1.53362892,116830.0,116820.0,0.21312265]
["bitfinex-derivatives","BTCF0:USTF0",1754778530553,1.53362892,116830.0,116820.0,0.13640485]
["bitfinex-derivatives","BTCF0:USTF0",1754778532756,1.53362892,116830.0,116820.0,0.11298485]
["bitfinex-derivatives","BTCF0:USTF0",1754778536155,1.53362892,116830.0,116820.0,0.07944485]
["bitfinex-derivatives","BTCF0:USTF0",1754778536355,1.53362892,116830.0,116820.0,0.02727485]
["bitfinex-derivatives","BTCF0:USTF0",1754778536554,1.0108772,116830.0,116820.0,0.02727485]
["bitfinex-derivatives","BTCF0:USTF0",1754778536756,1.0108772,116830.0,116820.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754778536757,1.53362892,116830.0,116820.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754778538058,1.0108772,116830.0,116820.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754778538360,1.53362892,116830.0,116820.0,0.11695748]
["bitfinex-derivatives","BTCF0:USTF0",1754778540357,1.53362892,116830.0,116820.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1754778540862,1.53362892,116830.0,116820.0,0.11695748]
["bitfinex-derivatives","BTCF0:USTF0",1754778542671,1.53362892,116830.0,116820.0,0.10721748]
["bitfinex-derivatives","BTCF0:USTF0",1754778542860,1.8864372,116830.0,116820.0,0.18395934]
["bitfinex-derivatives","BTCF0:USTF0",1754778543054,2.40918892,116830.0,116820.0,0.18395934]
["bitfinex-derivatives","BTCF0:USTF0",1754778543261,1.53362892,116830.0,116820.0,0.07674186]
["bitfinex-derivatives","BTCF0:USTF0",1754778546059,1.0108772,116830.0,116820.0,0.07674186]
["bitfinex-derivatives","BTCF0:USTF0",1754778546259,1.53362892,116830.0,116820.0,0.07674186]
["bitfinex-derivatives","BTCF0:USTF0",1754778547859,1.0108772,116830.0,116820.0,0.07674186]
["bitfinex-derivatives","BTCF0:USTF0",1754778548155,1.53362892,116830.0,116820.0,0.07674186]
["bitfinex-derivatives","BTCF0:USTF0",1754778551767,1.0108772,116830.0,116820.0,0.07674186]
["bitfinex-derivatives","BTCF0:USTF0",1754778552065,1.53362892,116830.0,116820.0,0.07674186]
["bitfinex-derivatives","BTCF0:USTF0",1754778558306,1.53362892,116830.0,116820.0,0.08614186]
["bitfinex-derivatives","BTCF0:USTF0",1754778558464,1.53362892,116830.0,116820.0,0.10005186]
["bitfinex-derivatives","BTCF0:USTF0",1754778558671,1.0108772,116830.0,116820.0,0.10005186]
["bitfinex-derivatives","BTCF0:USTF0",1754778558968,1.53362892,116830.0,116820.0,0.13219186]
["bitfinex-derivatives","BTCF0:USTF0",1754778559369,1.53362892,116830.0,116820.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1754778559872,1.53362892,116830.0,116820.0,0.13219186]
["bitfinex-derivatives","BTCF0:USTF0",1754778562173,1.53362892,116830.0,116820.0,0.15551186]
["bitfinex-derivatives","BTCF0:USTF0",1754778562368,1.53362892,116830.0,116820.0,0.17174186]
["bitfinex-derivatives","BTCF0:USTF0",1754778564268,1.53362892,116830.0,116820.0,0.13960186]
["bitfinex-derivatives","BTCF0:USTF0",1754778564467,1.53362892,116830.0,116820.0,0.12569186]
["bitfinex-derivatives","BTCF0:USTF0",1754778564664,1.53362892,116830.0,116820.0,0.10946186]
["bitfinex-derivatives","BTCF0:USTF0",1754778565085,1.53362892,116830.0,116820.0,0.08614186]
["bitfinex-derivatives","BTCF0:USTF0",1754778567071,1.17282892,116830.0,116820.0,0.08614186]
["bitfinex-derivatives","BTCF0:USTF0",1754778567273,1.53362892,116830.0,116820.0,0.08614186]
["bitfinex-derivatives","BTCF0:USTF0",1754778568276,1.53362892,116830.0,116820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1754778568477,1.53362892,116830.0,116820.0,0.08614444]
["bitfinex-derivatives","BTCF0:USTF0",1754778568978,1.53362892,116830.0,116820.0,0.08614365]
["bitfinex-derivatives","BTCF0:USTF0",1754778570478,1.0108772,116830.0,116820.0,0.08614365]
["bitfinex-derivatives","BTCF0:USTF0",1754778570678,1.53362892,116830.0,116820.0,0.11661748]
["bitfinex-derivatives","BTCF0:USTF0",1754778570975,1.0108772,116830.0,116820.0,0.11661748]
["bitfinex-derivatives","BTCF0:USTF0",1754778571169,1.53362892,116830.0,116820.0,0.11661748]
["bitfinex-derivatives","BTCF0:USTF0",1754778574274,1.53362892,116830.0,116820.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1754778574479,0.2049654,116820.0,116810.0,0.99151748]
["bitfinex-derivatives","BTCF0:USTF0",1754778574679,0.72791712,116820.0,116810.0,0.8842]
["bitfinex-derivatives","BTCF0:USTF0",1754778574869,0.72791712,116820.0,116810.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1754778575068,0.72791712,116820.0,116810.0,0.99251]
["bitfinex-derivatives","BTCF0:USTF0",1754778575482,0.73683921,116820.0,116810.0,0.99251]
["bitfinex-derivatives","BTCF0:USTF0",1754778576178,0.73683921,116820.0,116810.0,0.99551]
["bitfinex-derivatives","BTCF0:USTF0",1754778577484,0.73683921,116820.0,116810.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1754778577685,0.73683921,116820.0,116810.0,0.99307]
["bitfinex-derivatives","BTCF0:USTF0",1754778579186,0.73683921,116820.0,116810.0,0.99287]
["bitfinex-derivatives","BTCF0:USTF0",1754778579580,0.73683921,116820.0,116810.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1754778579794,0.73683921,116820.0,116810.0,0.99452]
["bitfinex-derivatives","BTCF0:USTF0",1754778579991,0.73683921,116820.0,116810.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1754778580188,0.73683921,116820.0,116810.0,0.99444]
["bitfinex-derivatives","BTCF0:USTF0",1754778583691,0.73683921,116820.0,116810.0,1.07117759]
["bitfinex-derivatives","BTCF0:USTF0",1754778584598,0.73683921,116820.0,116810.0,0.99444]
["bitfinex-derivatives","BTCF0:USTF0",1754778586497,0.73683921,116820.0,116810.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1754778586702,0.73683921,116820.0,116810.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1754778586899,0.73683921,116820.0,116810.0,1.10093748]
["bitfinex-derivatives","BTCF0:USTF0",1754778588696,0.72221921,116820.0,116810.0,1.03052748]
["bitfinex-derivatives","BTCF0:USTF0",1754778588892,0.73580921,116820.0,116810.0,1.18061402]
["bitfinex-derivatives","BTCF0:USTF0",1754778589094,0.73580921,116820.0,116810.0,1.07339654]
["bitfinex-derivatives","BTCF0:USTF0",1754778589293,1.09660921,116820.0,116810.0,0.17767654]
["bitfinex-derivatives","BTCF0:USTF0",1754778589497,1.35798507,116820.0,116810.0,1.04875654]
["bitfinex-derivatives","BTCF0:USTF0",1754778589698,1.35798507,116820.0,116810.0,1.07311654]
["bitfinex-derivatives","BTCF0:USTF0",1754778591100,1.35798507,116820.0,116810.0,0.07973654]
["bitfinex-derivatives","BTCF0:USTF0",1754778591314,1.35798507,116820.0,116800.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754778591315,0.2045326,116810.0,116800.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1754778591505,1.00758262,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778591735,0.74620676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778591998,1.10700676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778595011,0.58425504,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778595196,1.10700676,116810.0,116800.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754778595397,1.10900676,116810.0,116800.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754778597705,0.58625504,116810.0,116800.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754778598006,1.10900676,116810.0,116800.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754778599705,1.10900676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778600305,0.58625504,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778600498,1.10900676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778600700,0.58625504,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778601103,1.10900676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778602007,1.55650676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778603797,1.03375504,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778604000,1.55650676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778604507,1.03375504,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778604696,1.55650676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778605107,1.03375504,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778605306,1.55650676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778606119,0.8533509,116810.0,116800.0,0.5657999]
["bitfinex-derivatives","BTCF0:USTF0",1754778606301,0.8783409,116810.0,116800.0,0.82717576]
["bitfinex-derivatives","BTCF0:USTF0",1754778606501,0.8783409,116810.0,116800.0,0.90379652]
["bitfinex-derivatives","BTCF0:USTF0",1754778606502,0.9105009,116810.0,116800.0,0.90379652]
["bitfinex-derivatives","BTCF0:USTF0",1754778606701,0.9105009,116810.0,116800.0,0.64242066]
["bitfinex-derivatives","BTCF0:USTF0",1754778606901,0.9254309,116810.0,116800.0,0.90379652]
["bitfinex-derivatives","BTCF0:USTF0",1754778607108,0.9350809,116810.0,116800.0,0.90379652]
["bitfinex-derivatives","BTCF0:USTF0",1754778607309,0.9350809,116810.0,116800.0,0.55683076]
["bitfinex-derivatives","BTCF0:USTF0",1754778607510,0.9350809,116810.0,116800.0,0.64242066]
["bitfinex-derivatives","BTCF0:USTF0",1754778607912,0.67370504,116810.0,116800.0,0.64242066]
["bitfinex-derivatives","BTCF0:USTF0",1754778608211,0.9350809,116810.0,116800.0,0.90379652]
["bitfinex-derivatives","BTCF0:USTF0",1754778608508,0.9350809,116810.0,116800.0,0.64242066]
["bitfinex-derivatives","BTCF0:USTF0",1754778608707,0.9330809,116810.0,116800.0,0.64242066]
["bitfinex-derivatives","BTCF0:USTF0",1754778608905,0.67170504,116810.0,116800.0,0.5667999]
["bitfinex-derivatives","BTCF0:USTF0",1754778609104,0.9330809,116810.0,116800.0,0.5667999]
["bitfinex-derivatives","BTCF0:USTF0",1754778609605,0.9330809,116810.0,116800.0,0.5677999]
["bitfinex-derivatives","BTCF0:USTF0",1754778611614,1.19445676,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778612010,0.9330809,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778612310,0.9330809,116810.0,116800.0,0.5678001]
["bitfinex-derivatives","BTCF0:USTF0",1754778612614,0.9330809,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778612812,0.4855809,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778615508,0.22420504,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778615715,0.4855809,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778617413,0.22420504,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778617644,0.4855809,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778617814,0.22420504,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778618014,0.4855809,116810.0,116800.0,1.4376401]
["bitfinex-derivatives","BTCF0:USTF0",1754778618915,0.4855809,116810.0,116800.0,1.51428529]
["bitfinex-derivatives","BTCF0:USTF0",1754778619412,0.4855809,116810.0,116800.0,1.42869519]
["bitfinex-derivatives","BTCF0:USTF0",1754778619725,0.22420504,116810.0,116800.0,1.51428529]
["bitfinex-derivatives","BTCF0:USTF0",1754778619910,0.4855809,116810.0,116800.0,1.42869519]
["bitfinex-derivatives","BTCF0:USTF0",1754778620109,0.22420504,116810.0,116800.0,1.51428529]
["bitfinex-derivatives","BTCF0:USTF0",1754778620319,0.22420504,116810.0,116800.0,1.08512779]
["bitfinex-derivatives","BTCF0:USTF0",1754778620615,0.74695676,116810.0,116800.0,0.21528779]
["bitfinex-derivatives","BTCF0:USTF0",1754778620817,1.10775676,116810.0,116800.0,0.19146779]
["bitfinex-derivatives","BTCF0:USTF0",1754778621018,1.10775676,116810.0,116800.0,1.06082779]
["bitfinex-derivatives","BTCF0:USTF0",1754778622015,1.10775676,116810.0,116800.0,0.14208868]
["bitfinex-derivatives","BTCF0:USTF0",1754778622219,1.10775676,116810.0,116800.0,0.96346868]
["bitfinex-derivatives","BTCF0:USTF0",1754778622850,1.19445676,116810.0,116800.0,1.32426868]
["bitfinex-derivatives","BTCF0:USTF0",1754778623620,0.67170504,116810.0,116800.0,1.32426868]
["bitfinex-derivatives","BTCF0:USTF0",1754778623810,0.67170504,116810.0,116800.0,0.94623608]
["bitfinex-derivatives","BTCF0:USTF0",1754778623811,1.55525676,116810.0,116800.0,0.94623608]
["bitfinex-derivatives","BTCF0:USTF0",1754778624214,1.03250504,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778624517,1.55525676,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778624717,1.03250504,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778624969,1.55525676,116810.0,116800.0,0.08617608]
["bitfinex-derivatives","BTCF0:USTF0",1754778625514,1.10775676,116810.0,116800.0,0.08617608]
["bitfinex-derivatives","BTCF0:USTF0",1754778626027,1.10775676,116810.0,116800.0,0.13358608]
["bitfinex-derivatives","BTCF0:USTF0",1754778626323,1.10775676,116810.0,116800.0,0.15576608]
["bitfinex-derivatives","BTCF0:USTF0",1754778626713,1.10775676,116810.0,116800.0,0.17098608]
["bitfinex-derivatives","BTCF0:USTF0",1754778630131,0.58500504,116810.0,116800.0,0.17098608]
["bitfinex-derivatives","BTCF0:USTF0",1754778630421,1.10775676,116810.0,116800.0,0.19480608]
["bitfinex-derivatives","BTCF0:USTF0",1754778630725,0.58500504,116810.0,116800.0,0.19480608]
["bitfinex-derivatives","BTCF0:USTF0",1754778631017,1.10775676,116810.0,116800.0,0.19480608]
["bitfinex-derivatives","BTCF0:USTF0",1754778631623,0.58500504,116810.0,116800.0,0.19480608]
["bitfinex-derivatives","BTCF0:USTF0",1754778631821,1.10775676,116810.0,116800.0,0.19480608]
["bitfinex-derivatives","BTCF0:USTF0",1754778632117,0.58500504,116810.0,116800.0,0.19480608]
["bitfinex-derivatives","BTCF0:USTF0",1754778632322,1.10775676,116810.0,116800.0,0.19480608]
["bitfinex-derivatives","BTCF0:USTF0",1754778633130,1.10775676,116810.0,116800.0,0.17098608]
["bitfinex-derivatives","BTCF0:USTF0",1754778633423,0.58500504,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778633621,1.10775676,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778634816,1.10775676,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778640126,0.58500504,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778640320,1.10775676,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778641625,0.58500504,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778641828,1.10775676,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778643127,0.58500504,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778643529,1.10775676,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778644326,0.58500504,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778644731,1.10775676,116810.0,116800.0,0.07687608]
["bitfinex-derivatives","BTCF0:USTF0",1754778645423,1.10775676,116810.0,116800.0,0.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1754778645618,0.4855809,116810.0,116800.0,0.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1754778645824,0.22420504,116810.0,116800.0,0.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1754778646124,0.4855809,116810.0,116800.0,0.19382608]
["bitfinex-derivatives","BTCF0:USTF0",1754778646931,0.4855809,116810.0,116800.0,1.06190608]
["bitfinex-derivatives","BTCF0:USTF0",1754778648131,0.74695676,116810.0,116800.0,1.06190608]
["bitfinex-derivatives","BTCF0:USTF0",1754778649429,0.22420504,116810.0,116800.0,1.06190608]
["bitfinex-derivatives","BTCF0:USTF0",1754778649620,0.74695676,116810.0,116800.0,1.06190608]
["bitfinex-derivatives","BTCF0:USTF0",1754778652530,1.19445676,116810.0,116800.0,1.06190608]
["bitfinex-derivatives","BTCF0:USTF0",1754778654523,1.55525676,116810.0,116800.0,1.06190608]
["bitfinex-derivatives","BTCF0:USTF0",1754778655031,1.55525676,116810.0,116800.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754778656030,1.19445676,116810.0,116800.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754778656231,1.55525676,116810.0,116800.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754778656731,1.03250504,116810.0,116800.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754778656931,1.55525676,116810.0,116800.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754778657133,1.55525676,116810.0,116800.0,0.96123]
["bitfinex-derivatives","BTCF0:USTF0",1754778657526,1.55525676,116810.0,116800.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754778657727,1.19445676,116810.0,116800.0,0.98523]
["bitfinex-derivatives","BTCF0:USTF0",1754778658236,1.55525676,116810.0,116800.0,0.07697502]
["bitfinex-derivatives","BTCF0:USTF0",1754778658435,1.03250504,116810.0,116800.0,0.07697502]
["bitfinex-derivatives","BTCF0:USTF0",1754778658635,1.10775676,116810.0,116800.0,0.08672502]
["bitfinex-derivatives","BTCF0:USTF0",1754778658955,1.97543676,116810.0,116800.0,0.13330502]
["bitfinex-derivatives","BTCF0:USTF0",1754778659236,2.23681262,116810.0,116800.0,0.07697502]
["bitfinex-derivatives","BTCF0:USTF0",1754778659737,2.23681262,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778660130,1.45268504,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778660325,2.23681262,116810.0,116800.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778660526,0.2037801,116800.0,116790.0,0.07687502]
["bitfinex-derivatives","BTCF0:USTF0",1754778660731,0.2037874,116790.0,116780.0,0.07687502]
["bitfinex-derivatives","BTCF0:USTF0",1754778660931,1.95493912,116790.0,116780.0,0.07677502]
["bitfinex-derivatives","BTCF0:USTF0",1754778661731,1.95493912,116790.0,116780.0,0.07877502]
["bitfinex-derivatives","BTCF0:USTF0",1754778661943,2.21631498,116790.0,116780.0,0.07877502]
["bitfinex-derivatives","BTCF0:USTF0",1754778662140,1.95493912,116790.0,116780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754778662437,1.95493912,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754778662638,1.7809967,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754778663623,1.85062559,116790.0,116780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754778664138,0.2037947,116780.0,116770.0,0.07687502]
["bitfinex-derivatives","BTCF0:USTF0",1754778664326,0.1166821,116770.0,116760.0,0.07687502]
["bitfinex-derivatives","BTCF0:USTF0",1754778664532,0.93240274,116770.0,116760.0,0.07677502]
["bitfinex-derivatives","BTCF0:USTF0",1754778664837,0.93240274,116770.0,116760.0,0.13310502]
["bitfinex-derivatives","BTCF0:USTF0",1754778665034,0.93240274,116770.0,116760.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1754778665237,0.93240274,116770.0,116760.0,0.13310502]
["bitfinex-derivatives","BTCF0:USTF0",1754778665436,0.93240274,116770.0,116760.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1754778665629,0.58359344,116770.0,116760.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1754778665831,0.58359344,116770.0,116760.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1754778666032,0.93240274,116770.0,116760.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1754778666357,0.93240274,116770.0,116760.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754778666737,0.58359344,116770.0,116760.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754778666938,0.93240274,116770.0,116760.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754778667139,0.58359344,116770.0,116760.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754778667828,0.93240274,116770.0,116760.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754778668536,0.58359344,116770.0,116760.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754778668933,0.93240274,116770.0,116760.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1754778669542,0.93240274,116770.0,116760.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1754778669839,0.58359344,116770.0,116760.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1754778670141,0.58359344,116770.0,116760.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1754778670142,1.37990274,116770.0,116760.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1754778670335,1.37990274,116770.0,116760.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1754778670543,1.37990274,116770.0,116760.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1754778670840,1.03109344,116770.0,116760.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1754778671138,1.03018344,116770.0,116760.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1754778671341,0.93149274,116770.0,116760.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1754778673337,0.93149274,116770.0,116760.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1754778673839,0.93149274,116770.0,116760.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1754778674745,0.58268344,116770.0,116760.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1754778675047,0.93149274,116770.0,116760.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1754778677250,0.93149274,116770.0,116760.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1754778677653,0.58268344,116770.0,116760.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1754778677847,0.93149274,116770.0,116760.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1754778678347,2.14858204,116770.0,116760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754778678846,1.28030204,116770.0,116760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754778679259,0.58268344,116770.0,116760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754778679555,0.14165344,116770.0,116760.0,0.9219486]
["bitfinex-derivatives","BTCF0:USTF0",1754778679761,0.1226621,116770.0,116760.0,0.5731393]
["bitfinex-derivatives","BTCF0:USTF0",1754778680049,0.4714714,116770.0,116760.0,0.64991422]
["bitfinex-derivatives","BTCF0:USTF0",1754778680351,0.4957314,116770.0,116760.0,0.64991422]
["bitfinex-derivatives","BTCF0:USTF0",1754778680557,0.5299814,116770.0,116760.0,0.64491422]
["bitfinex-derivatives","BTCF0:USTF0",1754778680944,0.5299814,116770.0,116760.0,0.64091422]
["bitfinex-derivatives","BTCF0:USTF0",1754778681252,0.1951521,116770.0,116760.0,0.64191422]
["bitfinex-derivatives","BTCF0:USTF0",1754778681451,0.5439614,116770.0,116760.0,0.64191422]
["bitfinex-derivatives","BTCF0:USTF0",1754778681647,0.5534514,116770.0,116760.0,0.64191422]
["bitfinex-derivatives","BTCF0:USTF0",1754778681855,0.5534514,116770.0,116760.0,1.44137502]
["bitfinex-derivatives","BTCF0:USTF0",1754778682054,0.5534514,116770.0,116760.0,1.44037502]
["bitfinex-derivatives","BTCF0:USTF0",1754778682857,0.5534514,116770.0,116760.0,1.52599432]
["bitfinex-derivatives","BTCF0:USTF0",1754778685457,0.5534514,116770.0,116760.0,1.4492193]
["bitfinex-derivatives","BTCF0:USTF0",1754778687350,0.5534514,116770.0,116760.0,1.55643678]
["bitfinex-derivatives","BTCF0:USTF0",1754778687954,0.2046421,116770.0,116760.0,1.55643678]
["bitfinex-derivatives","BTCF0:USTF0",1754778688157,0.5534514,116770.0,116760.0,1.55643678]
["bitfinex-derivatives","BTCF0:USTF0",1754778688952,0.2046421,116770.0,116760.0,1.55643678]
["bitfinex-derivatives","BTCF0:USTF0",1754778689152,0.5534514,116770.0,116760.0,1.55643678]
["bitfinex-derivatives","BTCF0:USTF0",1754778692458,0.5534514,116770.0,116760.0,1.10445748]
["bitfinex-derivatives","BTCF0:USTF0",1754778692654,0.5534514,116770.0,116760.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1754778693255,0.5534514,116770.0,116760.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1754778693762,0.5534514,116770.0,116760.0,1.10341748]
["bitfinex-derivatives","BTCF0:USTF0",1754778694161,0.5534514,116770.0,116760.0,0.9962]
["bitfinex-derivatives","BTCF0:USTF0",1754778694660,0.5534514,116770.0,116760.0,1.10341748]
["bitfinex-derivatives","BTCF0:USTF0",1754778695061,0.5534514,116770.0,116760.0,1.07301731]
["bitfinex-derivatives","BTCF0:USTF0",1754778697154,0.9022607,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778697360,0.9022607,116770.0,116760.0,0.07701731]
["bitfinex-derivatives","BTCF0:USTF0",1754778697763,0.5534514,116770.0,116760.0,0.07701731]
["bitfinex-derivatives","BTCF0:USTF0",1754778698374,0.5564514,116770.0,116760.0,0.07701731]
["bitfinex-derivatives","BTCF0:USTF0",1754778698668,0.5584514,116770.0,116760.0,0.13578731]
["bitfinex-derivatives","BTCF0:USTF0",1754778698868,0.5584514,116770.0,116760.0,0.17403731]
["bitfinex-derivatives","BTCF0:USTF0",1754778699472,0.5584514,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778702777,0.2096421,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778702976,0.5584514,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778707183,0.2096421,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778707373,0.5584514,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778708783,0.2096421,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778709087,0.5584514,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778716893,0.9192514,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778717889,0.5584514,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778718095,0.9192514,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778718695,1.09380672,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778720497,0.73300672,116770.0,116760.0,0.19788731]
["bitfinex-derivatives","BTCF0:USTF0",1754778720889,0.47132441,116770.0,116760.0,0.28350561]
["bitfinex-derivatives","BTCF0:USTF0",1754778721088,0.35249441,116770.0,116760.0,1.4360883]
["bitfinex-derivatives","BTCF0:USTF0",1754778721694,0.37525441,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778721882,0.68379672,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778722082,0.42111441,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778722591,0.35049441,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778722794,0.0868121,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778722993,0.43558721,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778724496,0.43458721,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778724990,0.0858121,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778725294,0.43458721,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778726696,0.0858121,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778726997,0.43458721,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778727188,0.0858121,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778727388,0.43458721,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778731000,0.54372721,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778731500,0.1949521,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778731700,0.54372721,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778733100,0.54372721,116770.0,116760.0,1.62011061]
["bitfinex-derivatives","BTCF0:USTF0",1754778733601,0.54372721,116770.0,116760.0,1.51289313]
["bitfinex-derivatives","BTCF0:USTF0",1754778734589,0.54372721,116770.0,116760.0,1.15209313]
["bitfinex-derivatives","BTCF0:USTF0",1754778734794,0.54372721,116770.0,116760.0,1.51289313]
["bitfinex-derivatives","BTCF0:USTF0",1754778738996,0.54372721,116770.0,116760.0,1.4360883]
["bitfinex-derivatives","BTCF0:USTF0",1754778739196,0.55326721,116770.0,116760.0,1.54330578]
["bitfinex-derivatives","BTCF0:USTF0",1754778740702,0.55326721,116770.0,116760.0,1.45768748]
["bitfinex-derivatives","BTCF0:USTF0",1754778740897,1.2816149,116770.0,116760.0,0.98562748]
["bitfinex-derivatives","BTCF0:USTF0",1754778741091,2.1493749,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778741600,0.93583979,116770.0,116760.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1754778741796,0.93583979,116770.0,116760.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1754778741990,0.93683979,116770.0,116760.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754778742203,0.93783979,116770.0,116760.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1754778742598,0.93783979,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778743704,0.90661979,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778744004,0.93783979,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778744410,0.57703979,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778744908,0.22826468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778745112,0.57703979,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778745407,0.57503979,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778746406,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778746604,0.57503979,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778747812,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778748008,0.57503979,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778748702,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778750313,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778750505,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778751113,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778751504,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778751800,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778752000,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778753314,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778753508,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778753909,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778754104,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778755206,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778755401,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778757815,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778758011,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778760217,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778760411,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778761522,0.22626468,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778761812,0.74957134,116770.0,116760.0,0.19587641]
["bitfinex-derivatives","BTCF0:USTF0",1754778762003,1.11037134,116770.0,116760.0,0.17205641]
["bitfinex-derivatives","BTCF0:USTF0",1754778762208,1.11037134,116770.0,116760.0,0.08663641]
["bitfinex-derivatives","BTCF0:USTF0",1754778762916,1.37202467,116770.0,116760.0,0.07702641]
["bitfinex-derivatives","BTCF0:USTF0",1754778771119,2.23806467,116770.0,116760.0,0.07702641]
["bitfinex-derivatives","BTCF0:USTF0",1754778774424,1.37202467,116770.0,116760.0,0.07702641]
["bitfinex-derivatives","BTCF0:USTF0",1754778774614,2.23774467,116770.0,116760.0,0.07702641]
["bitfinex-derivatives","BTCF0:USTF0",1754778775148,2.23774467,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778776517,2.23758467,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778777121,1.37202467,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778777314,2.23758467,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778779335,0.58706468,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778779633,2.23738467,116770.0,116760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754778784537,2.23738467,116770.0,116760.0,0.07711587]
["bitfinex-derivatives","BTCF0:USTF0",1754778785231,0.6537993,116760.0,116750.0,0.10731748]
["bitfinex-derivatives","BTCF0:USTF0",1754778785418,0.2063066,116750.0,116740.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1754778785622,0.72961326,116750.0,116740.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1754778785821,0.72961326,116750.0,116740.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1754778786122,0.72961326,116750.0,116740.0,0.5664139]
["bitfinex-derivatives","BTCF0:USTF0",1754778786527,0.72961326,116750.0,116740.0,0.2056139]
["bitfinex-derivatives","BTCF0:USTF0",1754778786830,0.72961326,116750.0,116740.0,0.2066139]
["bitfinex-derivatives","BTCF0:USTF0",1754778787430,0.2063066,116750.0,116740.0,0.206614]
["bitfinex-derivatives","BTCF0:USTF0",1754778787650,0.7382313,116750.0,116740.0,0.206614]
["bitfinex-derivatives","BTCF0:USTF0",1754778787831,0.21492464,116750.0,116740.0,0.206614]
["bitfinex-derivatives","BTCF0:USTF0",1754778788128,0.7382313,116750.0,116740.0,0.206614]
["bitfinex-derivatives","BTCF0:USTF0",1754778788526,0.7382313,116750.0,116740.0,0.207614]
["bitfinex-derivatives","BTCF0:USTF0",1754778789228,0.7382313,116750.0,116740.0,0.205614]
["bitfinex-derivatives","BTCF0:USTF0",1754778789427,0.7382313,116750.0,116740.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1754778789938,0.7382313,116750.0,116740.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1754778790136,0.7382313,116750.0,116740.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1754778790437,0.7382313,116750.0,116740.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754778790843,0.206314,116740.0,116730.0,1.6020932]
["bitfinex-derivatives","BTCF0:USTF0",1754778791029,0.72962066,116740.0,116730.0,1.6019932]
["bitfinex-derivatives","BTCF0:USTF0",1754778791230,0.72962066,116740.0,116730.0,1.62357098]
["bitfinex-derivatives","BTCF0:USTF0",1754778791935,0.72962066,116740.0,116730.0,1.62457098]
["bitfinex-derivatives","BTCF0:USTF0",1754778792233,0.206314,116740.0,116730.0,0.69311632]
["bitfinex-derivatives","BTCF0:USTF0",1754778792731,0.72962066,116740.0,116730.0,0.58589884]
["bitfinex-derivatives","BTCF0:USTF0",1754778794435,0.72962066,116740.0,116730.0,0.66275287]
["bitfinex-derivatives","BTCF0:USTF0",1754778794634,0.72962066,116740.0,116730.0,0.58589884]
["bitfinex-derivatives","BTCF0:USTF0",1754778795129,0.72962066,116740.0,116730.0,0.64527533]
["bitfinex-derivatives","BTCF0:USTF0",1754778795943,0.99127399,116740.0,116730.0,0.0876413]
["bitfinex-derivatives","BTCF0:USTF0",1754778796137,0.99127399,116740.0,116730.0,0.20409878]
["bitfinex-derivatives","BTCF0:USTF0",1754778796335,0.99127399,116740.0,116730.0,0.11845748]
["bitfinex-derivatives","BTCF0:USTF0",1754778796727,1.35207399,116740.0,116730.0,0.11845748]
["bitfinex-derivatives","BTCF0:USTF0",1754778796928,1.35207399,116740.0,116730.0,0.0968813]
["bitfinex-derivatives","BTCF0:USTF0",1754778797126,1.35207399,116740.0,116730.0,0.10163297]
["bitfinex-derivatives","BTCF0:USTF0",1754778797327,1.79957399,116740.0,116730.0,0.10163297]
["bitfinex-derivatives","BTCF0:USTF0",1754778797635,1.79957399,116740.0,116730.0,0.13606297]
["bitfinex-derivatives","BTCF0:USTF0",1754778797840,1.53792066,116740.0,116730.0,0.24456427]
["bitfinex-derivatives","BTCF0:USTF0",1754778798132,1.53792066,116740.0,116730.0,0.26030427]
["bitfinex-derivatives","BTCF0:USTF0",1754778798440,1.79957399,116740.0,116730.0,0.26030427]
["bitfinex-derivatives","BTCF0:USTF0",1754778798623,1.79957399,116740.0,116730.0,0.17466297]
["bitfinex-derivatives","BTCF0:USTF0",1754778799331,1.79957399,116740.0,116730.0,0.26030427]
["bitfinex-derivatives","BTCF0:USTF0",1754778799531,1.43877399,116740.0,116730.0,0.28446427]
["bitfinex-derivatives","BTCF0:USTF0",1754778799726,1.79957399,116740.0,116730.0,0.28446427]
["bitfinex-derivatives","BTCF0:USTF0",1754778799926,1.014614,116740.0,116730.0,0.28446427]
["bitfinex-derivatives","BTCF0:USTF0",1754778800135,1.17712066,116740.0,116730.0,0.28446427]
["bitfinex-derivatives","BTCF0:USTF0",1754778800937,0.653814,116740.0,116730.0,0.28446427]
["bitfinex-derivatives","BTCF0:USTF0",1754778801235,1.17712066,116740.0,116730.0,0.28446427]
["bitfinex-derivatives","BTCF0:USTF0",1754778801837,2.04068066,116740.0,116730.0,0.28446427]
["bitfinex-derivatives","BTCF0:USTF0",1754778802938,2.04068066,116740.0,116730.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1754778803340,1.517374,116740.0,116730.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1754778803641,2.04068066,116740.0,116730.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1754778805943,2.04040066,116740.0,116730.0,0.2076213]
["bitfinex-derivatives","BTCF0:USTF0",1754778806142,2.04060066,116740.0,116730.0,0.2078213]
["bitfinex-derivatives","BTCF0:USTF0",1754778806444,1.517294,116740.0,116730.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1754778806743,2.04060066,116740.0,116730.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1754778807640,2.04060066,116740.0,116730.0,0.4578813]
["bitfinex-derivatives","BTCF0:USTF0",1754778807944,2.04060066,116740.0,116730.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1754778811449,2.04060066,116740.0,116730.0,0.67583878]
["bitfinex-derivatives","BTCF0:USTF0",1754778812749,2.04060066,116740.0,116730.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1754778813045,2.04060066,116740.0,116730.0,0.64544941]
["bitfinex-derivatives","BTCF0:USTF0",1754778813248,2.04060066,116740.0,116730.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1754778816644,2.03968066,116740.0,116730.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1754778816847,2.03964066,116740.0,116730.0,0.5686213]
["bitfinex-derivatives","BTCF0:USTF0",1754778817954,2.03964066,116740.0,116730.0,0.5102013]
["bitfinex-derivatives","BTCF0:USTF0",1754778818254,2.03964066,116740.0,116730.0,0.5669213]
["bitfinex-derivatives","BTCF0:USTF0",1754778820448,2.03964066,116740.0,116730.0,0.67413878]
["bitfinex-derivatives","BTCF0:USTF0",1754778823455,1.516334,116740.0,116730.0,0.67413878]
["bitfinex-derivatives","BTCF0:USTF0",1754778823751,2.03964066,116740.0,116730.0,0.67413878]
["bitfinex-derivatives","BTCF0:USTF0",1754778825655,1.516334,116740.0,116730.0,0.67413878]
["bitfinex-derivatives","BTCF0:USTF0",1754778825847,2.03964066,116740.0,116730.0,0.67413878]
["bitfinex-derivatives","BTCF0:USTF0",1754778827155,1.516334,116740.0,116730.0,0.67413878]
["bitfinex-derivatives","BTCF0:USTF0",1754778827454,2.03964066,116740.0,116730.0,0.67413878]
["bitfinex-derivatives","BTCF0:USTF0",1754778828746,1.516334,116740.0,116730.0,0.69151688]
["bitfinex-derivatives","BTCF0:USTF0",1754778829056,2.03964066,116740.0,116730.0,0.69151688]
["bitfinex-derivatives","BTCF0:USTF0",1754778829757,2.03964066,116740.0,116730.0,0.33071688]
["bitfinex-derivatives","BTCF0:USTF0",1754778830057,2.03964066,116740.0,116730.0,0.5842994]
["bitfinex-derivatives","BTCF0:USTF0",1754778830661,1.516334,116740.0,116730.0,0.5842994]
["bitfinex-derivatives","BTCF0:USTF0",1754778830860,2.03964066,116740.0,116730.0,0.5842994]
["bitfinex-derivatives","BTCF0:USTF0",1754778833761,2.03964066,116740.0,116730.0,0.5607194]
["bitfinex-derivatives","BTCF0:USTF0",1754778834058,2.03964066,116740.0,116730.0,0.5138594]
["bitfinex-derivatives","BTCF0:USTF0",1754778834059,2.30129399,116740.0,116730.0,0.5138594]
["bitfinex-derivatives","BTCF0:USTF0",1754778834265,2.03964066,116740.0,116730.0,0.5138594]
["bitfinex-derivatives","BTCF0:USTF0",1754778835060,2.03964066,116740.0,116730.0,0.4981194]
["bitfinex-derivatives","BTCF0:USTF0",1754778837760,1.516334,116740.0,116730.0,0.4981194]
["bitfinex-derivatives","BTCF0:USTF0",1754778837955,2.03964066,116740.0,116730.0,0.5312594]
["bitfinex-derivatives","BTCF0:USTF0",1754778838154,2.03964066,116740.0,116730.0,0.5449794]
["bitfinex-derivatives","BTCF0:USTF0",1754778838853,2.03964066,116740.0,116730.0,0.65219688]
["bitfinex-derivatives","BTCF0:USTF0",1754778840267,1.516334,116740.0,116730.0,0.65219688]
["bitfinex-derivatives","BTCF0:USTF0",1754778840454,2.03964066,116740.0,116730.0,0.65219688]
["bitfinex-derivatives","BTCF0:USTF0",1754778841160,2.03964066,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778841463,1.516334,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778841665,2.03964066,116740.0,116730.0,0.69138688]
["bitfinex-derivatives","BTCF0:USTF0",1754778842557,2.03964066,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778845465,2.03964066,116740.0,116730.0,0.69218688]
["bitfinex-derivatives","BTCF0:USTF0",1754778852470,2.03964066,116740.0,116730.0,0.5605894]
["bitfinex-derivatives","BTCF0:USTF0",1754778857372,2.03964066,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778861777,1.516334,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778861973,2.03964066,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778868666,1.516334,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778868871,2.03964066,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778869682,2.30129399,116740.0,116730.0,0.66780688]
["bitfinex-derivatives","BTCF0:USTF0",1754778869872,2.30129399,116740.0,116730.0,0.10941748]
["bitfinex-derivatives","BTCF0:USTF0",1754778870177,2.30129399,116740.0,116730.0,0.19505878]
["bitfinex-derivatives","BTCF0:USTF0",1754778870576,1.877134,116740.0,116730.0,0.10941748]
["bitfinex-derivatives","BTCF0:USTF0",1754778870781,2.66209399,116740.0,116730.0,0.10941748]
["bitfinex-derivatives","BTCF0:USTF0",1754778870979,2.66209399,116740.0,116730.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1754778871175,2.66209399,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778871373,2.66209399,116740.0,116730.0,0.07921669]
["bitfinex-derivatives","BTCF0:USTF0",1754778876779,1.877134,116740.0,116730.0,0.07921669]
["bitfinex-derivatives","BTCF0:USTF0",1754778876979,2.66209399,116740.0,116730.0,0.07921669]
["bitfinex-derivatives","BTCF0:USTF0",1754778882589,2.66209399,116740.0,116730.0,0.08878669]
["bitfinex-derivatives","BTCF0:USTF0",1754778882790,1.877134,116740.0,116730.0,0.08878669]
["bitfinex-derivatives","BTCF0:USTF0",1754778882989,2.66209399,116740.0,116730.0,0.08878669]
["bitfinex-derivatives","BTCF0:USTF0",1754778883190,2.66209399,116740.0,116730.0,0.10357669]
["bitfinex-derivatives","BTCF0:USTF0",1754778883491,2.66209399,116740.0,116730.0,0.08878669]
["bitfinex-derivatives","BTCF0:USTF0",1754778884380,1.877134,116740.0,116730.0,0.07921669]
["bitfinex-derivatives","BTCF0:USTF0",1754778884592,2.66209399,116740.0,116730.0,0.07921669]
["bitfinex-derivatives","BTCF0:USTF0",1754778885389,2.66209399,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778885992,2.30129399,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778887094,0.654014,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778887293,2.29429399,116740.0,116730.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1754778887494,2.29429399,116740.0,116730.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1754778887682,2.29429399,116740.0,116730.0,0.52614748]
["bitfinex-derivatives","BTCF0:USTF0",1754778887885,2.03264066,116740.0,116730.0,0.52614748]
["bitfinex-derivatives","BTCF0:USTF0",1754778888601,2.29429399,116740.0,116730.0,0.52614748]
["bitfinex-derivatives","BTCF0:USTF0",1754778890602,1.43897399,116740.0,116730.0,0.52614748]
["bitfinex-derivatives","BTCF0:USTF0",1754778890795,2.29369399,116740.0,116730.0,0.61178868]
["bitfinex-derivatives","BTCF0:USTF0",1754778892594,2.29369399,116740.0,116730.0,0.47978748]
["bitfinex-derivatives","BTCF0:USTF0",1754778895197,1.508734,116740.0,116730.0,0.56542868]
["bitfinex-derivatives","BTCF0:USTF0",1754778895397,2.29369399,116740.0,116730.0,0.56542868]
["bitfinex-derivatives","BTCF0:USTF0",1754778896489,2.29369399,116740.0,116730.0,0.58021868]
["bitfinex-derivatives","BTCF0:USTF0",1754778897591,2.29369399,116740.0,116730.0,0.49457748]
["bitfinex-derivatives","BTCF0:USTF0",1754778897995,2.29369399,116740.0,116730.0,0.47978748]
["bitfinex-derivatives","BTCF0:USTF0",1754778900093,2.29369399,116740.0,116730.0,0.56542878]
["bitfinex-derivatives","BTCF0:USTF0",1754778902000,2.29369399,116740.0,116730.0,0.20462878]
["bitfinex-derivatives","BTCF0:USTF0",1754778902201,2.29369399,116740.0,116730.0,0.56542878]
["bitfinex-derivatives","BTCF0:USTF0",1754778902402,2.29369399,116740.0,116730.0,0.20462878]
["bitfinex-derivatives","BTCF0:USTF0",1754778903105,1.508734,116740.0,116730.0,0.20462878]
["bitfinex-derivatives","BTCF0:USTF0",1754778903305,2.29369399,116740.0,116730.0,0.20462878]
["bitfinex-derivatives","BTCF0:USTF0",1754778903904,2.29369399,116740.0,116730.0,0.21941878]
["bitfinex-derivatives","BTCF0:USTF0",1754778904303,2.29369399,116740.0,116730.0,0.20462878]
["bitfinex-derivatives","BTCF0:USTF0",1754778907807,1.508734,116740.0,116730.0,0.20462878]
["bitfinex-derivatives","BTCF0:USTF0",1754778908104,2.29369399,116740.0,116730.0,0.20462878]
["bitfinex-derivatives","BTCF0:USTF0",1754778910505,0.654014,116740.0,116730.0,0.24276878]
["bitfinex-derivatives","BTCF0:USTF0",1754778910809,0.85910723,116740.0,116730.0,1.86639465]
["bitfinex-derivatives","BTCF0:USTF0",1754778911107,0.89401723,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778911608,0.90814723,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778911808,0.91779723,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778912112,0.6561439,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778912304,1.17945056,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778912705,1.17945056,116740.0,116730.0,1.75917717]
["bitfinex-derivatives","BTCF0:USTF0",1754778916721,0.6561439,116740.0,116730.0,1.75917717]
["bitfinex-derivatives","BTCF0:USTF0",1754778916917,1.17945056,116740.0,116730.0,1.75917717]
["bitfinex-derivatives","BTCF0:USTF0",1754778917218,1.17945056,116740.0,116730.0,1.49752384]
["bitfinex-derivatives","BTCF0:USTF0",1754778917431,0.6561439,116740.0,116730.0,1.75917717]
["bitfinex-derivatives","BTCF0:USTF0",1754778917718,1.17945056,116740.0,116730.0,1.75917717]
["bitfinex-derivatives","BTCF0:USTF0",1754778919721,1.17945056,116740.0,116730.0,1.49752384]
["bitfinex-derivatives","BTCF0:USTF0",1754778919925,1.17945056,116740.0,116730.0,1.75917717]
["bitfinex-derivatives","BTCF0:USTF0",1754778920923,1.17945056,116740.0,116730.0,1.86639465]
["bitfinex-derivatives","BTCF0:USTF0",1754778921126,1.17945056,116740.0,116730.0,1.78938211]
["bitfinex-derivatives","BTCF0:USTF0",1754778921625,1.17945056,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778922622,0.6561439,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778922821,1.17945056,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778923222,0.6561439,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778923421,1.17945056,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778924624,0.6561439,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778924824,1.17945056,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778925035,0.6561439,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778925325,1.17945056,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778925534,0.6561439,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778925825,1.17945056,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778930220,0.6561439,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778930427,1.17945056,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778931824,1.17945056,116740.0,116730.0,1.49746875]
["bitfinex-derivatives","BTCF0:USTF0",1754778934825,0.6561439,116740.0,116730.0,1.49746875]
["bitfinex-derivatives","BTCF0:USTF0",1754778935118,1.17945056,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778936826,0.6561439,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778937034,1.17945056,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778938248,0.6561439,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778938426,1.17945056,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778939623,0.6561439,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778939833,1.17945056,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778941230,1.17945056,116740.0,116730.0,1.52772878]
["bitfinex-derivatives","BTCF0:USTF0",1754778941838,1.17945056,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778945635,1.17945056,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778945636,0.0858339,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778945931,0.34748723,116740.0,116730.0,1.83548589]
["bitfinex-derivatives","BTCF0:USTF0",1754778946740,0.34748723,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778947539,0.34748723,116740.0,116730.0,1.4205113]
["bitfinex-derivatives","BTCF0:USTF0",1754778947736,0.34748723,116740.0,116730.0,1.68216463]
["bitfinex-derivatives","BTCF0:USTF0",1754778947938,0.0858339,116740.0,116730.0,1.78985082]
["bitfinex-derivatives","BTCF0:USTF0",1754778948137,0.34748723,116740.0,116730.0,1.78985082]
["bitfinex-derivatives","BTCF0:USTF0",1754778948434,0.0858339,116740.0,116730.0,1.78985082]
["bitfinex-derivatives","BTCF0:USTF0",1754778948840,0.34748723,116740.0,116730.0,1.78985082]
["bitfinex-derivatives","BTCF0:USTF0",1754778949340,0.0858339,116740.0,116730.0,1.78985082]
["bitfinex-derivatives","BTCF0:USTF0",1754778949647,0.34748723,116740.0,116730.0,1.78985082]
["bitfinex-derivatives","BTCF0:USTF0",1754778951841,0.0858339,116740.0,116730.0,1.78985082]
["bitfinex-derivatives","BTCF0:USTF0",1754778952040,0.34748723,116740.0,116730.0,1.78985082]
["bitfinex-derivatives","BTCF0:USTF0",1754778952239,0.34748723,116740.0,116730.0,1.42905082]
["bitfinex-derivatives","BTCF0:USTF0",1754778952543,0.34748723,116740.0,116730.0,2.15065082]
["bitfinex-derivatives","BTCF0:USTF0",1754778954242,0.34748723,116740.0,116730.0,2.04296463]
["bitfinex-derivatives","BTCF0:USTF0",1754778955550,0.0858339,116740.0,116730.0,1.7813113]
["bitfinex-derivatives","BTCF0:USTF0",1754778955846,0.40516723,116740.0,116730.0,2.04296463]
["bitfinex-derivatives","BTCF0:USTF0",1754778956147,0.42052723,116740.0,116730.0,2.04296463]
["bitfinex-derivatives","BTCF0:USTF0",1754778956654,0.42052723,116740.0,116730.0,1.7813113]
["bitfinex-derivatives","BTCF0:USTF0",1754778956947,0.42052723,116740.0,116730.0,2.04296463]
["bitfinex-derivatives","BTCF0:USTF0",1754778957149,0.42052723,116740.0,116730.0,2.19628589]
["bitfinex-derivatives","BTCF0:USTF0",1754778957945,0.1588739,116740.0,116730.0,2.04296463]
["bitfinex-derivatives","BTCF0:USTF0",1754778958249,0.42052723,116740.0,116730.0,2.04296463]
["bitfinex-derivatives","BTCF0:USTF0",1754778959153,0.1588739,116740.0,116730.0,2.04296463]
["bitfinex-derivatives","BTCF0:USTF0",1754778959543,0.42052723,116740.0,116730.0,2.04296463]
["bitfinex-derivatives","BTCF0:USTF0",1754778962851,0.65818056,116740.0,116730.0,1.7813113]
["bitfinex-derivatives","BTCF0:USTF0",1754778963055,0.72792056,116740.0,116730.0,1.88890442]
["bitfinex-derivatives","BTCF0:USTF0",1754778966958,0.2046139,116740.0,116730.0,1.88890442]
["bitfinex-derivatives","BTCF0:USTF0",1754778967159,0.72792056,116740.0,116730.0,1.88890442]
["bitfinex-derivatives","BTCF0:USTF0",1754778967657,0.72792056,116740.0,116730.0,1.80326312]
["bitfinex-derivatives","BTCF0:USTF0",1754778967858,0.72792056,116740.0,116730.0,1.08166312]
["bitfinex-derivatives","BTCF0:USTF0",1754778969257,0.2046139,116740.0,116730.0,1.08166312]
["bitfinex-derivatives","BTCF0:USTF0",1754778969558,0.72792056,116740.0,116730.0,1.08166312]
["bitfinex-derivatives","BTCF0:USTF0",1754778969953,1.35037389,116740.0,116730.0,0.10979312]
["bitfinex-derivatives","BTCF0:USTF0",1754778970161,1.35037389,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778970354,1.35037389,116740.0,116730.0,0.07910314]
["bitfinex-derivatives","BTCF0:USTF0",1754778971382,1.35037389,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778972059,0.5654139,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778972361,1.35037389,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778974474,0.82706723,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778974658,1.35037389,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778977054,0.5654139,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778977253,1.08872056,116740.0,116730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754778977454,1.08872056,116740.0,116730.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1754778978161,1.35037389,116740.0,116730.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1754778978362,1.08872056,116740.0,116730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754778978757,1.35037389,116740.0,116730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754778980553,0.5654139,116740.0,116730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754778980759,1.08872056,116740.0,116730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754778983663,1.35037389,116740.0,116730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754778985861,1.35037389,116740.0,116730.0,0.1819909]
["bitfinex-derivatives","BTCF0:USTF0",1754778986361,1.35037389,116740.0,116730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754778986884,1.35037389,116740.0,116730.0,0.1819909]
["bitfinex-derivatives","BTCF0:USTF0",1754778987157,0.98957389,116740.0,116730.0,0.2051509]
["bitfinex-derivatives","BTCF0:USTF0",1754778987563,0.72792056,116740.0,116730.0,0.09635]
["bitfinex-derivatives","BTCF0:USTF0",1754778987964,1.35037389,116740.0,116730.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1754778988267,1.35037389,116740.0,116730.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1754778988460,1.35037389,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754778988867,1.35037389,116740.0,116730.0,0.1819909]
["bitfinex-derivatives","BTCF0:USTF0",1754778989271,1.35037389,116740.0,116730.0,0.17325314]
["bitfinex-derivatives","BTCF0:USTF0",1754778989663,1.35037389,116740.0,116730.0,0.12663314]
["bitfinex-derivatives","BTCF0:USTF0",1754778989854,1.35037389,116740.0,116730.0,0.08815314]
["bitfinex-derivatives","BTCF0:USTF0",1754778990668,1.35037389,116740.0,116730.0,0.07910314]
["bitfinex-derivatives","BTCF0:USTF0",1754779002176,0.5654139,116740.0,116730.0,0.07910314]
["bitfinex-derivatives","BTCF0:USTF0",1754779002480,1.35037389,116740.0,116730.0,0.07910314]
["bitfinex-derivatives","BTCF0:USTF0",1754779004869,0.5654139,116740.0,116730.0,0.07910314]
["bitfinex-derivatives","BTCF0:USTF0",1754779005070,1.35037389,116740.0,116730.0,0.07910314]
["bitfinex-derivatives","BTCF0:USTF0",1754779011281,0.5654139,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754779011482,1.35037389,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754779016277,0.5654139,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754779016477,1.35037389,116740.0,116730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1754779017281,0.2057008,116730.0,116720.0,0.07700314]
["bitfinex-derivatives","BTCF0:USTF0",1754779017585,1.99965119,116730.0,116720.0,0.10027314]
["bitfinex-derivatives","BTCF0:USTF0",1754779017783,1.99965119,116730.0,116720.0,0.13271314]
["bitfinex-derivatives","BTCF0:USTF0",1754779018485,1.99965119,116730.0,116720.0,0.17227314]
["bitfinex-derivatives","BTCF0:USTF0",1754779018671,1.47634453,116730.0,116720.0,0.17227314]
["bitfinex-derivatives","BTCF0:USTF0",1754779018877,1.99965119,116730.0,116720.0,0.19872314]
["bitfinex-derivatives","BTCF0:USTF0",1754779020079,1.99965119,116730.0,116720.0,0.17427314]
["bitfinex-derivatives","BTCF0:USTF0",1754779021689,1.47634453,116730.0,116720.0,0.17427314]
["bitfinex-derivatives","BTCF0:USTF0",1754779021887,1.99965119,116730.0,116720.0,0.17427314]
["bitfinex-derivatives","BTCF0:USTF0",1754779022392,1.47634453,116730.0,116720.0,0.08090314]
["bitfinex-derivatives","BTCF0:USTF0",1754779022579,1.99965119,116730.0,116720.0,0.08090314]
["bitfinex-derivatives","BTCF0:USTF0",1754779022780,1.47634453,116730.0,116720.0,0.08090314]
["bitfinex-derivatives","BTCF0:USTF0",1754779022980,1.99965119,116730.0,116720.0,0.08090314]
["bitfinex-derivatives","BTCF0:USTF0",1754779025386,1.47634453,116730.0,116720.0,0.08090314]
["bitfinex-derivatives","BTCF0:USTF0",1754779025585,1.99965119,116730.0,116720.0,0.08090314]
["bitfinex-derivatives","BTCF0:USTF0",1754779025982,1.47634453,116730.0,116720.0,0.08090314]
["bitfinex-derivatives","BTCF0:USTF0",1754779026187,2.26130452,116730.0,116720.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754779026382,2.26130452,116730.0,116700.0,0.07353802]
["bitfinex-derivatives","BTCF0:USTF0",1754779026383,0.2061455,116710.0,116700.0,0.07353802]
["bitfinex-derivatives","BTCF0:USTF0",1754779026627,1.35190549,116710.0,116700.0,0.07353802]
["bitfinex-derivatives","BTCF0:USTF0",1754779026831,1.35190549,116710.0,116680.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754779026832,0.19209,116690.0,116680.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754779026987,0.20616,116690.0,116680.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754779028188,0.46781333,116690.0,116680.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1754779028382,0.20816,116690.0,116680.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1754779028887,0.12659,116690.0,116680.0,0.5767565]
["bitfinex-derivatives","BTCF0:USTF0",1754779029085,0.08767,116690.0,116680.0,0.5767565]
["bitfinex-derivatives","BTCF0:USTF0",1754779029386,0.08967,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779029791,0.129,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779030099,0.16358,116690.0,116680.0,0.94503877]
["bitfinex-derivatives","BTCF0:USTF0",1754779030292,0.18622,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779030489,0.20029,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779030791,0.18622,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779030991,0.08967,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779031188,0.08967,116690.0,116680.0,0.94503877]
["bitfinex-derivatives","BTCF0:USTF0",1754779031691,0.08967,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779031892,0.08967,116690.0,116680.0,0.94503877]
["bitfinex-derivatives","BTCF0:USTF0",1754779032279,0.08967,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779032481,0.18622,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779032891,0.08967,116690.0,116680.0,0.5957565]
["bitfinex-derivatives","BTCF0:USTF0",1754779033089,0.08967,116690.0,116680.0,0.94503877]
["bitfinex-derivatives","BTCF0:USTF0",1754779033286,0.08967,116690.0,116680.0,1.4457965]
["bitfinex-derivatives","BTCF0:USTF0",1754779033592,0.08967,116690.0,116680.0,1.79507877]
["bitfinex-derivatives","BTCF0:USTF0",1754779033794,0.08967,116690.0,116680.0,1.4457965]
["bitfinex-derivatives","BTCF0:USTF0",1754779034296,0.21016,116690.0,116680.0,1.4457965]
["bitfinex-derivatives","BTCF0:USTF0",1754779034489,0.19609,116690.0,116680.0,1.4457965]
["bitfinex-derivatives","BTCF0:USTF0",1754779035186,0.19609,116690.0,116680.0,1.87196713]
["bitfinex-derivatives","BTCF0:USTF0",1754779035386,0.19609,116690.0,116680.0,1.52268486]
["bitfinex-derivatives","BTCF0:USTF0",1754779036591,0.18622,116690.0,116680.0,1.79507877]
["bitfinex-derivatives","BTCF0:USTF0",1754779036787,0.10615,116690.0,116680.0,1.90292229]
["bitfinex-derivatives","BTCF0:USTF0",1754779036989,0.10615,116690.0,116680.0,1.55364002]
["bitfinex-derivatives","BTCF0:USTF0",1754779037190,0.1292,116690.0,116680.0,1.55364002]
["bitfinex-derivatives","BTCF0:USTF0",1754779037390,0.1292,116690.0,116680.0,0.70360002]
["bitfinex-derivatives","BTCF0:USTF0",1754779038791,0.16378,116690.0,116680.0,0.70360002]
["bitfinex-derivatives","BTCF0:USTF0",1754779039098,0.08987,116690.0,116680.0,1.05288229]
["bitfinex-derivatives","BTCF0:USTF0",1754779040290,0.08987,116690.0,116680.0,0.70360002]
["bitfinex-derivatives","BTCF0:USTF0",1754779040796,0.08987,116690.0,116680.0,1.05288229]
["bitfinex-derivatives","BTCF0:USTF0",1754779041006,0.08987,116690.0,116680.0,0.70360002]
["bitfinex-derivatives","BTCF0:USTF0",1754779041293,0.08987,116690.0,116680.0,1.05288229]
["bitfinex-derivatives","BTCF0:USTF0",1754779042201,0.08987,116690.0,116680.0,0.70360002]
["bitfinex-derivatives","BTCF0:USTF0",1754779042392,0.08987,116690.0,116680.0,1.05288229]
["bitfinex-derivatives","BTCF0:USTF0",1754779043600,0.0042,116690.0,116680.0,0.5959565]
["bitfinex-derivatives","BTCF0:USTF0",1754779043804,0.0042,116690.0,116680.0,1.46592104]
["bitfinex-derivatives","BTCF0:USTF0",1754779044098,0.0042,116690.0,116680.0,1.11663877]
["bitfinex-derivatives","BTCF0:USTF0",1754779044398,0.0042,116690.0,116680.0,1.6192423]
["bitfinex-derivatives","BTCF0:USTF0",1754779044597,0.0001,116700.0,116690.0,0.55223197]
["bitfinex-derivatives","BTCF0:USTF0",1754779044798,0.257083,116710.0,116700.0,0.1340223]
["bitfinex-derivatives","BTCF0:USTF0",1754779044996,0.256983,116710.0,116700.0,0.67139516]
["bitfinex-derivatives","BTCF0:USTF0",1754779045796,0.1713208,116710.0,116700.0,0.67139516]
["bitfinex-derivatives","BTCF0:USTF0",1754779046298,0.1713208,116710.0,116700.0,1.02067743]
["bitfinex-derivatives","BTCF0:USTF0",1754779046494,0.1714017,116720.0,116700.0,0.67139516]
["bitfinex-derivatives","BTCF0:USTF0",1754779046698,0.0857504,116720.0,116710.0,1.77797717]
["bitfinex-derivatives","BTCF0:USTF0",1754779046894,0.3426798,116730.0,116720.0,0.2029276]
["bitfinex-derivatives","BTCF0:USTF0",1754779047100,0.1712868,116730.0,116720.0,0.91300987]
["bitfinex-derivatives","BTCF0:USTF0",1754779047402,0.1712868,116730.0,116720.0,0.98992607]
["bitfinex-derivatives","BTCF0:USTF0",1754779047607,0.1712868,116730.0,116720.0,0.6406438]
["bitfinex-derivatives","BTCF0:USTF0",1754779047900,0.59447907,116730.0,116720.0,0.6406438]
["bitfinex-derivatives","BTCF0:USTF0",1754779048100,0.27649972,116730.0,116720.0,0.6406438]
["bitfinex-derivatives","BTCF0:USTF0",1754779048298,0.29056972,116730.0,116720.0,0.6406438]
["bitfinex-derivatives","BTCF0:USTF0",1754779048493,0.63985199,116730.0,116720.0,0.6406438]
["bitfinex-derivatives","BTCF0:USTF0",1754779048802,0.64972199,116730.0,116720.0,0.5637276]
["bitfinex-derivatives","BTCF0:USTF0",1754779049200,0.64972199,116730.0,116720.0,0.5657276]
["bitfinex-derivatives","BTCF0:USTF0",1754779049505,0.30043972,116730.0,116720.0,0.5657276]
["bitfinex-derivatives","BTCF0:USTF0",1754779049702,0.64972199,116730.0,116720.0,0.5657276]
["bitfinex-derivatives","BTCF0:USTF0",1754779049900,0.30043972,116730.0,116720.0,0.5687276]
["bitfinex-derivatives","BTCF0:USTF0",1754779050701,0.2917768,116730.0,116720.0,0.5687276]
["bitfinex-derivatives","BTCF0:USTF0",1754779051098,0.2917768,116730.0,116720.0,0.6456438]
["bitfinex-derivatives","BTCF0:USTF0",1754779052191,0.30031503,116730.0,116720.0,0.6456438]
["bitfinex-derivatives","BTCF0:USTF0",1754779053522,0.6495973,116730.0,116720.0,0.6456438]
["bitfinex-derivatives","BTCF0:USTF0",1754779054001,0.6495973,116730.0,116720.0,0.5599962]
["bitfinex-derivatives","BTCF0:USTF0",1754779054002,0.30031503,116730.0,116720.0,0.5599962]
["bitfinex-derivatives","BTCF0:USTF0",1754779054200,0.6495973,116730.0,116720.0,0.5599962]
["bitfinex-derivatives","BTCF0:USTF0",1754779054400,0.30031503,116730.0,116720.0,0.5599962]
["bitfinex-derivatives","BTCF0:USTF0",1754779054796,0.6495973,116730.0,116720.0,0.5599962]
["bitfinex-derivatives","BTCF0:USTF0",1754779055001,0.30031503,116730.0,116720.0,0.5599962]
["bitfinex-derivatives","BTCF0:USTF0",1754779055203,0.30031503,116730.0,116720.0,0.6456441]
["bitfinex-derivatives","BTCF0:USTF0",1754779055694,0.6495973,116730.0,116720.0,0.6456441]
["bitfinex-derivatives","BTCF0:USTF0",1754779055893,0.30031503,116730.0,116720.0,0.6456441]
["bitfinex-derivatives","BTCF0:USTF0",1754779056102,0.6495973,116730.0,116720.0,0.6456441]
["bitfinex-derivatives","BTCF0:USTF0",1754779056907,0.64105907,116730.0,116720.0,0.6456441]
["bitfinex-derivatives","BTCF0:USTF0",1754779057207,0.1712868,116730.0,116720.0,0.6456441]
["bitfinex-derivatives","BTCF0:USTF0",1754779057412,0.7778199,116740.0,116730.0,0.2046305]
["bitfinex-derivatives","BTCF0:USTF0",1754779057413,0.4476,116740.0,116730.0,0.2046305]
["bitfinex-derivatives","BTCF0:USTF0",1754779057707,0.5491532,116740.0,116730.0,1.78423277]
["bitfinex-derivatives","BTCF0:USTF0",1754779058004,0.6284832,116740.0,116730.0,1.89188563]
["bitfinex-derivatives","BTCF0:USTF0",1754779058597,0.6284832,116740.0,116730.0,1.4349505]
["bitfinex-derivatives","BTCF0:USTF0",1754779059000,0.6284832,116740.0,116730.0,1.4359505]
["bitfinex-derivatives","BTCF0:USTF0",1754779059599,0.54285,116740.0,116730.0,1.78523277]
["bitfinex-derivatives","BTCF0:USTF0",1754779059805,0.6284833,116740.0,116730.0,1.4379505]
["bitfinex-derivatives","BTCF0:USTF0",1754779060209,0.6284833,116740.0,116730.0,1.51462008]
["bitfinex-derivatives","BTCF0:USTF0",1754779061504,0.54285,116740.0,116730.0,1.51462008]
["bitfinex-derivatives","BTCF0:USTF0",1754779061808,0.54285,116740.0,116730.0,1.86390235]
["bitfinex-derivatives","BTCF0:USTF0",1754779062403,0.54285,116740.0,116730.0,1.93410812]
["bitfinex-derivatives","BTCF0:USTF0",1754779062707,0.6284834,116740.0,116730.0,1.93410812]
["bitfinex-derivatives","BTCF0:USTF0",1754779063010,0.48809,116740.0,116730.0,1.85743854]
["bitfinex-derivatives","BTCF0:USTF0",1754779063312,0.48829,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779063508,0.46372,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779064009,0.46372,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779064310,0.5493534,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779064506,0.5739234,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779064701,0.6076834,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779066309,0.6076834,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779066510,0.6076834,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779067503,0.6076834,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779067703,0.6076834,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779069116,0.6076834,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779069312,0.6076834,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779070405,0.52205,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779072314,0.48829,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779072517,0.46372,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779072714,0.0002,116740.0,116730.0,1.9652914]
["bitfinex-derivatives","BTCF0:USTF0",1754779073020,0.0002,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779073227,0.0002,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779073630,0.0002,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779073821,0.0002,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779075504,0.0002,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779075704,0.0002,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779076325,0.0858334,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779076515,0.0002,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779076906,0.0002,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779077310,0.0002,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779077517,0.1104034,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779079012,0.02477,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779080710,0.02477,116740.0,116730.0,1.9652914]
["bitfinex-derivatives","BTCF0:USTF0",1754779080907,0.0002,116740.0,116730.0,1.9652914]
["bitfinex-derivatives","BTCF0:USTF0",1754779081107,0.0002,116740.0,116730.0,1.61600913]
["bitfinex-derivatives","BTCF0:USTF0",1754779081326,0.0002,116740.0,116730.0,1.9652914]
["bitfinex-derivatives","BTCF0:USTF0",1754779081517,0.0002,116740.0,116730.0,1.61600913]
["bitfinex-derivatives","BTCF0:USTF0",1754779081824,0.0002,116740.0,116730.0,1.9652914]
["bitfinex-derivatives","BTCF0:USTF0",1754779082225,0.0002,116740.0,116730.0,1.61600913]
["bitfinex-derivatives","BTCF0:USTF0",1754779082418,0.0002,116740.0,116730.0,1.9652914]
["bitfinex-derivatives","BTCF0:USTF0",1754779083231,0.0858334,116740.0,116730.0,1.9652914]
["bitfinex-derivatives","BTCF0:USTF0",1754779083425,0.0858334,116740.0,116730.0,1.61600913]
["bitfinex-derivatives","BTCF0:USTF0",1754779083923,0.0002,116740.0,116730.0,1.61600913]
["bitfinex-derivatives","BTCF0:USTF0",1754779084423,0.0002,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779084724,0.0858334,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779084915,0.0858334,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779085115,0.0858334,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779085312,0.0858334,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779085517,0.0858334,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779087224,0.0002,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779087425,0.0858334,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779087622,0.0858334,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779092238,0.0858334,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779092633,0.0858334,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779092934,0.0858334,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779093135,0.0858334,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779094034,0.0858334,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779094533,0.0858333,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779094731,0.0858333,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779095130,0.0858333,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779095530,0.0858333,116740.0,116730.0,1.85763854]
["bitfinex-derivatives","BTCF0:USTF0",1754779095830,0.2040033,116740.0,116730.0,1.50835627]
["bitfinex-derivatives","BTCF0:USTF0",1754779096439,0.55328557,116740.0,116730.0,1.5742463]
["bitfinex-derivatives","BTCF0:USTF0",1754779096636,0.55328557,116740.0,116730.0,1.5972763]
["bitfinex-derivatives","BTCF0:USTF0",1754779097031,0.55328557,116740.0,116730.0,1.5116362]
["bitfinex-derivatives","BTCF0:USTF0",1754779097340,0.2040033,116740.0,116730.0,1.59726859]
["bitfinex-derivatives","BTCF0:USTF0",1754779097638,0.55328557,116740.0,116730.0,1.52026627]
["bitfinex-derivatives","BTCF0:USTF0",1754779097938,0.2040033,116740.0,116730.0,1.52026627]
["bitfinex-derivatives","BTCF0:USTF0",1754779098139,0.55328557,116740.0,116730.0,1.62600495]
["bitfinex-derivatives","BTCF0:USTF0",1754779098335,0.2040033,116740.0,116730.0,1.55579918]
["bitfinex-derivatives","BTCF0:USTF0",1754779098738,0.55328557,116740.0,116730.0,1.55579918]
["bitfinex-derivatives","BTCF0:USTF0",1754779099037,0.55328557,116740.0,116730.0,1.55479918]
["bitfinex-derivatives","BTCF0:USTF0",1754779099440,0.2040033,116740.0,116730.0,1.55479918]
["bitfinex-derivatives","BTCF0:USTF0",1754779099637,0.55328557,116740.0,116730.0,1.55479918]
["bitfinex-derivatives","BTCF0:USTF0",1754779100239,0.55328557,116740.0,116730.0,1.55327918]
["bitfinex-derivatives","BTCF0:USTF0",1754779100741,0.55328557,116740.0,116730.0,0.67251918]
["bitfinex-derivatives","BTCF0:USTF0",1754779101038,0.55328557,116740.0,116730.0,1.19167918]
["bitfinex-derivatives","BTCF0:USTF0",1754779103038,0.55328557,116740.0,116730.0,1.0839405]
["bitfinex-derivatives","BTCF0:USTF0",1754779103236,0.55328557,116740.0,116730.0,1.16086939]
["bitfinex-derivatives","BTCF0:USTF0",1754779103632,0.55328557,116740.0,116730.0,1.16086034]
["bitfinex-derivatives","BTCF0:USTF0",1754779103832,0.55328557,116740.0,116730.0,1.0839405]
["bitfinex-derivatives","BTCF0:USTF0",1754779104234,0.55328557,116740.0,116730.0,1.1608543]
["bitfinex-derivatives","BTCF0:USTF0",1754779104440,0.55328557,116740.0,116730.0,1.0752138]
["bitfinex-derivatives","BTCF0:USTF0",1754779104634,0.2040033,116740.0,116730.0,1.0752138]
["bitfinex-derivatives","BTCF0:USTF0",1754779104836,0.55328557,116740.0,116730.0,1.0752138]
["bitfinex-derivatives","BTCF0:USTF0",1754779105035,0.55328557,116740.0,116730.0,0.1952538]
["bitfinex-derivatives","BTCF0:USTF0",1754779105247,0.55328557,116740.0,116730.0,1.0734538]
["bitfinex-derivatives","BTCF0:USTF0",1754779106747,0.55328557,116740.0,116730.0,1.1590944]
["bitfinex-derivatives","BTCF0:USTF0",1754779108138,0.55328557,116740.0,116730.0,1.0734538]
["bitfinex-derivatives","BTCF0:USTF0",1754779108542,0.55328557,116740.0,116730.0,1.1590944]
["bitfinex-derivatives","BTCF0:USTF0",1754779108745,0.2040033,116740.0,116730.0,1.1590944]
["bitfinex-derivatives","BTCF0:USTF0",1754779108944,0.55328557,116740.0,116730.0,1.0734538]
["bitfinex-derivatives","BTCF0:USTF0",1754779109941,0.55328557,116740.0,116730.0,1.1590944]
["bitfinex-derivatives","BTCF0:USTF0",1754779110142,0.55328557,116740.0,116730.0,1.0734538]
["bitfinex-derivatives","BTCF0:USTF0",1754779110838,0.55328557,116740.0,116730.0,1.1590944]
["bitfinex-derivatives","BTCF0:USTF0",1754779111341,0.0858333,116740.0,116730.0,1.5198944]
["bitfinex-derivatives","BTCF0:USTF0",1754779111932,0.43511557,116740.0,116730.0,1.5198944]
["bitfinex-derivatives","BTCF0:USTF0",1754779112640,0.43511557,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779113561,0.0858333,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779113748,0.43511557,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779114149,0.45804557,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779114344,0.1087633,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779114548,0.45804557,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779114944,0.1087633,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779115248,0.45804557,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779116452,0.1087633,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779116649,0.45804557,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779117950,0.1087633,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779118145,0.45804557,116740.0,116730.0,1.4429806]
["bitfinex-derivatives","BTCF0:USTF0",1754779118748,0.45804557,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779119840,0.47404557,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779120047,0.50854557,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779120443,0.1592633,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779120650,0.50854557,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779121351,0.1592633,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779121549,0.50854557,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779122744,0.50854557,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779122964,0.1592633,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779123148,0.50854557,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779124456,0.53153557,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779124649,0.70574226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779124849,0.72025226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779125050,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779130359,0.2063733,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779130559,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779132455,0.2063733,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779132656,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779135563,0.2063733,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779135863,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779138167,0.72986226,116740.0,116730.0,1.25908375]
["bitfinex-derivatives","BTCF0:USTF0",1754779138365,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779139365,0.72986226,116740.0,116730.0,1.25908375]
["bitfinex-derivatives","BTCF0:USTF0",1754779145869,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779148270,0.2063733,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779148471,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779148776,0.72986226,116740.0,116730.0,1.25908375]
["bitfinex-derivatives","BTCF0:USTF0",1754779149468,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779149769,0.72986226,116740.0,116730.0,1.25908375]
["bitfinex-derivatives","BTCF0:USTF0",1754779150569,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779150967,0.2063733,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779151167,0.72986226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779154171,0.72986226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779155276,0.2063733,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779155477,0.72986226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779156277,0.71535226,116740.0,116730.0,1.15134507]
["bitfinex-derivatives","BTCF0:USTF0",1754779156470,0.71535226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779156775,0.72945226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779157103,0.71535226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779157277,0.67124226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779160204,0.1477533,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779160379,0.67124226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779162083,0.60932226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779162879,0.60932226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779163676,0.0858333,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779163882,0.60932226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779164571,0.0858333,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779164774,0.60932226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779165981,0.0858333,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779166182,0.60932226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779166676,0.63296226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779169080,0.68015226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779169485,0.71629226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779170090,0.72576226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779170290,0.2022733,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779170487,0.72576226,116740.0,116730.0,1.61988375]
["bitfinex-derivatives","BTCF0:USTF0",1754779172984,0.72576226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779174292,0.2022733,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779174591,0.72576226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779174988,0.2022733,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779175193,0.72576226,116740.0,116730.0,1.51214507]
["bitfinex-derivatives","BTCF0:USTF0",1754779176188,0.64664226,116740.0,116730.0,0.55013507]
["bitfinex-derivatives","BTCF0:USTF0",1754779176394,0.2058606,116730.0,116720.0,0.11757868]
["bitfinex-derivatives","BTCF0:USTF0",1754779176694,0.2058679,116720.0,116710.0,0.97205]
["bitfinex-derivatives","BTCF0:USTF0",1754779176893,0.99110134,116720.0,116710.0,0.97195]
["bitfinex-derivatives","BTCF0:USTF0",1754779177091,0.72935686,116720.0,116710.0,1.07968868]
["bitfinex-derivatives","BTCF0:USTF0",1754779177290,0.72935686,116720.0,116710.0,0.20490868]
["bitfinex-derivatives","BTCF0:USTF0",1754779177594,0.99110134,116720.0,116710.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754779177895,0.72935686,116720.0,116710.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1754779178098,0.72935686,116720.0,116710.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1754779178995,0.72935686,116720.0,116710.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1754779179295,0.72935686,116720.0,116710.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1754779181301,0.73799904,116720.0,116710.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1754779182297,0.21451008,116720.0,116710.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1754779182500,0.73799904,116720.0,116710.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1754779182698,0.73799904,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779183200,0.21451008,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779183398,0.73799904,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779185803,0.21451008,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779186103,0.73799904,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779186905,0.21451008,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779187103,0.73799904,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779187597,0.21451008,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779187805,0.73799904,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779188003,1.18549904,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779190801,0.66201008,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779191007,1.18549904,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779194202,1.18549904,116720.0,116710.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1754779195806,1.18549904,116720.0,116710.0,0.2109252]
["bitfinex-derivatives","BTCF0:USTF0",1754779196009,1.18569904,116720.0,116710.0,0.2111252]
["bitfinex-derivatives","BTCF0:USTF0",1754779200306,0.66221008,116720.0,116710.0,0.2111252]
["bitfinex-derivatives","BTCF0:USTF0",1754779200607,1.18569904,116720.0,116710.0,0.2111252]
["bitfinex-derivatives","BTCF0:USTF0",1754779200804,1.18569904,116720.0,116710.0,0.4840152]
["bitfinex-derivatives","BTCF0:USTF0",1754779200805,0.66221008,116720.0,116710.0,0.4840152]
["bitfinex-derivatives","BTCF0:USTF0",1754779201012,0.5333479,116720.0,116710.0,0.83366968]
["bitfinex-derivatives","BTCF0:USTF0",1754779201202,0.5333478,116720.0,116710.0,0.83366968]
["bitfinex-derivatives","BTCF0:USTF0",1754779201697,0.79509228,116720.0,116710.0,0.94140836]
["bitfinex-derivatives","BTCF0:USTF0",1754779202103,0.0858478,116720.0,116710.0,0.94140836]
["bitfinex-derivatives","BTCF0:USTF0",1754779203114,0.0858478,116720.0,116710.0,0.67966388]
["bitfinex-derivatives","BTCF0:USTF0",1754779203408,0.34759228,116720.0,116710.0,0.94140836]
["bitfinex-derivatives","BTCF0:USTF0",1754779203608,0.34759228,116720.0,116710.0,0.67966388]
["bitfinex-derivatives","BTCF0:USTF0",1754779203812,0.34759228,116720.0,116710.0,0.94140836]
["bitfinex-derivatives","BTCF0:USTF0",1754779204509,0.0858478,116720.0,116710.0,0.94140836]
["bitfinex-derivatives","BTCF0:USTF0",1754779204815,0.0002,116720.0,116710.0,1.22059843]
["bitfinex-derivatives","BTCF0:USTF0",1754779205015,0.0002,116720.0,116710.0,0.95885395]
["bitfinex-derivatives","BTCF0:USTF0",1754779205307,0.0002,116720.0,116710.0,0.9588481]
["bitfinex-derivatives","BTCF0:USTF0",1754779205609,0.0002,116720.0,116710.0,0.85111527]
["bitfinex-derivatives","BTCF0:USTF0",1754779207411,0.0858478,116720.0,116710.0,0.85111527]
["bitfinex-derivatives","BTCF0:USTF0",1754779208216,0.0858478,116720.0,116710.0,1.21191527]
["bitfinex-derivatives","BTCF0:USTF0",1754779209114,0.0858478,116720.0,116710.0,0.95017079]
["bitfinex-derivatives","BTCF0:USTF0",1754779209310,0.45283228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779209517,0.34759228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779210408,0.37201228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779212619,0.37201228,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779212813,0.1597378,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779213029,0.42148228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779213212,0.38837228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779214713,0.1266278,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779214912,0.38837228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779215318,0.42148228,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779215619,0.42148228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779217721,0.1597378,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779218022,0.42148228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779220317,0.1597378,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779220530,0.38837228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779221021,0.38837228,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779221322,0.38837228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779221821,0.0002,116720.0,116710.0,2.32429975]
["bitfinex-derivatives","BTCF0:USTF0",1754779222917,0.0002,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779223121,0.0002,116720.0,116710.0,2.32429975]
["bitfinex-derivatives","BTCF0:USTF0",1754779223923,0.0002,116720.0,116710.0,2.47762101]
["bitfinex-derivatives","BTCF0:USTF0",1754779224323,0.0002,116720.0,116710.0,2.21587653]
["bitfinex-derivatives","BTCF0:USTF0",1754779226928,0.0002,116720.0,116710.0,1.95413205]
["bitfinex-derivatives","BTCF0:USTF0",1754779227228,0.0858478,116720.0,116710.0,2.21587653]
["bitfinex-derivatives","BTCF0:USTF0",1754779227927,0.0002,116720.0,116710.0,2.21587653]
["bitfinex-derivatives","BTCF0:USTF0",1754779233732,0.0002,116720.0,116710.0,1.95413205]
["bitfinex-derivatives","BTCF0:USTF0",1754779233939,0.0858479,116720.0,116710.0,1.95413205]
["bitfinex-derivatives","BTCF0:USTF0",1754779234231,0.0858479,116720.0,116710.0,2.21587653]
["bitfinex-derivatives","BTCF0:USTF0",1754779235025,0.0858479,116720.0,116710.0,1.95413205]
["bitfinex-derivatives","BTCF0:USTF0",1754779235230,0.0858479,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779235434,0.0858479,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779235626,0.0858479,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779236533,0.0002,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779237034,0.0002,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779237333,0.0002,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779237533,0.0002,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779237732,0.0002,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779237933,0.0858478,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779238147,0.37156228,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779238330,0.37156228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779238531,0.37156228,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779238730,0.34759228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779239242,0.34759228,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779239436,0.0858478,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779239736,0.34759228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779241132,0.34759228,116720.0,116710.0,1.34095527]
["bitfinex-derivatives","BTCF0:USTF0",1754779241434,0.34759228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779241836,0.34759228,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779241837,0.0858478,116720.0,116710.0,1.80081079]
["bitfinex-derivatives","BTCF0:USTF0",1754779242037,0.34759228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779243039,0.0858478,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779243338,0.34759228,116720.0,116710.0,2.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1754779244940,0.34759228,116720.0,116710.0,2.21587653]
["bitfinex-derivatives","BTCF0:USTF0",1754779245338,0.18557078,116720.0,116710.0,2.21567653]
["bitfinex-derivatives","BTCF0:USTF0",1754779245537,0.27121858,116720.0,116710.0,2.21567653]
["bitfinex-derivatives","BTCF0:USTF0",1754779246442,0.27121858,116720.0,116710.0,1.95393205]
["bitfinex-derivatives","BTCF0:USTF0",1754779246641,0.27121858,116720.0,116710.0,2.21567653]
["bitfinex-derivatives","BTCF0:USTF0",1754779247943,0.34739228,116720.0,116710.0,2.21567653]
["bitfinex-derivatives","BTCF0:USTF0",1754779248242,0.37136228,116720.0,116710.0,2.06235527]
["bitfinex-derivatives","BTCF0:USTF0",1754779248634,0.37136228,116720.0,116710.0,1.80061079]
["bitfinex-derivatives","BTCF0:USTF0",1754779248833,0.37136228,116720.0,116710.0,2.06235527]
["bitfinex-derivatives","BTCF0:USTF0",1754779249144,0.1096178,116720.0,116710.0,2.06235527]
["bitfinex-derivatives","BTCF0:USTF0",1754779249345,0.37136228,116720.0,116710.0,2.06235527]
["bitfinex-derivatives","BTCF0:USTF0",1754779249541,0.1096178,116720.0,116710.0,2.06235527]
["bitfinex-derivatives","BTCF0:USTF0",1754779249742,0.37136228,116720.0,116710.0,1.80061079]
["bitfinex-derivatives","BTCF0:USTF0",1754779249942,0.34739228,116720.0,116710.0,1.80061079]
["bitfinex-derivatives","BTCF0:USTF0",1754779250143,0.72934676,116720.0,116710.0,1.90856958]
["bitfinex-derivatives","BTCF0:USTF0",1754779250342,0.72934676,116720.0,116710.0,1.71238438]
["bitfinex-derivatives","BTCF0:USTF0",1754779250544,0.72934676,116720.0,116710.0,1.83245982]
["bitfinex-derivatives","BTCF0:USTF0",1754779250841,0.72934676,116720.0,116710.0,1.12489982]
["bitfinex-derivatives","BTCF0:USTF0",1754779251041,0.72934676,116720.0,116710.0,1.10745423]
["bitfinex-derivatives","BTCF0:USTF0",1754779251741,0.2058578,116720.0,116710.0,1.13163423]
["bitfinex-derivatives","BTCF0:USTF0",1754779252042,0.72934676,116720.0,116710.0,1.13163423]
["bitfinex-derivatives","BTCF0:USTF0",1754779252543,0.72934676,116720.0,116710.0,1.0236552]
["bitfinex-derivatives","BTCF0:USTF0",1754779253242,0.2058578,116720.0,116710.0,1.3844552]
["bitfinex-derivatives","BTCF0:USTF0",1754779253449,0.72934676,116720.0,116710.0,1.3844552]
["bitfinex-derivatives","BTCF0:USTF0",1754779254044,0.2058578,116720.0,116710.0,1.3844552]
["bitfinex-derivatives","BTCF0:USTF0",1754779254342,0.72934676,116720.0,116710.0,1.3844552]
["bitfinex-derivatives","BTCF0:USTF0",1754779254532,0.72934676,116720.0,116710.0,1.64619968]
["bitfinex-derivatives","BTCF0:USTF0",1754779254936,0.72934676,116720.0,116710.0,1.3844552]
["bitfinex-derivatives","BTCF0:USTF0",1754779255140,0.72934676,116720.0,116710.0,1.64619968]
["bitfinex-derivatives","BTCF0:USTF0",1754779255643,0.72934676,116720.0,116710.0,1.3844552]
["bitfinex-derivatives","BTCF0:USTF0",1754779255842,0.72934676,116720.0,116710.0,1.64619968]
["bitfinex-derivatives","BTCF0:USTF0",1754779256042,0.72934676,116720.0,116710.0,1.3844552]
["bitfinex-derivatives","BTCF0:USTF0",1754779256240,0.72934676,116720.0,116710.0,1.49231845]
["bitfinex-derivatives","BTCF0:USTF0",1754779257648,0.2058578,116720.0,116710.0,1.49231845]
["bitfinex-derivatives","BTCF0:USTF0",1754779257853,0.2058578,116720.0,116710.0,1.64619968]
["bitfinex-derivatives","BTCF0:USTF0",1754779258057,0.72934676,116720.0,116710.0,1.3844552]
["bitfinex-derivatives","BTCF0:USTF0",1754779258348,0.72934676,116720.0,116710.0,1.64619968]
["bitfinex-derivatives","BTCF0:USTF0",1754779258848,0.2058578,116720.0,116710.0,1.64619968]
["bitfinex-derivatives","BTCF0:USTF0",1754779259049,0.72934676,116720.0,116710.0,1.75404798]
["bitfinex-derivatives","BTCF0:USTF0",1754779259546,0.2058578,116720.0,116710.0,1.75404798]
["bitfinex-derivatives","BTCF0:USTF0",1754779259749,0.72934676,116720.0,116710.0,1.75404798]
["bitfinex-derivatives","BTCF0:USTF0",1754779260050,0.2058578,116720.0,116710.0,1.75404798]
["bitfinex-derivatives","BTCF0:USTF0",1754779260550,0.72934676,116720.0,116710.0,1.50944102]
["bitfinex-derivatives","BTCF0:USTF0",1754779260749,0.72934676,116720.0,116710.0,1.7711855]
["bitfinex-derivatives","BTCF0:USTF0",1754779260953,0.72934676,116720.0,116710.0,1.50944102]
["bitfinex-derivatives","BTCF0:USTF0",1754779261151,0.72934676,116720.0,116710.0,1.7711855]
["bitfinex-derivatives","BTCF0:USTF0",1754779261450,0.2058578,116720.0,116710.0,1.7711855]
["bitfinex-derivatives","BTCF0:USTF0",1754779261652,0.72934676,116720.0,116710.0,1.7711855]
["bitfinex-derivatives","BTCF0:USTF0",1754779261956,0.72934676,116720.0,116710.0,1.50944102]
["bitfinex-derivatives","BTCF0:USTF0",1754779262159,0.72934676,116720.0,116710.0,1.7711855]
["bitfinex-derivatives","BTCF0:USTF0",1754779262647,0.72934676,116720.0,116710.0,1.50944102]
["bitfinex-derivatives","BTCF0:USTF0",1754779265560,0.72934676,116720.0,116710.0,1.14864102]
["bitfinex-derivatives","BTCF0:USTF0",1754779265850,0.72954676,116720.0,116710.0,1.14884102]
["bitfinex-derivatives","BTCF0:USTF0",1754779269261,0.72954676,116720.0,116710.0,1.06318582]
["bitfinex-derivatives","BTCF0:USTF0",1754779269759,0.2060578,116720.0,116710.0,1.14884102]
["bitfinex-derivatives","BTCF0:USTF0",1754779270063,0.72954676,116720.0,116710.0,1.06318582]
["bitfinex-derivatives","BTCF0:USTF0",1754779270954,0.72954676,116720.0,116710.0,1.14884102]
["bitfinex-derivatives","BTCF0:USTF0",1754779271255,0.72954676,116720.0,116710.0,1.06318582]
["bitfinex-derivatives","BTCF0:USTF0",1754779271555,0.72954676,116720.0,116710.0,1.14884102]
["bitfinex-derivatives","BTCF0:USTF0",1754779272855,0.72954676,116720.0,116710.0,1.06318582]
["bitfinex-derivatives","BTCF0:USTF0",1754779273257,0.72954676,116720.0,116710.0,1.42398582]
["bitfinex-derivatives","BTCF0:USTF0",1754779273447,0.72954676,116720.0,116710.0,1.06318582]
["bitfinex-derivatives","BTCF0:USTF0",1754779273754,0.72954676,116720.0,116710.0,1.0460483]
["bitfinex-derivatives","BTCF0:USTF0",1754779274855,0.72954676,116720.0,116710.0,1.1317035]
["bitfinex-derivatives","BTCF0:USTF0",1754779275555,0.2060578,116720.0,116710.0,1.1317035]
["bitfinex-derivatives","BTCF0:USTF0",1754779275756,0.72954676,116720.0,116710.0,1.14873464]
["bitfinex-derivatives","BTCF0:USTF0",1754779277858,0.2060578,116720.0,116710.0,1.14873464]
["bitfinex-derivatives","BTCF0:USTF0",1754779278055,0.72954676,116720.0,116710.0,1.14873464]
["bitfinex-derivatives","BTCF0:USTF0",1754779278656,0.72954676,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779279754,0.0858478,116720.0,116710.0,1.77127912]
["bitfinex-derivatives","BTCF0:USTF0",1754779279955,0.0858478,116720.0,116710.0,1.66343082]
["bitfinex-derivatives","BTCF0:USTF0",1754779280160,0.34759228,116720.0,116710.0,1.66343082]
["bitfinex-derivatives","BTCF0:USTF0",1754779280766,0.0858478,116720.0,116710.0,1.40168634]
["bitfinex-derivatives","BTCF0:USTF0",1754779280954,0.34759228,116720.0,116710.0,1.66343082]
["bitfinex-derivatives","BTCF0:USTF0",1754779282459,0.0858478,116720.0,116710.0,1.77127912]
["bitfinex-derivatives","BTCF0:USTF0",1754779282660,0.34759228,116720.0,116710.0,1.77127912]
["bitfinex-derivatives","BTCF0:USTF0",1754779283259,0.34759228,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779283763,0.34759228,116720.0,116710.0,1.77127912]
["bitfinex-derivatives","BTCF0:USTF0",1754779283992,0.0858478,116720.0,116710.0,1.77127912]
["bitfinex-derivatives","BTCF0:USTF0",1754779284265,0.34759228,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779284449,0.34759228,116720.0,116710.0,1.77127912]
["bitfinex-derivatives","BTCF0:USTF0",1754779284854,0.60933676,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779285072,0.72705676,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779285381,0.2035678,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779285560,0.46531228,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779285753,0.46531228,116720.0,116710.0,1.40168634]
["bitfinex-derivatives","BTCF0:USTF0",1754779286155,0.46531228,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779286652,0.41823228,116720.0,116710.0,1.06307944]
["bitfinex-derivatives","BTCF0:USTF0",1754779286857,0.46531228,116720.0,116710.0,1.50953464]
["bitfinex-derivatives","BTCF0:USTF0",1754779288968,0.46531228,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779289468,0.2035678,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779289665,0.46531228,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779294373,0.2035678,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779294573,0.72705676,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779297373,0.72705676,116720.0,116710.0,1.4068483]
["bitfinex-derivatives","BTCF0:USTF0",1754779298067,0.72705676,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779299175,0.2035678,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779299372,0.72705676,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779300777,0.2035678,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779301074,0.72705676,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779302777,0.2035678,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779302977,0.72705676,116720.0,116710.0,1.4925035]
["bitfinex-derivatives","BTCF0:USTF0",1754779303879,0.72705676,116720.0,116710.0,1.4068483]
["bitfinex-derivatives","BTCF0:USTF0",1754779305180,0.2035678,116720.0,116710.0,1.4068483]
["bitfinex-derivatives","BTCF0:USTF0",1754779305473,0.71245676,116720.0,116710.0,1.4068483]
["bitfinex-derivatives","BTCF0:USTF0",1754779305986,0.71245676,116720.0,116710.0,1.66859278]
["bitfinex-derivatives","BTCF0:USTF0",1754779306679,0.71245676,116720.0,116710.0,1.4068483]
["bitfinex-derivatives","BTCF0:USTF0",1754779307181,0.71245676,116720.0,116710.0,1.66859278]
["bitfinex-derivatives","BTCF0:USTF0",1754779308084,0.71245676,116720.0,116710.0,1.4068483]
["bitfinex-derivatives","BTCF0:USTF0",1754779310589,0.71245676,116720.0,116710.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1754779310881,0.71245676,116720.0,116710.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1754779311983,0.71245676,116720.0,116710.0,1.44375788]
["bitfinex-derivatives","BTCF0:USTF0",1754779312582,0.71245676,116720.0,116710.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1754779313178,0.71245676,116720.0,116710.0,1.59758448]
["bitfinex-derivatives","BTCF0:USTF0",1754779313672,0.62488676,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779313877,0.34759228,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779314986,0.34759228,116720.0,116710.0,1.4214952]
["bitfinex-derivatives","BTCF0:USTF0",1754779315191,0.0858478,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779315483,0.37149228,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779316085,0.63323676,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779316286,0.63323676,116720.0,116710.0,1.4214952]
["bitfinex-derivatives","BTCF0:USTF0",1754779316487,0.63323676,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779317790,0.68287676,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779318093,0.68287676,116720.0,116710.0,1.32243968]
["bitfinex-derivatives","BTCF0:USTF0",1754779318290,0.1593878,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779318489,0.68287676,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779320086,0.68287676,116720.0,116710.0,1.4214952]
["bitfinex-derivatives","BTCF0:USTF0",1754779320284,0.68287676,116720.0,116710.0,1.68323968]
["bitfinex-derivatives","BTCF0:USTF0",1754779320689,0.68287676,116720.0,116710.0,1.59758448]
["bitfinex-derivatives","BTCF0:USTF0",1754779320897,0.71486676,116720.0,116710.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1754779321085,0.72928676,116720.0,116710.0,1.33584]
["bitfinex-derivatives","BTCF0:USTF0",1754779321792,0.72928676,116720.0,116710.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1754779323092,0.72928676,116720.0,116710.0,1.4206552]
["bitfinex-derivatives","BTCF0:USTF0",1754779323394,0.72928676,116720.0,116710.0,1.335]
["bitfinex-derivatives","BTCF0:USTF0",1754779324395,0.72928676,116720.0,116710.0,0.96418]
["bitfinex-derivatives","BTCF0:USTF0",1754779326797,0.2057978,116720.0,116710.0,0.96418]
["bitfinex-derivatives","BTCF0:USTF0",1754779327092,0.72928676,116720.0,116710.0,0.96418]
["bitfinex-derivatives","BTCF0:USTF0",1754779328297,0.2057978,116720.0,116710.0,0.96418]
["bitfinex-derivatives","BTCF0:USTF0",1754779328490,0.72928676,116720.0,116710.0,0.96418]
["bitfinex-derivatives","BTCF0:USTF0",1754779328805,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779331198,0.72928676,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779333494,0.72928676,116720.0,116710.0,1.07210979]
["bitfinex-derivatives","BTCF0:USTF0",1754779335490,0.72928676,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779340298,0.2057978,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779340503,0.72928676,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779341605,0.2057978,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779341904,0.72928676,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779342500,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779343297,0.72928676,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779344505,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779345602,0.72928676,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779346798,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779347703,0.2057978,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779348006,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779348411,0.2057978,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779348610,0.72928676,116720.0,116710.0,1.4106352]
["bitfinex-derivatives","BTCF0:USTF0",1754779348799,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779352911,0.2057978,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779353211,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779353807,0.72928676,116720.0,116710.0,1.43290979]
["bitfinex-derivatives","BTCF0:USTF0",1754779358811,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779362415,0.72928676,116720.0,116710.0,0.96418]
["bitfinex-derivatives","BTCF0:USTF0",1754779362616,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779364417,0.72928676,116720.0,116710.0,1.4106352]
["bitfinex-derivatives","BTCF0:USTF0",1754779367421,0.2057978,116720.0,116710.0,1.4106352]
["bitfinex-derivatives","BTCF0:USTF0",1754779367718,0.72928676,116720.0,116710.0,1.4106352]
["bitfinex-derivatives","BTCF0:USTF0",1754779368237,0.72928676,116720.0,116710.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1754779369122,0.72928676,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779371322,0.72928676,116720.0,116710.0,1.07210795]
["bitfinex-derivatives","BTCF0:USTF0",1754779371521,0.72928676,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779371721,0.72928676,116720.0,116710.0,1.07210795]
["bitfinex-derivatives","BTCF0:USTF0",1754779371922,0.72928676,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779372726,0.72928676,116720.0,116710.0,1.07210795]
["bitfinex-derivatives","BTCF0:USTF0",1754779373028,0.72928676,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779374933,0.2057978,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779375139,0.72928676,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779377126,0.72928676,116720.0,116710.0,1.07210795]
["bitfinex-derivatives","BTCF0:USTF0",1754779379939,0.2057978,116720.0,116710.0,1.07210795]
["bitfinex-derivatives","BTCF0:USTF0",1754779380139,0.72928676,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779382143,0.2057978,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779382328,0.72928676,116720.0,116710.0,1.43290795]
["bitfinex-derivatives","BTCF0:USTF0",1754779383043,0.72953676,116720.0,116710.0,1.43523795]
["bitfinex-derivatives","BTCF0:USTF0",1754779385642,0.72953676,116720.0,116710.0,1.32731]
["bitfinex-derivatives","BTCF0:USTF0",1754779390941,0.72953676,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779392540,0.2060478,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779392739,0.72953676,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779395951,0.0858478,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779396159,0.60933676,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779396338,0.38731228,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779396541,0.1815578,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779396739,0.70504676,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779396943,0.60933676,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779398350,0.0858478,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779398553,0.60933676,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779403957,0.0858478,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779404251,0.60933676,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779405060,0.60933676,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779405246,0.60933676,116720.0,116710.0,1.52088196]
["bitfinex-derivatives","BTCF0:USTF0",1754779405446,0.60933676,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779405853,0.70504676,116720.0,116710.0,1.52088196]
["bitfinex-derivatives","BTCF0:USTF0",1754779406043,0.70504676,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779406241,0.72949676,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779409058,0.72949676,116720.0,116710.0,1.42182644]
["bitfinex-derivatives","BTCF0:USTF0",1754779409361,0.72949676,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779410154,0.2060078,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779410455,0.72949676,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779413160,0.2060078,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779413358,0.46775228,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779413861,0.72949676,116720.0,116710.0,1.78262644]
["bitfinex-derivatives","BTCF0:USTF0",1754779414156,0.72949676,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779414363,0.72949676,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779415563,0.72949676,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779415863,0.72949676,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779416061,0.46775228,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779416254,0.46775228,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779416660,0.46775228,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779416860,0.72949676,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779417566,0.2060078,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779417862,0.72949676,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779418063,0.46775228,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779418461,0.46775228,116720.0,116710.0,1.4129658]
["bitfinex-derivatives","BTCF0:USTF0",1754779418656,0.46775228,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779418859,0.2060078,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779419260,0.46775228,116720.0,116710.0,1.67471028]
["bitfinex-derivatives","BTCF0:USTF0",1754779419966,0.46775228,116720.0,116710.0,1.78262234]
["bitfinex-derivatives","BTCF0:USTF0",1754779420364,0.46775228,116720.0,116710.0,1.79978171]
["bitfinex-derivatives","BTCF0:USTF0",1754779420568,0.46775228,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779420877,0.46775228,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779421667,0.46775228,116720.0,116710.0,1.53803849]
["bitfinex-derivatives","BTCF0:USTF0",1754779422267,0.46775228,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779424870,0.2060078,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779425064,0.46775228,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779425469,0.46775228,116720.0,116710.0,1.53803815]
["bitfinex-derivatives","BTCF0:USTF0",1754779428373,0.46775228,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779433481,0.2060078,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779433777,0.46775228,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779434779,0.46775228,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779435280,0.46775228,116720.0,116710.0,1.79979011]
["bitfinex-derivatives","BTCF0:USTF0",1754779435476,0.46775228,116720.0,116710.0,1.53804563]
["bitfinex-derivatives","BTCF0:USTF0",1754779435674,0.46775228,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779439182,0.72949676,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779441484,0.2060078,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779441676,0.72949676,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779443686,0.2060078,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779443887,0.72949676,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779444587,0.72949676,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779444982,0.2060078,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779445202,0.46775228,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779445384,0.45279228,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779445885,0.45279228,116720.0,116710.0,1.53804663]
["bitfinex-derivatives","BTCF0:USTF0",1754779446190,0.71453676,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779446589,0.1910478,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779446792,0.71453676,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779447191,0.45279228,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779447694,0.45279228,116720.0,116710.0,1.53804663]
["bitfinex-derivatives","BTCF0:USTF0",1754779447890,0.71453676,116720.0,116710.0,1.79979111]
["bitfinex-derivatives","BTCF0:USTF0",1754779448083,0.71453676,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779453302,0.45279228,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779453523,0.45279228,116720.0,116710.0,1.79979101]
["bitfinex-derivatives","BTCF0:USTF0",1754779454305,0.45279228,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779455306,0.1910478,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779455506,0.45279228,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779456407,0.1910478,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779456606,0.45279228,116720.0,116710.0,1.69186965]
["bitfinex-derivatives","BTCF0:USTF0",1754779457804,0.45279228,116720.0,116710.0,1.43012517]
["bitfinex-derivatives","BTCF0:USTF0",1754779458108,0.45279228,116720.0,116710.0,1.79979101]
["bitfinex-derivatives","BTCF0:USTF0",1754779458308,0.46666228,116720.0,116710.0,1.41664517]
["bitfinex-derivatives","BTCF0:USTF0",1754779458508,0.72840676,116720.0,116710.0,1.41664517]
["bitfinex-derivatives","BTCF0:USTF0",1754779458803,1.08920676,116720.0,116710.0,1.14033328]
["bitfinex-derivatives","BTCF0:USTF0",1754779459010,1.08920676,116720.0,116710.0,1.16331328]
["bitfinex-derivatives","BTCF0:USTF0",1754779459208,1.08920676,116720.0,116710.0,1.0382283]
["bitfinex-derivatives","BTCF0:USTF0",1754779461509,0.5657178,116720.0,116710.0,1.0382283]
["bitfinex-derivatives","BTCF0:USTF0",1754779461710,1.08920676,116720.0,116710.0,1.0382283]
["bitfinex-derivatives","BTCF0:USTF0",1754779463504,0.5657178,116720.0,116710.0,1.14615391]
["bitfinex-derivatives","BTCF0:USTF0",1754779463716,1.08920676,116720.0,116710.0,1.14615391]
["bitfinex-derivatives","BTCF0:USTF0",1754779464712,1.08920676,116720.0,116710.0,1.16364494]
["bitfinex-derivatives","BTCF0:USTF0",1754779465800,0.5657178,116720.0,116710.0,1.16364494]
["bitfinex-derivatives","BTCF0:USTF0",1754779466024,0.74607228,116720.0,116710.0,1.42538942]
["bitfinex-derivatives","BTCF0:USTF0",1754779466203,0.76876228,116720.0,116710.0,1.42538942]
["bitfinex-derivatives","BTCF0:USTF0",1754779466403,0.44156228,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779466604,0.46511228,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779466910,0.72685676,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779467511,0.2033678,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779467809,0.72685676,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779468406,0.72685676,116720.0,116710.0,1.52444494]
["bitfinex-derivatives","BTCF0:USTF0",1754779468608,0.72685676,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779469612,0.72685676,116720.0,116710.0,1.67826381]
["bitfinex-derivatives","BTCF0:USTF0",1754779470104,0.72685676,116720.0,116710.0,1.31746381]
["bitfinex-derivatives","BTCF0:USTF0",1754779470409,0.72685676,116720.0,116710.0,1.67826381]
["bitfinex-derivatives","BTCF0:USTF0",1754779470710,0.72685676,116720.0,116710.0,1.41651933]
["bitfinex-derivatives","BTCF0:USTF0",1754779471013,0.72685676,116720.0,116710.0,1.67826381]
["bitfinex-derivatives","BTCF0:USTF0",1754779472707,0.72685676,116720.0,116710.0,1.31746381]
["bitfinex-derivatives","BTCF0:USTF0",1754779472914,0.72685676,116720.0,116710.0,1.52444494]
["bitfinex-derivatives","BTCF0:USTF0",1754779473210,0.72685676,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779474106,0.2033678,116720.0,116710.0,1.52444494]
["bitfinex-derivatives","BTCF0:USTF0",1754779474318,0.72685676,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779474708,0.72685676,116720.0,116710.0,1.67826381]
["bitfinex-derivatives","BTCF0:USTF0",1754779475915,0.2033678,116720.0,116710.0,1.67826381]
["bitfinex-derivatives","BTCF0:USTF0",1754779476119,0.72685676,116720.0,116710.0,1.67826381]
["bitfinex-derivatives","BTCF0:USTF0",1754779476710,0.72685676,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779478526,0.72685676,116720.0,116710.0,1.52444494]
["bitfinex-derivatives","BTCF0:USTF0",1754779480820,0.72685676,116720.0,116710.0,1.78618942]
["bitfinex-derivatives","BTCF0:USTF0",1754779481523,0.72685676,116720.0,116710.0,1.52444494]
["bitfinex-derivatives","BTCF0:USTF0",1754779481721,0.71298676,116720.0,116710.0,1.14066494]
["bitfinex-derivatives","BTCF0:USTF0",1754779481924,0.72649676,116720.0,116710.0,1.16175494]
["bitfinex-derivatives","BTCF0:USTF0",1754779483328,0.72649676,116720.0,116710.0,0.33279494]
["bitfinex-derivatives","BTCF0:USTF0",1754779483629,0.72649676,116720.0,116710.0,1.15947494]
["bitfinex-derivatives","BTCF0:USTF0",1754779485930,0.72649676,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779486434,0.2030078,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779486825,0.72649676,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779489932,0.2030078,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779490125,0.72649676,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779491732,0.2030078,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779491935,0.72649676,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779492635,0.2030078,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779492836,0.72649676,116720.0,116710.0,1.14198391]
["bitfinex-derivatives","BTCF0:USTF0",1754779500344,0.72649676,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779503248,0.2030078,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779503447,0.72649676,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779504851,0.2030078,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779505148,0.72649676,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779505549,0.2030078,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779505737,0.72649676,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779506336,0.2030078,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779506746,0.72649676,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779506944,0.2030078,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779507242,0.72649676,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779520065,0.2030078,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779520268,0.72649676,116720.0,116710.0,1.14050391]
["bitfinex-derivatives","BTCF0:USTF0",1754779522167,1.08729676,116720.0,116710.0,1.05296561]
["bitfinex-derivatives","BTCF0:USTF0",1754779522467,1.08729676,116720.0,116710.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1754779522771,1.08729676,116720.0,116710.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1754779523269,1.08829676,116720.0,116710.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1754779524264,1.08829676,116720.0,116710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754779524463,1.91241676,116720.0,116710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754779525872,1.3889278,116720.0,116710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754779526071,1.91241676,116720.0,116710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754779528479,1.3889278,116720.0,116710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754779528773,1.91241676,116720.0,116710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754779529271,1.91241676,116720.0,116710.0,0.2058096]
["bitfinex-derivatives","BTCF0:USTF0",1754779529572,1.91241676,116720.0,116710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754779529775,1.91241676,116720.0,116710.0,0.2058096]
["bitfinex-derivatives","BTCF0:USTF0",1754779530394,1.91241676,116720.0,116710.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754779531780,1.91241676,116720.0,116710.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1754779537370,1.91241676,116720.0,116710.0,0.08147]
["bitfinex-derivatives","BTCF0:USTF0",1754779543381,1.91241676,116720.0,116710.0,0.00994]
["bitfinex-derivatives","BTCF0:USTF0",1754779546490,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779549291,1.3889278,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779549489,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779550889,1.3889278,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779551085,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779556293,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779556792,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779560589,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779560792,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779565498,1.3889278,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779565796,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779567497,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779568701,1.3889278,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779569004,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779575398,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779575903,1.3889278,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779576099,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779578000,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779579602,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779579805,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779581502,1.3889278,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779581703,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779587613,1.3889278,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779587912,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779591213,1.91241676,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779592715,2.17416124,116720.0,116710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779597923,1.3889278,116720.0,116710.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1754779598220,1.91241676,116720.0,116710.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1754779602317,2.17416124,116720.0,116710.0,0.0858597]
["bitfinex-derivatives","BTCF0:USTF0",1754779602520,1.08929676,116720.0,116710.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1754779602720,1.07578676,116720.0,116710.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1754779602925,1.09042676,116720.0,116710.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1754779603216,0.89892896,116720.0,116710.0,0.2341483]
["bitfinex-derivatives","BTCF0:USTF0",1754779603423,1.02492676,116720.0,116710.0,0.49589278]
["bitfinex-derivatives","BTCF0:USTF0",1754779603716,0.5014378,116720.0,116710.0,0.49589278]
["bitfinex-derivatives","BTCF0:USTF0",1754779603919,0.4464478,116720.0,116710.0,0.49589278]
["bitfinex-derivatives","BTCF0:USTF0",1754779604113,0.70819228,116720.0,116710.0,0.86641364]
["bitfinex-derivatives","BTCF0:USTF0",1754779604313,0.74226228,116720.0,116710.0,0.86641364]
["bitfinex-derivatives","BTCF0:USTF0",1754779604522,0.75798228,116720.0,116710.0,0.86641364]
["bitfinex-derivatives","BTCF0:USTF0",1754779604870,0.4962378,116720.0,116710.0,0.86641364]
["bitfinex-derivatives","BTCF0:USTF0",1754779605021,0.75798228,116720.0,116710.0,0.86641364]
["bitfinex-derivatives","BTCF0:USTF0",1754779605321,0.76781228,116720.0,116710.0,0.86641364]
["bitfinex-derivatives","BTCF0:USTF0",1754779606223,0.76781228,116720.0,116710.0,0.49589278]
["bitfinex-derivatives","BTCF0:USTF0",1754779606522,0.78531228,116720.0,116710.0,0.49589278]
["bitfinex-derivatives","BTCF0:USTF0",1754779608123,0.76781228,116720.0,116710.0,0.49589278]
["bitfinex-derivatives","BTCF0:USTF0",1754779609225,0.40709228,116720.0,116710.0,0.80405027]
["bitfinex-derivatives","BTCF0:USTF0",1754779609418,0.17557934,116720.0,116710.0,0.54230579]
["bitfinex-derivatives","BTCF0:USTF0",1754779609628,0.26502714,116720.0,116710.0,1.16685027]
["bitfinex-derivatives","BTCF0:USTF0",1754779610323,0.35119228,116720.0,116710.0,1.16685027]
["bitfinex-derivatives","BTCF0:USTF0",1754779611227,0.35119228,116720.0,116710.0,0.85869278]
["bitfinex-derivatives","BTCF0:USTF0",1754779611522,0.27478102,116720.0,116710.0,0.85869278]
["bitfinex-derivatives","BTCF0:USTF0",1754779611727,0.34739228,116720.0,116710.0,0.85869278]
["bitfinex-derivatives","BTCF0:USTF0",1754779611912,0.0856478,116720.0,116710.0,0.85869278]
["bitfinex-derivatives","BTCF0:USTF0",1754779612113,0.0856478,116720.0,116710.0,1.10520584]
["bitfinex-derivatives","BTCF0:USTF0",1754779612319,0.34739228,116720.0,116710.0,1.10520584]
["bitfinex-derivatives","BTCF0:USTF0",1754779613126,0.0856478,116720.0,116710.0,1.10520584]
["bitfinex-derivatives","BTCF0:USTF0",1754779613424,0.0856478,116720.0,116710.0,1.36217434]
["bitfinex-derivatives","BTCF0:USTF0",1754779613624,0.0856478,116720.0,116710.0,1.10042986]
["bitfinex-derivatives","BTCF0:USTF0",1754779613926,0.0856478,116720.0,116710.0,1.01477016]
["bitfinex-derivatives","BTCF0:USTF0",1754779614126,0.0856478,116720.0,116710.0,1.01477108]
["bitfinex-derivatives","BTCF0:USTF0",1754779615314,1.14163394,116730.0,116710.0,1.06708078]
["bitfinex-derivatives","BTCF0:USTF0",1754779615526,1.22728524,116730.0,116720.0,0.47842]
["bitfinex-derivatives","BTCF0:USTF0",1754779615727,1.22728524,116730.0,116720.0,0.5949409]
["bitfinex-derivatives","BTCF0:USTF0",1754779616131,1.48902972,116730.0,116720.0,0.85668538]
["bitfinex-derivatives","BTCF0:USTF0",1754779616333,1.48207758,116730.0,116720.0,0.85668538]
["bitfinex-derivatives","BTCF0:USTF0",1754779616525,1.48307758,116730.0,116720.0,0.85668538]
["bitfinex-derivatives","BTCF0:USTF0",1754779616724,1.48407758,116730.0,116720.0,0.85668538]
["bitfinex-derivatives","BTCF0:USTF0",1754779618333,1.43777586,116730.0,116720.0,0.85668538]
["bitfinex-derivatives","BTCF0:USTF0",1754779618518,1.17603138,116730.0,116720.0,0.2341409]
["bitfinex-derivatives","BTCF0:USTF0",1754779618723,1.17603138,116730.0,116720.0,0.49588538]
["bitfinex-derivatives","BTCF0:USTF0",1754779618930,1.43777586,116730.0,116720.0,0.49588538]
["bitfinex-derivatives","BTCF0:USTF0",1754779619125,1.43777586,116730.0,116720.0,0.61053633]
["bitfinex-derivatives","BTCF0:USTF0",1754779619526,1.36136753,116730.0,116720.0,0.61053633]
["bitfinex-derivatives","BTCF0:USTF0",1754779620434,1.42940849,116730.0,116720.0,0.49588538]
["bitfinex-derivatives","BTCF0:USTF0",1754779620633,1.16766401,116730.0,116720.0,0.49588538]
["bitfinex-derivatives","BTCF0:USTF0",1754779620823,1.42940849,116730.0,116720.0,0.49588538]
["bitfinex-derivatives","BTCF0:USTF0",1754779621520,1.19789473,116730.0,116720.0,0.49588538]
["bitfinex-derivatives","BTCF0:USTF0",1754779621929,1.19789473,116730.0,116720.0,0.2341409]
["bitfinex-derivatives","BTCF0:USTF0",1754779622126,1.19809473,116730.0,116720.0,0.49608538]
["bitfinex-derivatives","BTCF0:USTF0",1754779622333,1.10549056,116730.0,116720.0,0.49608538]
["bitfinex-derivatives","BTCF0:USTF0",1754779623034,1.10549056,116730.0,116720.0,0.69637573]
["bitfinex-derivatives","BTCF0:USTF0",1754779623238,1.03603813,116730.0,116720.0,1.05717573]
["bitfinex-derivatives","BTCF0:USTF0",1754779623434,0.92028408,116730.0,116720.0,1.05717573]
["bitfinex-derivatives","BTCF0:USTF0",1754779623634,0.92028408,116730.0,116720.0,0.69637573]
["bitfinex-derivatives","BTCF0:USTF0",1754779623840,0.92028408,116730.0,116720.0,0.61072343]
["bitfinex-derivatives","BTCF0:USTF0",1754779624430,0.92028408,116730.0,116720.0,0.6107227]
["bitfinex-derivatives","BTCF0:USTF0",1754779624737,0.6585396,116730.0,116720.0,0.6107227]
["bitfinex-derivatives","BTCF0:USTF0",1754779624932,0.92028408,116730.0,116720.0,0.6107227]
["bitfinex-derivatives","BTCF0:USTF0",1754779626741,0.92028408,116730.0,116720.0,0.41043235]
["bitfinex-derivatives","BTCF0:USTF0",1754779626929,0.6585396,116730.0,116720.0,0.41043235]
["bitfinex-derivatives","BTCF0:USTF0",1754779627127,0.92028408,116730.0,116720.0,0.41043235]
["bitfinex-derivatives","BTCF0:USTF0",1754779627531,0.7582259,116730.0,116720.0,0.610708]
["bitfinex-derivatives","BTCF0:USTF0",1754779628441,1.48086159,116730.0,116720.0,0.610708]
["bitfinex-derivatives","BTCF0:USTF0",1754779632449,1.48086159,116730.0,116720.0,0.41043235]
["bitfinex-derivatives","BTCF0:USTF0",1754779632950,1.48086159,116730.0,116720.0,0.14868787]
["bitfinex-derivatives","BTCF0:USTF0",1754779633153,1.48086159,116730.0,116720.0,0.31816388]
["bitfinex-derivatives","BTCF0:USTF0",1754779633453,1.48086159,116730.0,116720.0,0.57990836]
["bitfinex-derivatives","BTCF0:USTF0",1754779634051,1.48086159,116730.0,116720.0,0.31816388]
["bitfinex-derivatives","BTCF0:USTF0",1754779634250,1.84166159,116730.0,116720.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1754779634847,1.84166159,116730.0,116720.0,0.37956448]
["bitfinex-derivatives","BTCF0:USTF0",1754779639354,1.84166159,116730.0,116720.0,0.45661691]
["bitfinex-derivatives","BTCF0:USTF0",1754779640150,1.84166159,116730.0,116720.0,0.48135884]
["bitfinex-derivatives","BTCF0:USTF0",1754779641154,1.84166159,116730.0,116720.0,0.40430641]
["bitfinex-derivatives","BTCF0:USTF0",1754779641155,1.85063064,116730.0,116720.0,0.40430641]
["bitfinex-derivatives","BTCF0:USTF0",1754779641849,1.85063064,116730.0,116720.0,0.14256193]
["bitfinex-derivatives","BTCF0:USTF0",1754779642052,1.85063064,116730.0,116720.0,0.40430641]
["bitfinex-derivatives","BTCF0:USTF0",1754779643346,1.85063064,116730.0,116720.0,0.02494193]
["bitfinex-derivatives","BTCF0:USTF0",1754779643551,1.85063064,116730.0,116720.0,0.04871193]
["bitfinex-derivatives","BTCF0:USTF0",1754779643956,1.58888616,116730.0,116720.0,0.04871193]
["bitfinex-derivatives","BTCF0:USTF0",1754779644254,2.06607226,116730.0,116720.0,0.02494193]
["bitfinex-derivatives","BTCF0:USTF0",1754779645556,2.06607226,116730.0,116720.0,0.12576956]
["bitfinex-derivatives","BTCF0:USTF0",1754779646458,2.06607226,116730.0,116720.0,0.04871193]
["bitfinex-derivatives","BTCF0:USTF0",1754779646757,1.5425833,116730.0,116720.0,0.04871193]
["bitfinex-derivatives","BTCF0:USTF0",1754779646960,1.5425833,116730.0,116720.0,0.12576633]
["bitfinex-derivatives","BTCF0:USTF0",1754779646961,1.80432778,116730.0,116720.0,0.12576633]
["bitfinex-derivatives","BTCF0:USTF0",1754779654157,1.76497934,116730.0,116720.0,0.12576633]
["bitfinex-derivatives","BTCF0:USTF0",1754779654362,1.82052287,116730.0,116720.0,0.12576633]
["bitfinex-derivatives","BTCF0:USTF0",1754779654551,1.82052287,116730.0,116720.0,0.18600633]
["bitfinex-derivatives","BTCF0:USTF0",1754779654753,1.82052287,116730.0,116720.0,0.21859633]
["bitfinex-derivatives","BTCF0:USTF0",1754779654964,1.82052287,116730.0,116720.0,0.14154193]
["bitfinex-derivatives","BTCF0:USTF0",1754779656055,1.81356657,116730.0,116720.0,0.14154193]
["bitfinex-derivatives","BTCF0:USTF0",1754779657467,1.81148657,116730.0,116720.0,0.40328641]
["bitfinex-derivatives","BTCF0:USTF0",1754779658266,1.81148657,116730.0,116720.0,0.14154193]
["bitfinex-derivatives","BTCF0:USTF0",1754779658463,1.81148657,116730.0,116720.0,0.40328641]
["bitfinex-derivatives","BTCF0:USTF0",1754779659265,1.84655064,116730.0,116720.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1754779659764,1.84655064,116730.0,116720.0,0.21863382]
["bitfinex-derivatives","BTCF0:USTF0",1754779659966,1.84655064,116730.0,116720.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1754779660268,1.58480616,116730.0,116720.0,0.4803783]
["bitfinex-derivatives","BTCF0:USTF0",1754779660466,1.84655064,116730.0,116720.0,0.40328641]
["bitfinex-derivatives","BTCF0:USTF0",1754779661871,1.48575064,116730.0,116720.0,0.40328641]
["bitfinex-derivatives","BTCF0:USTF0",1754779662370,1.13139964,116730.0,116720.0,0.40308641]
["bitfinex-derivatives","BTCF0:USTF0",1754779662571,1.39314412,116730.0,116720.0,0.40308641]
["bitfinex-derivatives","BTCF0:USTF0",1754779662872,1.39314412,116730.0,116720.0,0.14134193]
["bitfinex-derivatives","BTCF0:USTF0",1754779663073,1.39314412,116730.0,116720.0,0.40308641]
["bitfinex-derivatives","BTCF0:USTF0",1754779663272,1.41750968,116730.0,116720.0,0.14134193]
["bitfinex-derivatives","BTCF0:USTF0",1754779663472,1.48650293,116730.0,116720.0,0.40308641]
["bitfinex-derivatives","BTCF0:USTF0",1754779664369,1.48750293,116730.0,116720.0,0.51102113]
["bitfinex-derivatives","BTCF0:USTF0",1754779665171,1.48650293,116730.0,116720.0,0.51202113]
["bitfinex-derivatives","BTCF0:USTF0",1754779665774,1.48650293,116730.0,116720.0,0.51302113]
["bitfinex-derivatives","BTCF0:USTF0",1754779666076,1.48650293,116730.0,116720.0,0.15844665]
["bitfinex-derivatives","BTCF0:USTF0",1754779666077,2.10904741,116730.0,116720.0,0.15844665]
["bitfinex-derivatives","BTCF0:USTF0",1754779666868,1.58555845,116730.0,116720.0,0.15844665]
["bitfinex-derivatives","BTCF0:USTF0",1754779667170,1.84730293,116730.0,116720.0,0.15844665]
["bitfinex-derivatives","BTCF0:USTF0",1754779667369,1.58555845,116730.0,116720.0,0.15844665]
["bitfinex-derivatives","BTCF0:USTF0",1754779667570,1.84730293,116730.0,116720.0,0.05051193]
["bitfinex-derivatives","BTCF0:USTF0",1754779668272,1.84730293,116730.0,116720.0,0.15845462]
["bitfinex-derivatives","BTCF0:USTF0",1754779668464,1.49295016,116730.0,116720.0,0.15845462]
["bitfinex-derivatives","BTCF0:USTF0",1754779668668,1.75469464,116730.0,116720.0,0.15845462]
["bitfinex-derivatives","BTCF0:USTF0",1754779671575,2.01643912,116730.0,116720.0,0.13468462]
["bitfinex-derivatives","BTCF0:USTF0",1754779672275,1.49295016,116730.0,116720.0,0.13468462]
["bitfinex-derivatives","BTCF0:USTF0",1754779672578,2.01643912,116730.0,116720.0,0.13468462]
["bitfinex-derivatives","BTCF0:USTF0",1754779672880,1.49295016,116730.0,116720.0,0.15953462]
["bitfinex-derivatives","BTCF0:USTF0",1754779673213,1.49295016,116730.0,116720.0,0.13468462]
["bitfinex-derivatives","BTCF0:USTF0",1754779673376,2.01643912,116730.0,116720.0,0.13468462]
["bitfinex-derivatives","BTCF0:USTF0",1754779673579,1.49295016,116730.0,116720.0,0.02674193]
["bitfinex-derivatives","BTCF0:USTF0",1754779674078,1.49295016,116730.0,116720.0,0.13468462]
["bitfinex-derivatives","BTCF0:USTF0",1754779674277,1.37718693,116730.0,116720.0,0.15953462]
["bitfinex-derivatives","BTCF0:USTF0",1754779674470,1.8080653,116730.0,116720.0,0.15953462]
["bitfinex-derivatives","BTCF0:USTF0",1754779674780,1.28457634,116730.0,116720.0,0.15953462]
["bitfinex-derivatives","BTCF0:USTF0",1754779674980,1.8080653,116730.0,116720.0,0.15953462]
["bitfinex-derivatives","BTCF0:USTF0",1754779675183,1.28457634,116730.0,116720.0,0.15953462]
["bitfinex-derivatives","BTCF0:USTF0",1754779675380,1.54632082,116730.0,116720.0,0.15953462]
["bitfinex-derivatives","BTCF0:USTF0",1754779675877,1.8080653,116730.0,116720.0,0.15953462]
["bitfinex-derivatives","BTCF0:USTF0",1754779676300,1.28457634,116730.0,116720.0,0.21178876]
["bitfinex-derivatives","BTCF0:USTF0",1754779676483,1.8080653,116730.0,116720.0,0.13468462]
["bitfinex-derivatives","BTCF0:USTF0",1754779677175,2.24115378,116730.0,116720.0,0.06388132]
["bitfinex-derivatives","BTCF0:USTF0",1754779677386,2.24115378,116730.0,116690.0,0.53975486]
["bitfinex-derivatives","BTCF0:USTF0",1754779677387,0.0856667,116700.0,116690.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1754779677580,0.6177937,116710.0,116700.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754779677784,1.14128266,116710.0,116700.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1754779678482,1.14128266,116710.0,116700.0,0.10192123]
["bitfinex-derivatives","BTCF0:USTF0",1754779678681,0.96705307,116710.0,116700.0,0.10192123]
["bitfinex-derivatives","BTCF0:USTF0",1754779679083,0.6177937,116710.0,116700.0,0.10192123]
["bitfinex-derivatives","BTCF0:USTF0",1754779679378,0.96705307,116710.0,116700.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754779679678,0.6177937,116710.0,116700.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754779679877,0.96705307,116710.0,116700.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754779680080,0.6177937,116710.0,116700.0,0.10288782]
["bitfinex-derivatives","BTCF0:USTF0",1754779680278,0.96705307,116710.0,116700.0,0.10288782]
["bitfinex-derivatives","BTCF0:USTF0",1754779680583,0.96705307,116710.0,116700.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1754779680976,1.32785307,116710.0,116700.0,0.07803648]
["bitfinex-derivatives","BTCF0:USTF0",1754779681177,1.32785307,116710.0,116700.0,0.07823648]
["bitfinex-derivatives","BTCF0:USTF0",1754779681178,1.32805307,116710.0,116700.0,0.07823648]
["bitfinex-derivatives","BTCF0:USTF0",1754779681387,0.9787937,116710.0,116700.0,0.07823648]
["bitfinex-derivatives","BTCF0:USTF0",1754779681579,0.9787937,116710.0,116700.0,0.23996321]
["bitfinex-derivatives","BTCF0:USTF0",1754779681776,1.32805307,116710.0,116700.0,0.23996321]
["bitfinex-derivatives","BTCF0:USTF0",1754779681977,1.1501697,116710.0,116700.0,0.23996321]
["bitfinex-derivatives","BTCF0:USTF0",1754779682186,1.59727628,116710.0,116700.0,0.03387783]
["bitfinex-derivatives","BTCF0:USTF0",1754779682483,0.0856877,116670.0,116660.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1754779682784,0.0856877,116670.0,116660.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1754779682979,0.43494707,116670.0,116660.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1754779683293,0.0856877,116670.0,116660.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1754779683680,0.0866877,116670.0,116660.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1754779684011,0.43594707,116670.0,116660.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1754779684287,0.00946754,116670.0,116660.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1754779684488,0.44441461,116670.0,116660.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1754779684673,0.09515524,116670.0,116660.0,0.48694]
["bitfinex-derivatives","BTCF0:USTF0",1754779684879,0.09515524,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754779685102,0.0856947,116660.0,116650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754779685288,0.085702,116650.0,116640.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1754779685586,0.085702,116650.0,116640.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1754779685587,0.51408918,116650.0,116640.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1754779685981,0.446502,116650.0,116640.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1754779686187,0.446502,116650.0,116640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754779686686,0.79576137,116650.0,116640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754779686876,0.446502,116650.0,116640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754779687272,0.79576137,116650.0,116640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754779687480,0.43496137,116650.0,116640.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754779687682,0.085702,116650.0,116640.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754779687878,0.085702,116650.0,116640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754779688186,0.43496137,116650.0,116640.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754779688479,0.43496137,116650.0,116640.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754779688686,0.085702,116650.0,116640.0,0.48039]
["bitfinex-derivatives","BTCF0:USTF0",1754779689187,0.03936843,116650.0,116640.0,0.51026119]
["bitfinex-derivatives","BTCF0:USTF0",1754779689680,0.03936843,116650.0,116640.0,0.51326119]
["bitfinex-derivatives","BTCF0:USTF0",1754779690485,0.3886278,116650.0,116640.0,0.51326119]
["bitfinex-derivatives","BTCF0:USTF0",1754779690788,0.03936843,116650.0,116640.0,0.51526119]
["bitfinex-derivatives","BTCF0:USTF0",1754779690983,0.3886278,116650.0,116640.0,0.51526119]
["bitfinex-derivatives","BTCF0:USTF0",1754779691279,0.03936843,116650.0,116640.0,0.59182343]
["bitfinex-derivatives","BTCF0:USTF0",1754779691481,0.40016843,116650.0,116640.0,0.19684343]
["bitfinex-derivatives","BTCF0:USTF0",1754779691681,0.2026488,116640.0,116630.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1754779691883,0.99940817,116640.0,116630.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1754779692490,0.6501488,116640.0,116630.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1754779692684,1.00040817,116640.0,116630.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1754779692899,1.00040817,116640.0,116630.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1754779693199,0.6511488,116640.0,116630.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1754779693688,0.88346817,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779693883,1.00040817,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779694288,0.6511488,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779694589,1.00040817,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779694886,0.6511488,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779695082,1.00040817,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779695283,0.6511488,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779695683,1.00040817,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779696485,0.6511488,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779696686,0.5342088,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779697388,0.5812488,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779697592,0.6511488,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779697795,1.00040817,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779698888,0.6511488,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779699289,1.00040817,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779699790,0.6511488,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779700093,1.00040817,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779700489,0.44960322,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779700799,0.79190196,116640.0,116630.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1754779700986,0.79210196,116640.0,116630.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1754779701185,0.44284259,116640.0,116630.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1754779701485,0.79210196,116640.0,116630.0,0.64183486]
["bitfinex-derivatives","BTCF0:USTF0",1754779702216,0.44284259,116640.0,116630.0,0.64183486]
["bitfinex-derivatives","BTCF0:USTF0",1754779702597,0.79210196,116640.0,116630.0,0.64183486]
["bitfinex-derivatives","BTCF0:USTF0",1754779702794,0.44284259,116640.0,116630.0,0.64183486]
["bitfinex-derivatives","BTCF0:USTF0",1754779702996,0.79210196,116640.0,116630.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1754779703191,0.44284259,116640.0,116630.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1754779703392,0.79210196,116640.0,116630.0,0.48773]
["bitfinex-derivatives","BTCF0:USTF0",1754779703599,0.72816802,116640.0,116630.0,0.51862039]
["bitfinex-derivatives","BTCF0:USTF0",1754779703891,1.07742739,116640.0,116630.0,0.67272525]
["bitfinex-derivatives","BTCF0:USTF0",1754779704093,1.07742739,116640.0,116630.0,0.64786525]
["bitfinex-derivatives","BTCF0:USTF0",1754779704391,1.03109143,116640.0,116630.0,0.67272525]
["bitfinex-derivatives","BTCF0:USTF0",1754779704796,0.68183206,116640.0,116630.0,0.51862039]
["bitfinex-derivatives","BTCF0:USTF0",1754779705396,0.68183206,116640.0,116630.0,0.15782039]
["bitfinex-derivatives","BTCF0:USTF0",1754779705795,1.03109143,116640.0,116630.0,0.15782039]
["bitfinex-derivatives","BTCF0:USTF0",1754779706398,1.03109143,116640.0,116630.0,0.31192525]
["bitfinex-derivatives","BTCF0:USTF0",1754779706698,0.95382856,116640.0,116630.0,0.31192525]
["bitfinex-derivatives","BTCF0:USTF0",1754779707094,0.95382856,116640.0,116630.0,0.15782039]
["bitfinex-derivatives","BTCF0:USTF0",1754779707492,0.95382856,116640.0,116630.0,0.31156234]
["bitfinex-derivatives","BTCF0:USTF0",1754779708202,0.60456919,116640.0,116630.0,0.67236234]
["bitfinex-derivatives","BTCF0:USTF0",1754779708402,0.95382856,116640.0,116630.0,0.51862039]
["bitfinex-derivatives","BTCF0:USTF0",1754779709298,0.58043919,116640.0,116630.0,0.51862039]
["bitfinex-derivatives","BTCF0:USTF0",1754779709702,0.92969856,116640.0,116630.0,0.51862039]
["bitfinex-derivatives","BTCF0:USTF0",1754779709900,0.92969856,116640.0,116630.0,0.67236234]
["bitfinex-derivatives","BTCF0:USTF0",1754779710104,0.95382856,116640.0,116630.0,0.67236234]
["bitfinex-derivatives","BTCF0:USTF0",1754779710407,0.60456919,116640.0,116630.0,0.67236234]
["bitfinex-derivatives","BTCF0:USTF0",1754779710701,0.85419791,116640.0,116630.0,0.67216234]
["bitfinex-derivatives","BTCF0:USTF0",1754779710897,0.85419791,116640.0,116630.0,0.51842039]
["bitfinex-derivatives","BTCF0:USTF0",1754779711402,0.85419791,116640.0,116630.0,0.71876427]
["bitfinex-derivatives","BTCF0:USTF0",1754779711702,0.1252488,116640.0,116630.0,0.71876427]
["bitfinex-derivatives","BTCF0:USTF0",1754779711902,0.47450817,116640.0,116630.0,0.71876427]
["bitfinex-derivatives","BTCF0:USTF0",1754779712205,0.0857088,116640.0,116630.0,1.22208473]
["bitfinex-derivatives","BTCF0:USTF0",1754779712497,0.0857088,116640.0,116630.0,1.30779983]
["bitfinex-derivatives","BTCF0:USTF0",1754779712705,0.0857088,116640.0,116630.0,1.20596255]
["bitfinex-derivatives","BTCF0:USTF0",1754779713106,0.0857088,116640.0,116630.0,0.70264209]
["bitfinex-derivatives","BTCF0:USTF0",1754779713291,0.0857088,116640.0,116630.0,1.12482146]
["bitfinex-derivatives","BTCF0:USTF0",1754779713494,0.2571215,116650.0,116640.0,0.55469717]
["bitfinex-derivatives","BTCF0:USTF0",1754779713696,0.2571215,116650.0,116640.0,1.91158756]
["bitfinex-derivatives","BTCF0:USTF0",1754779713903,0.2571215,116650.0,116640.0,1.76267207]
["bitfinex-derivatives","BTCF0:USTF0",1754779714100,0.60638087,116650.0,116640.0,1.76267207]
["bitfinex-derivatives","BTCF0:USTF0",1754779714400,0.60638087,116650.0,116640.0,0.79747207]
["bitfinex-derivatives","BTCF0:USTF0",1754779714703,0.62179087,116650.0,116640.0,0.79947207]
["bitfinex-derivatives","BTCF0:USTF0",1754779714903,0.62179087,116650.0,116640.0,0.80147207]
["bitfinex-derivatives","BTCF0:USTF0",1754779715105,0.62179087,116650.0,116640.0,0.71576427]
["bitfinex-derivatives","BTCF0:USTF0",1754779715304,0.62179087,116650.0,116640.0,0.81888955]
["bitfinex-derivatives","BTCF0:USTF0",1754779716002,0.2725315,116650.0,116640.0,0.81888955]
["bitfinex-derivatives","BTCF0:USTF0",1754779716203,0.62179087,116650.0,116640.0,0.61854567]
["bitfinex-derivatives","BTCF0:USTF0",1754779716404,0.62179087,116650.0,116640.0,0.81901156]
["bitfinex-derivatives","BTCF0:USTF0",1754779716602,0.2725315,116650.0,116640.0,0.81901156]
["bitfinex-derivatives","BTCF0:USTF0",1754779716904,0.62179087,116650.0,116640.0,0.81901156]
["bitfinex-derivatives","BTCF0:USTF0",1754779717098,0.2725315,116650.0,116640.0,0.81901156]
["bitfinex-derivatives","BTCF0:USTF0",1754779717601,0.2725315,116650.0,116640.0,0.61854567]
["bitfinex-derivatives","BTCF0:USTF0",1754779717602,0.62179087,116650.0,116640.0,0.61854567]
["bitfinex-derivatives","BTCF0:USTF0",1754779717800,0.2571215,116650.0,116640.0,0.61854567]
["bitfinex-derivatives","BTCF0:USTF0",1754779718001,0.2571215,116650.0,116640.0,0.96780504]
["bitfinex-derivatives","BTCF0:USTF0",1754779718603,0.25017602,116650.0,116640.0,0.61854567]
["bitfinex-derivatives","BTCF0:USTF0",1754779719204,0.2571229,116650.0,116640.0,1.13926904]
["bitfinex-derivatives","BTCF0:USTF0",1754779719504,0.1714156,116650.0,116640.0,1.13926904]
["bitfinex-derivatives","BTCF0:USTF0",1754779719704,0.2571234,116650.0,116640.0,0.96780504]
["bitfinex-derivatives","BTCF0:USTF0",1754779719907,0.1364156,116650.0,116640.0,1.13926904]
["bitfinex-derivatives","BTCF0:USTF0",1754779720495,0.12250429,116660.0,116640.0,1.39638204]
["bitfinex-derivatives","BTCF0:USTF0",1754779720705,0.12250429,116660.0,116650.0,1.64139489]
["bitfinex-derivatives","BTCF0:USTF0",1754779720997,0.49249366,116660.0,116650.0,1.72273528]
["bitfinex-derivatives","BTCF0:USTF0",1754779721405,0.15952429,116660.0,116650.0,1.72273528]
["bitfinex-derivatives","BTCF0:USTF0",1754779722005,0.15952429,116660.0,116650.0,1.72373528]
["bitfinex-derivatives","BTCF0:USTF0",1754779722306,0.15952429,116660.0,116650.0,1.56964099]
["bitfinex-derivatives","BTCF0:USTF0",1754779722699,0.15952429,116660.0,116650.0,1.72369609]
["bitfinex-derivatives","BTCF0:USTF0",1754779723099,0.16052429,116660.0,116650.0,1.72369609]
["bitfinex-derivatives","BTCF0:USTF0",1754779723305,0.1714004,116660.0,116650.0,1.89509379]
["bitfinex-derivatives","BTCF0:USTF0",1754779723607,0.1714004,116660.0,116650.0,1.74103869]
["bitfinex-derivatives","BTCF0:USTF0",1754779723800,0.1724004,116660.0,116650.0,1.74103869]
["bitfinex-derivatives","BTCF0:USTF0",1754779724607,0.16645028,116660.0,116650.0,1.74003869]
["bitfinex-derivatives","BTCF0:USTF0",1754779724806,0.16645028,116660.0,116650.0,2.08929806]
["bitfinex-derivatives","BTCF0:USTF0",1754779725711,0.16645028,116660.0,116650.0,1.94026024]
["bitfinex-derivatives","BTCF0:USTF0",1754779726804,0.16545028,116660.0,116650.0,1.94126024]
["bitfinex-derivatives","BTCF0:USTF0",1754779727503,0.0867002,116660.0,116650.0,1.94126024]
["bitfinex-derivatives","BTCF0:USTF0",1754779727704,0.1724004,116660.0,116650.0,1.94126024]
["bitfinex-derivatives","BTCF0:USTF0",1754779728302,0.0867002,116660.0,116650.0,1.94126024]
["bitfinex-derivatives","BTCF0:USTF0",1754779728909,0.001,116660.0,116650.0,2.29051961]
["bitfinex-derivatives","BTCF0:USTF0",1754779729110,0.0866934,116660.0,116650.0,2.29051961]
["bitfinex-derivatives","BTCF0:USTF0",1754779729310,0.0868934,116660.0,116650.0,2.29071961]
["bitfinex-derivatives","BTCF0:USTF0",1754779730308,0.0868934,116660.0,116650.0,2.09049806]
["bitfinex-derivatives","BTCF0:USTF0",1754779730610,0.25335688,116670.0,116650.0,2.10095866]
["bitfinex-derivatives","BTCF0:USTF0",1754779730611,0.48005656,116670.0,116650.0,2.10095866]
["bitfinex-derivatives","BTCF0:USTF0",1754779730911,0.56574976,116670.0,116660.0,0.58737409]
["bitfinex-derivatives","BTCF0:USTF0",1754779731112,0.56574976,116670.0,116660.0,0.61826448]
["bitfinex-derivatives","BTCF0:USTF0",1754779731300,0.56574976,116670.0,116660.0,0.77222117]
["bitfinex-derivatives","BTCF0:USTF0",1754779731911,0.56774976,116670.0,116660.0,0.77222117]
["bitfinex-derivatives","BTCF0:USTF0",1754779732413,0.21849039,116670.0,116660.0,0.77222117]
["bitfinex-derivatives","BTCF0:USTF0",1754779732908,0.56774976,116670.0,116660.0,0.61826448]
["bitfinex-derivatives","BTCF0:USTF0",1754779733114,0.56874976,116670.0,116660.0,0.61826448]
["bitfinex-derivatives","BTCF0:USTF0",1754779733316,0.56674976,116670.0,116660.0,0.61826448]
["bitfinex-derivatives","BTCF0:USTF0",1754779733516,0.56774976,116670.0,116660.0,0.61826448]
["bitfinex-derivatives","BTCF0:USTF0",1754779733819,0.21849039,116670.0,116660.0,0.77222117]
["bitfinex-derivatives","BTCF0:USTF0",1754779734314,0.25786099,116670.0,116660.0,0.77222117]
["bitfinex-derivatives","BTCF0:USTF0",1754779734711,0.60712036,116670.0,116660.0,0.77222117]
["bitfinex-derivatives","BTCF0:USTF0",1754779735416,0.60712036,116670.0,116660.0,0.61826448]
["bitfinex-derivatives","BTCF0:USTF0",1754779736716,0.60016848,116670.0,116660.0,0.61826448]
["bitfinex-derivatives","BTCF0:USTF0",1754779737419,0.16521591,116670.0,116660.0,0.61826448]
["bitfinex-derivatives","BTCF0:USTF0",1754779737612,0.0001,116680.0,116660.0,0.78964688]
["bitfinex-derivatives","BTCF0:USTF0",1754779737913,0.0856787,116680.0,116670.0,1.7031839]
["bitfinex-derivatives","BTCF0:USTF0",1754779738209,0.0856787,116680.0,116670.0,2.08333366]
["bitfinex-derivatives","BTCF0:USTF0",1754779738410,0.0856787,116680.0,116670.0,2.29579035]
["bitfinex-derivatives","BTCF0:USTF0",1754779738612,0.0856787,116680.0,116670.0,2.31233035]
["bitfinex-derivatives","BTCF0:USTF0",1754779738907,0.48735543,116690.0,116680.0,0.1680687]
["bitfinex-derivatives","BTCF0:USTF0",1754779739112,0.48745543,116690.0,116680.0,0.60101909]
["bitfinex-derivatives","BTCF0:USTF0",1754779739511,0.49597659,116690.0,116680.0,0.60101909]
["bitfinex-derivatives","BTCF0:USTF0",1754779740009,0.48745543,116690.0,116680.0,0.60101909]
["bitfinex-derivatives","BTCF0:USTF0",1754779740616,0.2699369,116690.0,116680.0,0.60101909]
["bitfinex-derivatives","BTCF0:USTF0",1754779740808,0.2699369,116690.0,116680.0,0.96751784]
["bitfinex-derivatives","BTCF0:USTF0",1754779741111,0.346395,116690.0,116680.0,0.96751784]
["bitfinex-derivatives","BTCF0:USTF0",1754779741410,0.25210318,116690.0,116680.0,0.96751784]
["bitfinex-derivatives","BTCF0:USTF0",1754779741611,0.0001,116690.0,116680.0,0.96751784]
["bitfinex-derivatives","BTCF0:USTF0",1754779741818,0.0857713,116690.0,116680.0,0.61825847]
["bitfinex-derivatives","BTCF0:USTF0",1754779742018,0.0857713,116690.0,116680.0,0.96751784]
["bitfinex-derivatives","BTCF0:USTF0",1754779742218,0.0001,116690.0,116680.0,0.96751784]
["bitfinex-derivatives","BTCF0:USTF0",1754779742410,0.0001,116690.0,116680.0,1.93211784]
["bitfinex-derivatives","BTCF0:USTF0",1754779742806,0.2569897,116710.0,116690.0,0.3056197]
["bitfinex-derivatives","BTCF0:USTF0",1754779743116,0.2697997,116710.0,116700.0,0.570114]
["bitfinex-derivatives","BTCF0:USTF0",1754779743320,0.2697997,116710.0,116700.0,0.60100439]
["bitfinex-derivatives","BTCF0:USTF0",1754779743814,0.62005907,116710.0,116700.0,0.60100439]
["bitfinex-derivatives","BTCF0:USTF0",1754779744210,0.62005907,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779744413,0.63672991,116710.0,116700.0,0.46502039]
["bitfinex-derivatives","BTCF0:USTF0",1754779744641,0.63672991,116710.0,116700.0,0.49880039]
["bitfinex-derivatives","BTCF0:USTF0",1754779744812,0.63672991,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779745012,0.64388991,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779745207,0.29463054,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779745724,0.71308679,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779746115,0.36382742,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779746320,0.71308679,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779746713,0.36382742,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779747112,0.71308679,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779747819,0.71208679,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779748222,0.36282742,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779748517,0.71208679,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779748719,0.35587177,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779748920,0.70513114,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779749223,0.71208789,116710.0,116700.0,0.51534039]
["bitfinex-derivatives","BTCF0:USTF0",1754779749413,0.71228789,116710.0,116700.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1754779750425,0.36302852,116710.0,116700.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1754779750626,0.59651381,116710.0,116700.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1754779750817,0.6639018,116710.0,116700.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1754779751927,0.31464243,116710.0,116700.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1754779752224,0.6639018,116710.0,116700.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1754779752523,0.3231079,116710.0,116700.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1754779752720,0.67236727,116710.0,116700.0,0.60120439]
["bitfinex-derivatives","BTCF0:USTF0",1754779752914,0.67236727,116710.0,116700.0,0.51554039]
["bitfinex-derivatives","BTCF0:USTF0",1754779753417,0.136874,116700.0,116690.0,1.58253498]
["bitfinex-derivatives","BTCF0:USTF0",1754779753622,0.22010708,116700.0,116690.0,1.66820638]
["bitfinex-derivatives","BTCF0:USTF0",1754779753816,0.46598524,116700.0,116690.0,1.31894701]
["bitfinex-derivatives","BTCF0:USTF0",1754779754217,0.46598524,116700.0,116690.0,1.23327561]
["bitfinex-derivatives","BTCF0:USTF0",1754779754413,0.49038524,116700.0,116690.0,1.23327561]
["bitfinex-derivatives","BTCF0:USTF0",1754779754813,0.49138524,116700.0,116690.0,1.14065612]
["bitfinex-derivatives","BTCF0:USTF0",1754779755520,0.49038524,116700.0,116690.0,1.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1754779755723,0.24550708,116700.0,116690.0,1.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1754779755927,0.59476645,116700.0,116690.0,1.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1754779756122,0.59376645,116700.0,116690.0,1.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1754779756523,0.24450708,116700.0,116690.0,1.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1754779756723,0.59376645,116700.0,116690.0,1.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1754779757533,0.24450708,116700.0,116690.0,1.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1754779757731,0.59376645,116700.0,116690.0,1.22087612]
["bitfinex-derivatives","BTCF0:USTF0",1754779757932,0.59376645,116700.0,116690.0,0.5796414]
["bitfinex-derivatives","BTCF0:USTF0",1754779758235,0.59376645,116700.0,116690.0,1.5304414]
["bitfinex-derivatives","BTCF0:USTF0",1754779758730,0.24450708,116700.0,116690.0,1.5304414]
["bitfinex-derivatives","BTCF0:USTF0",1754779759725,0.51700671,116700.0,116690.0,0.49397]
["bitfinex-derivatives","BTCF0:USTF0",1754779759929,1.10835511,116700.0,116690.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1754779760138,1.10835511,116700.0,116690.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1754779760521,0.1234713,116690.0,116680.0,0.0810367]
["bitfinex-derivatives","BTCF0:USTF0",1754779760735,0.2136487,116680.0,116670.0,1.43790873]
["bitfinex-derivatives","BTCF0:USTF0",1754779761028,0.2136487,116680.0,116670.0,1.7871681]
["bitfinex-derivatives","BTCF0:USTF0",1754779761029,0.24452204,116680.0,116670.0,1.7871681]
["bitfinex-derivatives","BTCF0:USTF0",1754779761827,0.24452204,116680.0,116670.0,1.43790873]
["bitfinex-derivatives","BTCF0:USTF0",1754779762030,0.24652204,116680.0,116670.0,1.43790873]
["bitfinex-derivatives","BTCF0:USTF0",1754779762533,0.24652204,116680.0,116670.0,0.56804873]
["bitfinex-derivatives","BTCF0:USTF0",1754779762735,0.24652204,116680.0,116670.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754779762931,0.59578141,116680.0,116670.0,1.07232]
["bitfinex-derivatives","BTCF0:USTF0",1754779763327,0.085686,116670.0,116660.0,0.37813069]
["bitfinex-derivatives","BTCF0:USTF0",1754779763530,0.24452934,116670.0,116660.0,0.22920409]
["bitfinex-derivatives","BTCF0:USTF0",1754779764331,0.24452934,116670.0,116660.0,0.18288275]
["bitfinex-derivatives","BTCF0:USTF0",1754779764633,0.24452934,116670.0,116660.0,0.19605275]
["bitfinex-derivatives","BTCF0:USTF0",1754779764832,0.24452934,116670.0,116660.0,0.54531212]
["bitfinex-derivatives","BTCF0:USTF0",1754779765026,0.24452934,116670.0,116660.0,0.19605275]
["bitfinex-derivatives","BTCF0:USTF0",1754779765631,0.24452934,116670.0,116660.0,0.90611212]
["bitfinex-derivatives","BTCF0:USTF0",1754779765830,0.22465934,116670.0,116660.0,0.90611212]
["bitfinex-derivatives","BTCF0:USTF0",1754779766326,0.33241724,116670.0,116660.0,0.55685275]
["bitfinex-derivatives","BTCF0:USTF0",1754779766536,0.33241724,116670.0,116660.0,0.90611212]
["bitfinex-derivatives","BTCF0:USTF0",1754779766834,0.33241724,116670.0,116660.0,0.90792277]
["bitfinex-derivatives","BTCF0:USTF0",1754779767729,0.22431724,116670.0,116660.0,0.92544141]
["bitfinex-derivatives","BTCF0:USTF0",1754779768035,0.11655934,116670.0,116660.0,0.92544141]
["bitfinex-derivatives","BTCF0:USTF0",1754779769558,0.17812246,116670.0,116660.0,0.92544141]
["bitfinex-derivatives","BTCF0:USTF0",1754779771339,0.11655934,116670.0,116660.0,0.92544141]
["bitfinex-derivatives","BTCF0:USTF0",1754779774642,0.14095934,116670.0,116660.0,0.92544141]
["bitfinex-derivatives","BTCF0:USTF0",1754779774837,0.14115934,116670.0,116660.0,0.92564141]
["bitfinex-derivatives","BTCF0:USTF0",1754779775042,0.05547334,116670.0,116660.0,0.92564141]
["bitfinex-derivatives","BTCF0:USTF0",1754779775237,0.03107334,116670.0,116660.0,0.92564141]
["bitfinex-derivatives","BTCF0:USTF0",1754779775943,0.03107334,116670.0,116660.0,0.57638204]
["bitfinex-derivatives","BTCF0:USTF0",1754779776147,0.03107334,116670.0,116660.0,0.92564141]
["bitfinex-derivatives","BTCF0:USTF0",1754779776747,0.00116334,116670.0,116660.0,0.92564141]
["bitfinex-derivatives","BTCF0:USTF0",1754779777146,0.00116334,116670.0,116660.0,0.57638204]
["bitfinex-derivatives","BTCF0:USTF0",1754779777444,0.00116334,116670.0,116660.0,0.92564141]
["bitfinex-derivatives","BTCF0:USTF0",1754779779551,0.11657934,116670.0,116660.0,0.90101141]
["bitfinex-derivatives","BTCF0:USTF0",1754779779743,0.15138934,116670.0,116660.0,1.83189141]
["bitfinex-derivatives","BTCF0:USTF0",1754779779953,0.15138934,116670.0,116660.0,1.48263204]
["bitfinex-derivatives","BTCF0:USTF0",1754779780143,0.20715934,116670.0,116660.0,0.50486204]
["bitfinex-derivatives","BTCF0:USTF0",1754779780449,0.23144934,116670.0,116660.0,1.80611141]
["bitfinex-derivatives","BTCF0:USTF0",1754779782850,0.08684934,116670.0,116660.0,1.80611141]
["bitfinex-derivatives","BTCF0:USTF0",1754779783050,0.11657934,116670.0,116660.0,1.80611141]
["bitfinex-derivatives","BTCF0:USTF0",1754779783253,0.115616,116670.0,116660.0,1.80611141]
["bitfinex-derivatives","BTCF0:USTF0",1754779783553,0.3720207,116680.0,116670.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1754779783744,0.3719207,116680.0,116670.0,0.27986689]
["bitfinex-derivatives","BTCF0:USTF0",1754779783944,0.3719207,116680.0,116670.0,0.98992626]
["bitfinex-derivatives","BTCF0:USTF0",1754779784752,0.3729207,116680.0,116670.0,0.98992626]
["bitfinex-derivatives","BTCF0:USTF0",1754779785154,0.3729207,116680.0,116670.0,0.64066689]
["bitfinex-derivatives","BTCF0:USTF0",1754779785348,0.3729207,116680.0,116670.0,0.98992626]
["bitfinex-derivatives","BTCF0:USTF0",1754779785650,0.4026507,116680.0,116670.0,0.88209537]
["bitfinex-derivatives","BTCF0:USTF0",1754779786053,0.4036507,116680.0,116670.0,0.59447111]
["bitfinex-derivatives","BTCF0:USTF0",1754779786352,0.4036507,116680.0,116670.0,0.94373048]
["bitfinex-derivatives","BTCF0:USTF0",1754779786747,0.4026507,116680.0,116670.0,0.94373048]
["bitfinex-derivatives","BTCF0:USTF0",1754779787552,0.4036507,116680.0,116670.0,0.94373048]
["bitfinex-derivatives","BTCF0:USTF0",1754779787852,0.4026507,116680.0,116670.0,0.94373048]
["bitfinex-derivatives","BTCF0:USTF0",1754779788446,0.3100407,116680.0,116670.0,0.94373048]
["bitfinex-derivatives","BTCF0:USTF0",1754779788648,0.31307968,116680.0,116670.0,0.59447111]
["bitfinex-derivatives","BTCF0:USTF0",1754779788853,0.33736968,116680.0,116670.0,0.5663474]
["bitfinex-derivatives","BTCF0:USTF0",1754779789056,0.33536968,116680.0,116670.0,0.88209537]
["bitfinex-derivatives","BTCF0:USTF0",1754779790655,0.33536968,116680.0,116670.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1754779790853,0.33536968,116680.0,116670.0,0.64066689]
["bitfinex-derivatives","BTCF0:USTF0",1754779791254,0.33536968,116680.0,116670.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1754779791657,0.33536968,116680.0,116670.0,0.88209537]
["bitfinex-derivatives","BTCF0:USTF0",1754779792355,0.3159647,116680.0,116670.0,0.88209537]
["bitfinex-derivatives","BTCF0:USTF0",1754779793652,0.3159647,116680.0,116670.0,0.532836]
["bitfinex-derivatives","BTCF0:USTF0",1754779793850,0.3774371,116690.0,116680.0,0.1720287]
["bitfinex-derivatives","BTCF0:USTF0",1754779794055,0.3773371,116690.0,116680.0,1.87828696]
["bitfinex-derivatives","BTCF0:USTF0",1754779794258,0.4016271,116690.0,116680.0,1.87828696]
["bitfinex-derivatives","BTCF0:USTF0",1754779794449,0.4016271,116690.0,116680.0,1.52902759]
["bitfinex-derivatives","BTCF0:USTF0",1754779795255,0.4026271,116690.0,116680.0,1.52902759]
["bitfinex-derivatives","BTCF0:USTF0",1754779796459,0.4036271,116690.0,116680.0,1.52902759]
["bitfinex-derivatives","BTCF0:USTF0",1754779799060,0.3738971,116690.0,116680.0,1.52902759]
["bitfinex-derivatives","BTCF0:USTF0",1754779799359,0.2887571,116690.0,116680.0,1.52902759]
["bitfinex-derivatives","BTCF0:USTF0",1754779799555,0.3793371,116690.0,116680.0,1.52902759]
["bitfinex-derivatives","BTCF0:USTF0",1754779799859,0.4036271,116690.0,116680.0,1.52902759]
["bitfinex-derivatives","BTCF0:USTF0",1754779800555,0.0876714,116690.0,116680.0,1.87828696]
["bitfinex-derivatives","BTCF0:USTF0",1754779800760,0.002,116690.0,116680.0,1.9261805]
["bitfinex-derivatives","BTCF0:USTF0",1754779800959,0.0876714,116690.0,116680.0,1.9261805]
["bitfinex-derivatives","BTCF0:USTF0",1754779801360,0.1174014,116690.0,116680.0,1.9261805]
["bitfinex-derivatives","BTCF0:USTF0",1754779801764,0.1512114,116690.0,116680.0,1.57692113]
["bitfinex-derivatives","BTCF0:USTF0",1754779801959,0.1512114,116690.0,116680.0,1.9261805]
["bitfinex-derivatives","BTCF0:USTF0",1754779802258,0.1502114,116690.0,116680.0,1.9261805]
["bitfinex-derivatives","BTCF0:USTF0",1754779802459,0.1504114,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779802657,0.06474,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779802858,0.06474,116690.0,116680.0,1.81854961]
["bitfinex-derivatives","BTCF0:USTF0",1754779803059,0.06474,116690.0,116680.0,1.46929024]
["bitfinex-derivatives","BTCF0:USTF0",1754779803261,0.06474,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779803663,0.06474,116690.0,116680.0,1.81854961]
["bitfinex-derivatives","BTCF0:USTF0",1754779803865,0.1504113,116690.0,116680.0,1.81854961]
["bitfinex-derivatives","BTCF0:USTF0",1754779804069,0.1504113,116690.0,116680.0,1.46929024]
["bitfinex-derivatives","BTCF0:USTF0",1754779804266,0.1504113,116690.0,116680.0,1.81854961]
["bitfinex-derivatives","BTCF0:USTF0",1754779804460,0.1504113,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779804663,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779805064,0.1491313,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779805773,0.1491313,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779805966,0.1491313,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779809275,0.1491313,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779809574,0.1491313,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779812576,0.1491313,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779812779,0.1491313,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779813177,0.1491313,116690.0,116680.0,1.81854961]
["bitfinex-derivatives","BTCF0:USTF0",1754779815879,0.1491313,116690.0,116680.0,1.46929024]
["bitfinex-derivatives","BTCF0:USTF0",1754779816081,0.1491313,116690.0,116680.0,1.81854961]
["bitfinex-derivatives","BTCF0:USTF0",1754779818474,0.1156013,116690.0,116680.0,1.81854961]
["bitfinex-derivatives","BTCF0:USTF0",1754779818876,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779820586,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779820791,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779822582,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779822780,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779823285,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779823578,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779825276,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779825483,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779826377,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779826599,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779826787,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779826975,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779827282,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779827484,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779828083,0.1156013,116690.0,116680.0,1.57712113]
["bitfinex-derivatives","BTCF0:USTF0",1754779828287,0.1156013,116690.0,116680.0,1.9263805]
["bitfinex-derivatives","BTCF0:USTF0",1754779828680,0.1156013,116690.0,116680.0,2.10095555]
["bitfinex-derivatives","BTCF0:USTF0",1754779831281,0.1156013,116690.0,116680.0,1.99312466]
["bitfinex-derivatives","BTCF0:USTF0",1754779832788,0.1156013,116690.0,116680.0,1.46929024]
["bitfinex-derivatives","BTCF0:USTF0",1754779833086,0.1156013,116690.0,116680.0,1.99312466]
["bitfinex-derivatives","BTCF0:USTF0",1754779834188,0.1156013,116690.0,116680.0,1.46929024]
["bitfinex-derivatives","BTCF0:USTF0",1754779834389,0.1156013,116690.0,116680.0,1.99312466]
["bitfinex-derivatives","BTCF0:USTF0",1754779836385,0.1156013,116690.0,116680.0,2.10095555]
["bitfinex-derivatives","BTCF0:USTF0",1754779836789,0.1156013,116690.0,116680.0,1.99312466]
["bitfinex-derivatives","BTCF0:USTF0",1754779838987,0.0002,116690.0,116680.0,1.99312466]
["bitfinex-derivatives","BTCF0:USTF0",1754779839189,0.0857664,116700.0,116690.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1754779839379,0.1714181,116710.0,116700.0,0.1714645]
["bitfinex-derivatives","BTCF0:USTF0",1754779839585,0.1713181,116710.0,116700.0,2.03540475]
["bitfinex-derivatives","BTCF0:USTF0",1754779839988,0.18661591,116710.0,116700.0,2.03540475]
["bitfinex-derivatives","BTCF0:USTF0",1754779840193,0.21739591,116710.0,116700.0,1.95823207]
["bitfinex-derivatives","BTCF0:USTF0",1754779840389,0.21739591,116710.0,116700.0,2.03536174]
["bitfinex-derivatives","BTCF0:USTF0",1754779840789,0.21739591,116710.0,116700.0,1.95823207]
["bitfinex-derivatives","BTCF0:USTF0",1754779843396,0.21739591,116710.0,116700.0,1.43439765]
["bitfinex-derivatives","BTCF0:USTF0",1754779843598,0.21739591,116710.0,116700.0,1.95823207]
["bitfinex-derivatives","BTCF0:USTF0",1754779844891,0.21739591,116710.0,116700.0,2.06606296]
["bitfinex-derivatives","BTCF0:USTF0",1754779845191,0.21739591,116710.0,116700.0,1.95823207]
["bitfinex-derivatives","BTCF0:USTF0",1754779845587,0.21839591,116710.0,116700.0,2.06606296]
["bitfinex-derivatives","BTCF0:USTF0",1754779845794,0.21939591,116710.0,116700.0,1.54222854]
["bitfinex-derivatives","BTCF0:USTF0",1754779845994,0.21939591,116710.0,116700.0,2.06606296]
["bitfinex-derivatives","BTCF0:USTF0",1754779846398,0.48131312,116710.0,116700.0,2.06606296]
["bitfinex-derivatives","BTCF0:USTF0",1754779847192,0.21939591,116710.0,116700.0,2.06606296]
["bitfinex-derivatives","BTCF0:USTF0",1754779847393,0.48131312,116710.0,116700.0,1.95823207]
["bitfinex-derivatives","BTCF0:USTF0",1754779847695,0.48131312,116710.0,116700.0,1.43439765]
["bitfinex-derivatives","BTCF0:USTF0",1754779847895,0.48131312,116710.0,116700.0,1.95823207]
["bitfinex-derivatives","BTCF0:USTF0",1754779848193,0.48131312,116710.0,116700.0,1.43439765]
["bitfinex-derivatives","BTCF0:USTF0",1754779848409,0.48131312,116710.0,116700.0,1.95823207]
["bitfinex-derivatives","BTCF0:USTF0",1754779848795,0.48131312,116710.0,116700.0,1.43439765]
["bitfinex-derivatives","BTCF0:USTF0",1754779849093,0.48131312,116710.0,116700.0,1.95823207]
["bitfinex-derivatives","BTCF0:USTF0",1754779849298,0.51438312,116710.0,116700.0,1.69631486]
["bitfinex-derivatives","BTCF0:USTF0",1754779850195,0.51438312,116710.0,116700.0,1.43439765]
["bitfinex-derivatives","BTCF0:USTF0",1754779850196,0.53663312,116710.0,116700.0,1.43439765]
["bitfinex-derivatives","BTCF0:USTF0",1754779850402,0.27471591,116710.0,116700.0,1.69631486]
["bitfinex-derivatives","BTCF0:USTF0",1754779850624,0.53663312,116710.0,116700.0,1.69631486]
["bitfinex-derivatives","BTCF0:USTF0",1754779850804,0.53663312,116710.0,116700.0,1.77336046]
["bitfinex-derivatives","BTCF0:USTF0",1754779851195,0.53663312,116710.0,116700.0,2.03527767]
["bitfinex-derivatives","BTCF0:USTF0",1754779851703,0.53663312,116710.0,116700.0,1.51144325]
["bitfinex-derivatives","BTCF0:USTF0",1754779851898,0.53663312,116710.0,116700.0,2.03527767]
["bitfinex-derivatives","BTCF0:USTF0",1754779852098,0.53663312,116710.0,116700.0,1.77336046]
["bitfinex-derivatives","BTCF0:USTF0",1754779852297,0.50356312,116710.0,116700.0,1.77336046]
["bitfinex-derivatives","BTCF0:USTF0",1754779852602,0.50356312,116710.0,116700.0,2.03527767]
["bitfinex-derivatives","BTCF0:USTF0",1754779853199,0.24164591,116710.0,116700.0,2.03527767]
["bitfinex-derivatives","BTCF0:USTF0",1754779853400,0.10295511,116710.0,116700.0,2.03527767]
["bitfinex-derivatives","BTCF0:USTF0",1754779853600,0.10295511,116710.0,116700.0,1.51144325]
["bitfinex-derivatives","BTCF0:USTF0",1754779853805,0.13373511,116710.0,116700.0,1.51144325]
["bitfinex-derivatives","BTCF0:USTF0",1754779854005,0.13373511,116710.0,116700.0,2.03527767]
["bitfinex-derivatives","BTCF0:USTF0",1754779855395,0.39465232,116710.0,116700.0,2.03527767]
["bitfinex-derivatives","BTCF0:USTF0",1754779855605,0.39465232,116710.0,116700.0,1.4944301]
["bitfinex-derivatives","BTCF0:USTF0",1754779855805,0.16580511,116710.0,116700.0,1.75634731]
["bitfinex-derivatives","BTCF0:USTF0",1754779856108,0.42772232,116710.0,116700.0,1.75634731]
["bitfinex-derivatives","BTCF0:USTF0",1754779856300,0.42772232,116710.0,116700.0,1.4944301]
["bitfinex-derivatives","BTCF0:USTF0",1754779856495,0.42772232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779856704,0.44997232,116710.0,116700.0,1.4173845]
["bitfinex-derivatives","BTCF0:USTF0",1754779856905,0.18805511,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779857305,0.44997232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779857806,0.18805511,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779858005,0.45017232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779858508,0.45017232,116710.0,116700.0,1.4173845]
["bitfinex-derivatives","BTCF0:USTF0",1754779858708,0.45117232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779859409,0.45017232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779860211,0.18925511,116710.0,116700.0,1.4173845]
["bitfinex-derivatives","BTCF0:USTF0",1754779860505,0.48359232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779860908,0.48359232,116710.0,116700.0,1.94121892]
["bitfinex-derivatives","BTCF0:USTF0",1754779861311,0.48459232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779862012,0.50696232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779862211,0.50796232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779862612,0.50696232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779862812,0.50796232,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779865510,0.24604511,116710.0,116700.0,1.67930171]
["bitfinex-derivatives","BTCF0:USTF0",1754779865708,0.50796232,116710.0,116700.0,1.94121892]
["bitfinex-derivatives","BTCF0:USTF0",1754779866324,0.50796232,116710.0,116690.0,0.46893089]
["bitfinex-derivatives","BTCF0:USTF0",1754779866325,0.0856645,116700.0,116690.0,0.46893089]
["bitfinex-derivatives","BTCF0:USTF0",1754779866526,1.39309596,116700.0,116690.0,0.07728705]
["bitfinex-derivatives","BTCF0:USTF0",1754779867324,1.13117875,116700.0,116690.0,0.07728705]
["bitfinex-derivatives","BTCF0:USTF0",1754779867624,1.13117875,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779867819,2.26637596,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754779868130,2.26637596,116700.0,116690.0,0.06187354]
["bitfinex-derivatives","BTCF0:USTF0",1754779868622,2.00468133,116700.0,116690.0,0.06187354]
["bitfinex-derivatives","BTCF0:USTF0",1754779869321,2.00468133,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1754779869924,2.00668133,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1754779870132,2.00968133,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1754779870519,2.00668133,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1754779870722,2.01168133,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1754779872730,2.00768133,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1754779873025,2.00968133,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1754779873526,1.48562433,116700.0,116690.0,0.06183723]
["bitfinex-derivatives","BTCF0:USTF0",1754779873722,1.48562433,116700.0,116690.0,0.18785903]
["bitfinex-derivatives","BTCF0:USTF0",1754779873922,0.87437283,116700.0,116690.0,0.18785903]
["bitfinex-derivatives","BTCF0:USTF0",1754779875229,0.87137283,116700.0,116690.0,0.18785903]
["bitfinex-derivatives","BTCF0:USTF0",1754779875529,0.87437283,116700.0,116690.0,0.18785903]
["bitfinex-derivatives","BTCF0:USTF0",1754779875728,0.61034433,116700.0,116690.0,0.18176903]
["bitfinex-derivatives","BTCF0:USTF0",1754779876029,0.51357283,116700.0,116690.0,0.1682318]
["bitfinex-derivatives","BTCF0:USTF0",1754779876823,0.25154433,116700.0,116690.0,0.1682318]
["bitfinex-derivatives","BTCF0:USTF0",1754779877027,0.51157283,116700.0,116690.0,0.1682318]
["bitfinex-derivatives","BTCF0:USTF0",1754779877423,0.51057283,116700.0,116690.0,0.1682318]
["bitfinex-derivatives","BTCF0:USTF0",1754779877625,0.16287983,116700.0,116690.0,0.13717983]
["bitfinex-derivatives","BTCF0:USTF0",1754779877928,0.24854423,116700.0,116690.0,0.8696732]
["bitfinex-derivatives","BTCF0:USTF0",1754779878223,0.24854423,116700.0,116690.0,0.54607983]
["bitfinex-derivatives","BTCF0:USTF0",1754779879029,0.24754423,116700.0,116690.0,0.54607983]
["bitfinex-derivatives","BTCF0:USTF0",1754779879227,0.24854423,116700.0,116690.0,0.54607983]
["bitfinex-derivatives","BTCF0:USTF0",1754779879723,0.24854423,116700.0,116690.0,1.41275983]
["bitfinex-derivatives","BTCF0:USTF0",1754779879924,0.24754423,116700.0,116690.0,1.41275983]
["bitfinex-derivatives","BTCF0:USTF0",1754779880133,0.50857273,116700.0,116690.0,1.41275983]
["bitfinex-derivatives","BTCF0:USTF0",1754779880330,0.24654423,116700.0,116690.0,1.41275983]
["bitfinex-derivatives","BTCF0:USTF0",1754779880625,0.50857273,116700.0,116690.0,0.54607983]
["bitfinex-derivatives","BTCF0:USTF0",1754779881932,0.50957273,116700.0,116690.0,0.54607983]
["bitfinex-derivatives","BTCF0:USTF0",1754779882132,0.51057273,116700.0,116690.0,0.62316688]
["bitfinex-derivatives","BTCF0:USTF0",1754779882726,0.51057273,116700.0,116690.0,0.18527983]
["bitfinex-derivatives","BTCF0:USTF0",1754779883834,0.24854423,116700.0,116690.0,0.26236688]
["bitfinex-derivatives","BTCF0:USTF0",1754779884032,0.51057273,116700.0,116690.0,0.26236688]
["bitfinex-derivatives","BTCF0:USTF0",1754779885828,0.87137273,116700.0,116690.0,0.26236688]
["bitfinex-derivatives","BTCF0:USTF0",1754779886232,0.87137273,116700.0,116690.0,0.23489688]
["bitfinex-derivatives","BTCF0:USTF0",1754779887237,0.51057273,116700.0,116690.0,0.23489688]
["bitfinex-derivatives","BTCF0:USTF0",1754779887529,0.51057273,116700.0,116690.0,0.15780983]
["bitfinex-derivatives","BTCF0:USTF0",1754779889337,0.24854423,116700.0,116690.0,0.15780983]
["bitfinex-derivatives","BTCF0:USTF0",1754779889538,0.51057273,116700.0,116690.0,0.23489688]
["bitfinex-derivatives","BTCF0:USTF0",1754779891540,0.51057273,116700.0,116690.0,0.59569688]
["bitfinex-derivatives","BTCF0:USTF0",1754779892738,0.77238883,116700.0,116690.0,0.59569688]
["bitfinex-derivatives","BTCF0:USTF0",1754779894843,0.77238883,116700.0,116690.0,0.85761918]
["bitfinex-derivatives","BTCF0:USTF0",1754779895744,0.77238883,116700.0,116690.0,0.78053213]
["bitfinex-derivatives","BTCF0:USTF0",1754779900347,0.77238883,116700.0,116690.0,0.88836302]
["bitfinex-derivatives","BTCF0:USTF0",1754779902353,0.0022,116700.0,116690.0,0.97649999]
["bitfinex-derivatives","BTCF0:USTF0",1754779902539,0.03014,116700.0,116690.0,0.91480302]
["bitfinex-derivatives","BTCF0:USTF0",1754779902843,0.03014,116700.0,116690.0,0.80697213]
["bitfinex-derivatives","BTCF0:USTF0",1754779903649,0.0628,116700.0,116690.0,0.80697213]
["bitfinex-derivatives","BTCF0:USTF0",1754779903851,0.0628,116700.0,116690.0,0.54504983]
["bitfinex-derivatives","BTCF0:USTF0",1754779904049,0.08536,116700.0,116690.0,0.54504983]
["bitfinex-derivatives","BTCF0:USTF0",1754779904248,0.2050744,116700.0,116690.0,0.80697213]
["bitfinex-derivatives","BTCF0:USTF0",1754779904442,0.2256444,116700.0,116690.0,0.80697213]
["bitfinex-derivatives","BTCF0:USTF0",1754779904753,0.2266444,116700.0,116690.0,0.88409334]
["bitfinex-derivatives","BTCF0:USTF0",1754779905143,0.2256444,116700.0,116690.0,0.88409334]
["bitfinex-derivatives","BTCF0:USTF0",1754779905344,0.2246444,116700.0,116690.0,0.80697213]
["bitfinex-derivatives","BTCF0:USTF0",1754779905842,0.4865667,116700.0,116690.0,0.99189089]
["bitfinex-derivatives","BTCF0:USTF0",1754779906042,0.2246444,116700.0,116690.0,0.91480302]
["bitfinex-derivatives","BTCF0:USTF0",1754779906252,0.4865667,116700.0,116690.0,0.91480302]
["bitfinex-derivatives","BTCF0:USTF0",1754779906750,0.4865667,116700.0,116690.0,0.80697213]
["bitfinex-derivatives","BTCF0:USTF0",1754779906950,0.2246444,116700.0,116690.0,0.80697213]
["bitfinex-derivatives","BTCF0:USTF0",1754779907147,0.10887698,116700.0,116690.0,0.86407213]
["bitfinex-derivatives","BTCF0:USTF0",1754779907347,0.37079928,116700.0,116690.0,0.86407213]
["bitfinex-derivatives","BTCF0:USTF0",1754779908250,0.10887698,116700.0,116690.0,0.97197571]
["bitfinex-derivatives","BTCF0:USTF0",1754779908749,0.0857587,116710.0,116690.0,1.40523651]
["bitfinex-derivatives","BTCF0:USTF0",1754779908949,0.0857587,116710.0,116700.0,1.9172389]
["bitfinex-derivatives","BTCF0:USTF0",1754779909149,0.0856587,116710.0,116700.0,1.9172389]
["bitfinex-derivatives","BTCF0:USTF0",1754779910355,0.1337887,116710.0,116700.0,1.9172389]
["bitfinex-derivatives","BTCF0:USTF0",1754779910847,0.396711,116710.0,116700.0,1.9172389]
["bitfinex-derivatives","BTCF0:USTF0",1754779911150,0.418281,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779911353,0.418281,116710.0,116700.0,1.73239058]
["bitfinex-derivatives","BTCF0:USTF0",1754779911743,0.417281,116710.0,116700.0,1.73239058]
["bitfinex-derivatives","BTCF0:USTF0",1754779912064,0.418281,116710.0,116700.0,1.73239058]
["bitfinex-derivatives","BTCF0:USTF0",1754779912354,0.440841,116710.0,116700.0,1.73239058]
["bitfinex-derivatives","BTCF0:USTF0",1754779912755,0.440841,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779913651,0.460421,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779916658,0.460421,116710.0,116700.0,1.40242018]
["bitfinex-derivatives","BTCF0:USTF0",1754779916859,0.460421,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779918160,0.460421,116710.0,116700.0,1.50129788]
["bitfinex-derivatives","BTCF0:USTF0",1754779918352,0.460421,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779919360,0.460421,116710.0,116700.0,1.50129788]
["bitfinex-derivatives","BTCF0:USTF0",1754779919561,0.460421,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779919951,0.460421,116710.0,116700.0,1.50129788]
["bitfinex-derivatives","BTCF0:USTF0",1754779920355,0.460421,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779921052,0.460421,116710.0,116700.0,1.84018428]
["bitfinex-derivatives","BTCF0:USTF0",1754779921459,0.460421,116710.0,116700.0,1.994203]
["bitfinex-derivatives","BTCF0:USTF0",1754779921851,0.460421,116710.0,116700.0,1.7322807]
["bitfinex-derivatives","BTCF0:USTF0",1754779922257,0.460421,116710.0,116700.0,1.994203]
["bitfinex-derivatives","BTCF0:USTF0",1754779922555,0.460421,116710.0,116700.0,1.7322807]
["bitfinex-derivatives","BTCF0:USTF0",1754779922962,0.1984987,116710.0,116700.0,1.7322807]
["bitfinex-derivatives","BTCF0:USTF0",1754779923157,0.460421,116710.0,116700.0,1.7322807]
["bitfinex-derivatives","BTCF0:USTF0",1754779924461,0.460421,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779925766,0.460421,116710.0,116700.0,1.3933943]
["bitfinex-derivatives","BTCF0:USTF0",1754779925963,0.460621,116710.0,116700.0,1.3933943]
["bitfinex-derivatives","BTCF0:USTF0",1754779926160,0.460621,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779926364,0.1986987,116710.0,116700.0,1.73229948]
["bitfinex-derivatives","BTCF0:USTF0",1754779926664,0.460621,116710.0,116700.0,1.73229948]
["bitfinex-derivatives","BTCF0:USTF0",1754779928766,0.460621,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779929660,0.1986987,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779929955,0.460621,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779931067,0.460621,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779932470,0.460621,116710.0,116700.0,1.50129788]
["bitfinex-derivatives","BTCF0:USTF0",1754779932667,0.460621,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779933669,0.1986987,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779933870,0.460621,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779934667,0.460621,116710.0,116700.0,1.50129788]
["bitfinex-derivatives","BTCF0:USTF0",1754779934892,0.460621,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779935571,0.1986987,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779935766,0.460621,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779937383,0.460621,116710.0,116700.0,1.40242018]
["bitfinex-derivatives","BTCF0:USTF0",1754779937582,0.460621,116710.0,116700.0,1.76322018]
["bitfinex-derivatives","BTCF0:USTF0",1754779938283,0.460621,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779939176,0.460621,116710.0,116700.0,1.2945166]
["bitfinex-derivatives","BTCF0:USTF0",1754779939485,0.44474478,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779942590,0.44474478,116710.0,116700.0,1.3933943]
["bitfinex-derivatives","BTCF0:USTF0",1754779942778,0.44474478,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779943203,0.44474478,116710.0,116700.0,1.3933943]
["bitfinex-derivatives","BTCF0:USTF0",1754779943389,0.44474478,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779944079,0.18282248,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779944278,0.44474478,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779944490,0.44474478,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779944491,0.3865665,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779944679,0.3640065,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779945589,0.3640065,116710.0,116700.0,1.9172389]
["bitfinex-derivatives","BTCF0:USTF0",1754779946090,0.3640065,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779946979,0.3986665,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779947388,0.1367442,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779947587,0.3986665,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779947992,0.1367442,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779948185,0.3986665,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779951191,0.1367442,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779951393,0.3986665,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779952195,0.4219365,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779952385,0.4622465,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779953890,0.4912465,116710.0,116700.0,1.7633084]
["bitfinex-derivatives","BTCF0:USTF0",1754779955089,0.4912465,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779955488,0.11356382,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779955694,0.22160802,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779955889,0.48353032,116710.0,116700.0,1.6553166]
["bitfinex-derivatives","BTCF0:USTF0",1754779957288,0.0857511,116720.0,116710.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754779957489,0.1713025,116720.0,116710.0,0.58349927]
["bitfinex-derivatives","BTCF0:USTF0",1754779957685,0.4332248,116720.0,116710.0,0.24444284]
["bitfinex-derivatives","BTCF0:USTF0",1754779957883,0.5052648,116720.0,116710.0,0.50636514]
["bitfinex-derivatives","BTCF0:USTF0",1754779958092,0.5052648,116720.0,116710.0,0.24444284]
["bitfinex-derivatives","BTCF0:USTF0",1754779958290,0.2433425,116720.0,116710.0,0.58349927]
["bitfinex-derivatives","BTCF0:USTF0",1754779958498,0.2644125,116720.0,116710.0,0.58349927]
["bitfinex-derivatives","BTCF0:USTF0",1754779958699,0.5263348,116720.0,116710.0,0.94429927]
["bitfinex-derivatives","BTCF0:USTF0",1754779959098,0.5273348,116720.0,116710.0,0.94429927]
["bitfinex-derivatives","BTCF0:USTF0",1754779959694,0.4416834,116720.0,116710.0,0.94429927]
["bitfinex-derivatives","BTCF0:USTF0",1754779959905,0.46602329,116720.0,116710.0,0.75247845]
["bitfinex-derivatives","BTCF0:USTF0",1754779960400,0.46602329,116720.0,116710.0,0.67534432]
["bitfinex-derivatives","BTCF0:USTF0",1754779960604,0.4416834,116720.0,116710.0,0.93726662]
["bitfinex-derivatives","BTCF0:USTF0",1754779960798,0.4640634,116720.0,116710.0,1.04525581]
["bitfinex-derivatives","BTCF0:USTF0",1754779961299,0.2021411,116720.0,116710.0,1.04525581]
["bitfinex-derivatives","BTCF0:USTF0",1754779961802,0.4640634,116720.0,116710.0,1.04525581]
["bitfinex-derivatives","BTCF0:USTF0",1754779962304,0.4640634,116720.0,116710.0,0.78333351]
["bitfinex-derivatives","BTCF0:USTF0",1754779962595,0.7259857,116720.0,116710.0,0.61963432]
["bitfinex-derivatives","BTCF0:USTF0",1754779962789,0.7548657,116720.0,116710.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1754779962990,0.7548657,116720.0,116700.0,0.66189339]
["bitfinex-derivatives","BTCF0:USTF0",1754779962991,0.1188173,116710.0,116700.0,0.49601919]
["bitfinex-derivatives","BTCF0:USTF0",1754779963305,0.1412047,116700.0,116690.0,1.48201621]
["bitfinex-derivatives","BTCF0:USTF0",1754779963499,0.7518793,116700.0,116690.0,1.48191621]
["bitfinex-derivatives","BTCF0:USTF0",1754779963692,0.7518793,116700.0,116690.0,1.51282392]
["bitfinex-derivatives","BTCF0:USTF0",1754779964598,0.2280347,116700.0,116690.0,1.51282392]
["bitfinex-derivatives","BTCF0:USTF0",1754779964795,0.7518793,116700.0,116690.0,1.51382392]
["bitfinex-derivatives","BTCF0:USTF0",1754779965697,0.7528793,116700.0,116690.0,1.51282392]
["bitfinex-derivatives","BTCF0:USTF0",1754779965901,0.7538793,116700.0,116690.0,1.51282392]
["bitfinex-derivatives","BTCF0:USTF0",1754779966907,0.7538793,116700.0,116690.0,1.40483473]
["bitfinex-derivatives","BTCF0:USTF0",1754779967799,0.2300347,116700.0,116690.0,1.40483473]
["bitfinex-derivatives","BTCF0:USTF0",1754779967999,0.7538793,116700.0,116690.0,1.40483473]
["bitfinex-derivatives","BTCF0:USTF0",1754779968703,0.7538793,116700.0,116690.0,1.74376859]
["bitfinex-derivatives","BTCF0:USTF0",1754779969101,0.491957,116700.0,116690.0,1.74376859]
["bitfinex-derivatives","BTCF0:USTF0",1754779969399,0.491957,116700.0,116690.0,1.66675703]
["bitfinex-derivatives","BTCF0:USTF0",1754779970207,0.2300347,116700.0,116690.0,1.74375744]
["bitfinex-derivatives","BTCF0:USTF0",1754779970407,0.491957,116700.0,116690.0,1.74375744]
["bitfinex-derivatives","BTCF0:USTF0",1754779971609,0.7538793,116700.0,116690.0,1.74374169]
["bitfinex-derivatives","BTCF0:USTF0",1754779972001,0.7538793,116700.0,116690.0,1.66675703]
["bitfinex-derivatives","BTCF0:USTF0",1754779972402,0.7538793,116700.0,116690.0,1.74373545]
["bitfinex-derivatives","BTCF0:USTF0",1754779973113,0.7538793,116700.0,116690.0,1.66675703]
["bitfinex-derivatives","BTCF0:USTF0",1754779973300,0.7538793,116700.0,116690.0,1.74373295]
["bitfinex-derivatives","BTCF0:USTF0",1754779973698,0.7538793,116700.0,116690.0,0.57158395]
["bitfinex-derivatives","BTCF0:USTF0",1754779973903,0.7538793,116700.0,116690.0,1.09157395]
["bitfinex-derivatives","BTCF0:USTF0",1754779974606,0.7538793,116700.0,116690.0,1.01459803]
["bitfinex-derivatives","BTCF0:USTF0",1754779974811,0.7540793,116700.0,116690.0,1.07638222]
["bitfinex-derivatives","BTCF0:USTF0",1754779975309,0.7540793,116700.0,116690.0,1.01479803]
["bitfinex-derivatives","BTCF0:USTF0",1754779975509,0.7540793,116700.0,116690.0,1.07637267]
["bitfinex-derivatives","BTCF0:USTF0",1754779976205,0.2302347,116700.0,116690.0,1.07637267]
["bitfinex-derivatives","BTCF0:USTF0",1754779976508,0.7540793,116700.0,116690.0,1.07637267]
["bitfinex-derivatives","BTCF0:USTF0",1754779980710,0.2302347,116700.0,116690.0,1.16204467]
["bitfinex-derivatives","BTCF0:USTF0",1754779981214,0.7540793,116700.0,116690.0,1.16204467]
["bitfinex-derivatives","BTCF0:USTF0",1754779981515,0.492157,116700.0,116690.0,1.16204467]
["bitfinex-derivatives","BTCF0:USTF0",1754779981814,0.7540793,116700.0,116690.0,1.42396697]
["bitfinex-derivatives","BTCF0:USTF0",1754779982738,0.7540793,116700.0,116690.0,1.16204467]
["bitfinex-derivatives","BTCF0:USTF0",1754779982917,0.2302347,116700.0,116690.0,1.42396697]
["bitfinex-derivatives","BTCF0:USTF0",1754779983110,0.492157,116700.0,116690.0,1.42396697]
["bitfinex-derivatives","BTCF0:USTF0",1754779983718,0.349787,116700.0,116690.0,1.42396697]
["bitfinex-derivatives","BTCF0:USTF0",1754779984016,0.349787,116700.0,116690.0,1.78476697]
["bitfinex-derivatives","BTCF0:USTF0",1754779984522,0.0878647,116700.0,116690.0,1.78476697]
["bitfinex-derivatives","BTCF0:USTF0",1754779984708,0.0878647,116700.0,116690.0,1.72319233]
["bitfinex-derivatives","BTCF0:USTF0",1754779985844,0.0868647,116700.0,116690.0,1.72319233]
["bitfinex-derivatives","BTCF0:USTF0",1754779986014,0.0858647,116700.0,116690.0,1.46227003]
["bitfinex-derivatives","BTCF0:USTF0",1754779986212,0.0858647,116700.0,116690.0,1.83318152]
["bitfinex-derivatives","BTCF0:USTF0",1754779986717,0.0858647,116700.0,116690.0,1.57125922]
["bitfinex-derivatives","BTCF0:USTF0",1754779986918,0.0858647,116700.0,116690.0,1.92040606]
["bitfinex-derivatives","BTCF0:USTF0",1754779995017,0.0858647,116700.0,116690.0,1.57125922]
["bitfinex-derivatives","BTCF0:USTF0",1754779995217,0.0858647,116700.0,116690.0,1.92040606]
["bitfinex-derivatives","BTCF0:USTF0",1754779996125,0.0858647,116700.0,116690.0,1.57125922]
["bitfinex-derivatives","BTCF0:USTF0",1754779996421,0.0858647,116700.0,116690.0,1.92040606]
["bitfinex-derivatives","BTCF0:USTF0",1754779997130,0.0858647,116700.0,116690.0,1.57125922]
["bitfinex-derivatives","BTCF0:USTF0",1754779997423,0.0858647,116700.0,116690.0,1.92040606]
["bitfinex-derivatives","BTCF0:USTF0",1754779997924,0.0858647,116700.0,116690.0,1.92264957]
["bitfinex-derivatives","BTCF0:USTF0",1754779998623,0.0858647,116700.0,116690.0,0.71570273]
["bitfinex-derivatives","BTCF0:USTF0",1754779998817,0.57585154,116700.0,116690.0,0.31155021]
["bitfinex-derivatives","BTCF0:USTF0",1754779999015,0.57585154,116700.0,116690.0,0.227622]
["bitfinex-derivatives","BTCF0:USTF0",1754779999220,0.57585154,116700.0,116690.0,0.21896295]
["bitfinex-derivatives","BTCF0:USTF0",1754780000027,0.57685154,116700.0,116690.0,0.21796295]
["bitfinex-derivatives","BTCF0:USTF0",1754780000615,0.57585154,116700.0,116690.0,0.21796295]
["bitfinex-derivatives","BTCF0:USTF0",1754780000829,0.57685154,116700.0,116690.0,0.21696295]
["bitfinex-derivatives","BTCF0:USTF0",1754780001116,0.57785154,116700.0,116690.0,0.21696295]
["bitfinex-derivatives","BTCF0:USTF0",1754780001524,0.57885154,116700.0,116690.0,0.21696295]
["bitfinex-derivatives","BTCF0:USTF0",1754780001822,0.57885154,116700.0,116690.0,0.30263495]
["bitfinex-derivatives","BTCF0:USTF0",1754780002120,0.57885154,116700.0,116690.0,0.30265004]
["bitfinex-derivatives","BTCF0:USTF0",1754780002720,0.57885154,116700.0,116690.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1754780002925,0.2297047,116700.0,116690.0,0.225622]
["bitfinex-derivatives","BTCF0:USTF0",1754780003130,0.57785154,116700.0,116690.0,0.3026502]
["bitfinex-derivatives","BTCF0:USTF0",1754780003428,0.57885154,116700.0,116690.0,0.3026502]
["bitfinex-derivatives","BTCF0:USTF0",1754780004025,0.57885154,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780004629,0.2297047,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780004831,0.57885154,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780007022,0.57785154,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780007230,0.57885154,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780008633,0.2297047,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780008931,0.57885154,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780012638,0.93965154,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780012937,0.57885154,116700.0,116690.0,0.2169782]
["bitfinex-derivatives","BTCF0:USTF0",1754780014138,0.57885154,116700.0,116690.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1754780015840,0.93965154,116700.0,116690.0,0.21701784]
["bitfinex-derivatives","BTCF0:USTF0",1754780017243,0.57885154,116700.0,116690.0,0.21701784]
["bitfinex-derivatives","BTCF0:USTF0",1754780017942,0.93965154,116700.0,116690.0,0.21701784]
["bitfinex-derivatives","BTCF0:USTF0",1754780018744,1.11437416,116700.0,116690.0,0.21701784]
["bitfinex-derivatives","BTCF0:USTF0",1754780022249,1.11437416,116700.0,116690.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1754780024944,1.11437416,116700.0,116690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754780025849,1.11437416,116700.0,116690.0,0.19104919]
["bitfinex-derivatives","BTCF0:USTF0",1754780026053,1.11437416,116700.0,116690.0,0.22342919]
["bitfinex-derivatives","BTCF0:USTF0",1754780028353,0.5905047,116700.0,116690.0,0.13673919]
["bitfinex-derivatives","BTCF0:USTF0",1754780028569,1.11437416,116700.0,116690.0,0.13673919]
["bitfinex-derivatives","BTCF0:USTF0",1754780028950,0.5905047,116700.0,116680.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1754780029150,1.86495146,116690.0,116680.0,0.13897284]
["bitfinex-derivatives","BTCF0:USTF0",1754780029350,0.1227093,116680.0,116670.0,0.36773536]
["bitfinex-derivatives","BTCF0:USTF0",1754780029545,0.66403229,116680.0,116670.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780029751,0.68494335,116680.0,116670.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780030646,0.51040481,116680.0,116670.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780030846,0.51040481,116680.0,116670.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1754780031049,0.51040481,116680.0,116670.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1754780031349,0.87418481,116680.0,116670.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1754780031549,0.87618481,116680.0,116670.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1754780031749,0.87618481,116680.0,116670.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780031946,0.16705389,116680.0,116670.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780032244,0.87718481,116680.0,116670.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780034658,0.1256967,116670.0,116660.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1754780034859,0.90568566,116670.0,116660.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1754780035057,0.90568566,116670.0,116660.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1754780035259,0.90568566,116670.0,116660.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1754780035561,0.90568566,116670.0,116660.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780036060,0.90668566,116670.0,116660.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780036656,0.90768566,116670.0,116660.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780038356,0.54688566,116670.0,116660.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780038663,0.90768566,116670.0,116660.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780049272,0.55835474,116670.0,116660.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1754780049471,0.90788566,116670.0,116660.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1754780051670,0.54708566,116670.0,116660.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1754780052266,0.90788566,116670.0,116660.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1754780052784,0.82063505,116670.0,116660.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1754780053073,1.08271536,116670.0,116660.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1754780053876,0.55855474,116670.0,116660.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1754780054170,1.08271536,116670.0,116660.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1754780054672,1.08271536,116670.0,116660.0,0.19973262]
["bitfinex-derivatives","BTCF0:USTF0",1754780056076,0.1249167,116670.0,116660.0,0.54800693]
["bitfinex-derivatives","BTCF0:USTF0",1754780056273,0.38699701,116670.0,116660.0,0.84724431]
["bitfinex-derivatives","BTCF0:USTF0",1754780056670,0.38699701,116670.0,116660.0,0.585164]
["bitfinex-derivatives","BTCF0:USTF0",1754780057373,0.64907732,116670.0,116660.0,0.224364]
["bitfinex-derivatives","BTCF0:USTF0",1754780057873,0.38699701,116670.0,116660.0,0.30151463]
["bitfinex-derivatives","BTCF0:USTF0",1754780058278,0.38699701,116670.0,116660.0,0.66231463]
["bitfinex-derivatives","BTCF0:USTF0",1754780061375,0.38699701,116670.0,116660.0,0.30151463]
["bitfinex-derivatives","BTCF0:USTF0",1754780061575,0.38699701,116670.0,116660.0,0.66231463]
["bitfinex-derivatives","BTCF0:USTF0",1754780063174,0.38699701,116670.0,116660.0,0.30151463]
["bitfinex-derivatives","BTCF0:USTF0",1754780063686,0.38699701,116670.0,116660.0,0.66231463]
["bitfinex-derivatives","BTCF0:USTF0",1754780065087,0.1249167,116670.0,116660.0,0.66231463]
["bitfinex-derivatives","BTCF0:USTF0",1754780065286,0.38699701,116670.0,116660.0,0.66231463]
["bitfinex-derivatives","BTCF0:USTF0",1754780066286,0.38699701,116670.0,116660.0,1.51443463]
["bitfinex-derivatives","BTCF0:USTF0",1754780069791,0.1249167,116670.0,116660.0,1.437284]
["bitfinex-derivatives","BTCF0:USTF0",1754780069994,0.38699701,116670.0,116660.0,1.437284]
["bitfinex-derivatives","BTCF0:USTF0",1754780070188,0.1249167,116670.0,116660.0,1.437284]
["bitfinex-derivatives","BTCF0:USTF0",1754780070492,0.38699701,116670.0,116660.0,1.437284]
["bitfinex-derivatives","BTCF0:USTF0",1754780071191,0.38699701,116670.0,116660.0,1.51443377]
["bitfinex-derivatives","BTCF0:USTF0",1754780074297,0.64907732,116670.0,116660.0,1.51443377]
["bitfinex-derivatives","BTCF0:USTF0",1754780075897,1.00987732,116670.0,116660.0,1.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1754780076498,1.00987732,116670.0,116660.0,1.15363387]
["bitfinex-derivatives","BTCF0:USTF0",1754780076692,1.00987732,116670.0,116660.0,1.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1754780076893,1.00987732,116670.0,116660.0,1.15363387]
["bitfinex-derivatives","BTCF0:USTF0",1754780077696,0.4857167,116670.0,116660.0,1.15363387]
["bitfinex-derivatives","BTCF0:USTF0",1754780077898,1.00987732,116670.0,116660.0,1.15363387]
["bitfinex-derivatives","BTCF0:USTF0",1754780078199,1.00987732,116670.0,116660.0,1.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1754780080394,0.64907732,116670.0,116660.0,1.06793977]
["bitfinex-derivatives","BTCF0:USTF0",1754780080895,0.64907732,116670.0,116660.0,0.99079]
["bitfinex-derivatives","BTCF0:USTF0",1754780081304,0.64907732,116670.0,116660.0,1.06795186]
["bitfinex-derivatives","BTCF0:USTF0",1754780082700,1.00987732,116670.0,116660.0,1.06795186]
["bitfinex-derivatives","BTCF0:USTF0",1754780083698,1.00987732,116670.0,116660.0,1.15364596]
["bitfinex-derivatives","BTCF0:USTF0",1754780085307,0.64907732,116670.0,116660.0,1.15364596]
["bitfinex-derivatives","BTCF0:USTF0",1754780085904,1.00987732,116670.0,116660.0,1.15364596]
["bitfinex-derivatives","BTCF0:USTF0",1754780086406,1.00987732,116670.0,116660.0,1.06795186]
["bitfinex-derivatives","BTCF0:USTF0",1754780087205,1.00987732,116670.0,116660.0,1.15364596]
["bitfinex-derivatives","BTCF0:USTF0",1754780087406,0.64907732,116670.0,116660.0,1.15364596]
["bitfinex-derivatives","BTCF0:USTF0",1754780087910,1.00987732,116670.0,116660.0,1.15364596]
["bitfinex-derivatives","BTCF0:USTF0",1754780088406,0.64907732,116670.0,116660.0,1.15364596]
["bitfinex-derivatives","BTCF0:USTF0",1754780092105,0.64907732,116670.0,116660.0,1.0764841]
["bitfinex-derivatives","BTCF0:USTF0",1754780092406,0.64907732,116670.0,116660.0,1.15364933]
["bitfinex-derivatives","BTCF0:USTF0",1754780092609,0.64907732,116670.0,116660.0,1.0764841]
["bitfinex-derivatives","BTCF0:USTF0",1754780094809,0.64907732,116670.0,116660.0,1.15364971]
["bitfinex-derivatives","BTCF0:USTF0",1754780095012,0.64907732,116670.0,116660.0,1.0764841]
["bitfinex-derivatives","BTCF0:USTF0",1754780096913,0.64907732,116670.0,116660.0,1.15364822]
["bitfinex-derivatives","BTCF0:USTF0",1754780097813,0.64907732,116670.0,116660.0,1.0764841]
["bitfinex-derivatives","BTCF0:USTF0",1754780099613,0.64907732,116670.0,116660.0,1.1536504]
["bitfinex-derivatives","BTCF0:USTF0",1754780101519,0.64907732,116670.0,116660.0,1.0679563]
["bitfinex-derivatives","BTCF0:USTF0",1754780101708,0.64907732,116670.0,116660.0,1.1536504]
["bitfinex-derivatives","BTCF0:USTF0",1754780103514,0.64907732,116670.0,116660.0,1.0764841]
["bitfinex-derivatives","BTCF0:USTF0",1754780109109,0.64907732,116670.0,116660.0,1.18424948]
["bitfinex-derivatives","BTCF0:USTF0",1754780115820,0.64907732,116670.0,116660.0,1.26144231]
["bitfinex-derivatives","BTCF0:USTF0",1754780116118,0.64907732,116670.0,116660.0,1.15367693]
["bitfinex-derivatives","BTCF0:USTF0",1754780120119,0.1249167,116670.0,116660.0,1.15367693]
["bitfinex-derivatives","BTCF0:USTF0",1754780120313,0.64430732,116670.0,116660.0,1.15367693]
["bitfinex-derivatives","BTCF0:USTF0",1754780125126,0.64430732,116670.0,116660.0,1.0764841]
["bitfinex-derivatives","BTCF0:USTF0",1754780126044,0.64430732,116670.0,116660.0,1.18424948]
["bitfinex-derivatives","BTCF0:USTF0",1754780126519,0.1201467,116670.0,116660.0,1.18424948]
["bitfinex-derivatives","BTCF0:USTF0",1754780126722,0.34996701,116670.0,116660.0,1.18424948]
["bitfinex-derivatives","BTCF0:USTF0",1754780129622,0.34996701,116670.0,116660.0,1.0764841]
["bitfinex-derivatives","BTCF0:USTF0",1754780131022,0.34996701,116670.0,116660.0,1.15368678]
["bitfinex-derivatives","BTCF0:USTF0",1754780131420,0.0878867,116670.0,116660.0,1.15368678]
["bitfinex-derivatives","BTCF0:USTF0",1754780131615,0.34996701,116670.0,116660.0,1.15368678]
["bitfinex-derivatives","BTCF0:USTF0",1754780131818,0.0878867,116670.0,116660.0,1.15368678]
["bitfinex-derivatives","BTCF0:USTF0",1754780132017,0.34996701,116670.0,116660.0,1.15368678]
["bitfinex-derivatives","BTCF0:USTF0",1754780136714,0.61204732,116670.0,116660.0,1.15368678]
["bitfinex-derivatives","BTCF0:USTF0",1754780139628,0.61204732,116670.0,116660.0,1.0764841]
["bitfinex-derivatives","BTCF0:USTF0",1754780140229,0.61204732,116670.0,116660.0,1.15367066]
["bitfinex-derivatives","BTCF0:USTF0",1754780140832,0.0022,116670.0,116660.0,1.51447066]
["bitfinex-derivatives","BTCF0:USTF0",1754780141032,0.10323283,116680.0,116670.0,0.2166167]
["bitfinex-derivatives","BTCF0:USTF0",1754780141234,0.27953384,116680.0,116670.0,0.29378796]
["bitfinex-derivatives","BTCF0:USTF0",1754780141437,0.62729345,116680.0,116670.0,0.47869701]
["bitfinex-derivatives","BTCF0:USTF0",1754780141645,0.10313283,116680.0,116670.0,0.47869701]
["bitfinex-derivatives","BTCF0:USTF0",1754780142431,0.36821314,116680.0,116670.0,0.91666827]
["bitfinex-derivatives","BTCF0:USTF0",1754780142733,0.28253384,116680.0,116670.0,0.91666827]
["bitfinex-derivatives","BTCF0:USTF0",1754780142934,0.36821314,116680.0,116670.0,0.91666827]
["bitfinex-derivatives","BTCF0:USTF0",1754780143137,0.36821314,116680.0,116670.0,0.65458796]
["bitfinex-derivatives","BTCF0:USTF0",1754780143435,0.63029345,116680.0,116670.0,0.83949701]
["bitfinex-derivatives","BTCF0:USTF0",1754780144135,0.10613283,116680.0,116670.0,0.83949701]
["bitfinex-derivatives","BTCF0:USTF0",1754780144836,0.36821314,116680.0,116670.0,0.83949701]
["bitfinex-derivatives","BTCF0:USTF0",1754780145434,0.28253384,116680.0,116670.0,0.83949701]
["bitfinex-derivatives","BTCF0:USTF0",1754780145834,0.28253384,116680.0,116670.0,0.91650159]
["bitfinex-derivatives","BTCF0:USTF0",1754780146235,0.28253384,116680.0,116670.0,0.65442128]
["bitfinex-derivatives","BTCF0:USTF0",1754780146742,0.28253384,116680.0,116670.0,0.83949701]
["bitfinex-derivatives","BTCF0:USTF0",1754780146941,0.02045353,116680.0,116670.0,0.5774167]
["bitfinex-derivatives","BTCF0:USTF0",1754780147145,0.54461415,116680.0,116670.0,0.83949701]
["bitfinex-derivatives","BTCF0:USTF0",1754780147744,0.54461415,116680.0,116670.0,0.5774167]
["bitfinex-derivatives","BTCF0:USTF0",1754780147935,0.54461415,116680.0,116670.0,0.83949701]
["bitfinex-derivatives","BTCF0:USTF0",1754780149742,0.54461415,116680.0,116670.0,0.94726239]
["bitfinex-derivatives","BTCF0:USTF0",1754780150537,0.52716062,116680.0,116670.0,0.94726239]
["bitfinex-derivatives","BTCF0:USTF0",1754780151244,0.003,116680.0,116670.0,0.94726239]
["bitfinex-derivatives","BTCF0:USTF0",1754780151542,0.52716062,116680.0,116670.0,0.94726239]
["bitfinex-derivatives","BTCF0:USTF0",1754780152443,0.52716062,116680.0,116670.0,0.68518208]
["bitfinex-derivatives","BTCF0:USTF0",1754780152741,0.52716062,116680.0,116670.0,0.94726239]
["bitfinex-derivatives","BTCF0:USTF0",1754780153346,0.52716062,116680.0,116670.0,0.68518208]
["bitfinex-derivatives","BTCF0:USTF0",1754780153546,0.52716062,116680.0,116670.0,0.94726239]
["bitfinex-derivatives","BTCF0:USTF0",1754780154949,0.61283992,116680.0,116670.0,0.94726239]
["bitfinex-derivatives","BTCF0:USTF0",1754780155151,0.61503992,116680.0,116670.0,1.02418095]
["bitfinex-derivatives","BTCF0:USTF0",1754780155347,0.61503992,116680.0,116670.0,0.91641557]
["bitfinex-derivatives","BTCF0:USTF0",1754780155547,0.61503992,116680.0,116670.0,0.65433526]
["bitfinex-derivatives","BTCF0:USTF0",1754780155846,0.61503992,116680.0,116670.0,0.91641557]
["bitfinex-derivatives","BTCF0:USTF0",1754780156337,0.63094992,116680.0,116670.0,0.91641557]
["bitfinex-derivatives","BTCF0:USTF0",1754780156866,0.1198593,116680.0,116670.0,0.65433526]
["bitfinex-derivatives","BTCF0:USTF0",1754780157242,0.64401992,116680.0,116670.0,0.65433526]
["bitfinex-derivatives","BTCF0:USTF0",1754780159749,0.64754992,116680.0,116670.0,0.65433526]
["bitfinex-derivatives","BTCF0:USTF0",1754780159943,0.64774992,116680.0,116670.0,0.65453526]
["bitfinex-derivatives","BTCF0:USTF0",1754780160949,0.1235893,116680.0,116670.0,0.65453526]
["bitfinex-derivatives","BTCF0:USTF0",1754780161151,0.64774992,116680.0,116670.0,0.65453526]
["bitfinex-derivatives","BTCF0:USTF0",1754780163547,0.1235893,116680.0,116670.0,0.65453526]
["bitfinex-derivatives","BTCF0:USTF0",1754780163757,0.64774992,116680.0,116670.0,0.65453526]
["bitfinex-derivatives","BTCF0:USTF0",1754780164049,0.64774992,116680.0,116670.0,0.5776167]
["bitfinex-derivatives","BTCF0:USTF0",1754780164245,0.1235893,116680.0,116670.0,0.5776167]
["bitfinex-derivatives","BTCF0:USTF0",1754780164444,0.64774992,116680.0,116670.0,0.5776167]
["bitfinex-derivatives","BTCF0:USTF0",1754780165153,0.1235893,116680.0,116670.0,0.5776167]
["bitfinex-derivatives","BTCF0:USTF0",1754780165354,0.64774992,116680.0,116670.0,0.5776167]
["bitfinex-derivatives","BTCF0:USTF0",1754780166059,0.64774992,116680.0,116670.0,0.68538208]
["bitfinex-derivatives","BTCF0:USTF0",1754780166660,0.64774992,116680.0,116670.0,0.94746239]
["bitfinex-derivatives","BTCF0:USTF0",1754780168359,0.64774992,116680.0,116670.0,0.68538208]
["bitfinex-derivatives","BTCF0:USTF0",1754780168560,0.64774992,116680.0,116670.0,0.94746239]
["bitfinex-derivatives","BTCF0:USTF0",1754780168954,0.64774992,116680.0,116670.0,0.68538208]
["bitfinex-derivatives","BTCF0:USTF0",1754780169762,0.64774992,116680.0,116670.0,0.94746239]
["bitfinex-derivatives","BTCF0:USTF0",1754780170256,0.64774992,116680.0,116670.0,0.58666239]
["bitfinex-derivatives","BTCF0:USTF0",1754780170464,0.64774992,116680.0,116670.0,0.94746239]
["bitfinex-derivatives","BTCF0:USTF0",1754780170663,0.64774992,116680.0,116670.0,0.68538208]
["bitfinex-derivatives","BTCF0:USTF0",1754780170966,0.64774992,116680.0,116670.0,1.47992886]
["bitfinex-derivatives","BTCF0:USTF0",1754780171358,0.64774992,116680.0,116670.0,1.09952886]
["bitfinex-derivatives","BTCF0:USTF0",1754780172167,0.64774992,116680.0,116670.0,1.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1754780175666,0.1235893,116680.0,116670.0,1.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1754780175965,0.64774992,116680.0,116670.0,1.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1754780176666,0.1235893,116680.0,116670.0,1.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1754780176966,0.64774992,116680.0,116670.0,1.12047886]
["bitfinex-derivatives","BTCF0:USTF0",1754780179568,0.64774992,116680.0,116670.0,1.0588067]
["bitfinex-derivatives","BTCF0:USTF0",1754780179770,0.64774992,116680.0,116670.0,1.16657208]
["bitfinex-derivatives","BTCF0:USTF0",1754780181970,0.64774992,116680.0,116670.0,1.52737208]
["bitfinex-derivatives","BTCF0:USTF0",1754780187073,0.64774992,116680.0,116670.0,1.16657208]
["bitfinex-derivatives","BTCF0:USTF0",1754780187276,0.64774992,116680.0,116670.0,1.52737208]
["bitfinex-derivatives","BTCF0:USTF0",1754780189483,0.0888793,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780189881,0.35095961,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780192687,0.35095961,116680.0,116670.0,1.52737208]
["bitfinex-derivatives","BTCF0:USTF0",1754780193180,0.35095961,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780193790,0.35095961,116680.0,116670.0,1.52737208]
["bitfinex-derivatives","BTCF0:USTF0",1754780193985,0.35095961,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780194285,0.35095961,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780195582,0.0888793,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780195880,0.35095961,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780199080,0.0888793,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780199483,0.35095961,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780202085,0.0888793,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780202484,0.35095961,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780203986,0.35095961,116680.0,116670.0,1.32088701]
["bitfinex-derivatives","BTCF0:USTF0",1754780204187,0.35095961,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780204902,0.61303992,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780205686,0.0888793,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780205991,0.61303992,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780206189,0.61303992,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780207385,0.0888793,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780207587,0.61303992,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780207787,0.61303992,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780208285,0.0888793,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780208484,0.35095961,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780209194,0.61303992,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780210795,0.35095961,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780212297,0.0888793,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780212500,0.35095961,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780212702,0.35095961,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780213894,0.35095961,116680.0,116670.0,1.52737208]
["bitfinex-derivatives","BTCF0:USTF0",1754780214097,0.61303992,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780214498,0.61523992,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780215500,0.62941992,116680.0,116670.0,1.78945239]
["bitfinex-derivatives","BTCF0:USTF0",1754780216298,0.62941992,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780216499,0.62941992,116680.0,116670.0,1.68168701]
["bitfinex-derivatives","BTCF0:USTF0",1754780218897,0.62955992,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780219203,0.64593992,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780220500,0.1217793,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780220703,0.64593992,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780220902,0.1217793,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780221102,0.64593992,116680.0,116670.0,1.4196067]
["bitfinex-derivatives","BTCF0:USTF0",1754780222403,0.64593992,116680.0,116670.0,1.52757573]
["bitfinex-derivatives","BTCF0:USTF0",1754780224406,0.64593992,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780225496,0.64593992,116680.0,116670.0,1.52757573]
["bitfinex-derivatives","BTCF0:USTF0",1754780225905,0.64593992,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780226807,0.64593992,116680.0,116670.0,1.52757573]
["bitfinex-derivatives","BTCF0:USTF0",1754780226997,0.64593992,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780227504,0.64593992,116680.0,116670.0,1.52757573]
["bitfinex-derivatives","BTCF0:USTF0",1754780227701,0.64593992,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780228099,0.64593992,116680.0,116670.0,1.52757573]
["bitfinex-derivatives","BTCF0:USTF0",1754780232197,0.64593992,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780232509,0.64593992,116680.0,116670.0,1.52757573]
["bitfinex-derivatives","BTCF0:USTF0",1754780232899,0.64593992,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780234513,0.1217793,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780234708,0.64593992,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780234908,0.64547992,116680.0,116670.0,1.16677573]
["bitfinex-derivatives","BTCF0:USTF0",1754780236205,0.64547992,116680.0,116670.0,1.14582573]
["bitfinex-derivatives","BTCF0:USTF0",1754780236408,0.64547992,116680.0,116670.0,1.16882573]
["bitfinex-derivatives","BTCF0:USTF0",1754780237611,0.61303992,116680.0,116670.0,1.16882573]
["bitfinex-derivatives","BTCF0:USTF0",1754780237909,0.64161992,116680.0,116670.0,1.16882573]
["bitfinex-derivatives","BTCF0:USTF0",1754780245316,0.64161992,116680.0,116670.0,0.32818573]
["bitfinex-derivatives","BTCF0:USTF0",1754780245615,0.64161992,116680.0,116670.0,1.16070573]
["bitfinex-derivatives","BTCF0:USTF0",1754780245616,0.1209893,116680.0,116670.0,1.16070573]
["bitfinex-derivatives","BTCF0:USTF0",1754780245818,0.64514992,116680.0,116670.0,1.16070573]
["bitfinex-derivatives","BTCF0:USTF0",1754780249916,0.61303992,116680.0,116670.0,1.16070573]
["bitfinex-derivatives","BTCF0:USTF0",1754780250220,0.64161992,116680.0,116670.0,1.0527367]
["bitfinex-derivatives","BTCF0:USTF0",1754780250415,0.64514992,116680.0,116670.0,1.0527367]
["bitfinex-derivatives","BTCF0:USTF0",1754780251218,0.64514992,116680.0,116670.0,1.0527366]
["bitfinex-derivatives","BTCF0:USTF0",1754780253623,1.00594992,116680.0,116670.0,1.0527366]
["bitfinex-derivatives","BTCF0:USTF0",1754780253923,1.26803023,116680.0,116670.0,0.96613]
["bitfinex-derivatives","BTCF0:USTF0",1754780254322,1.00594992,116680.0,116670.0,0.96613]
["bitfinex-derivatives","BTCF0:USTF0",1754780254721,0.4817893,116680.0,116670.0,0.96613]
["bitfinex-derivatives","BTCF0:USTF0",1754780254927,1.00594992,116680.0,116670.0,0.96613]
["bitfinex-derivatives","BTCF0:USTF0",1754780255920,1.00594992,116680.0,116670.0,0.94259]
["bitfinex-derivatives","BTCF0:USTF0",1754780256124,1.00594992,116680.0,116670.0,0.96244]
["bitfinex-derivatives","BTCF0:USTF0",1754780256522,1.00594992,116680.0,116670.0,1.03954731]
["bitfinex-derivatives","BTCF0:USTF0",1754780257532,1.26803023,116680.0,116670.0,1.03934731]
["bitfinex-derivatives","BTCF0:USTF0",1754780257834,1.26803023,116680.0,116670.0,0.94091]
["bitfinex-derivatives","BTCF0:USTF0",1754780258017,1.26803023,116680.0,116670.0,0.96076]
["bitfinex-derivatives","BTCF0:USTF0",1754780259033,1.26803023,116680.0,116670.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1754780259733,1.00594992,116680.0,116670.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1754780263239,1.00594992,116680.0,116670.0,0.20646731]
["bitfinex-derivatives","BTCF0:USTF0",1754780263436,1.26803023,116680.0,116670.0,0.10354731]
["bitfinex-derivatives","BTCF0:USTF0",1754780264138,0.4817893,116680.0,116670.0,0.10354731]
["bitfinex-derivatives","BTCF0:USTF0",1754780264345,1.26803023,116680.0,116670.0,0.20646731]
["bitfinex-derivatives","BTCF0:USTF0",1754780268549,0.4817893,116680.0,116670.0,0.20646731]
["bitfinex-derivatives","BTCF0:USTF0",1754780268747,1.00594992,116680.0,116670.0,0.20646731]
["bitfinex-derivatives","BTCF0:USTF0",1754780268943,1.26803023,116680.0,116670.0,0.20646731]
["bitfinex-derivatives","BTCF0:USTF0",1754780273043,1.28526854,116680.0,116670.0,0.20646731]
["bitfinex-derivatives","BTCF0:USTF0",1754780273845,1.28526854,116680.0,116670.0,0.18661731]
["bitfinex-derivatives","BTCF0:USTF0",1754780274469,1.28526854,116680.0,116670.0,0.15498731]
["bitfinex-derivatives","BTCF0:USTF0",1754780277257,0.49902761,116680.0,116670.0,0.18661731]
["bitfinex-derivatives","BTCF0:USTF0",1754780277558,1.28526854,116680.0,116670.0,0.18661731]
["bitfinex-derivatives","BTCF0:USTF0",1754780278157,0.92446854,116680.0,116670.0,0.18661731]
["bitfinex-derivatives","BTCF0:USTF0",1754780278356,1.28526854,116680.0,116670.0,0.18661731]
["bitfinex-derivatives","BTCF0:USTF0",1754780279855,0.49902761,116680.0,116670.0,0.18661731]
["bitfinex-derivatives","BTCF0:USTF0",1754780280054,1.28526854,116680.0,116670.0,0.20646731]
["bitfinex-derivatives","BTCF0:USTF0",1754780280857,1.28526854,116680.0,116670.0,0.10354731]
["bitfinex-derivatives","BTCF0:USTF0",1754780281462,1.28526854,116680.0,116670.0,0.11961731]
["bitfinex-derivatives","BTCF0:USTF0",1754780281660,1.28526854,116680.0,116670.0,0.18661731]
["bitfinex-derivatives","BTCF0:USTF0",1754780282061,1.28526854,116680.0,116670.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1754780282354,1.28526854,116680.0,116670.0,0.08744853]
["bitfinex-derivatives","BTCF0:USTF0",1754780291069,1.64606854,116680.0,116670.0,0.08744853]
["bitfinex-derivatives","BTCF0:USTF0",1754780299273,1.64606854,116680.0,116670.0,0.10376853]
["bitfinex-derivatives","BTCF0:USTF0",1754780299472,1.64606854,116680.0,116670.0,0.17009853]
["bitfinex-derivatives","BTCF0:USTF0",1754780300670,0.85982761,116680.0,116670.0,0.17009853]
["bitfinex-derivatives","BTCF0:USTF0",1754780300875,1.68686761,116680.0,116670.0,0.18988853]
["bitfinex-derivatives","BTCF0:USTF0",1754780301065,2.47310854,116680.0,116670.0,0.18988853]
["bitfinex-derivatives","BTCF0:USTF0",1754780302676,2.47310854,116680.0,116670.0,0.13780853]
["bitfinex-derivatives","BTCF0:USTF0",1754780304475,1.75150854,116680.0,116670.0,0.13780853]
["bitfinex-derivatives","BTCF0:USTF0",1754780304679,2.11230854,116680.0,116670.0,0.18988853]
["bitfinex-derivatives","BTCF0:USTF0",1754780305977,2.11230854,116680.0,116670.0,0.12818]
["bitfinex-derivatives","BTCF0:USTF0",1754780307473,2.11230854,116680.0,116670.0,0.20528731]
["bitfinex-derivatives","BTCF0:USTF0",1754780310073,2.11230854,116680.0,116670.0,0.18549731]
["bitfinex-derivatives","BTCF0:USTF0",1754780314383,2.11230854,116680.0,116670.0,0.15320731]
["bitfinex-derivatives","BTCF0:USTF0",1754780314582,2.47310854,116680.0,116670.0,0.11916731]
["bitfinex-derivatives","BTCF0:USTF0",1754780314778,2.47310854,116680.0,116670.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1754780314977,2.47310854,116680.0,116670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754780317083,2.47310854,116680.0,116670.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1754780317286,2.47310854,116680.0,116670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754780317484,2.47310854,116680.0,116670.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1754780318286,2.47310854,116680.0,116670.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1754780323791,2.47310854,116680.0,116670.0,0.08748408]
["bitfinex-derivatives","BTCF0:USTF0",1754780338694,1.68686761,116680.0,116670.0,0.08748408]
["bitfinex-derivatives","BTCF0:USTF0",1754780338898,2.47310854,116680.0,116670.0,0.08748408]
["bitfinex-derivatives","BTCF0:USTF0",1754780343402,2.47310854,116680.0,116670.0,0.10338408]
["bitfinex-derivatives","BTCF0:USTF0",1754780343699,1.64606854,116680.0,116670.0,0.18852408]
["bitfinex-derivatives","BTCF0:USTF0",1754780343898,0.85982761,116680.0,116670.0,0.20578331]
["bitfinex-derivatives","BTCF0:USTF0",1754780344103,1.38398823,116680.0,116670.0,0.20578331]
["bitfinex-derivatives","BTCF0:USTF0",1754780346801,1.64606854,116680.0,116670.0,0.20578331]
["bitfinex-derivatives","BTCF0:USTF0",1754780347303,1.28526854,116680.0,116670.0,0.20578331]
["bitfinex-derivatives","BTCF0:USTF0",1754780347497,1.28526854,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780351902,0.49902761,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780352103,1.28526854,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780352305,1.28526854,116680.0,116670.0,0.22114654]
["bitfinex-derivatives","BTCF0:USTF0",1754780354098,1.28526854,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780355406,1.28526854,116680.0,116670.0,0.2057909]
["bitfinex-derivatives","BTCF0:USTF0",1754780356001,1.28526854,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780358609,0.92446854,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780363005,0.92446854,116680.0,116670.0,0.22114654]
["bitfinex-derivatives","BTCF0:USTF0",1754780364010,0.92446854,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780364515,0.92446854,116680.0,116670.0,0.22114654]
["bitfinex-derivatives","BTCF0:USTF0",1754780365917,1.28526854,116680.0,116670.0,0.22114654]
["bitfinex-derivatives","BTCF0:USTF0",1754780366216,1.28526854,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780372825,0.49902761,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780373024,1.28526854,116680.0,116670.0,0.14403923]
["bitfinex-derivatives","BTCF0:USTF0",1754780377718,1.28526854,116680.0,116670.0,0.12566923]
["bitfinex-derivatives","BTCF0:USTF0",1754780378723,1.28526854,116680.0,116670.0,0.20277654]
["bitfinex-derivatives","BTCF0:USTF0",1754780378924,1.28526854,116680.0,116670.0,0.12566923]
["bitfinex-derivatives","BTCF0:USTF0",1754780379118,1.28526854,116680.0,116670.0,0.20277654]
["bitfinex-derivatives","BTCF0:USTF0",1754780380823,1.28526854,116680.0,116670.0,0.12566923]
["bitfinex-derivatives","BTCF0:USTF0",1754780385826,1.28526854,116680.0,116670.0,0.20277654]
["bitfinex-derivatives","BTCF0:USTF0",1754780386025,1.28526854,116680.0,116670.0,0.12566923]
["bitfinex-derivatives","BTCF0:USTF0",1754780388431,0.49902761,116680.0,116670.0,0.12566923]
["bitfinex-derivatives","BTCF0:USTF0",1754780388631,1.28526854,116680.0,116670.0,0.12566923]
["bitfinex-derivatives","BTCF0:USTF0",1754780390434,1.26803023,116680.0,116670.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1754780392430,1.26803023,116680.0,116670.0,0.17016773]
["bitfinex-derivatives","BTCF0:USTF0",1754780394141,2.08627023,116680.0,116670.0,0.17016773]
["bitfinex-derivatives","BTCF0:USTF0",1754780396139,2.08627023,116680.0,116670.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1754780401543,2.08627023,116680.0,116670.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1754780403846,2.08627023,116680.0,116670.0,0.15385731]
["bitfinex-derivatives","BTCF0:USTF0",1754780404540,2.08627023,116680.0,116670.0,0.11874731]
["bitfinex-derivatives","BTCF0:USTF0",1754780404742,2.08627023,116680.0,116670.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1754780410451,1.3000293,116680.0,116670.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1754780410659,2.08627023,116680.0,116670.0,0.10284731]
["bitfinex-derivatives","BTCF0:USTF0",1754780421369,2.08627023,116680.0,116670.0,0.07730731]
["bitfinex-derivatives","BTCF0:USTF0",1754780422474,2.08627023,116680.0,116650.0,0.18517381]
["bitfinex-derivatives","BTCF0:USTF0",1754780422475,0.0856941,116660.0,116650.0,0.18517381]
["bitfinex-derivatives","BTCF0:USTF0",1754780422770,2.07490503,116660.0,116650.0,0.10129478]
["bitfinex-derivatives","BTCF0:USTF0",1754780423670,2.07490503,116660.0,116650.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1754780424564,2.07490503,116660.0,116650.0,0.08679388]
["bitfinex-derivatives","BTCF0:USTF0",1754780424960,2.07490503,116660.0,116650.0,0.08779388]
["bitfinex-derivatives","BTCF0:USTF0",1754780425373,2.14306221,116660.0,116650.0,0.08779388]
["bitfinex-derivatives","BTCF0:USTF0",1754780426476,2.50386221,116660.0,116650.0,0.06370388]
["bitfinex-derivatives","BTCF0:USTF0",1754780429176,2.50386221,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754780434486,0.1121414,116650.0,116640.0,0.08589388]
["bitfinex-derivatives","BTCF0:USTF0",1754780434779,0.99710202,116650.0,116640.0,0.08579388]
["bitfinex-derivatives","BTCF0:USTF0",1754780434980,0.4729414,116650.0,116640.0,0.08579388]
["bitfinex-derivatives","BTCF0:USTF0",1754780435183,1.25918233,116650.0,116640.0,0.08579388]
["bitfinex-derivatives","BTCF0:USTF0",1754780435573,0.99710202,116650.0,116640.0,0.08779388]
["bitfinex-derivatives","BTCF0:USTF0",1754780435775,0.99710202,116650.0,116640.0,0.08979388]
["bitfinex-derivatives","BTCF0:USTF0",1754780436481,1.25918233,116650.0,116640.0,0.08979388]
["bitfinex-derivatives","BTCF0:USTF0",1754780436781,1.25918233,116650.0,116640.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1754780436984,0.99710202,116650.0,116640.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1754780437881,0.99710202,116650.0,116640.0,0.08979388]
["bitfinex-derivatives","BTCF0:USTF0",1754780438284,0.99710202,116650.0,116640.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1754780438785,1.25918233,116650.0,116640.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1754780441578,1.25918233,116650.0,116640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754780441785,1.25938233,116650.0,116640.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1754780442284,0.0857087,116640.0,116630.0,0.08543388]
["bitfinex-derivatives","BTCF0:USTF0",1754780442476,2.09362945,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780443479,2.09362945,116640.0,116630.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754780443679,2.09462945,116640.0,116630.0,0.02663]
["bitfinex-derivatives","BTCF0:USTF0",1754780444978,2.09462945,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780445272,2.09662945,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780445988,1.31038852,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780446285,2.09662945,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780449090,1.31038852,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780449289,2.09662945,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780450690,1.31038852,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780450882,2.09662945,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780451280,2.09662945,116640.0,116630.0,0.08533388]
["bitfinex-derivatives","BTCF0:USTF0",1754780451781,2.09662945,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780452291,2.09662945,116640.0,116630.0,0.08533388]
["bitfinex-derivatives","BTCF0:USTF0",1754780453987,2.09662945,116640.0,116630.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1754780454190,2.09662945,116640.0,116630.0,0.08533388]
["bitfinex-derivatives","BTCF0:USTF0",1754780456084,2.09662945,116640.0,116630.0,0.13325388]
["bitfinex-derivatives","BTCF0:USTF0",1754780456811,1.31038852,116640.0,116630.0,0.13325388]
["bitfinex-derivatives","BTCF0:USTF0",1754780457087,2.09598945,116640.0,116630.0,0.18418388]
["bitfinex-derivatives","BTCF0:USTF0",1754780457792,2.09598945,116640.0,116630.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1754780460194,2.09598945,116640.0,116630.0,0.13555388]
["bitfinex-derivatives","BTCF0:USTF0",1754780462692,2.09598945,116640.0,116630.0,0.16741388]
["bitfinex-derivatives","BTCF0:USTF0",1754780462893,2.09618945,116640.0,116630.0,0.16761388]
["bitfinex-derivatives","BTCF0:USTF0",1754780467204,2.09618945,116640.0,116630.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1754780467502,2.09618945,116640.0,116630.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1754780468403,2.09618945,116640.0,116630.0,0.19999148]
["bitfinex-derivatives","BTCF0:USTF0",1754780468906,1.02050914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780469107,1.56226883,116640.0,116630.0,0.47233641]
["bitfinex-derivatives","BTCF0:USTF0",1754780469306,1.82434914,116640.0,116630.0,0.2102561]
["bitfinex-derivatives","BTCF0:USTF0",1754780469499,1.82434914,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780469713,1.83317914,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780470116,1.47237914,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780470412,1.47237914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780470817,1.73445945,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780471413,1.47237914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780472805,1.21029883,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780473006,1.47237914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780473209,0.94821852,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780473404,1.47237914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780474116,2.09525945,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780475314,1.73445945,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780476517,2.09525945,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780476719,1.83317914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780477119,1.47237914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780479009,1.73445945,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780479521,2.09525945,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780479721,1.73445945,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780480120,1.83317914,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780481118,1.83317914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780481623,2.09525945,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780482323,2.09525945,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780482518,1.83317914,116640.0,116630.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1754780484218,1.83317914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780488027,2.09525945,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780488525,1.83317914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780488721,1.30901852,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780488958,1.83317914,116640.0,116630.0,0.20155148]
["bitfinex-derivatives","BTCF0:USTF0",1754780495129,2.09525945,116640.0,116630.0,0.18448148]
["bitfinex-derivatives","BTCF0:USTF0",1754780495727,1.83317914,116640.0,116630.0,0.18448148]
["bitfinex-derivatives","BTCF0:USTF0",1754780497131,2.09525945,116640.0,116630.0,0.07721148]
["bitfinex-derivatives","BTCF0:USTF0",1754780497732,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780498346,1.30901852,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780498540,1.83317914,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780499135,1.30901852,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780499326,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780499528,2.09525945,116640.0,116630.0,0.07721148]
["bitfinex-derivatives","BTCF0:USTF0",1754780500037,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780504038,1.30901852,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780504243,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780506044,1.83317914,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780506247,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780506445,1.83317914,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780507144,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780516743,1.30901852,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780516950,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780517149,1.30901852,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780517351,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780521863,1.30901852,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780522063,1.83317914,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780523363,2.09525945,116640.0,116630.0,0.10131148]
["bitfinex-derivatives","BTCF0:USTF0",1754780524966,1.83317914,116640.0,116630.0,0.16197148]
["bitfinex-derivatives","BTCF0:USTF0",1754780525259,1.83317914,116640.0,116630.0,0.20205148]
["bitfinex-derivatives","BTCF0:USTF0",1754780525651,0.10831852,116640.0,116630.0,0.90870789]
["bitfinex-derivatives","BTCF0:USTF0",1754780525852,0.37039883,116640.0,116630.0,0.90870789]
["bitfinex-derivatives","BTCF0:USTF0",1754780526156,0.37039883,116640.0,116630.0,0.90889023]
["bitfinex-derivatives","BTCF0:USTF0",1754780526862,0.37039883,116640.0,116630.0,0.64680992]
["bitfinex-derivatives","BTCF0:USTF0",1754780527067,0.10731852,116640.0,116630.0,0.90889023]
["bitfinex-derivatives","BTCF0:USTF0",1754780527257,0.63147914,116640.0,116630.0,0.90889023]
["bitfinex-derivatives","BTCF0:USTF0",1754780527564,0.36939883,116640.0,116630.0,0.90889023]
["bitfinex-derivatives","BTCF0:USTF0",1754780527754,0.36739883,116640.0,116630.0,0.90889023]
["bitfinex-derivatives","BTCF0:USTF0",1754780528359,0.10531852,116640.0,116630.0,0.90889023]
["bitfinex-derivatives","BTCF0:USTF0",1754780528558,0.36739883,116640.0,116630.0,0.83169641]
["bitfinex-derivatives","BTCF0:USTF0",1754780528759,0.36739883,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780529500,0.36739883,116640.0,116630.0,0.67758513]
["bitfinex-derivatives","BTCF0:USTF0",1754780529767,0.62947914,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780529977,0.10531852,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780530175,0.36739883,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780530367,0.10531852,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780530569,0.62947914,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780530772,0.62947914,116640.0,116630.0,0.83169641]
["bitfinex-derivatives","BTCF0:USTF0",1754780531671,0.36739883,116640.0,116630.0,0.83169641]
["bitfinex-derivatives","BTCF0:USTF0",1754780533979,0.36739883,116640.0,116630.0,0.90872024]
["bitfinex-derivatives","BTCF0:USTF0",1754780534375,0.36959883,116640.0,116630.0,0.54792024]
["bitfinex-derivatives","BTCF0:USTF0",1754780534576,0.36959883,116640.0,116630.0,1.26952024]
["bitfinex-derivatives","BTCF0:USTF0",1754780535708,0.10751852,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780535877,0.36959883,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780536279,0.36959883,116640.0,116630.0,1.30046544]
["bitfinex-derivatives","BTCF0:USTF0",1754780537482,0.36959883,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780538785,0.36959883,116640.0,116630.0,0.9304161]
["bitfinex-derivatives","BTCF0:USTF0",1754780538983,0.36959883,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780540278,0.36959883,116640.0,116630.0,1.30046544]
["bitfinex-derivatives","BTCF0:USTF0",1754780540786,0.36959883,116640.0,116630.0,1.03838513]
["bitfinex-derivatives","BTCF0:USTF0",1754780541085,0.36959883,116640.0,116630.0,1.30046544]
["bitfinex-derivatives","BTCF0:USTF0",1754780541476,0.63167914,116640.0,116630.0,1.30046544]
["bitfinex-derivatives","BTCF0:USTF0",1754780541877,0.10751852,116640.0,116630.0,1.30046544]
["bitfinex-derivatives","BTCF0:USTF0",1754780542083,0.63167914,116640.0,116630.0,1.30046544]
["bitfinex-derivatives","BTCF0:USTF0",1754780542678,0.36959883,116640.0,116630.0,1.30046544]
["bitfinex-derivatives","BTCF0:USTF0",1754780543588,0.63167914,116640.0,116630.0,1.30046544]
["bitfinex-derivatives","BTCF0:USTF0",1754780543989,0.63167914,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780544287,0.36959883,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780544487,0.63167914,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780544890,0.63927914,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780546092,0.63927914,116640.0,116630.0,0.9304161]
["bitfinex-derivatives","BTCF0:USTF0",1754780546287,0.63927914,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780546690,0.63927914,116640.0,116630.0,0.9304161]
["bitfinex-derivatives","BTCF0:USTF0",1754780546891,0.63927914,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780547290,0.11511852,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780547490,0.63927914,116640.0,116630.0,1.19249641]
["bitfinex-derivatives","BTCF0:USTF0",1754780549299,0.63927914,116640.0,116630.0,0.9304161]
["bitfinex-derivatives","BTCF0:USTF0",1754780549491,0.63927914,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780549693,0.63927914,116640.0,116630.0,0.31678513]
["bitfinex-derivatives","BTCF0:USTF0",1754780549894,0.65079914,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780550099,0.65079914,116640.0,116630.0,0.57886544]
["bitfinex-derivatives","BTCF0:USTF0",1754780550698,0.65079914,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780551096,0.65379914,116640.0,116630.0,0.93966544]
["bitfinex-derivatives","BTCF0:USTF0",1754780551491,0.65732914,116640.0,116630.0,0.31678513]
["bitfinex-derivatives","BTCF0:USTF0",1754780551795,0.65732914,116640.0,116630.0,0.14730903]
["bitfinex-derivatives","BTCF0:USTF0",1754780551994,0.65732914,116640.0,116630.0,0.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1754780552391,0.65732914,116640.0,116630.0,0.1497939]
["bitfinex-derivatives","BTCF0:USTF0",1754780552694,0.65732914,116640.0,116630.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1754780552997,1.01812914,116640.0,116630.0,0.14981133]
["bitfinex-derivatives","BTCF0:USTF0",1754780553500,1.01512914,116640.0,116630.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1754780553798,1.82936914,116640.0,116630.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1754780553998,1.82936914,116640.0,116630.0,0.11644089]
["bitfinex-derivatives","BTCF0:USTF0",1754780554599,1.82936914,116640.0,116630.0,0.20215689]
["bitfinex-derivatives","BTCF0:USTF0",1754780555401,1.82936914,116640.0,116630.0,0.125056]
["bitfinex-derivatives","BTCF0:USTF0",1754780556798,1.82936914,116640.0,116630.0,0.23302503]
["bitfinex-derivatives","BTCF0:USTF0",1754780556994,1.82936914,116640.0,116630.0,0.13226903]
["bitfinex-derivatives","BTCF0:USTF0",1754780557204,2.09144945,116640.0,116630.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1754780557792,1.82936914,116640.0,116630.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1754780557994,1.82936914,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780559207,1.30520852,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780559406,1.82936914,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780560296,1.46856914,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780560501,1.82936914,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780561007,1.46856914,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780561305,1.82936914,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780562896,0.94440852,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780563106,1.46848317,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780563410,1.46848317,116640.0,116630.0,0.18675408]
["bitfinex-derivatives","BTCF0:USTF0",1754780563600,1.82928317,116640.0,116630.0,0.18675408]
["bitfinex-derivatives","BTCF0:USTF0",1754780564002,1.82928317,116640.0,116630.0,0.10103818]
["bitfinex-derivatives","BTCF0:USTF0",1754780564303,1.82928317,116640.0,116630.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1754780565608,1.46848317,116640.0,116630.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1754780565811,1.82928317,116640.0,116630.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1754780568026,1.82928317,116640.0,116630.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1754780568027,0.46903255,116640.0,116630.0,0.28598031]
["bitfinex-derivatives","BTCF0:USTF0",1754780568209,0.37031286,116640.0,116630.0,0.81967849]
["bitfinex-derivatives","BTCF0:USTF0",1754780568406,0.38301286,116640.0,116630.0,0.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1754780568703,0.39000286,116640.0,116630.0,0.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1754780568905,0.65208317,116640.0,116630.0,0.64331418]
["bitfinex-derivatives","BTCF0:USTF0",1754780569109,0.65208317,116640.0,116630.0,0.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1754780570112,0.65208317,116640.0,116630.0,0.64331418]
["bitfinex-derivatives","BTCF0:USTF0",1754780570314,0.65208317,116640.0,116630.0,0.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1754780570513,0.65561317,116640.0,116630.0,0.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1754780570710,0.13145255,116640.0,116630.0,0.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1754780571012,0.65561317,116640.0,116630.0,0.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1754780571715,0.13145255,116640.0,116630.0,0.64331418]
["bitfinex-derivatives","BTCF0:USTF0",1754780571913,0.65561317,116640.0,116630.0,0.64331418]
["bitfinex-derivatives","BTCF0:USTF0",1754780574016,0.13145255,116640.0,116630.0,0.64331418]
["bitfinex-derivatives","BTCF0:USTF0",1754780574218,0.65561317,116640.0,116630.0,0.64331418]
["bitfinex-derivatives","BTCF0:USTF0",1754780575615,0.13145255,116640.0,116630.0,0.64331418]
["bitfinex-derivatives","BTCF0:USTF0",1754780575815,0.0889085,116640.0,116630.0,0.90539449]
["bitfinex-derivatives","BTCF0:USTF0",1754780576118,0.35098881,116640.0,116630.0,0.64331418]
["bitfinex-derivatives","BTCF0:USTF0",1754780576420,0.35318881,116640.0,116630.0,1.71615449]
["bitfinex-derivatives","BTCF0:USTF0",1754780577126,0.35118881,116640.0,116630.0,1.71615449]
["bitfinex-derivatives","BTCF0:USTF0",1754780578124,0.35018881,116640.0,116630.0,1.71615449]
["bitfinex-derivatives","BTCF0:USTF0",1754780578921,0.0881085,116640.0,116630.0,1.71615449]
["bitfinex-derivatives","BTCF0:USTF0",1754780579118,0.35018881,116640.0,116630.0,1.71615449]
["bitfinex-derivatives","BTCF0:USTF0",1754780579618,0.1714124,116650.0,116640.0,0.294698]
["bitfinex-derivatives","BTCF0:USTF0",1754780579817,0.43349271,116650.0,116640.0,1.07658649]
["bitfinex-derivatives","BTCF0:USTF0",1754780580009,0.43349271,116650.0,116640.0,1.10741734]
["bitfinex-derivatives","BTCF0:USTF0",1754780580618,0.52140021,116650.0,116640.0,1.19312254]
["bitfinex-derivatives","BTCF0:USTF0",1754780580820,0.52140021,116650.0,116640.0,0.93104223]
["bitfinex-derivatives","BTCF0:USTF0",1754780581120,0.52140021,116650.0,116640.0,1.19312254]
["bitfinex-derivatives","BTCF0:USTF0",1754780582323,0.52140021,116650.0,116640.0,1.08515351]
["bitfinex-derivatives","BTCF0:USTF0",1754780583718,0.53846021,116650.0,116640.0,1.08515351]
["bitfinex-derivatives","BTCF0:USTF0",1754780583916,0.54199021,116650.0,116640.0,1.08515351]
["bitfinex-derivatives","BTCF0:USTF0",1754780584820,0.54299021,116650.0,116640.0,0.6516635]
["bitfinex-derivatives","BTCF0:USTF0",1754780585024,0.54299021,116650.0,116640.0,0.7287369]
["bitfinex-derivatives","BTCF0:USTF0",1754780585429,0.54299021,116650.0,116640.0,0.3679369]
["bitfinex-derivatives","BTCF0:USTF0",1754780585629,0.2809099,116650.0,116640.0,0.3679369]
["bitfinex-derivatives","BTCF0:USTF0",1754780585918,0.54499021,116650.0,116640.0,0.2908635]
["bitfinex-derivatives","BTCF0:USTF0",1754780586113,0.54499021,116650.0,116640.0,0.36792747]
["bitfinex-derivatives","BTCF0:USTF0",1754780586314,0.54499021,116650.0,116640.0,0.2908635]
["bitfinex-derivatives","BTCF0:USTF0",1754780586724,0.54499021,116650.0,116640.0,0.75963253]
["bitfinex-derivatives","BTCF0:USTF0",1754780587125,0.54499021,116650.0,116640.0,0.6516635]
["bitfinex-derivatives","BTCF0:USTF0",1754780587624,0.54499021,116650.0,116640.0,0.75963253]
["bitfinex-derivatives","BTCF0:USTF0",1754780589125,0.2829099,116650.0,116640.0,0.75963253]
["bitfinex-derivatives","BTCF0:USTF0",1754780589325,0.54499021,116650.0,116640.0,0.75963253]
["bitfinex-derivatives","BTCF0:USTF0",1754780591037,0.80707052,116650.0,116640.0,0.75963253]
["bitfinex-derivatives","BTCF0:USTF0",1754780591235,0.54499021,116650.0,116640.0,0.75963253]
["bitfinex-derivatives","BTCF0:USTF0",1754780593140,0.2829099,116650.0,116640.0,0.75963253]
["bitfinex-derivatives","BTCF0:USTF0",1754780593640,0.54499021,116650.0,116640.0,0.75963253]
["bitfinex-derivatives","BTCF0:USTF0",1754780594039,0.54499021,116650.0,116640.0,0.6516635]
["bitfinex-derivatives","BTCF0:USTF0",1754780594436,0.54499021,116650.0,116640.0,0.2908635]
["bitfinex-derivatives","BTCF0:USTF0",1754780594936,0.54499021,116650.0,116640.0,0.36791786]
["bitfinex-derivatives","BTCF0:USTF0",1754780596235,0.54499021,116650.0,116640.0,0.2908635]
["bitfinex-derivatives","BTCF0:USTF0",1754780597439,0.54499021,116650.0,116640.0,0.36794137]
["bitfinex-derivatives","BTCF0:USTF0",1754780599443,0.54499021,116650.0,116640.0,0.72874137]
["bitfinex-derivatives","BTCF0:USTF0",1754780599632,0.54519021,116650.0,116640.0,0.72894137]
["bitfinex-derivatives","BTCF0:USTF0",1754780599832,0.54519021,116650.0,116640.0,0.36814137]
["bitfinex-derivatives","BTCF0:USTF0",1754780602144,0.54519021,116650.0,116640.0,0.2910635]
["bitfinex-derivatives","BTCF0:USTF0",1754780607047,0.54519021,116650.0,116640.0,0.39903253]
["bitfinex-derivatives","BTCF0:USTF0",1754780609052,0.2831099,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780609348,0.54519021,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780609549,0.2831099,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780609754,0.54519021,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780610250,0.2831099,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780610450,0.54519021,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780613255,0.54519021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780613457,0.2831099,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780613651,0.54519021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780614347,0.54519021,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780614544,0.54519021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780614753,0.54419021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780614955,0.54519021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780615854,0.2831099,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780616055,0.54519021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780618560,0.2831099,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780618760,0.54519021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780619886,0.2821099,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780620064,0.54519021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780621560,0.54419021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780621962,0.54219021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780623960,0.2801099,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780624157,0.54219021,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780624357,0.54219021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780624556,0.54219021,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780624758,0.54219021,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780624957,0.54219021,116650.0,116640.0,0.91394381]
["bitfinex-derivatives","BTCF0:USTF0",1754780625161,0.54419021,116650.0,116640.0,0.91394381]
["bitfinex-derivatives","BTCF0:USTF0",1754780625461,0.43569271,116650.0,116640.0,1.17602412]
["bitfinex-derivatives","BTCF0:USTF0",1754780625653,0.43669271,116650.0,116640.0,1.17602412]
["bitfinex-derivatives","BTCF0:USTF0",1754780625858,0.43669271,116650.0,116640.0,0.91394381]
["bitfinex-derivatives","BTCF0:USTF0",1754780626082,0.43669271,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780626665,0.43469271,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780627351,0.43369271,116650.0,116640.0,1.02191284]
["bitfinex-derivatives","BTCF0:USTF0",1754780627961,0.43369271,116650.0,116640.0,0.75983253]
["bitfinex-derivatives","BTCF0:USTF0",1754780628164,0.1713838,116670.0,116660.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1754780628366,0.1713838,116670.0,116660.0,2.08851299]
["bitfinex-derivatives","BTCF0:USTF0",1754780628556,0.1713838,116670.0,116660.0,1.48716293]
["bitfinex-derivatives","BTCF0:USTF0",1754780628859,0.60491951,116680.0,116670.0,0.1711165]
["bitfinex-derivatives","BTCF0:USTF0",1754780629061,0.88194982,116680.0,116670.0,0.28004201]
["bitfinex-derivatives","BTCF0:USTF0",1754780629272,0.3636092,116680.0,116670.0,0.64084201]
["bitfinex-derivatives","BTCF0:USTF0",1754780629465,0.3636092,116680.0,116670.0,0.90292232]
["bitfinex-derivatives","BTCF0:USTF0",1754780629466,0.0856829,116680.0,116670.0,0.90292232]
["bitfinex-derivatives","BTCF0:USTF0",1754780629858,0.27645124,116690.0,116680.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1754780629859,0.61838995,116690.0,116680.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1754780630059,0.28567124,116690.0,116680.0,0.54204248]
["bitfinex-derivatives","BTCF0:USTF0",1754780630260,0.55128155,116690.0,116680.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1754780630559,0.55128155,116690.0,116680.0,0.27996217]
["bitfinex-derivatives","BTCF0:USTF0",1754780630762,0.28920124,116690.0,116680.0,0.27996217]
["bitfinex-derivatives","BTCF0:USTF0",1754780631268,0.63849919,116690.0,116680.0,0.27996217]
["bitfinex-derivatives","BTCF0:USTF0",1754780631567,0.64149919,116690.0,116680.0,0.27996217]
["bitfinex-derivatives","BTCF0:USTF0",1754780631767,0.64149919,116690.0,116680.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1754780631963,0.64549919,116690.0,116680.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1754780633164,0.55982129,116690.0,116680.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1754780634466,0.55982129,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780635461,0.55982129,116690.0,116680.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1754780635666,0.55982129,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780637264,0.54852195,116690.0,116680.0,0.2028592]
["bitfinex-derivatives","BTCF0:USTF0",1754780637464,0.54852195,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780638160,0.199224,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780638366,0.54852195,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780639058,0.199224,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780639255,0.54852195,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780641668,0.199224,116690.0,116680.0,0.64076217]
["bitfinex-derivatives","BTCF0:USTF0",1754780641866,0.54852195,116690.0,116680.0,0.64076217]
["bitfinex-derivatives","BTCF0:USTF0",1754780643868,0.54852195,116690.0,116680.0,0.70227282]
["bitfinex-derivatives","BTCF0:USTF0",1754780644073,0.54852195,116690.0,116680.0,0.62516985]
["bitfinex-derivatives","BTCF0:USTF0",1754780644367,0.54852195,116690.0,116680.0,0.26436985]
["bitfinex-derivatives","BTCF0:USTF0",1754780644961,0.199224,116690.0,116680.0,0.62516985]
["bitfinex-derivatives","BTCF0:USTF0",1754780645163,0.54852195,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780645361,0.54852195,116690.0,116680.0,0.62517126]
["bitfinex-derivatives","BTCF0:USTF0",1754780645977,0.199224,116690.0,116680.0,0.62517126]
["bitfinex-derivatives","BTCF0:USTF0",1754780646170,0.54852195,116690.0,116680.0,0.62517126]
["bitfinex-derivatives","BTCF0:USTF0",1754780646967,0.195694,116690.0,116680.0,0.5636592]
["bitfinex-derivatives","BTCF0:USTF0",1754780647166,0.54519195,116690.0,116680.0,0.5638592]
["bitfinex-derivatives","BTCF0:USTF0",1754780647368,0.54872195,116690.0,116680.0,0.5638592]
["bitfinex-derivatives","BTCF0:USTF0",1754780648066,0.199424,116690.0,116680.0,0.5638592]
["bitfinex-derivatives","BTCF0:USTF0",1754780648272,0.199424,116690.0,116680.0,0.64096217]
["bitfinex-derivatives","BTCF0:USTF0",1754780648472,0.54872195,116690.0,116680.0,0.64096217]
["bitfinex-derivatives","BTCF0:USTF0",1754780652675,0.46138233,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780652978,0.199424,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780653178,0.46138233,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780653375,0.45938233,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780653574,0.45738233,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780653871,0.45738233,116690.0,116680.0,0.64096217]
["bitfinex-derivatives","BTCF0:USTF0",1754780654077,0.45738233,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780654776,0.45638233,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780654975,0.194424,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780655279,0.45638233,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780656077,0.45438233,116690.0,116680.0,0.9029205]
["bitfinex-derivatives","BTCF0:USTF0",1754780657385,0.45438233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780658573,0.45438233,116690.0,116680.0,0.67182823]
["bitfinex-derivatives","BTCF0:USTF0",1754780659078,0.45438233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780659476,0.192424,116690.0,116680.0,0.5421371]
["bitfinex-derivatives","BTCF0:USTF0",1754780659672,0.45438233,116690.0,116680.0,0.5421371]
["bitfinex-derivatives","BTCF0:USTF0",1754780659974,0.45438233,116690.0,116680.0,0.9029371]
["bitfinex-derivatives","BTCF0:USTF0",1754780660173,0.45538233,116690.0,116680.0,0.5421371]
["bitfinex-derivatives","BTCF0:USTF0",1754780660372,0.45738233,116690.0,116680.0,0.64097877]
["bitfinex-derivatives","BTCF0:USTF0",1754780660581,0.45738233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780660774,0.45738233,116690.0,116680.0,1.64717753]
["bitfinex-derivatives","BTCF0:USTF0",1754780660982,0.45738233,116690.0,116680.0,1.72429715]
["bitfinex-derivatives","BTCF0:USTF0",1754780661369,0.45738233,116690.0,116680.0,1.36349715]
["bitfinex-derivatives","BTCF0:USTF0",1754780661681,0.45738233,116690.0,116680.0,1.28637753]
["bitfinex-derivatives","BTCF0:USTF0",1754780662178,0.45738233,116690.0,116680.0,1.72429819]
["bitfinex-derivatives","BTCF0:USTF0",1754780662369,0.45738233,116690.0,116680.0,1.3852192]
["bitfinex-derivatives","BTCF0:USTF0",1754780662773,0.195424,116690.0,116680.0,0.5638592]
["bitfinex-derivatives","BTCF0:USTF0",1754780662978,0.174554,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780663170,0.43651233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780663381,0.43871233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780663582,0.44387233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780664182,0.44187233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780664383,0.44387233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780664581,0.44387233,116690.0,116680.0,0.2030592]
["bitfinex-derivatives","BTCF0:USTF0",1754780664787,0.45566233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780665285,0.45366233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780665681,0.191704,116690.0,116680.0,0.5638592]
["bitfinex-derivatives","BTCF0:USTF0",1754780665882,0.45266233,116690.0,116680.0,0.82581753]
["bitfinex-derivatives","BTCF0:USTF0",1754780666080,0.45266233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780666884,0.45366233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780667280,0.45566233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780667982,0.45566233,116690.0,116680.0,0.67182823]
["bitfinex-derivatives","BTCF0:USTF0",1754780668183,0.45566233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780668685,0.193704,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780668984,0.45566233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780670182,0.193704,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780670383,0.45566233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780671987,0.45566233,116690.0,116680.0,0.67182823]
["bitfinex-derivatives","BTCF0:USTF0",1754780672188,0.45566233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780674193,0.193704,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780674390,0.45566233,116690.0,116680.0,0.67182823]
["bitfinex-derivatives","BTCF0:USTF0",1754780674583,0.45566233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780676986,0.193704,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780677185,0.45566233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780678286,0.193704,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780678481,0.45566233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780678893,0.45213233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780679093,0.176754,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780679393,0.43871233,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780679588,0.174554,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780679790,0.0888761,116690.0,116680.0,0.67182823]
["bitfinex-derivatives","BTCF0:USTF0",1754780679993,0.0888761,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780680189,0.35083443,116690.0,116680.0,0.67182823]
["bitfinex-derivatives","BTCF0:USTF0",1754780680390,0.35083443,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780680692,0.0868761,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780681095,0.34883443,116690.0,116680.0,1.19574489]
["bitfinex-derivatives","BTCF0:USTF0",1754780681595,0.0002,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780681888,0.26215833,116690.0,116680.0,0.93378656]
["bitfinex-derivatives","BTCF0:USTF0",1754780682092,0.0857679,116700.0,116690.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1754780682296,0.96770443,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780682495,0.60680443,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780682796,0.52114083,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780682997,0.52114083,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780683189,0.2569825,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780683389,0.2589825,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780683593,0.52094083,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780683897,0.52114083,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780684097,0.52114083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780684098,0.52783083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780684486,0.53887083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780684691,0.53987083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780685497,0.52194083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780685791,0.52414083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780686187,0.53826098,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780686386,0.54577098,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780686794,0.54930098,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780687692,0.54930098,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780688394,0.2779125,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780688594,0.53987083,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780688794,0.53987083,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780688994,0.2779125,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780689196,0.53987083,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780689497,0.2779125,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780689797,0.54960456,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780689997,0.54960456,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780690299,0.54960456,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780690598,0.54960456,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780691697,0.28764623,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780691998,0.54960456,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780692198,0.28764623,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780692499,0.54960456,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780692693,0.54960456,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780692896,0.54960456,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780693199,0.28764623,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780693395,0.54960456,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780693595,0.28764623,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780693795,0.54960456,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780694895,0.54960456,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780695095,0.54960456,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780696196,0.54960456,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780696402,0.2779125,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780696604,0.53987083,116710.0,116700.0,0.8068909]
["bitfinex-derivatives","BTCF0:USTF0",1754780696792,0.53987083,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780696995,0.54974143,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780697903,0.2877831,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780698100,0.2877831,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780698101,0.54974143,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780698302,0.54974143,116710.0,116700.0,0.28297424]
["bitfinex-derivatives","BTCF0:USTF0",1754780698605,0.54974143,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780699505,0.2779125,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780699705,0.53987083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780699906,0.53987083,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780701002,0.28771659,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780701201,0.54987492,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780701396,0.28791659,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780701602,0.54987492,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780701807,0.54987492,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780702207,0.28791659,116710.0,116700.0,0.54493257]
["bitfinex-derivatives","BTCF0:USTF0",1754780702505,0.28791659,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780702706,0.54987492,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780702907,0.28791659,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780703110,0.54987492,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780703408,0.28791659,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780703608,0.54987492,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780703809,0.28791659,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780704109,0.54987492,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780704709,0.54987492,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780704908,0.54987492,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780705209,0.54987492,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780706209,0.28791659,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780706408,0.54987492,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780708410,0.28791659,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780708611,0.54987492,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780709011,0.28791659,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780709212,0.54987492,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780709513,0.28791659,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780709812,0.54987492,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780710007,0.28791659,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780710211,0.54007083,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780710613,0.54007083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780710814,0.54007083,116710.0,116700.0,0.46780323]
["bitfinex-derivatives","BTCF0:USTF0",1754780711215,0.54007083,116710.0,116700.0,0.2058449]
["bitfinex-derivatives","BTCF0:USTF0",1754780711906,0.54007083,116710.0,116700.0,0.5666449]
["bitfinex-derivatives","BTCF0:USTF0",1754780712410,0.54950481,116710.0,116700.0,0.5666449]
["bitfinex-derivatives","BTCF0:USTF0",1754780712710,0.28754648,116710.0,116700.0,0.64377424]
["bitfinex-derivatives","BTCF0:USTF0",1754780713012,0.54950481,116710.0,116700.0,0.90573257]
["bitfinex-derivatives","BTCF0:USTF0",1754780713215,0.28754648,116710.0,116700.0,0.90573257]
["bitfinex-derivatives","BTCF0:USTF0",1754780713524,0.54950481,116710.0,116700.0,0.90573257]
["bitfinex-derivatives","BTCF0:USTF0",1754780713815,0.54950481,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780714002,0.28754648,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780714207,0.54950481,116710.0,116700.0,0.82860323]
["bitfinex-derivatives","BTCF0:USTF0",1754780714914,0.28754648,116710.0,116700.0,0.82860323]
["bitfinex-derivatives","BTCF0:USTF0",1754780715115,0.54950481,116710.0,116700.0,0.5666449]
["bitfinex-derivatives","BTCF0:USTF0",1754780717316,0.54950481,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780717514,0.54950481,116710.0,116700.0,0.31381393]
["bitfinex-derivatives","BTCF0:USTF0",1754780718817,0.28754648,116710.0,116700.0,0.57577226]
["bitfinex-derivatives","BTCF0:USTF0",1754780719012,0.54950481,116710.0,116700.0,0.57577226]
["bitfinex-derivatives","BTCF0:USTF0",1754780719307,0.54950481,116710.0,116700.0,0.31381393]
["bitfinex-derivatives","BTCF0:USTF0",1754780720318,0.28754648,116710.0,116700.0,0.31381393]
["bitfinex-derivatives","BTCF0:USTF0",1754780720816,0.54950481,116710.0,116700.0,0.31381393]
["bitfinex-derivatives","BTCF0:USTF0",1754780721026,0.28754648,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780721319,0.54950481,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780722119,0.28754648,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780722321,0.54950481,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780723221,0.28754648,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780723420,0.54950481,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780723621,0.28754648,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780723823,0.54950481,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780724216,0.28754648,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780724521,0.28754648,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780724921,0.2781125,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780725113,0.54007083,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780725319,0.54007083,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780725518,0.2781125,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780725719,0.54007083,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780726120,0.2781125,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780726422,0.54007083,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780726819,0.2781125,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780727019,0.54007083,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780727516,0.54007083,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780727722,0.54007083,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780727923,0.54963294,116710.0,116700.0,0.67461393]
["bitfinex-derivatives","BTCF0:USTF0",1754780728223,0.28767461,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780728423,0.54963294,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780729426,0.28767461,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780729625,0.54963294,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780730722,0.28767461,116710.0,116700.0,0.93657226]
["bitfinex-derivatives","BTCF0:USTF0",1754780731021,0.01911239,116720.0,116700.0,1.29861669]
["bitfinex-derivatives","BTCF0:USTF0",1754780731222,0.46440652,116720.0,116710.0,1.65350693]
["bitfinex-derivatives","BTCF0:USTF0",1754780731417,0.72979485,116720.0,116710.0,1.76147596]
["bitfinex-derivatives","BTCF0:USTF0",1754780731619,0.72979485,116720.0,116710.0,1.49951763]
["bitfinex-derivatives","BTCF0:USTF0",1754780731815,0.73912231,116720.0,116710.0,1.76147596]
["bitfinex-derivatives","BTCF0:USTF0",1754780732021,0.73912231,116720.0,116710.0,1.49951763]
["bitfinex-derivatives","BTCF0:USTF0",1754780732227,0.74412231,116720.0,116710.0,1.49951763]
["bitfinex-derivatives","BTCF0:USTF0",1754780732620,0.74412231,116720.0,116710.0,1.13871763]
["bitfinex-derivatives","BTCF0:USTF0",1754780732815,0.74212231,116720.0,116710.0,1.21586097]
["bitfinex-derivatives","BTCF0:USTF0",1754780733125,0.74412231,116720.0,116710.0,1.10789194]
["bitfinex-derivatives","BTCF0:USTF0",1754780733324,0.74412231,116720.0,116710.0,0.28349194]
["bitfinex-derivatives","BTCF0:USTF0",1754780733528,1.82736064,116720.0,116710.0,0.23400194]
["bitfinex-derivatives","BTCF0:USTF0",1754780733729,1.56740231,116720.0,116710.0,0.23400194]
["bitfinex-derivatives","BTCF0:USTF0",1754780734032,1.56740231,116720.0,116710.0,0.10010334]
["bitfinex-derivatives","BTCF0:USTF0",1754780735522,0.56099326,116720.0,116710.0,0.14834334]
["bitfinex-derivatives","BTCF0:USTF0",1754780735723,0.56099326,116720.0,116710.0,0.28160194]
["bitfinex-derivatives","BTCF0:USTF0",1754780736035,1.08490992,116720.0,116710.0,0.28160194]
["bitfinex-derivatives","BTCF0:USTF0",1754780737928,1.92350992,116720.0,116710.0,0.28160194]
["bitfinex-derivatives","BTCF0:USTF0",1754780740327,1.92350992,116720.0,116710.0,0.19594334]
["bitfinex-derivatives","BTCF0:USTF0",1754780741331,1.92350992,116720.0,116710.0,0.18133334]
["bitfinex-derivatives","BTCF0:USTF0",1754780744031,1.92350992,116720.0,116710.0,0.14834334]
["bitfinex-derivatives","BTCF0:USTF0",1754780744235,1.92350992,116720.0,116710.0,0.11589334]
["bitfinex-derivatives","BTCF0:USTF0",1754780744430,0.0972687,116710.0,116700.0,0.20950237]
["bitfinex-derivatives","BTCF0:USTF0",1754780744734,0.100806,116700.0,116690.0,0.10153334]
["bitfinex-derivatives","BTCF0:USTF0",1754780745029,1.82108266,116700.0,116690.0,0.13225903]
["bitfinex-derivatives","BTCF0:USTF0",1754780745236,1.82108266,116700.0,116690.0,0.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1754780745431,1.82108266,116700.0,116690.0,0.07711477]
["bitfinex-derivatives","BTCF0:USTF0",1754780745640,0.1008134,116690.0,116680.0,0.3050038]
["bitfinex-derivatives","BTCF0:USTF0",1754780745942,0.62473006,116690.0,116680.0,0.21317903]
["bitfinex-derivatives","BTCF0:USTF0",1754780746432,0.62473006,116690.0,116680.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1754780746635,0.98553006,116690.0,116680.0,0.1492998]
["bitfinex-derivatives","BTCF0:USTF0",1754780747230,0.4616134,116690.0,116680.0,0.1492998]
["bitfinex-derivatives","BTCF0:USTF0",1754780747430,0.4616134,116690.0,116680.0,0.1968998]
["bitfinex-derivatives","BTCF0:USTF0",1754780747431,0.98553006,116690.0,116680.0,0.1968998]
["bitfinex-derivatives","BTCF0:USTF0",1754780748024,0.98553006,116690.0,116680.0,0.1988998]
["bitfinex-derivatives","BTCF0:USTF0",1754780749030,0.98553006,116690.0,116680.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1754780749940,0.98553006,116690.0,116680.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1754780750141,0.98573006,116690.0,116680.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1754780750533,0.98573006,116690.0,116680.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1754780750734,0.98773006,116690.0,116680.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1754780751545,0.98773006,116690.0,116680.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1754780751838,0.98773006,116690.0,116680.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1754780752143,0.98773006,116690.0,116680.0,0.08806218]
["bitfinex-derivatives","BTCF0:USTF0",1754780752541,0.98973006,116690.0,116680.0,0.08606218]
["bitfinex-derivatives","BTCF0:USTF0",1754780753140,0.98973006,116690.0,116680.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754780755038,0.4658134,116690.0,116680.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754780755244,0.98973006,116690.0,116680.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754780757248,0.98973006,116690.0,116680.0,0.07060624]
["bitfinex-derivatives","BTCF0:USTF0",1754780760059,0.98963006,116690.0,116680.0,0.07060624]
["bitfinex-derivatives","BTCF0:USTF0",1754780761461,0.4657134,116690.0,116680.0,0.07060624]
["bitfinex-derivatives","BTCF0:USTF0",1754780761964,0.98963006,116690.0,116680.0,0.07060624]
["bitfinex-derivatives","BTCF0:USTF0",1754780767670,0.4657134,116690.0,116680.0,0.07060624]
["bitfinex-derivatives","BTCF0:USTF0",1754780767869,0.98963006,116690.0,116680.0,0.07060624]
["bitfinex-derivatives","BTCF0:USTF0",1754780768470,0.4657134,116690.0,116680.0,0.07060624]
["bitfinex-derivatives","BTCF0:USTF0",1754780768767,0.98963006,116690.0,116680.0,0.07060624]
["bitfinex-derivatives","BTCF0:USTF0",1754780770165,0.98963006,116690.0,116680.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1754780770373,0.4657134,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754780770562,0.98963006,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754780770969,0.98963006,116690.0,116680.0,0.08533218]
["bitfinex-derivatives","BTCF0:USTF0",1754780773574,1.35043006,116690.0,116680.0,0.08533218]
["bitfinex-derivatives","BTCF0:USTF0",1754780775173,1.35043006,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754780776477,1.35043006,116690.0,116680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754780776666,1.35043006,116690.0,116680.0,0.06190446]
["bitfinex-derivatives","BTCF0:USTF0",1754780777269,1.35043006,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754780778780,0.8265134,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754780778972,1.35043006,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754780780568,0.8265134,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754780780769,1.35043006,116690.0,116680.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1754780782573,1.35043006,116690.0,116680.0,0.1008398]
["bitfinex-derivatives","BTCF0:USTF0",1754780782782,1.35043006,116690.0,116680.0,0.1483298]
["bitfinex-derivatives","BTCF0:USTF0",1754780784979,1.35043006,116690.0,116680.0,0.1726998]
["bitfinex-derivatives","BTCF0:USTF0",1754780786587,1.35043006,116690.0,116680.0,0.1574898]
["bitfinex-derivatives","BTCF0:USTF0",1754780786988,1.35043006,116690.0,116680.0,0.1726998]
["bitfinex-derivatives","BTCF0:USTF0",1754780787587,1.35043006,116690.0,116680.0,0.1574898]
["bitfinex-derivatives","BTCF0:USTF0",1754780789288,1.35043006,116690.0,116680.0,0.1254598]
["bitfinex-derivatives","BTCF0:USTF0",1754780789486,1.35043006,116690.0,116680.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754780791885,0.98963006,116690.0,116680.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1754780792886,0.98963006,116690.0,116680.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1754780793087,0.4657134,116690.0,116680.0,0.1008398]
["bitfinex-derivatives","BTCF0:USTF0",1754780793287,0.98963006,116690.0,116680.0,0.1008398]
["bitfinex-derivatives","BTCF0:USTF0",1754780795193,0.98963006,116690.0,116680.0,0.0772798]
["bitfinex-derivatives","BTCF0:USTF0",1754780795194,1.25158839,116690.0,116680.0,0.0772798]
["bitfinex-derivatives","BTCF0:USTF0",1754780795392,1.25158839,116690.0,116680.0,0.06195222]
["bitfinex-derivatives","BTCF0:USTF0",1754780797996,0.98963006,116690.0,116680.0,0.06195222]
["bitfinex-derivatives","BTCF0:USTF0",1754780798191,1.25158839,116690.0,116680.0,0.06195222]
["bitfinex-derivatives","BTCF0:USTF0",1754780798396,1.25158839,116690.0,116680.0,0.10825845]
["bitfinex-derivatives","BTCF0:USTF0",1754780798896,1.25158839,116690.0,116680.0,0.04650623]
["bitfinex-derivatives","BTCF0:USTF0",1754780801489,1.25138839,116690.0,116680.0,0.04107623]
["bitfinex-derivatives","BTCF0:USTF0",1754780803391,1.28365278,116690.0,116680.0,0.04107623]
["bitfinex-derivatives","BTCF0:USTF0",1754780803692,0.0856807,116680.0,116670.0,0.08517222]
["bitfinex-derivatives","BTCF0:USTF0",1754780803888,2.07163697,116680.0,116670.0,0.08507222]
["bitfinex-derivatives","BTCF0:USTF0",1754780804198,2.43243697,116680.0,116670.0,0.08507222]
["bitfinex-derivatives","BTCF0:USTF0",1754780804698,2.43243697,116680.0,116670.0,0.17862222]
["bitfinex-derivatives","BTCF0:USTF0",1754780804892,2.43343697,116680.0,116670.0,0.17862222]
["bitfinex-derivatives","BTCF0:USTF0",1754780805700,2.43443697,116680.0,116670.0,0.17862222]
["bitfinex-derivatives","BTCF0:USTF0",1754780807500,2.50187655,116680.0,116670.0,0.17862222]
["bitfinex-derivatives","BTCF0:USTF0",1754780814400,1.78027655,116680.0,116670.0,0.17862222]
["bitfinex-derivatives","BTCF0:USTF0",1754780814603,2.50187655,116680.0,116670.0,0.17862222]
["bitfinex-derivatives","BTCF0:USTF0",1754780817007,2.50187655,116680.0,116670.0,0.16398222]
["bitfinex-derivatives","BTCF0:USTF0",1754780822809,2.50187655,116680.0,116670.0,0.13159222]
["bitfinex-derivatives","BTCF0:USTF0",1754780823015,2.50207655,116680.0,116670.0,0.13179222]
["bitfinex-derivatives","BTCF0:USTF0",1754780826911,2.50207655,116680.0,116670.0,0.11043222]
["bitfinex-derivatives","BTCF0:USTF0",1754780827315,2.50207655,116680.0,116670.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754780828013,1.78047655,116680.0,116670.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754780828210,2.50207655,116680.0,116670.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754780828411,2.50207655,116680.0,116670.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1754780828910,2.50207655,116680.0,116670.0,0.1157698]
["bitfinex-derivatives","BTCF0:USTF0",1754780829115,2.50207655,116680.0,116670.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1754780830214,2.50207655,116680.0,116670.0,0.1157698]
["bitfinex-derivatives","BTCF0:USTF0",1754780830513,1.71620156,116680.0,116670.0,0.1157698]
["bitfinex-derivatives","BTCF0:USTF0",1754780830716,2.50207655,116680.0,116670.0,0.1157698]
["bitfinex-derivatives","BTCF0:USTF0",1754780834017,2.50207655,116680.0,116670.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1754780834620,2.50207655,116680.0,116670.0,0.1157698]
["bitfinex-derivatives","BTCF0:USTF0",1754780836521,2.50207655,116680.0,116670.0,0.1005998]
["bitfinex-derivatives","BTCF0:USTF0",1754780836817,2.50207655,116680.0,116670.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754780837221,1.71620156,116680.0,116670.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754780837420,2.50207655,116680.0,116670.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754780837920,2.50207655,116680.0,116670.0,0.0859232]
["bitfinex-derivatives","BTCF0:USTF0",1754780839416,2.50207655,116680.0,116670.0,0.10828436]
["bitfinex-derivatives","BTCF0:USTF0",1754780839719,2.50207655,116680.0,116670.0,0.04652116]
["bitfinex-derivatives","BTCF0:USTF0",1754780841125,0.0856878,116670.0,116660.0,0.0618632]
["bitfinex-derivatives","BTCF0:USTF0",1754780841423,0.10506736,116660.0,116650.0,0.1344732]
["bitfinex-derivatives","BTCF0:USTF0",1754780841624,2.06814235,116660.0,116650.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1754780843725,2.06814235,116660.0,116650.0,0.1846432]
["bitfinex-derivatives","BTCF0:USTF0",1754780843930,1.28226736,116660.0,116650.0,0.1876432]
["bitfinex-derivatives","BTCF0:USTF0",1754780844227,2.06814235,116660.0,116650.0,0.1876432]
["bitfinex-derivatives","BTCF0:USTF0",1754780844414,2.07014235,116660.0,116650.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1754780844619,2.07114235,116660.0,116650.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1754780845524,2.07114235,116660.0,116650.0,0.1682832]
["bitfinex-derivatives","BTCF0:USTF0",1754780845724,2.07114235,116660.0,116650.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754780846924,2.07114235,116660.0,116650.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1754780847126,2.07114235,116660.0,116650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754780848230,2.07114235,116660.0,116650.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1754780849025,2.07114235,116660.0,116650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754780849435,2.07114235,116660.0,116650.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1754780851132,2.07114235,116660.0,116650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754780852233,2.43194235,116660.0,116650.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1754780855744,2.43194235,116660.0,116650.0,0.1826432]
["bitfinex-derivatives","BTCF0:USTF0",1754780862849,2.43194235,116660.0,116650.0,0.1682832]
["bitfinex-derivatives","BTCF0:USTF0",1754780863148,2.43214235,116660.0,116650.0,0.1684832]
["bitfinex-derivatives","BTCF0:USTF0",1754780863344,2.43214235,116660.0,116650.0,0.1345732]
["bitfinex-derivatives","BTCF0:USTF0",1754780865051,1.71054235,116660.0,116650.0,0.1345732]
["bitfinex-derivatives","BTCF0:USTF0",1754780865249,2.43214235,116660.0,116650.0,0.1345732]
["bitfinex-derivatives","BTCF0:USTF0",1754780867751,1.64626736,116660.0,116650.0,0.1345732]
["bitfinex-derivatives","BTCF0:USTF0",1754780867946,2.43214235,116660.0,116650.0,0.1345732]
["bitfinex-derivatives","BTCF0:USTF0",1754780871948,2.43214235,116660.0,116650.0,0.0619632]
["bitfinex-derivatives","BTCF0:USTF0",1754780872151,2.43214235,116660.0,116650.0,0.0849932]
["bitfinex-derivatives","BTCF0:USTF0",1754780873249,0.0857025,116650.0,116640.0,0.1159698]
["bitfinex-derivatives","BTCF0:USTF0",1754780873552,0.97041916,116650.0,116640.0,0.1158698]
["bitfinex-derivatives","BTCF0:USTF0",1754780874152,0.97041916,116650.0,116640.0,0.0770798]
["bitfinex-derivatives","BTCF0:USTF0",1754780874350,0.97041916,116650.0,116640.0,0.1001098]
["bitfinex-derivatives","BTCF0:USTF0",1754780874553,0.97141916,116650.0,116640.0,0.1001098]
["bitfinex-derivatives","BTCF0:USTF0",1754780874947,0.4475025,116650.0,116640.0,0.1001098]
["bitfinex-derivatives","BTCF0:USTF0",1754780875256,0.97141916,116650.0,116640.0,0.1001098]
["bitfinex-derivatives","BTCF0:USTF0",1754780875756,0.97141916,116650.0,116640.0,0.1319998]
["bitfinex-derivatives","BTCF0:USTF0",1754780876352,0.97141916,116650.0,116640.0,0.1477598]
["bitfinex-derivatives","BTCF0:USTF0",1754780876653,0.9807589,116650.0,116640.0,0.1708098]
["bitfinex-derivatives","BTCF0:USTF0",1754780879060,0.9807589,116650.0,116640.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1754780881352,1.3415589,116650.0,116640.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1754780882861,1.3415589,116650.0,116640.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1754780886359,1.3415589,116650.0,116640.0,0.17649141]
["bitfinex-derivatives","BTCF0:USTF0",1754780886961,1.3415589,116650.0,116640.0,0.17776141]
["bitfinex-derivatives","BTCF0:USTF0",1754780888461,0.45684224,116650.0,116640.0,0.38020833]
["bitfinex-derivatives","BTCF0:USTF0",1754780888661,0.45684224,116650.0,116640.0,1.16575666]
["bitfinex-derivatives","BTCF0:USTF0",1754780888662,0.09604224,116650.0,116640.0,1.16575666]
["bitfinex-derivatives","BTCF0:USTF0",1754780888967,0.35800057,116650.0,116640.0,0.92148366]
["bitfinex-derivatives","BTCF0:USTF0",1754780889358,0.35800057,116650.0,116640.0,0.65952533]
["bitfinex-derivatives","BTCF0:USTF0",1754780889558,0.35800057,116650.0,116640.0,0.92148366]
["bitfinex-derivatives","BTCF0:USTF0",1754780893666,0.35800057,116650.0,116640.0,0.47497346]
["bitfinex-derivatives","BTCF0:USTF0",1754780893963,0.35820057,116650.0,116640.0,0.29892533]
["bitfinex-derivatives","BTCF0:USTF0",1754780894555,0.35820057,116650.0,116640.0,0.56088366]
["bitfinex-derivatives","BTCF0:USTF0",1754780894755,0.09624224,116650.0,116640.0,0.56088366]
["bitfinex-derivatives","BTCF0:USTF0",1754780894958,0.35820057,116650.0,116640.0,0.56088366]
["bitfinex-derivatives","BTCF0:USTF0",1754780896163,0.35820057,116650.0,116640.0,0.29892533]
["bitfinex-derivatives","BTCF0:USTF0",1754780896367,1.17308057,116650.0,116640.0,0.29892533]
["bitfinex-derivatives","BTCF0:USTF0",1754780896770,1.17308057,116650.0,116640.0,0.21321513]
["bitfinex-derivatives","BTCF0:USTF0",1754780896969,1.17308057,116650.0,116640.0,0.56088366]
["bitfinex-derivatives","BTCF0:USTF0",1754780896970,0.35820057,116650.0,116640.0,0.56088366]
["bitfinex-derivatives","BTCF0:USTF0",1754780900476,0.35820057,116650.0,116640.0,0.48380386]
["bitfinex-derivatives","BTCF0:USTF0",1754780903872,0.35820057,116650.0,116640.0,0.56087926]
["bitfinex-derivatives","BTCF0:USTF0",1754780908374,0.35820057,116650.0,116640.0,0.29892093]
["bitfinex-derivatives","BTCF0:USTF0",1754780908582,0.35820057,116650.0,116640.0,0.56087926]
["bitfinex-derivatives","BTCF0:USTF0",1754780909983,0.35820057,116650.0,116640.0,0.92167926]
["bitfinex-derivatives","BTCF0:USTF0",1754780910782,0.35820057,116650.0,116640.0,0.65972093]
["bitfinex-derivatives","BTCF0:USTF0",1754780910982,0.35820057,116650.0,116640.0,0.56087926]
["bitfinex-derivatives","BTCF0:USTF0",1754780911175,0.35820057,116650.0,116640.0,0.21321073]
["bitfinex-derivatives","BTCF0:USTF0",1754780911374,0.6201589,116650.0,116640.0,0.21321073]
["bitfinex-derivatives","BTCF0:USTF0",1754780911586,0.9809589,116650.0,116640.0,0.1003054]
["bitfinex-derivatives","BTCF0:USTF0",1754780911786,0.9809589,116650.0,116640.0,0.06188362]
["bitfinex-derivatives","BTCF0:USTF0",1754780912083,0.9809589,116650.0,116640.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754780912886,0.9809589,116650.0,116640.0,0.08657362]
["bitfinex-derivatives","BTCF0:USTF0",1754780913277,0.45704224,116650.0,116640.0,0.08657362]
["bitfinex-derivatives","BTCF0:USTF0",1754780913477,0.9809589,116650.0,116640.0,0.08657362]
["bitfinex-derivatives","BTCF0:USTF0",1754780918289,1.3417589,116650.0,116640.0,0.08657362]
["bitfinex-derivatives","BTCF0:USTF0",1754780918886,1.3417589,116650.0,116640.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754780919086,1.3417589,116650.0,116640.0,0.08657362]
["bitfinex-derivatives","BTCF0:USTF0",1754780919287,1.3417589,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754780919481,1.3417589,116650.0,116640.0,0.08651362]
["bitfinex-derivatives","BTCF0:USTF0",1754780922190,1.3417589,116650.0,116640.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754780923693,0.81784224,116650.0,116640.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754780923894,1.3417589,116650.0,116640.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1754780924690,0.81784224,116650.0,116640.0,0.18084362]
["bitfinex-derivatives","BTCF0:USTF0",1754780924994,1.89328057,116650.0,116640.0,0.18084362]
["bitfinex-derivatives","BTCF0:USTF0",1754780926989,2.1552389,116650.0,116640.0,0.18084362]
["bitfinex-derivatives","BTCF0:USTF0",1754780928291,2.1552389,116650.0,116640.0,0.16694362]
["bitfinex-derivatives","BTCF0:USTF0",1754780928595,2.1552389,116650.0,116640.0,0.08651362]
["bitfinex-derivatives","BTCF0:USTF0",1754780928795,2.1552389,116650.0,116640.0,0.06188362]
["bitfinex-derivatives","BTCF0:USTF0",1754780929093,2.1552389,116650.0,116640.0,0.08651362]
["bitfinex-derivatives","BTCF0:USTF0",1754780935702,1.63132224,116650.0,116640.0,0.08651362]
["bitfinex-derivatives","BTCF0:USTF0",1754780935904,2.1552389,116650.0,116640.0,0.08651362]
["bitfinex-derivatives","BTCF0:USTF0",1754780936607,2.1552389,116650.0,116640.0,0.13640362]
["bitfinex-derivatives","BTCF0:USTF0",1754780936809,2.1552389,116650.0,116640.0,0.15980362]
["bitfinex-derivatives","BTCF0:USTF0",1754780937105,2.1552389,116650.0,116640.0,0.18084362]
["bitfinex-derivatives","BTCF0:USTF0",1754780942805,1.3417589,116650.0,116640.0,0.08651362]
["bitfinex-derivatives","BTCF0:USTF0",1754780943010,1.63040224,116650.0,116640.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1754780943213,1.89236057,116650.0,116640.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1754780944810,2.1543189,116650.0,116640.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1754780946010,2.1543189,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754780946410,2.1543189,116650.0,116640.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754780947808,2.1543189,116650.0,116640.0,0.1004254]
["bitfinex-derivatives","BTCF0:USTF0",1754780948814,2.1543189,116650.0,116640.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754780949915,2.1543189,116650.0,116640.0,0.1004254]
["bitfinex-derivatives","BTCF0:USTF0",1754780953915,2.1543189,116650.0,116640.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1754780955704,2.1543189,116650.0,116640.0,0.08510621]
["bitfinex-derivatives","BTCF0:USTF0",1754780957812,1.3417589,116650.0,116640.0,0.08510621]
["bitfinex-derivatives","BTCF0:USTF0",1754780958014,1.89156057,116650.0,116640.0,0.18139621]
["bitfinex-derivatives","BTCF0:USTF0",1754780960720,1.07980057,116650.0,116640.0,0.18139621]
["bitfinex-derivatives","BTCF0:USTF0",1754780961019,1.89148057,116650.0,116640.0,0.18139621]
["bitfinex-derivatives","BTCF0:USTF0",1754780962420,1.53068057,116650.0,116640.0,0.18139621]
["bitfinex-derivatives","BTCF0:USTF0",1754780963020,1.53068057,116650.0,116640.0,0.19893374]
["bitfinex-derivatives","BTCF0:USTF0",1754780963710,1.26872224,116650.0,116640.0,0.19893374]
["bitfinex-derivatives","BTCF0:USTF0",1754780964113,1.53068057,116650.0,116640.0,0.19893374]
["bitfinex-derivatives","BTCF0:USTF0",1754780965525,1.53068057,116650.0,116640.0,0.13717753]
["bitfinex-derivatives","BTCF0:USTF0",1754780968522,1.7926389,116650.0,116640.0,0.13717753]
["bitfinex-derivatives","BTCF0:USTF0",1754780969425,1.4318389,116650.0,116640.0,0.13717753]
["bitfinex-derivatives","BTCF0:USTF0",1754780970417,1.16988057,116650.0,116640.0,0.13717753]
["bitfinex-derivatives","BTCF0:USTF0",1754780972918,1.4318389,116650.0,116640.0,0.13717753]
["bitfinex-derivatives","BTCF0:USTF0",1754780973919,1.4318389,116650.0,116640.0,0.21425293]
["bitfinex-derivatives","BTCF0:USTF0",1754780981233,1.7926389,116650.0,116640.0,0.21425293]
["bitfinex-derivatives","BTCF0:USTF0",1754780982334,1.7926389,116650.0,116640.0,0.20073293]
["bitfinex-derivatives","BTCF0:USTF0",1754780982534,1.7926389,116650.0,116640.0,0.11796293]
["bitfinex-derivatives","BTCF0:USTF0",1754780985535,1.7926389,116650.0,116640.0,0.17972934]
["bitfinex-derivatives","BTCF0:USTF0",1754780985723,1.7926389,116650.0,116640.0,0.10265394]
["bitfinex-derivatives","BTCF0:USTF0",1754780992027,1.7926389,116650.0,116640.0,0.13577394]
["bitfinex-derivatives","BTCF0:USTF0",1754780992426,1.7926389,116650.0,116640.0,0.15164394]
["bitfinex-derivatives","BTCF0:USTF0",1754780993839,1.7926389,116650.0,116640.0,0.08987753]
["bitfinex-derivatives","BTCF0:USTF0",1754780996634,1.7926389,116650.0,116640.0,0.16695293]
["bitfinex-derivatives","BTCF0:USTF0",1754781000840,1.7926389,116650.0,116640.0,0.13383293]
["bitfinex-derivatives","BTCF0:USTF0",1754781007845,1.7926389,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781008946,1.7926389,116650.0,116640.0,0.13383293]
["bitfinex-derivatives","BTCF0:USTF0",1754781014249,1.7926389,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781014953,1.7926389,116650.0,116640.0,0.11853588]
["bitfinex-derivatives","BTCF0:USTF0",1754781016751,1.7926389,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781019753,1.4318389,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781019953,1.7926389,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781020654,1.4318389,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781020855,1.7926389,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781021453,1.26872224,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781021754,1.7926389,116650.0,116640.0,0.05675753]
["bitfinex-derivatives","BTCF0:USTF0",1754781022052,1.7926389,116650.0,116640.0,0.08855753]
["bitfinex-derivatives","BTCF0:USTF0",1754781022253,1.26872224,116650.0,116640.0,0.08855753]
["bitfinex-derivatives","BTCF0:USTF0",1754781022552,1.7926389,116650.0,116640.0,0.08855753]
["bitfinex-derivatives","BTCF0:USTF0",1754781024857,1.7926389,116650.0,116640.0,0.16563293]
["bitfinex-derivatives","BTCF0:USTF0",1754781035464,1.81157207,116650.0,116640.0,0.16563293]
["bitfinex-derivatives","BTCF0:USTF0",1754781035665,1.81157207,116650.0,116640.0,0.13383293]
["bitfinex-derivatives","BTCF0:USTF0",1754781037768,1.81157207,116650.0,116640.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1754781038070,1.45077207,116650.0,116640.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1754781038270,1.81157207,116650.0,116640.0,0.1162954]
["bitfinex-derivatives","BTCF0:USTF0",1754781040165,1.81157207,116650.0,116640.0,0.1483354]
["bitfinex-derivatives","BTCF0:USTF0",1754781040368,1.81157207,116650.0,116640.0,0.1942554]
["bitfinex-derivatives","BTCF0:USTF0",1754781050380,1.81157207,116650.0,116640.0,0.25603437]
["bitfinex-derivatives","BTCF0:USTF0",1754781050580,1.81157207,116650.0,116640.0,0.17895897]
["bitfinex-derivatives","BTCF0:USTF0",1754781051283,1.81157207,116650.0,116640.0,0.06197897]
["bitfinex-derivatives","BTCF0:USTF0",1754781053986,1.81157207,116650.0,116640.0,0.08610897]
["bitfinex-derivatives","BTCF0:USTF0",1754781070198,1.81157207,116650.0,116640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754781070499,1.81157207,116650.0,116640.0,0.1014054]
["bitfinex-derivatives","BTCF0:USTF0",1754781074001,1.81157207,116650.0,116640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754781077303,1.81157207,116650.0,116640.0,0.0860966]
["bitfinex-derivatives","BTCF0:USTF0",1754781081601,1.28765541,116650.0,116640.0,0.0860966]
["bitfinex-derivatives","BTCF0:USTF0",1754781081807,1.81157207,116650.0,116640.0,0.0860966]
["bitfinex-derivatives","BTCF0:USTF0",1754781083701,1.81157207,116650.0,116640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754781083902,1.81157207,116650.0,116640.0,0.08611198]
["bitfinex-derivatives","BTCF0:USTF0",1754781085402,1.81157207,116650.0,116640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754781085605,1.81157207,116650.0,116640.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1754781086305,1.81157207,116650.0,116640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754781091706,1.81157207,116650.0,116640.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1754781092013,1.81157207,116650.0,116640.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754781092309,1.54961374,116650.0,116640.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754781092506,1.81157207,116650.0,116640.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754781093813,1.28765541,116650.0,116640.0,0.1968554]
["bitfinex-derivatives","BTCF0:USTF0",1754781094014,1.81157207,116650.0,116640.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1754781099417,1.81157207,116650.0,116640.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1754781100817,1.81157207,116650.0,116640.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1754781103722,1.28765541,116650.0,116640.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1754781104023,1.54961374,116650.0,116640.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1754781104222,1.54961374,116650.0,116640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754781108127,1.18881374,116650.0,116640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754781108327,1.54961374,116650.0,116640.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1754781108728,1.54961374,116650.0,116640.0,0.08610546]
["bitfinex-derivatives","BTCF0:USTF0",1754781108927,1.81157207,116650.0,116640.0,0.06197546]
["bitfinex-derivatives","BTCF0:USTF0",1754781109227,1.81157207,116650.0,116640.0,0.08615546]
["bitfinex-derivatives","BTCF0:USTF0",1754781116833,1.81157207,116650.0,116640.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754781123837,1.81157207,116650.0,116640.0,0.08615756]
["bitfinex-derivatives","BTCF0:USTF0",1754781127939,1.81157207,116650.0,116640.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754781131642,1.81157207,116650.0,116640.0,0.1014554]
["bitfinex-derivatives","BTCF0:USTF0",1754781133937,1.81157207,116650.0,116640.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754781137448,2.17237207,116650.0,116640.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754781138445,2.08666957,116650.0,116640.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754781138647,2.17237207,116650.0,116640.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754781139349,2.17237207,116650.0,116640.0,0.1014554]
["bitfinex-derivatives","BTCF0:USTF0",1754781139646,2.17237207,116650.0,116640.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1754781144955,2.17237207,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754781145862,2.4343304,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754781146155,2.17237207,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754781146749,2.17237207,116650.0,116640.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754781147056,2.17237207,116650.0,116640.0,0.08517675]
["bitfinex-derivatives","BTCF0:USTF0",1754781147951,2.17237207,116650.0,116640.0,0.06197675]
["bitfinex-derivatives","BTCF0:USTF0",1754781149458,2.17237207,116650.0,116640.0,0.08517675]
["bitfinex-derivatives","BTCF0:USTF0",1754781151262,2.17237207,116650.0,116640.0,0.06197675]
["bitfinex-derivatives","BTCF0:USTF0",1754781151559,2.17237207,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754781151560,2.4343304,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754781152874,2.17237207,116650.0,116640.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754781153074,2.17237207,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754781153279,2.17237207,116650.0,116640.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1754781153464,2.17237207,116650.0,116640.0,0.08517675]
["bitfinex-derivatives","BTCF0:USTF0",1754781155081,1.64845541,116650.0,116640.0,0.08517675]
["bitfinex-derivatives","BTCF0:USTF0",1754781155474,2.17237207,116650.0,116640.0,0.08517675]
["bitfinex-derivatives","BTCF0:USTF0",1754781155683,2.1723702,116650.0,116640.0,0.08517675]
["bitfinex-derivatives","BTCF0:USTF0",1754781156783,2.1723702,116650.0,116640.0,0.06197675]
["bitfinex-derivatives","BTCF0:USTF0",1754781157087,2.43432853,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781157381,2.1723702,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781163384,2.43432853,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781164185,2.1723702,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781164973,2.1723702,116650.0,116640.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1754781164974,2.43432853,116650.0,116640.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1754781165173,2.1723702,116650.0,116640.0,0.04651678]
["bitfinex-derivatives","BTCF0:USTF0",1754781165381,2.43432853,116650.0,116640.0,0.10829353]
["bitfinex-derivatives","BTCF0:USTF0",1754781165777,2.43432853,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781168590,2.43472984,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781168886,2.17277151,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781172188,2.1534389,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781172489,2.17249104,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781173789,2.43444937,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781174288,2.17249104,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781175086,2.17249104,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781175485,2.43444937,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781177679,2.17249104,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781179191,2.43444937,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781180981,2.43444937,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781182987,2.43444937,116650.0,116640.0,0.10829353]
["bitfinex-derivatives","BTCF0:USTF0",1754781183193,2.43444937,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781183792,2.17249104,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781183991,2.17249104,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781188098,2.18941674,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781188303,2.18941674,116650.0,116640.0,0.07071678]
["bitfinex-derivatives","BTCF0:USTF0",1754781194910,2.17249104,116650.0,116640.0,0.13249353]
["bitfinex-derivatives","BTCF0:USTF0",1754781196107,1.45089104,116650.0,116640.0,0.08617675]
["bitfinex-derivatives","BTCF0:USTF0",1754781196307,2.17249104,116650.0,116640.0,0.08617675]
["bitfinex-derivatives","BTCF0:USTF0",1754781200113,2.17249104,116650.0,116640.0,0.13251405]
["bitfinex-derivatives","BTCF0:USTF0",1754781202115,2.17249104,116650.0,116640.0,0.22919405]
["bitfinex-derivatives","BTCF0:USTF0",1754781210216,2.17249104,116650.0,116640.0,0.18285675]
["bitfinex-derivatives","BTCF0:USTF0",1754781211414,2.17249104,116650.0,116640.0,0.11156675]
["bitfinex-derivatives","BTCF0:USTF0",1754781211612,2.1895919,116650.0,116640.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754781212918,2.18993416,116650.0,116640.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754781216424,2.17053976,116650.0,116640.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754781217721,2.18989998,116650.0,116640.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754781219128,2.18989998,116650.0,116640.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1754781220128,2.18989998,116650.0,116640.0,0.16571673]
["bitfinex-derivatives","BTCF0:USTF0",1754781221330,2.17279912,116650.0,116640.0,0.16571673]
["bitfinex-derivatives","BTCF0:USTF0",1754781225927,1.64888246,116650.0,116640.0,0.16571673]
["bitfinex-derivatives","BTCF0:USTF0",1754781226122,2.17279912,116650.0,116640.0,0.16571673]
["bitfinex-derivatives","BTCF0:USTF0",1754781228329,2.17279912,116650.0,116640.0,0.22749348]
["bitfinex-derivatives","BTCF0:USTF0",1754781229330,2.17279912,116650.0,116640.0,0.18115675]
["bitfinex-derivatives","BTCF0:USTF0",1754781234443,2.17279912,116650.0,116640.0,0.16642675]
["bitfinex-derivatives","BTCF0:USTF0",1754781237737,1.45119912,116650.0,116640.0,0.16642675]
["bitfinex-derivatives","BTCF0:USTF0",1754781237933,2.17279912,116650.0,116640.0,0.16642675]
["bitfinex-derivatives","BTCF0:USTF0",1754781239643,2.17279912,116650.0,116640.0,0.13308675]
["bitfinex-derivatives","BTCF0:USTF0",1754781248045,2.17279912,116650.0,116640.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1754781250449,2.17279912,116650.0,116640.0,0.13308675]
["bitfinex-derivatives","BTCF0:USTF0",1754781251038,2.17279912,116650.0,116640.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1754781254055,2.17279912,116650.0,116640.0,0.11764761]
["bitfinex-derivatives","BTCF0:USTF0",1754781256450,2.17279912,116650.0,116640.0,0.17942436]
["bitfinex-derivatives","BTCF0:USTF0",1754781257751,2.43475745,116650.0,116640.0,0.17942436]
["bitfinex-derivatives","BTCF0:USTF0",1754781259556,2.43475745,116650.0,116640.0,0.13308675]
["bitfinex-derivatives","BTCF0:USTF0",1754781265157,2.43475745,116650.0,116640.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1754781266752,2.43475745,116650.0,116640.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1754781270561,2.43475745,116650.0,116640.0,0.07073864]
["bitfinex-derivatives","BTCF0:USTF0",1754781274166,2.43475745,116650.0,116640.0,0.13251539]
["bitfinex-derivatives","BTCF0:USTF0",1754781275670,2.43475745,116650.0,116640.0,0.08617675]
["bitfinex-derivatives","BTCF0:USTF0",1754781279570,2.43475745,116650.0,116640.0,0.13251615]
["bitfinex-derivatives","BTCF0:USTF0",1754781283767,2.43475745,116650.0,116640.0,0.08617675]
["bitfinex-derivatives","BTCF0:USTF0",1754781287379,2.43475745,116650.0,116640.0,0.06197675]
["bitfinex-derivatives","BTCF0:USTF0",1754781287783,2.43475745,116650.0,116640.0,0.08672675]
["bitfinex-derivatives","BTCF0:USTF0",1754781304589,1.36111912,116650.0,116640.0,0.10236675]
["bitfinex-derivatives","BTCF0:USTF0",1754781304795,2.15555912,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781304994,1.63164246,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781305296,2.15555912,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781306099,1.63164246,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781306395,2.15555912,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781308502,1.63164246,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781308703,2.15555912,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781309803,1.63164246,116650.0,116640.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754781310101,2.15555912,116650.0,116640.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754781312506,2.15555912,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781316010,1.79475912,116650.0,116640.0,0.18125675]
["bitfinex-derivatives","BTCF0:USTF0",1754781329415,1.79475912,116650.0,116640.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1754781329619,1.79475912,116650.0,116640.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1754781330319,1.79475912,116650.0,116640.0,0.16679675]
["bitfinex-derivatives","BTCF0:USTF0",1754781331217,2.15555912,116650.0,116640.0,0.16679675]
["bitfinex-derivatives","BTCF0:USTF0",1754781334914,2.15555912,116650.0,116640.0,0.08672675]
["bitfinex-derivatives","BTCF0:USTF0",1754781335119,2.41751745,116650.0,116640.0,0.06197675]
["bitfinex-derivatives","BTCF0:USTF0",1754781335423,2.41751745,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781335618,2.15555912,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781336621,1.63164246,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781336824,2.15555912,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781337218,2.15555912,116650.0,116640.0,0.13518675]
["bitfinex-derivatives","BTCF0:USTF0",1754781337419,2.15555912,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781338325,2.1361989,116650.0,116640.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1754781338728,2.15562817,116650.0,116640.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1754781343131,1.43402817,116650.0,116640.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1754781343329,2.15562817,116650.0,116640.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1754781347229,2.15562817,116650.0,116640.0,0.10345675]
["bitfinex-derivatives","BTCF0:USTF0",1754781352731,1.43402817,116650.0,116640.0,0.10345675]
["bitfinex-derivatives","BTCF0:USTF0",1754781352931,2.15562817,116650.0,116640.0,0.10345675]
["bitfinex-derivatives","BTCF0:USTF0",1754781353132,1.63171151,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781353534,2.15562817,116650.0,116640.0,0.12103675]
["bitfinex-derivatives","BTCF0:USTF0",1754781354936,1.63171151,116650.0,116640.0,0.12103675]
["bitfinex-derivatives","BTCF0:USTF0",1754781355235,2.15562817,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781360333,1.89366984,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781360540,2.15562817,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781360840,1.63171151,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781361033,2.15562817,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781362538,1.63171151,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781362743,2.15562817,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781368433,1.43402817,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781368638,1.79482817,116650.0,116640.0,0.18346675]
["bitfinex-derivatives","BTCF0:USTF0",1754781369145,1.79482817,116650.0,116640.0,0.16926675]
["bitfinex-derivatives","BTCF0:USTF0",1754781369345,1.79482817,116650.0,116640.0,0.13518675]
["bitfinex-derivatives","BTCF0:USTF0",1754781370049,1.79482817,116650.0,116640.0,0.10345675]
["bitfinex-derivatives","BTCF0:USTF0",1754781370447,1.79482817,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781383259,1.79482817,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781383960,1.27091151,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781384155,1.79482817,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781387153,1.79482817,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781388351,1.79482817,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781388764,1.79482817,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781388962,1.79482817,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781389262,1.79482817,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781399870,2.15562817,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781402968,2.15562817,116650.0,116640.0,0.13562675]
["bitfinex-derivatives","BTCF0:USTF0",1754781404168,2.15562817,116650.0,116640.0,0.14498675]
["bitfinex-derivatives","BTCF0:USTF0",1754781411987,2.4175865,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781412690,2.15562817,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781414091,1.63171151,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781414287,2.15562817,116650.0,116640.0,0.08695675]
["bitfinex-derivatives","BTCF0:USTF0",1754781424905,2.15562817,116650.0,116640.0,0.18201675]
["bitfinex-derivatives","BTCF0:USTF0",1754781441821,1.79482817,116650.0,116640.0,0.18201675]
["bitfinex-derivatives","BTCF0:USTF0",1754781453519,1.79482817,116650.0,116640.0,0.16796675]
["bitfinex-derivatives","BTCF0:USTF0",1754781460929,1.79483569,116650.0,116640.0,0.16796675]
["bitfinex-derivatives","BTCF0:USTF0",1754781462730,1.79483569,116650.0,116640.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1754781465528,1.79483569,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781465834,1.81370192,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781471029,1.45290192,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781471230,1.81370192,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781474333,1.28978526,116650.0,116640.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754781474535,1.81370192,116650.0,116640.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754781475436,1.79483569,116650.0,116640.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754781475641,1.27091903,116650.0,116640.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754781475828,0.47647903,116650.0,116640.0,0.16638849]
["bitfinex-derivatives","BTCF0:USTF0",1754781476137,0.73843736,116650.0,116640.0,0.69908222]
["bitfinex-derivatives","BTCF0:USTF0",1754781476533,1.00039569,116650.0,116640.0,0.35141249]
["bitfinex-derivatives","BTCF0:USTF0",1754781476737,1.00039569,116650.0,116640.0,0.17994849]
["bitfinex-derivatives","BTCF0:USTF0",1754781477039,1.00039569,116650.0,116640.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754781479238,1.00039569,116650.0,116640.0,0.17989613]
["bitfinex-derivatives","BTCF0:USTF0",1754781482234,1.00039569,116650.0,116640.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754781482637,1.00039569,116650.0,116640.0,0.1952454]
["bitfinex-derivatives","BTCF0:USTF0",1754781484646,1.00039569,116650.0,116640.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754781488241,1.00039569,116650.0,116640.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754781488443,1.00039569,116650.0,116640.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1754781491044,0.63959569,116650.0,116640.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1754781491244,1.00039569,116650.0,116640.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1754781498756,1.00039569,116650.0,116640.0,0.0844217]
["bitfinex-derivatives","BTCF0:USTF0",1754781499353,1.00039569,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781500359,0.63959569,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781500547,1.00039569,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781508763,0.63959569,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781508963,1.00039569,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781515470,1.00039569,116650.0,116640.0,0.1261454]
["bitfinex-derivatives","BTCF0:USTF0",1754781515661,1.00039569,116650.0,116640.0,0.1740254]
["bitfinex-derivatives","BTCF0:USTF0",1754781515866,1.00039569,116650.0,116640.0,0.1950854]
["bitfinex-derivatives","BTCF0:USTF0",1754781530578,1.00039569,116650.0,116640.0,0.25686082]
["bitfinex-derivatives","BTCF0:USTF0",1754781530876,1.00039569,116650.0,116640.0,0.17978542]
["bitfinex-derivatives","BTCF0:USTF0",1754781539785,0.47647903,116650.0,116640.0,0.17978542]
["bitfinex-derivatives","BTCF0:USTF0",1754781539987,1.00039569,116650.0,116640.0,0.17978542]
["bitfinex-derivatives","BTCF0:USTF0",1754781540579,1.00039569,116650.0,116640.0,0.1950854]
["bitfinex-derivatives","BTCF0:USTF0",1754781544283,1.00039569,116650.0,116640.0,0.1472054]
["bitfinex-derivatives","BTCF0:USTF0",1754781544284,0.47647903,116650.0,116640.0,0.1472054]
["bitfinex-derivatives","BTCF0:USTF0",1754781544489,0.73843736,116650.0,116640.0,0.2807968]
["bitfinex-derivatives","BTCF0:USTF0",1754781544690,0.73843736,116650.0,116640.0,0.54275513]
["bitfinex-derivatives","BTCF0:USTF0",1754781545086,0.73843736,116650.0,116640.0,0.2807968]
["bitfinex-derivatives","BTCF0:USTF0",1754781545288,0.73843736,116650.0,116640.0,0.1950854]
["bitfinex-derivatives","BTCF0:USTF0",1754781549392,0.73843736,116650.0,116640.0,0.2807967]
["bitfinex-derivatives","BTCF0:USTF0",1754781550393,0.37763736,116650.0,116640.0,0.2807967]
["bitfinex-derivatives","BTCF0:USTF0",1754781552591,0.63959569,116650.0,116640.0,0.1950854]
["bitfinex-derivatives","BTCF0:USTF0",1754781553297,0.63959569,116650.0,116640.0,0.2807968]
["bitfinex-derivatives","BTCF0:USTF0",1754781555396,0.63959569,116650.0,116640.0,0.1950854]
["bitfinex-derivatives","BTCF0:USTF0",1754781556395,0.63959569,116650.0,116640.0,0.2807968]
["bitfinex-derivatives","BTCF0:USTF0",1754781560798,0.63959569,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781561196,0.63959569,116650.0,116640.0,0.1575054]
["bitfinex-derivatives","BTCF0:USTF0",1754781561394,0.63959569,116650.0,116640.0,0.1934254]
["bitfinex-derivatives","BTCF0:USTF0",1754781568808,0.63959569,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781569005,1.00039569,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781573806,0.9809589,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781579007,0.45704224,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781579209,0.9809589,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781580613,0.45704224,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781580814,0.9809589,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781584515,0.09624224,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781584719,0.9809589,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781585317,0.6201589,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781585520,0.9809589,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781586114,0.45704224,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781586513,0.9809589,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781587020,0.45704224,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781587322,0.9809589,116650.0,116640.0,0.0997954]
["bitfinex-derivatives","BTCF0:USTF0",1754781587917,0.9809589,116650.0,116640.0,0.1324254]
["bitfinex-derivatives","BTCF0:USTF0",1754781591921,0.9809589,116650.0,116640.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1754781595730,0.6201589,116650.0,116640.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1754781595930,0.9809589,116650.0,116640.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1754781599338,0.45704224,116650.0,116640.0,0.1481554]
["bitfinex-derivatives","BTCF0:USTF0",1754781599635,0.9809589,116650.0,116640.0,0.1581354]
["bitfinex-derivatives","BTCF0:USTF0",1754781606839,0.9809589,116650.0,116640.0,0.1796454]
["bitfinex-derivatives","BTCF0:USTF0",1754781607041,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781619057,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781619258,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781624662,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781624962,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781626367,0.45704224,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781626661,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781627062,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781627764,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781629166,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781629363,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781630969,0.09624224,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781631169,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781631371,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781631772,0.09624224,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781632269,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781632568,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781633465,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781635070,0.6201589,116650.0,116640.0,0.280128]
["bitfinex-derivatives","BTCF0:USTF0",1754781636272,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781636679,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781638374,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781638568,0.9809589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781639573,0.6201589,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781640676,0.6201589,116650.0,116640.0,0.2801281]
["bitfinex-derivatives","BTCF0:USTF0",1754781642877,1.4068789,116650.0,116640.0,0.2801281]
["bitfinex-derivatives","BTCF0:USTF0",1754781643078,1.7676789,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781652786,1.24376224,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781652984,1.7676789,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781654186,1.4068789,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781654687,1.7676789,116650.0,116640.0,0.1944154]
["bitfinex-derivatives","BTCF0:USTF0",1754781665398,1.7676789,116650.0,116640.0,0.1802054]
["bitfinex-derivatives","BTCF0:USTF0",1754781671308,1.7676789,116650.0,116640.0,0.1470154]
["bitfinex-derivatives","BTCF0:USTF0",1754781674409,1.24376224,116650.0,116640.0,0.1470154]
["bitfinex-derivatives","BTCF0:USTF0",1754781674609,1.7676789,116650.0,116640.0,0.1470154]
["bitfinex-derivatives","BTCF0:USTF0",1754781678516,1.24376224,116650.0,116640.0,0.1470154]
["bitfinex-derivatives","BTCF0:USTF0",1754781678808,1.7676789,116650.0,116640.0,0.1786654]
["bitfinex-derivatives","BTCF0:USTF0",1754781680512,1.7676789,116650.0,116640.0,0.1935454]
["bitfinex-derivatives","BTCF0:USTF0",1754781682011,0.9809589,116650.0,116640.0,0.1935454]
["bitfinex-derivatives","BTCF0:USTF0",1754781682212,1.7671989,116650.0,116640.0,0.1935454]
["bitfinex-derivatives","BTCF0:USTF0",1754781685809,1.24328224,116650.0,116640.0,0.1935454]
["bitfinex-derivatives","BTCF0:USTF0",1754781686015,1.7671989,116650.0,116640.0,0.1935454]
["bitfinex-derivatives","BTCF0:USTF0",1754781688018,1.7671989,116650.0,116640.0,0.1786654]
["bitfinex-derivatives","BTCF0:USTF0",1754781695320,1.7671989,116650.0,116640.0,0.1470154]
["bitfinex-derivatives","BTCF0:USTF0",1754781697818,1.7671989,116650.0,116640.0,0.1790854]
["bitfinex-derivatives","BTCF0:USTF0",1754781701321,1.4063989,116650.0,116640.0,0.1790854]
["bitfinex-derivatives","BTCF0:USTF0",1754781701529,1.7671989,116650.0,116640.0,0.1790854]
["bitfinex-derivatives","BTCF0:USTF0",1754781711134,1.7671989,116650.0,116640.0,0.24086104]
["bitfinex-derivatives","BTCF0:USTF0",1754781711331,1.7671989,116650.0,116640.0,0.16378564]
["bitfinex-derivatives","BTCF0:USTF0",1754781715636,1.24328224,116650.0,116640.0,0.16378564]
["bitfinex-derivatives","BTCF0:USTF0",1754781715837,1.7671989,116650.0,116640.0,0.16378564]
["bitfinex-derivatives","BTCF0:USTF0",1754781717938,1.7671989,116650.0,116640.0,0.13171564]
["bitfinex-derivatives","BTCF0:USTF0",1754781720137,1.7671989,116650.0,116640.0,0.06197564]
["bitfinex-derivatives","BTCF0:USTF0",1754781721036,1.7671989,116650.0,116640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754781721235,1.7671989,116650.0,116640.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1754781725042,1.7671989,116650.0,116640.0,0.1017554]
["bitfinex-derivatives","BTCF0:USTF0",1754781740551,1.7671989,116650.0,116640.0,0.1277254]
["bitfinex-derivatives","BTCF0:USTF0",1754781740742,1.7671989,116650.0,116640.0,0.1753154]
["bitfinex-derivatives","BTCF0:USTF0",1754781749852,1.24328224,116650.0,116640.0,0.261028]
["bitfinex-derivatives","BTCF0:USTF0",1754781750056,1.7671989,116650.0,116640.0,0.261028]
["bitfinex-derivatives","BTCF0:USTF0",1754781751051,1.7671989,116650.0,116640.0,0.282858]
["bitfinex-derivatives","BTCF0:USTF0",1754781752157,1.7671989,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781752658,1.7671989,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781783986,1.4063989,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781793800,1.14444057,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781794393,0.35820057,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781794599,1.14312057,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781794800,0.88116224,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781795201,1.14312057,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781796202,0.88116224,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781796402,1.14312057,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781796602,0.88116224,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781796805,1.14312057,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781808216,1.4050789,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781832539,1.4044789,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781834041,0.88056224,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781834241,1.4044789,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781840947,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781842039,0.88056224,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781842235,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781843752,1.4044789,116650.0,116640.0,0.2828581]
["bitfinex-derivatives","BTCF0:USTF0",1754781845654,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781848758,1.7652789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781849259,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781849557,1.7652789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781850155,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781851558,1.7652789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781853360,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781855365,1.7652789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781856064,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781856559,1.7652789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781856755,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781856955,1.7652789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781857153,1.4044789,116650.0,116640.0,0.1971454]
["bitfinex-derivatives","BTCF0:USTF0",1754781859663,0.88056224,116650.0,116640.0,0.282858]
["bitfinex-derivatives","BTCF0:USTF0",1754781859865,1.4044789,116650.0,116640.0,0.282858]
["bitfinex-derivatives","BTCF0:USTF0",1754781865470,1.4044789,116650.0,116640.0,0.282178]
["bitfinex-derivatives","BTCF0:USTF0",1754781865670,1.14252057,116650.0,116640.0,0.282178]
["bitfinex-derivatives","BTCF0:USTF0",1754781870275,0.88056224,116650.0,116640.0,0.282178]
["bitfinex-derivatives","BTCF0:USTF0",1754781870469,1.4044789,116650.0,116640.0,0.282178]
["bitfinex-derivatives","BTCF0:USTF0",1754781870673,1.14252057,116650.0,116640.0,0.282178]
["bitfinex-derivatives","BTCF0:USTF0",1754781871669,1.4044789,116650.0,116640.0,0.282178]
["bitfinex-derivatives","BTCF0:USTF0",1754781874583,1.4044789,116650.0,116640.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1754781875281,0.88056224,116650.0,116640.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1754781875580,1.14252057,116650.0,116640.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1754781882284,1.50332057,116650.0,116640.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1754781883683,1.7652789,116650.0,116640.0,0.2051026]
["bitfinex-derivatives","BTCF0:USTF0",1754781884383,1.7652789,116650.0,116640.0,0.282178]
["bitfinex-derivatives","BTCF0:USTF0",1754781884691,1.7652789,116650.0,116640.0,0.268218]
["bitfinex-derivatives","BTCF0:USTF0",1754781884882,1.50332057,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781885985,0.88056224,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781886687,1.14252057,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781886886,1.50332057,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781887584,1.14252057,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781888485,1.50332057,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781889987,1.14252057,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781891192,1.7652789,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781891786,1.4044789,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781893392,1.7652789,116650.0,116640.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1754781893900,1.7652789,116650.0,116640.0,0.1979454]
["bitfinex-derivatives","BTCF0:USTF0",1754781894192,1.7652789,116650.0,116640.0,0.2836593]
["bitfinex-derivatives","BTCF0:USTF0",1754781895793,1.7652789,116650.0,116640.0,0.2701193]
["bitfinex-derivatives","BTCF0:USTF0",1754781897995,1.7652789,116650.0,116640.0,0.1844054]
["bitfinex-derivatives","BTCF0:USTF0",1754781898794,1.7652789,116650.0,116640.0,0.1495554]
["bitfinex-derivatives","BTCF0:USTF0",1754781901795,1.7652789,116650.0,116640.0,0.2352693]
["bitfinex-derivatives","BTCF0:USTF0",1754781906997,1.7652789,116650.0,116640.0,0.1495554]
["bitfinex-derivatives","BTCF0:USTF0",1754781907295,1.7652789,116650.0,116640.0,0.0772754]
["bitfinex-derivatives","BTCF0:USTF0",1754781907494,1.7652789,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781910601,1.24136224,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781910803,1.7652789,116650.0,116640.0,0.0772754]
["bitfinex-derivatives","BTCF0:USTF0",1754781911393,1.7652789,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781923010,1.24136224,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781923205,1.7652789,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781924910,1.24136224,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781925111,1.7652789,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781926012,1.24136224,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781926212,1.7652789,116650.0,116640.0,0.1020754]
["bitfinex-derivatives","BTCF0:USTF0",1754781927206,0.0857139,116640.0,116630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754781927408,1.23238889,116640.0,116630.0,0.07721202]
["bitfinex-derivatives","BTCF0:USTF0",1754781927607,0.0857213,116630.0,116620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754781927809,0.0857286,116620.0,116610.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754781928005,0.97044526,116620.0,116610.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754781928210,1.23240359,116620.0,116610.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754781928407,0.085736,116610.0,116600.0,0.13286903]
["bitfinex-derivatives","BTCF0:USTF0",1754781928614,0.97045266,116610.0,116600.0,0.13276903]
["bitfinex-derivatives","BTCF0:USTF0",1754781928919,0.97045266,116610.0,116600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754781929706,0.97045266,116610.0,116600.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1754781929916,0.97045266,116610.0,116600.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1754781931218,0.97045266,116610.0,116600.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754781932525,0.97045266,116610.0,116600.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1754781932716,0.97045266,116610.0,116600.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1754781932918,1.03883106,116610.0,116600.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1754781933118,1.03883106,116610.0,116600.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754781933319,1.03883106,116610.0,116600.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754781934523,0.5149144,116610.0,116600.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754781934823,1.03883106,116610.0,116600.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1754781935920,0.5149144,116610.0,116600.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1754781936227,1.03883106,116610.0,116600.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1754781941320,1.03883106,116610.0,116600.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1754781941526,1.03883106,116610.0,116600.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1754781942320,1.03883106,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754781942526,1.03883106,116610.0,116600.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1754781953428,0.67803106,116610.0,116600.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1754781953631,1.03903106,116610.0,116600.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1754781958521,1.03903106,116610.0,116600.0,0.10236347]
["bitfinex-derivatives","BTCF0:USTF0",1754781961734,0.5151144,116610.0,116600.0,0.10236347]
["bitfinex-derivatives","BTCF0:USTF0",1754781961931,1.03903106,116610.0,116600.0,0.10236347]
["bitfinex-derivatives","BTCF0:USTF0",1754781963435,1.05822945,116610.0,116600.0,0.10236347]
["bitfinex-derivatives","BTCF0:USTF0",1754781967839,1.05822945,116610.0,116600.0,0.07911347]
["bitfinex-derivatives","BTCF0:USTF0",1754781968039,1.05822945,116610.0,116600.0,0.10287347]
["bitfinex-derivatives","BTCF0:USTF0",1754781975743,1.05822945,116610.0,116600.0,0.07911347]
["bitfinex-derivatives","BTCF0:USTF0",1754781976250,1.05822945,116610.0,116600.0,0.10287347]
["bitfinex-derivatives","BTCF0:USTF0",1754781978344,1.05822945,116610.0,116600.0,0.19689347]
["bitfinex-derivatives","BTCF0:USTF0",1754781981347,0.53431279,116610.0,116600.0,0.19689347]
["bitfinex-derivatives","BTCF0:USTF0",1754781981541,1.05822945,116610.0,116600.0,0.19689347]
["bitfinex-derivatives","BTCF0:USTF0",1754781984450,0.53431279,116610.0,116600.0,0.19689347]
["bitfinex-derivatives","BTCF0:USTF0",1754781984647,1.05822945,116610.0,116600.0,0.12715347]
["bitfinex-derivatives","BTCF0:USTF0",1754781985447,1.05822945,116610.0,116600.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754781986154,0.5151144,116610.0,116600.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754781986450,1.03903106,116610.0,116600.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754781987452,1.03903106,116610.0,116600.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1754781992152,0.5151144,116610.0,116600.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1754781992551,1.03903106,116610.0,116600.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1754781993047,1.03903106,116610.0,116600.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1754781995249,1.03903106,116610.0,116600.0,0.12715347]
["bitfinex-derivatives","BTCF0:USTF0",1754781996459,1.03903106,116610.0,116600.0,0.07911347]
["bitfinex-derivatives","BTCF0:USTF0",1754781996650,1.03903106,116610.0,116600.0,0.10292347]
["bitfinex-derivatives","BTCF0:USTF0",1754781999455,1.03903106,116610.0,116600.0,0.20067347]
["bitfinex-derivatives","BTCF0:USTF0",1754782002158,1.03903106,116610.0,116600.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1754782010663,1.03903106,116610.0,116600.0,0.20067347]
["bitfinex-derivatives","BTCF0:USTF0",1754782014969,1.03903106,116610.0,116600.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1754782017766,1.03903106,116610.0,116600.0,0.18594347]
["bitfinex-derivatives","BTCF0:USTF0",1754782021166,1.03903106,116610.0,116600.0,0.20067347]
["bitfinex-derivatives","BTCF0:USTF0",1754782021167,0.5151144,116610.0,116600.0,0.20067347]
["bitfinex-derivatives","BTCF0:USTF0",1754782021378,1.03903106,116610.0,116600.0,0.20067347]
["bitfinex-derivatives","BTCF0:USTF0",1754782029786,0.5151144,116610.0,116600.0,0.20067347]
["bitfinex-derivatives","BTCF0:USTF0",1754782029986,1.03903106,116610.0,116600.0,0.20067347]
["bitfinex-derivatives","BTCF0:USTF0",1754782034289,1.03903106,116610.0,116600.0,0.4623118]
["bitfinex-derivatives","BTCF0:USTF0",1754782034290,0.5151144,116610.0,116600.0,0.4623118]
["bitfinex-derivatives","BTCF0:USTF0",1754782034487,0.41627273,116610.0,116600.0,1.2532718]
["bitfinex-derivatives","BTCF0:USTF0",1754782037189,0.41627273,116610.0,116600.0,0.99131347]
["bitfinex-derivatives","BTCF0:USTF0",1754782039394,0.41627273,116610.0,116600.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1754782040892,0.77707273,116610.0,116600.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1754782046698,0.77707273,116610.0,116600.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1754782048994,1.03903106,116610.0,116600.0,0.91256]
["bitfinex-derivatives","BTCF0:USTF0",1754782049194,1.03903106,116610.0,116600.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1754782049499,1.03903106,116610.0,116600.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1754782050496,1.03903106,116610.0,116600.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754782051102,1.04103106,116610.0,116600.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1754782051796,1.04103106,116610.0,116600.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754782052598,1.04203106,116610.0,116600.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754782056903,0.78007273,116610.0,116600.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754782057106,1.04203106,116610.0,116600.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1754782061211,1.04203106,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782061711,1.40283106,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782067617,0.8789144,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782067818,1.40283106,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782069412,1.40283106,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782070516,1.40283106,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782078523,1.40283106,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782081123,1.66478939,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782081426,1.43509545,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782101546,0.91117879,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782101746,1.43509545,116610.0,116600.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754782107252,1.43509545,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782107553,1.43509545,116610.0,116600.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754782108351,1.45383574,116610.0,116600.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754782112355,1.71579407,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782112551,1.71579407,116610.0,116600.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754782112856,1.45383574,116610.0,116600.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754782118069,0.73223574,116610.0,116600.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754782118362,1.45383574,116610.0,116600.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754782119050,0.0857487,116590.0,116580.0,0.05195347]
["bitfinex-derivatives","BTCF0:USTF0",1754782119258,1.79204536,116590.0,116580.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754782119455,1.00624536,116590.0,116580.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1754782120258,1.00624536,116590.0,116580.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1754782120459,1.0146743,116590.0,116580.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1754782121159,1.0156743,116590.0,116580.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754782121353,1.0156743,116590.0,116580.0,0.12209]
["bitfinex-derivatives","BTCF0:USTF0",1754782122160,1.0156743,116590.0,116580.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754782126467,1.3764743,116590.0,116580.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754782126668,0.6548743,116590.0,116580.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754782126868,1.3764743,116590.0,116580.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754782127068,0.85255764,116590.0,116580.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754782127270,1.3764743,116590.0,116580.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754782129364,0.1215359,116580.0,116570.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1754782129666,1.00625256,116580.0,116570.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1754782130970,1.00625256,116580.0,116570.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1754782139373,1.00625256,116580.0,116570.0,0.20122793]
["bitfinex-derivatives","BTCF0:USTF0",1754782139674,1.00645256,116580.0,116570.0,0.20142793]
["bitfinex-derivatives","BTCF0:USTF0",1754782142376,1.00645256,116580.0,116570.0,0.12429]
["bitfinex-derivatives","BTCF0:USTF0",1754782144581,1.00645256,116580.0,116570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782144973,1.00645256,116580.0,116570.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1754782145175,1.00645256,116580.0,116570.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1754782145375,1.00645256,116580.0,116570.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1754782152387,1.00645256,116580.0,116570.0,0.19897793]
["bitfinex-derivatives","BTCF0:USTF0",1754782157494,1.00645256,116580.0,116570.0,0.13465793]
["bitfinex-derivatives","BTCF0:USTF0",1754782159701,0.4825359,116580.0,116570.0,0.13465793]
["bitfinex-derivatives","BTCF0:USTF0",1754782159896,1.00645256,116580.0,116570.0,0.13465793]
["bitfinex-derivatives","BTCF0:USTF0",1754782161304,0.64565256,116580.0,116570.0,0.13465793]
["bitfinex-derivatives","BTCF0:USTF0",1754782161604,1.00645256,116580.0,116570.0,0.13465793]
["bitfinex-derivatives","BTCF0:USTF0",1754782162204,0.64565256,116580.0,116570.0,0.13465793]
["bitfinex-derivatives","BTCF0:USTF0",1754782162504,1.00645256,116580.0,116570.0,0.13465793]
["bitfinex-derivatives","BTCF0:USTF0",1754782163705,1.00645256,116580.0,116570.0,0.16785793]
["bitfinex-derivatives","BTCF0:USTF0",1754782164807,1.00645256,116580.0,116570.0,0.18270793]
["bitfinex-derivatives","BTCF0:USTF0",1754782172106,1.00645256,116580.0,116570.0,0.08033793]
["bitfinex-derivatives","BTCF0:USTF0",1754782172303,1.00645256,116580.0,116570.0,0.10379793]
["bitfinex-derivatives","BTCF0:USTF0",1754782175309,1.00645256,116580.0,116570.0,0.13572793]
["bitfinex-derivatives","BTCF0:USTF0",1754782176011,0.64565256,116580.0,116570.0,0.13572793]
["bitfinex-derivatives","BTCF0:USTF0",1754782176210,1.00645256,116580.0,116570.0,0.13572793]
["bitfinex-derivatives","BTCF0:USTF0",1754782185312,1.00645256,116580.0,116570.0,0.10379793]
["bitfinex-derivatives","BTCF0:USTF0",1754782192925,0.4825359,116580.0,116570.0,0.10379793]
["bitfinex-derivatives","BTCF0:USTF0",1754782193122,1.00645256,116580.0,116570.0,0.10379793]
["bitfinex-derivatives","BTCF0:USTF0",1754782197124,1.00645256,116580.0,116570.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754782197621,1.26841089,116580.0,116570.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754782197825,1.00645256,116580.0,116570.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754782200026,0.64565256,116580.0,116570.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754782200227,1.00645256,116580.0,116570.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754782207638,1.00645256,116580.0,116570.0,0.10379793]
["bitfinex-derivatives","BTCF0:USTF0",1754782211644,1.00645256,116580.0,116570.0,0.08033793]
["bitfinex-derivatives","BTCF0:USTF0",1754782212841,1.00645256,116580.0,116570.0,0.10415793]
["bitfinex-derivatives","BTCF0:USTF0",1754782220343,1.00645256,116580.0,116570.0,0.08033793]
["bitfinex-derivatives","BTCF0:USTF0",1754782223150,1.00645256,116580.0,116570.0,0.10415793]
["bitfinex-derivatives","BTCF0:USTF0",1754782225744,1.00645256,116580.0,116570.0,0.08033793]
["bitfinex-derivatives","BTCF0:USTF0",1754782225745,1.79161256,116580.0,116570.0,0.08033793]
["bitfinex-derivatives","BTCF0:USTF0",1754782225943,2.05357089,116580.0,116570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782228752,1.79161256,116580.0,116570.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782229153,0.1016244,116570.0,116560.0,0.07723793]
["bitfinex-derivatives","BTCF0:USTF0",1754782229456,1.02320134,116570.0,116560.0,0.10095793]
["bitfinex-derivatives","BTCF0:USTF0",1754782229644,1.02320134,116570.0,116560.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1754782230643,1.02320134,116570.0,116560.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1754782231051,1.02320134,116570.0,116560.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1754782242552,1.02320134,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754782242757,0.49928468,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754782242959,1.02320134,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754782245357,0.49928468,116570.0,116560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754782245552,1.02320134,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754782248352,0.49928468,116570.0,116560.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754782248552,1.02340134,116570.0,116560.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1754782248959,1.02340134,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782251460,1.02340134,116570.0,116560.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1754782252459,0.49948468,116570.0,116560.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1754782252959,1.02340134,116570.0,116560.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1754782258257,0.74408301,116570.0,116560.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1754782258459,0.76144301,116570.0,116560.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1754782258865,1.02340134,116570.0,116560.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1754782261967,1.02340134,116570.0,116560.0,0.19818793]
["bitfinex-derivatives","BTCF0:USTF0",1754782263362,0.49948468,116570.0,116560.0,0.19818793]
["bitfinex-derivatives","BTCF0:USTF0",1754782263564,1.02340134,116570.0,116560.0,0.19818793]
["bitfinex-derivatives","BTCF0:USTF0",1754782265561,1.02340134,116570.0,116560.0,0.11247793]
["bitfinex-derivatives","BTCF0:USTF0",1754782265863,1.02340134,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782266268,1.02340134,116570.0,116560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1754782271770,0.49948468,116570.0,116560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1754782271968,1.02340134,116570.0,116560.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1754782276370,1.02340134,116570.0,116560.0,0.10302793]
["bitfinex-derivatives","BTCF0:USTF0",1754782276674,1.02340134,116570.0,116560.0,0.13453793]
["bitfinex-derivatives","BTCF0:USTF0",1754782276871,1.02340134,116570.0,116560.0,0.15745793]
["bitfinex-derivatives","BTCF0:USTF0",1754782277071,1.02340134,116570.0,116560.0,0.17950793]
["bitfinex-derivatives","BTCF0:USTF0",1754782278572,1.02340134,116570.0,116560.0,0.19517793]
["bitfinex-derivatives","BTCF0:USTF0",1754782281280,0.40064301,116570.0,116560.0,0.19517793]
["bitfinex-derivatives","BTCF0:USTF0",1754782281582,0.76144301,116570.0,116560.0,0.19517793]
["bitfinex-derivatives","BTCF0:USTF0",1754782281878,1.02340134,116570.0,116560.0,0.19517793]
["bitfinex-derivatives","BTCF0:USTF0",1754782291184,0.49948468,116570.0,116560.0,0.19517793]
["bitfinex-derivatives","BTCF0:USTF0",1754782291371,1.02340134,116570.0,116560.0,0.19517793]
["bitfinex-derivatives","BTCF0:USTF0",1754782292280,0.49948468,116570.0,116560.0,0.19517793]
["bitfinex-derivatives","BTCF0:USTF0",1754782292583,1.02340134,116570.0,116560.0,0.19517793]
["bitfinex-derivatives","BTCF0:USTF0",1754782293776,1.02340134,116570.0,116560.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1754782303296,1.02340134,116570.0,116560.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1754782303495,1.02340134,116570.0,116560.0,0.18127793]
["bitfinex-derivatives","BTCF0:USTF0",1754782307794,0.49948468,116570.0,116560.0,0.18127793]
["bitfinex-derivatives","BTCF0:USTF0",1754782307998,1.02340134,116570.0,116560.0,0.19500793]
["bitfinex-derivatives","BTCF0:USTF0",1754782317802,1.02340134,116570.0,116560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754782318201,0.49948468,116570.0,116560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754782318401,0.76144301,116570.0,116560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754782319611,0.49948468,116570.0,116560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754782319809,0.76144301,116570.0,116560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754782320510,0.40064301,116570.0,116560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754782321100,0.76144301,116570.0,116560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754782321500,0.13868468,116570.0,116560.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1754782321705,0.38328301,116570.0,116560.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1754782321905,0.40064301,116570.0,116560.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1754782322213,0.40064301,116570.0,116560.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1754782322810,0.38328301,116570.0,116560.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1754782323012,0.40064301,116570.0,116560.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1754782324513,0.40064301,116570.0,116560.0,0.28420933]
["bitfinex-derivatives","BTCF0:USTF0",1754782330313,0.40064301,116570.0,116560.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1754782334815,0.13868468,116570.0,116560.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1754782335016,0.40064301,116570.0,116560.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1754782335515,0.76144301,116570.0,116560.0,0.2070714]
["bitfinex-derivatives","BTCF0:USTF0",1754782336013,0.76144301,116570.0,116560.0,0.1116614]
["bitfinex-derivatives","BTCF0:USTF0",1754782336319,1.02340134,116570.0,116560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754782336616,0.76144301,116570.0,116560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754782338919,1.02340134,116570.0,116560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754782341023,1.02340134,116570.0,116560.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1754782341617,1.02340134,116570.0,116560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754782341812,1.02340134,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782342519,1.02340134,116570.0,116560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754782342920,0.76144301,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782343218,0.76144301,116570.0,116560.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754782343423,0.40064301,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782343825,0.13868468,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782344028,0.40064301,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782344220,0.40064301,116570.0,116560.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754782344522,0.76144301,116570.0,116560.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754782345423,1.02340134,116570.0,116560.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754782345626,1.02340134,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782345927,0.76144301,116570.0,116560.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1754782346120,0.76144301,116570.0,116560.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1754782346925,0.76144301,116570.0,116560.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754782347224,0.74408301,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782347426,0.76144301,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782347824,0.74408301,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782348226,0.74408301,116570.0,116560.0,0.47164993]
["bitfinex-derivatives","BTCF0:USTF0",1754782348427,0.38328301,116570.0,116560.0,0.47164993]
["bitfinex-derivatives","BTCF0:USTF0",1754782351028,0.36378273,116570.0,116560.0,0.47164993]
["bitfinex-derivatives","BTCF0:USTF0",1754782353933,0.36378273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782356629,0.1018244,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782356931,0.36378273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782357528,0.1018244,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782358033,0.36378273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782358831,0.36378273,116570.0,116560.0,0.47164993]
["bitfinex-derivatives","BTCF0:USTF0",1754782359029,0.36378273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782361334,0.1018244,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782361531,0.36378273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782364234,0.38114273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782365136,0.1191844,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782365440,0.38114273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782366830,0.1191844,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782367024,0.38114273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782367336,0.1191844,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782367637,0.38114273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782368134,0.1191844,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782368333,0.38114273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782372534,0.1191844,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782372738,0.38114273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782378339,0.1191844,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782378748,0.38114273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782379051,0.1191844,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782379244,0.38114273,116570.0,116560.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754782379450,0.38114273,116570.0,116560.0,0.47164993]
["bitfinex-derivatives","BTCF0:USTF0",1754782380446,0.1191844,116570.0,116560.0,0.47164993]
["bitfinex-derivatives","BTCF0:USTF0",1754782380945,0.38114273,116570.0,116560.0,0.47164993]
["bitfinex-derivatives","BTCF0:USTF0",1754782381142,0.0002,116570.0,116560.0,1.09440826]
["bitfinex-derivatives","BTCF0:USTF0",1754782381347,0.99039787,116590.0,116580.0,0.206287]
["bitfinex-derivatives","BTCF0:USTF0",1754782381548,0.54384007,116590.0,116580.0,0.46824533]
["bitfinex-derivatives","BTCF0:USTF0",1754782381751,0.27038727,116590.0,116580.0,0.82904533]
["bitfinex-derivatives","BTCF0:USTF0",1754782381950,0.09417864,116590.0,116580.0,1.09100366]
["bitfinex-derivatives","BTCF0:USTF0",1754782382249,0.00842894,116590.0,116580.0,1.09100366]
["bitfinex-derivatives","BTCF0:USTF0",1754782382454,0.53851619,116600.0,116590.0,0.2062797]
["bitfinex-derivatives","BTCF0:USTF0",1754782382646,0.01931906,116600.0,116590.0,1.61615803]
["bitfinex-derivatives","BTCF0:USTF0",1754782383443,0.58755623,116610.0,116600.0,0.2062723]
["bitfinex-derivatives","BTCF0:USTF0",1754782383645,0.58755623,116610.0,116600.0,0.82903063]
["bitfinex-derivatives","BTCF0:USTF0",1754782384449,0.59636456,116610.0,116600.0,0.82903063]
["bitfinex-derivatives","BTCF0:USTF0",1754782384949,0.59636456,116610.0,116600.0,0.5670723]
["bitfinex-derivatives","BTCF0:USTF0",1754782385148,0.35059623,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782385350,0.61655456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782386140,0.61355456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782386551,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782387245,0.35359623,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782387445,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782389943,0.35359623,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782390344,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782390650,0.35359623,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782390855,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782391054,0.35359623,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782391256,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782391451,0.35359623,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782391653,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782393457,0.35359623,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782393757,0.35359623,116610.0,116600.0,1.61611063]
["bitfinex-derivatives","BTCF0:USTF0",1754782393758,0.61555456,116610.0,116600.0,1.61611063]
["bitfinex-derivatives","BTCF0:USTF0",1754782395656,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782396360,0.61555456,116610.0,116600.0,1.61611063]
["bitfinex-derivatives","BTCF0:USTF0",1754782396547,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782396752,0.61555456,116610.0,116600.0,1.61611063]
["bitfinex-derivatives","BTCF0:USTF0",1754782397050,0.35359623,116610.0,116600.0,1.61611063]
["bitfinex-derivatives","BTCF0:USTF0",1754782397257,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782398758,0.35359623,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782398961,0.61555456,116610.0,116600.0,1.3541523]
["bitfinex-derivatives","BTCF0:USTF0",1754782399461,0.61555456,116610.0,116600.0,1.61611063]
["bitfinex-derivatives","BTCF0:USTF0",1754782400759,0.35359623,116610.0,116600.0,1.61611063]
["bitfinex-derivatives","BTCF0:USTF0",1754782400961,0.61575456,116610.0,116600.0,1.61631063]
["bitfinex-derivatives","BTCF0:USTF0",1754782403662,0.16612353,116610.0,116600.0,1.61631063]
["bitfinex-derivatives","BTCF0:USTF0",1754782403870,0.42808016,116610.0,116600.0,1.61631063]
["bitfinex-derivatives","BTCF0:USTF0",1754782404060,0.0715784,116610.0,116600.0,1.87826896]
["bitfinex-derivatives","BTCF0:USTF0",1754782404557,0.0365784,116610.0,116600.0,2.04978896]
["bitfinex-derivatives","BTCF0:USTF0",1754782404754,0.34768673,116620.0,116610.0,0.133245]
["bitfinex-derivatives","BTCF0:USTF0",1754782404967,0.34768673,116620.0,116610.0,0.82780333]
["bitfinex-derivatives","BTCF0:USTF0",1754782404968,0.00857193,116620.0,116610.0,0.82780333]
["bitfinex-derivatives","BTCF0:USTF0",1754782405468,0.10447889,116630.0,116620.0,0.2050377]
["bitfinex-derivatives","BTCF0:USTF0",1754782405662,0.28071692,116630.0,116620.0,1.88087436]
["bitfinex-derivatives","BTCF0:USTF0",1754782406062,0.28071692,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782406259,0.26195833,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782406566,0.34767873,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782406761,0.35167873,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782407260,0.42110133,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782407465,0.33538093,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782407860,0.42110133,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782408056,0.159143,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782408261,0.42310133,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782408662,0.42310133,116630.0,116620.0,1.88087436]
["bitfinex-derivatives","BTCF0:USTF0",1754782409069,0.42310133,116630.0,116620.0,1.3569577]
["bitfinex-derivatives","BTCF0:USTF0",1754782409456,0.42310133,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782411070,0.161143,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782411269,0.42310133,116630.0,116620.0,1.61891603]
["bitfinex-derivatives","BTCF0:USTF0",1754782417373,0.42310133,116630.0,116620.0,0.5658377]
["bitfinex-derivatives","BTCF0:USTF0",1754782417567,0.255103,116630.0,116620.0,1.3561977]
["bitfinex-derivatives","BTCF0:USTF0",1754782417767,0.53442133,116630.0,116620.0,1.3561977]
["bitfinex-derivatives","BTCF0:USTF0",1754782418161,0.272463,116630.0,116620.0,1.3561977]
["bitfinex-derivatives","BTCF0:USTF0",1754782418364,0.53442133,116630.0,116620.0,1.3561977]
["bitfinex-derivatives","BTCF0:USTF0",1754782422581,0.53442133,116630.0,116620.0,1.3590777]
["bitfinex-derivatives","BTCF0:USTF0",1754782422779,0.53442133,116630.0,116620.0,0.9981177]
["bitfinex-derivatives","BTCF0:USTF0",1754782423681,0.89522133,116630.0,116620.0,0.9981177]
["bitfinex-derivatives","BTCF0:USTF0",1754782423981,0.89542133,116630.0,116620.0,0.9983177]
["bitfinex-derivatives","BTCF0:USTF0",1754782425271,0.89542133,116630.0,116620.0,0.9956477]
["bitfinex-derivatives","BTCF0:USTF0",1754782426883,0.53462133,116630.0,116620.0,0.9956477]
["bitfinex-derivatives","BTCF0:USTF0",1754782427082,0.89542133,116630.0,116620.0,0.9956477]
["bitfinex-derivatives","BTCF0:USTF0",1754782433195,0.633463,116630.0,116620.0,0.9956477]
["bitfinex-derivatives","BTCF0:USTF0",1754782433394,0.89542133,116630.0,116620.0,0.9956477]
["bitfinex-derivatives","BTCF0:USTF0",1754782437800,1.15737966,116630.0,116620.0,0.9581377]
["bitfinex-derivatives","BTCF0:USTF0",1754782437994,1.15737966,116630.0,116620.0,0.9723077]
["bitfinex-derivatives","BTCF0:USTF0",1754782438189,1.15737966,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782439095,0.633463,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782439498,0.89542133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782441307,1.15737966,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782442190,0.89542133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782442395,0.53462133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782442605,0.51726133,116630.0,116620.0,1.25644603]
["bitfinex-derivatives","BTCF0:USTF0",1754782443806,0.51726133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782451312,0.51648133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782451509,0.53384133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782451809,0.79579966,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782452510,0.77843966,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782453305,0.51648133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782455009,0.51448133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782456609,0.251523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782456808,0.51348133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782458613,0.77543966,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782459712,0.51348133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782460516,0.77543966,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782462717,0.251523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782462918,0.77543966,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782463317,0.51348133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782466120,0.251523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782466319,0.51348133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782468212,0.251523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782468523,0.51348133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782469513,0.51248133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782469715,0.51348133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782470621,0.51248133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782471121,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782472522,0.51148133,116630.0,116620.0,1.25644603]
["bitfinex-derivatives","BTCF0:USTF0",1754782473723,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782476625,0.249523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782476823,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782477523,0.249523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782477826,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782479428,0.249523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782479624,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782480630,0.249523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782480829,0.249523,116630.0,116620.0,1.25644603]
["bitfinex-derivatives","BTCF0:USTF0",1754782481022,0.51148133,116630.0,116620.0,1.25644603]
["bitfinex-derivatives","BTCF0:USTF0",1754782481217,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782481928,0.249523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782482124,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782482929,0.249523,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782483229,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782484229,0.51148133,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782485130,0.249523,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782485527,0.51148133,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782485730,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782485930,0.51148133,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782487030,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782487233,0.51148133,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782487729,0.249523,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782487930,0.51148133,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782491028,0.51148133,116630.0,116620.0,0.9944877]
["bitfinex-derivatives","BTCF0:USTF0",1754782491236,0.51148133,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782492835,0.249523,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782493137,0.41830133,116630.0,116620.0,1.61724603]
["bitfinex-derivatives","BTCF0:USTF0",1754782493437,0.41830133,116630.0,116620.0,1.72521506]
["bitfinex-derivatives","BTCF0:USTF0",1754782493734,0.41830133,116630.0,116620.0,1.61724603]
["bitfinex-derivatives","BTCF0:USTF0",1754782494632,0.41730133,116630.0,116620.0,1.61724603]
["bitfinex-derivatives","BTCF0:USTF0",1754782494834,0.41830133,116630.0,116620.0,1.61724603]
["bitfinex-derivatives","BTCF0:USTF0",1754782495128,0.41830133,116630.0,116620.0,1.61824603]
["bitfinex-derivatives","BTCF0:USTF0",1754782495434,0.41730133,116630.0,116620.0,1.61924603]
["bitfinex-derivatives","BTCF0:USTF0",1754782501036,0.155343,116630.0,116620.0,1.61924603]
["bitfinex-derivatives","BTCF0:USTF0",1754782501234,0.41730133,116630.0,116620.0,1.61924603]
["bitfinex-derivatives","BTCF0:USTF0",1754782501833,0.41730133,116630.0,116620.0,1.61824603]
["bitfinex-derivatives","BTCF0:USTF0",1754782502040,0.41830133,116630.0,116620.0,1.61724603]
["bitfinex-derivatives","BTCF0:USTF0",1754782502239,0.41830133,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782504042,0.41830133,116630.0,116620.0,1.61724603]
["bitfinex-derivatives","BTCF0:USTF0",1754782504243,0.41830133,116630.0,116620.0,1.3552877]
["bitfinex-derivatives","BTCF0:USTF0",1754782504447,0.41830133,116630.0,116620.0,1.61724603]
["bitfinex-derivatives","BTCF0:USTF0",1754782504834,0.41830133,116630.0,116620.0,1.61828603]
["bitfinex-derivatives","BTCF0:USTF0",1754782505039,0.45107133,116630.0,116620.0,1.3563277]
["bitfinex-derivatives","BTCF0:USTF0",1754782505745,0.46284133,116630.0,116620.0,1.3563277]
["bitfinex-derivatives","BTCF0:USTF0",1754782509644,0.48596133,116630.0,116620.0,1.3563277]
["bitfinex-derivatives","BTCF0:USTF0",1754782509846,0.49527133,116630.0,116620.0,1.3563277]
["bitfinex-derivatives","BTCF0:USTF0",1754782510147,0.77582966,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782510349,1.15398966,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782514753,0.630073,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782514953,0.89203133,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782516949,1.15398966,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782519152,0.79318966,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782519354,1.15398966,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782520354,0.251913,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782520662,1.13662966,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782521856,0.77582966,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782522458,1.13662966,116630.0,116620.0,0.9946876]
["bitfinex-derivatives","BTCF0:USTF0",1754782523361,1.13662966,116630.0,116620.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1754782523562,1.15398966,116630.0,116620.0,0.9945276]
["bitfinex-derivatives","BTCF0:USTF0",1754782525765,0.630073,116630.0,116620.0,0.9945276]
["bitfinex-derivatives","BTCF0:USTF0",1754782525965,1.15398966,116630.0,116620.0,0.9945276]
["bitfinex-derivatives","BTCF0:USTF0",1754782530063,0.89203133,116630.0,116620.0,0.9945276]
["bitfinex-derivatives","BTCF0:USTF0",1754782531270,1.15398966,116630.0,116620.0,0.9945276]
["bitfinex-derivatives","BTCF0:USTF0",1754782533281,1.15398966,116630.0,116620.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1754782533480,1.15398966,116630.0,116620.0,0.9931276]
["bitfinex-derivatives","BTCF0:USTF0",1754782533881,0.630073,116630.0,116620.0,0.9931276]
["bitfinex-derivatives","BTCF0:USTF0",1754782534080,0.89203133,116630.0,116620.0,0.9931276]
["bitfinex-derivatives","BTCF0:USTF0",1754782535483,1.15398966,116630.0,116620.0,0.9931276]
["bitfinex-derivatives","BTCF0:USTF0",1754782537178,0.630073,116630.0,116620.0,0.9931276]
["bitfinex-derivatives","BTCF0:USTF0",1754782537681,0.87467133,116630.0,116620.0,0.9931276]
["bitfinex-derivatives","BTCF0:USTF0",1754782546884,1.13662966,116630.0,116620.0,0.9931276]
["bitfinex-derivatives","BTCF0:USTF0",1754782547088,1.15398966,116630.0,116620.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1754782547282,1.94366966,116630.0,116620.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1754782549088,1.94366966,116630.0,116620.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1754782554692,1.94366966,116630.0,116620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754782565500,2.30446966,116630.0,116620.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1754782571302,2.30446966,116630.0,116620.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1754782574210,1.94366966,116630.0,116620.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1754782575716,1.94366966,116630.0,116620.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754782583220,1.92630966,116630.0,116620.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1754782583416,1.94366966,116630.0,116620.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754782583714,1.058953,116630.0,116620.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754782583922,1.94366966,116630.0,116620.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1754782587318,1.94366966,116630.0,116620.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1754782589315,1.94366966,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782591414,1.94366966,116630.0,116620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754782593727,1.419753,116630.0,116620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754782593927,1.94366966,116630.0,116620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754782602134,1.419753,116630.0,116620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754782602334,1.94366966,116630.0,116620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754782605437,1.94366966,116630.0,116620.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1754782605636,1.94366966,116630.0,116620.0,0.1674971]
["bitfinex-derivatives","BTCF0:USTF0",1754782605834,1.94366966,116630.0,116620.0,0.1811671]
["bitfinex-derivatives","BTCF0:USTF0",1754782606433,1.66435133,116630.0,116620.0,0.1338171]
["bitfinex-derivatives","BTCF0:USTF0",1754782606637,0.51387133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782606842,0.51387133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782607042,0.53123133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782608742,1.15398966,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782608942,1.15398966,116630.0,116620.0,0.1567871]
["bitfinex-derivatives","BTCF0:USTF0",1754782609344,1.15398966,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782610443,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782610940,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782611141,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782613541,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782613741,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782618347,0.87467133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782619444,0.612713,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782619645,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782620347,0.269273,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782620548,0.53123133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782622754,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782623255,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782623454,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782626753,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782627051,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782628447,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782628650,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782630855,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782631055,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782649662,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782649966,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782656068,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782656272,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782658264,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782658463,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782658767,0.630073,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782659068,0.89203133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782662768,0.86191133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782662965,0.89104133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782663677,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782665377,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782666481,0.268283,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782666780,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782668084,0.268283,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782668380,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782668780,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782671186,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782671386,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782671885,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782674790,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782675387,0.268283,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782675591,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782677793,0.268283,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782678094,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782679106,0.268283,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782679397,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782679989,0.268283,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782680391,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782682601,0.268283,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782682999,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782684205,0.268283,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782684502,0.50111133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782684801,0.250923,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782685005,0.51288133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782686406,0.250923,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782686607,0.51288133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782688206,0.51288133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782688407,0.51288133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782688904,0.51288133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782689105,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782689901,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782693815,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782700421,0.53024133,116630.0,116620.0,0.46609543]
["bitfinex-derivatives","BTCF0:USTF0",1754782704318,0.268283,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782704524,0.53024133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782719539,0.89104133,116630.0,116620.0,0.2041371]
["bitfinex-derivatives","BTCF0:USTF0",1754782722544,0.89104133,116630.0,116620.0,0.1567871]
["bitfinex-derivatives","BTCF0:USTF0",1754782724140,1.15299966,116630.0,116620.0,0.1084371]
["bitfinex-derivatives","BTCF0:USTF0",1754782724342,1.15299966,116630.0,116620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754782725341,1.15299966,116630.0,116620.0,0.1084372]
["bitfinex-derivatives","BTCF0:USTF0",1754782730441,0.79219966,116630.0,116620.0,0.1084372]
["bitfinex-derivatives","BTCF0:USTF0",1754782730640,1.15299966,116630.0,116620.0,0.1084372]
["bitfinex-derivatives","BTCF0:USTF0",1754782737250,1.15299966,116630.0,116620.0,0.1336872]
["bitfinex-derivatives","BTCF0:USTF0",1754782737547,1.15299966,116630.0,116620.0,0.1683872]
["bitfinex-derivatives","BTCF0:USTF0",1754782737748,0.629083,116630.0,116620.0,0.1683872]
["bitfinex-derivatives","BTCF0:USTF0",1754782738048,0.89104133,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782740847,0.629083,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782741047,0.89104133,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782741249,0.629083,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782741547,0.89104133,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782742549,0.629083,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782742743,0.89104133,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782745348,1.15299966,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782745544,0.89104133,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782747146,0.53024133,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782747448,1.15299966,116630.0,116620.0,0.2040472]
["bitfinex-derivatives","BTCF0:USTF0",1754782754252,1.15299966,116630.0,116620.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1754782754454,0.629083,116630.0,116620.0,0.0859272]
["bitfinex-derivatives","BTCF0:USTF0",1754782754658,1.15299966,116630.0,116620.0,0.0859272]
["bitfinex-derivatives","BTCF0:USTF0",1754782755054,1.15299966,116630.0,116620.0,0.1100872]
["bitfinex-derivatives","BTCF0:USTF0",1754782757262,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782757459,1.15299966,116630.0,116620.0,0.1100869]
["bitfinex-derivatives","BTCF0:USTF0",1754782758257,0.89104133,116630.0,116620.0,0.1100869]
["bitfinex-derivatives","BTCF0:USTF0",1754782758461,1.15299966,116630.0,116620.0,0.1100869]
["bitfinex-derivatives","BTCF0:USTF0",1754782760560,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782761961,0.79219966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782762464,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782763966,0.79219966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782764267,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782764467,0.79219966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782764669,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782765160,0.79219966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782765366,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782766468,0.629083,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782766668,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782768171,0.79219966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782768371,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782775466,0.79219966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782775878,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782779985,0.629083,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782780187,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782783190,0.79219966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782783392,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782795693,0.79219966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782795893,1.15299966,116630.0,116620.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1754782796093,1.15299966,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782799493,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782810106,0.79219966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782810298,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782814406,0.629083,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782814704,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782816607,1.15299966,116630.0,116620.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1754782820607,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782821507,1.15299966,116630.0,116620.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1754782822722,0.79219966,116630.0,116620.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1754782822924,1.15299966,116630.0,116620.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1754782823124,0.79219966,116630.0,116620.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1754782823317,1.15299966,116630.0,116620.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1754782823719,0.629083,116630.0,116620.0,0.1089265]
["bitfinex-derivatives","BTCF0:USTF0",1754782823916,0.629083,116630.0,116620.0,0.1241765]
["bitfinex-derivatives","BTCF0:USTF0",1754782824117,0.89104133,116630.0,116620.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1754782825925,1.15299966,116630.0,116620.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1754782833323,0.79219966,116630.0,116620.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1754782833529,1.15299966,116630.0,116620.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1754782834031,0.79219966,116630.0,116620.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1754782834230,1.15299966,116630.0,116620.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1754782836727,0.79219966,116630.0,116620.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1754782836929,1.15299966,116630.0,116620.0,0.2011365]
["bitfinex-derivatives","BTCF0:USTF0",1754782839029,1.15299966,116630.0,116620.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1754782840031,0.79219966,116630.0,116620.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1754782840229,1.15299966,116630.0,116620.0,0.1870065]
["bitfinex-derivatives","BTCF0:USTF0",1754782840425,1.15299966,116630.0,116620.0,0.1552765]
["bitfinex-derivatives","BTCF0:USTF0",1754782842032,0.79219966,116630.0,116620.0,0.1552765]
["bitfinex-derivatives","BTCF0:USTF0",1754782842233,1.15299966,116630.0,116620.0,0.1552765]
["bitfinex-derivatives","BTCF0:USTF0",1754782843529,1.15299966,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782846138,0.79219966,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782846334,1.15299966,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782850639,1.15299966,116630.0,116620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754782851143,1.15299966,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782852042,0.629083,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782852242,1.15299966,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782856146,0.79219966,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782856341,0.629083,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782856643,1.15299966,116630.0,116620.0,0.1335965]
["bitfinex-derivatives","BTCF0:USTF0",1754782857150,1.15299966,116630.0,116620.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1754782857341,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782864652,0.629083,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782864949,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782868550,0.629083,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782869048,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782875651,0.79219966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782875851,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782878659,0.79219966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782878862,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782883757,0.629083,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782883959,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782891569,0.79219966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782891871,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782900366,0.79219966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782900566,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782910682,0.629083,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782910875,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782928096,0.79219966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782928295,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782929994,0.79219966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782930193,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782930495,0.89104133,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782930702,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782941410,0.79219966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782941610,1.15299966,116630.0,116620.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754782950908,1.15299966,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782958018,0.629083,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782958222,1.15299966,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782969830,1.51379966,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782978835,1.77575799,116630.0,116620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754782979040,0.1949366,116620.0,116610.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754782979238,0.194944,116610.0,116600.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1754782979436,1.09871618,116610.0,116600.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1754782979939,1.09871618,116610.0,116600.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1754782980136,1.09871618,116610.0,116600.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754782980532,1.09871618,116610.0,116600.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1754782981537,1.09971618,116610.0,116600.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754782983435,1.10371618,116610.0,116600.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1754783000556,1.10371618,116610.0,116590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754783000557,0.1319314,116600.0,116590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754783000752,2.12596639,116600.0,116590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754783001756,2.12696639,116600.0,116590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754783003364,2.12896639,116600.0,116590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754783005554,2.12896639,116600.0,116590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754783009871,2.12896639,116600.0,116590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754783031588,2.12896639,116600.0,116590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754783031784,1.3430914,116600.0,116590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754783031986,2.12896639,116600.0,116590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754783042805,2.12896639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783047705,1.76816639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783047907,2.48976639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783052106,1.7038914,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783052303,2.48976639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783061315,2.48976639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783063117,1.7038914,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783063312,2.48976639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783065715,1.76816639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783065922,2.48976639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783066417,1.76816639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783066618,2.48976639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783067019,1.76816639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783067320,2.48976639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783068715,1.76816639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783068920,2.48976639,116600.0,116590.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1754783069118,2.48976639,116600.0,116590.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1754783070116,2.48976639,116600.0,116590.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1754783072422,1.76816639,116600.0,116590.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1754783072623,2.48976639,116600.0,116590.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1754783073322,2.48976639,116600.0,116590.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1754783075018,2.48976639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783085033,1.76816639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783085234,2.48976639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783091339,1.76816639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783091542,2.48976639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783092234,1.76816639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783092636,2.48976639,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783097841,1.70472639,116600.0,116590.0,0.1095574]
["bitfinex-derivatives","BTCF0:USTF0",1754783098044,1.70472639,116600.0,116590.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754783098045,2.22748806,116600.0,116590.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754783101049,2.24647882,116600.0,116590.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754783103151,1.88567882,116600.0,116590.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754783104149,1.88567882,116600.0,116590.0,0.2072974]
["bitfinex-derivatives","BTCF0:USTF0",1754783105050,1.88567882,116600.0,116590.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754783105452,2.14763715,116600.0,116590.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1754783108251,2.14763715,116600.0,116590.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1754783108553,2.14763715,116600.0,116590.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1754783112549,2.14763715,116600.0,116590.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1754783115952,2.14763715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783121663,1.78683715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783121864,2.14763715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783137880,1.78683715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783138078,2.14763715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783181708,1.78683715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783181909,2.50843715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783182311,2.50755715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783182512,1.72168216,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783182702,2.50755715,116600.0,116590.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1754783183009,2.50755715,116600.0,116590.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1754783185703,2.50755715,116600.0,116590.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754783185904,2.14675715,116600.0,116590.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1754783188710,1.88479882,116600.0,116590.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1754783189009,1.88479882,116600.0,116590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754783192513,1.36088216,116600.0,116590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754783192720,1.88479882,116600.0,116590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754783193118,1.52399882,116600.0,116590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754783193318,1.88479882,116600.0,116590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754783195022,1.88479882,116600.0,116590.0,0.2034072]
["bitfinex-derivatives","BTCF0:USTF0",1754783195315,1.88479882,116600.0,116590.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1754783197222,1.08269882,116600.0,116590.0,0.46828553]
["bitfinex-derivatives","BTCF0:USTF0",1754783197421,1.10005882,116600.0,116590.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1754783197617,0.73925882,116600.0,116590.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1754783198620,0.73825882,116600.0,116590.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1754783199022,0.73725882,116600.0,116590.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1754783199524,0.21334216,116600.0,116590.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1754783199724,0.73725882,116600.0,116590.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1754783205424,0.21334216,116600.0,116590.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1754783205629,0.73725882,116600.0,116590.0,0.2063272]
["bitfinex-derivatives","BTCF0:USTF0",1754783210625,0.73725882,116600.0,116590.0,0.0859471]
["bitfinex-derivatives","BTCF0:USTF0",1754783211430,0.73725882,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783223651,0.71826806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783243765,0.1943514,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783243970,0.71826806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783245570,1.07906806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783245765,0.71826806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783251676,1.07906806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783252179,0.5551514,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783252377,1.07906806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783254376,0.5551514,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783254577,1.07906806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783269391,0.71826806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783269587,1.07906806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783272091,0.71826806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783272387,1.07906806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783287996,0.71826806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783288196,1.07906806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783290296,0.71826806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783290497,1.07906806,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783307702,0.1943514,116600.0,116590.0,0.1086971]
["bitfinex-derivatives","BTCF0:USTF0",1754783307893,0.71826806,116600.0,116590.0,0.1652371]
["bitfinex-derivatives","BTCF0:USTF0",1754783308098,0.71826806,116600.0,116590.0,0.1788271]
["bitfinex-derivatives","BTCF0:USTF0",1754783308299,0.71826806,116600.0,116590.0,0.2006571]
["bitfinex-derivatives","BTCF0:USTF0",1754783332833,0.70090806,116600.0,116590.0,0.1248971]
["bitfinex-derivatives","BTCF0:USTF0",1754783333039,0.70090806,116600.0,116590.0,0.2016471]
["bitfinex-derivatives","BTCF0:USTF0",1754783333230,0.71826806,116600.0,116590.0,0.2016471]
["bitfinex-derivatives","BTCF0:USTF0",1754783334541,0.1943514,116600.0,116590.0,0.2016471]
["bitfinex-derivatives","BTCF0:USTF0",1754783334835,0.71826806,116600.0,116590.0,0.2016471]
["bitfinex-derivatives","BTCF0:USTF0",1754783342441,0.71826806,116600.0,116590.0,0.5624471]
["bitfinex-derivatives","BTCF0:USTF0",1754783342739,0.71826806,116600.0,116590.0,0.2016471]
["bitfinex-derivatives","BTCF0:USTF0",1754783343540,0.43894973,116600.0,116590.0,0.82440543]
["bitfinex-derivatives","BTCF0:USTF0",1754783343737,0.1769914,116600.0,116590.0,1.60640543]
["bitfinex-derivatives","BTCF0:USTF0",1754783344043,0.001,116600.0,116590.0,1.60640543]
["bitfinex-derivatives","BTCF0:USTF0",1754783344238,0.001,116600.0,116590.0,1.45241613]
["bitfinex-derivatives","BTCF0:USTF0",1754783344735,0.3705788,116610.0,116600.0,0.2016995]
["bitfinex-derivatives","BTCF0:USTF0",1754783344941,0.63253713,116610.0,116600.0,0.46385783]
["bitfinex-derivatives","BTCF0:USTF0",1754783346038,0.61349183,116610.0,116600.0,0.46385783]
["bitfinex-derivatives","BTCF0:USTF0",1754783346740,0.61349183,116610.0,116600.0,0.46485783]
["bitfinex-derivatives","BTCF0:USTF0",1754783347333,0.61349183,116610.0,116600.0,0.46585783]
["bitfinex-derivatives","BTCF0:USTF0",1754783347641,0.61239183,116610.0,116600.0,0.46585783]
["bitfinex-derivatives","BTCF0:USTF0",1754783352339,0.61239183,116610.0,116600.0,0.2038995]
["bitfinex-derivatives","BTCF0:USTF0",1754783352539,0.61239183,116610.0,116600.0,0.46585783]
["bitfinex-derivatives","BTCF0:USTF0",1754783353138,0.3504335,116610.0,116600.0,0.46585783]
["bitfinex-derivatives","BTCF0:USTF0",1754783353338,0.61239183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783362748,0.61239183,116610.0,116600.0,0.5646995]
["bitfinex-derivatives","BTCF0:USTF0",1754783363949,0.61239183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783364247,0.61239183,116610.0,116600.0,0.5646995]
["bitfinex-derivatives","BTCF0:USTF0",1754783364546,0.61239183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783368052,0.61239183,116610.0,116600.0,0.46585783]
["bitfinex-derivatives","BTCF0:USTF0",1754783368449,0.61239183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783369053,0.61239183,116610.0,116600.0,0.46585783]
["bitfinex-derivatives","BTCF0:USTF0",1754783369240,0.61239183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783370050,0.61239183,116610.0,116600.0,0.46585783]
["bitfinex-derivatives","BTCF0:USTF0",1754783370252,0.61239183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783373658,0.61239183,116610.0,116600.0,0.93462686]
["bitfinex-derivatives","BTCF0:USTF0",1754783374458,0.61239183,116610.0,116600.0,0.67266853]
["bitfinex-derivatives","BTCF0:USTF0",1754783374654,0.61239183,116610.0,116600.0,0.93462686]
["bitfinex-derivatives","BTCF0:USTF0",1754783376661,0.61239183,116610.0,116600.0,0.57382686]
["bitfinex-derivatives","BTCF0:USTF0",1754783376864,0.61239183,116610.0,116600.0,0.93462686]
["bitfinex-derivatives","BTCF0:USTF0",1754783380662,0.61239183,116610.0,116600.0,0.67266853]
["bitfinex-derivatives","BTCF0:USTF0",1754783383662,0.61239183,116610.0,116600.0,0.31186853]
["bitfinex-derivatives","BTCF0:USTF0",1754783383862,0.61239183,116610.0,116600.0,0.67266853]
["bitfinex-derivatives","BTCF0:USTF0",1754783384659,0.61239183,116610.0,116600.0,0.31186853]
["bitfinex-derivatives","BTCF0:USTF0",1754783384860,0.61239183,116610.0,116600.0,0.67266853]
["bitfinex-derivatives","BTCF0:USTF0",1754783386663,0.61239183,116610.0,116600.0,0.93462686]
["bitfinex-derivatives","BTCF0:USTF0",1754783387268,0.61239183,116610.0,116600.0,0.57382686]
["bitfinex-derivatives","BTCF0:USTF0",1754783387563,0.61411183,116610.0,116600.0,0.93462686]
["bitfinex-derivatives","BTCF0:USTF0",1754783389262,0.61411183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783390067,0.61411183,116610.0,116600.0,0.5646995]
["bitfinex-derivatives","BTCF0:USTF0",1754783390265,0.61411183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783390666,0.63147183,116610.0,116600.0,0.5646995]
["bitfinex-derivatives","BTCF0:USTF0",1754783391064,0.63147183,116610.0,116600.0,0.2038995]
["bitfinex-derivatives","BTCF0:USTF0",1754783391260,0.63147183,116610.0,116600.0,0.5646995]
["bitfinex-derivatives","BTCF0:USTF0",1754783395670,0.63147183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783395867,0.63147183,116610.0,116600.0,0.5646995]
["bitfinex-derivatives","BTCF0:USTF0",1754783397574,0.63147183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783398673,0.63147183,116610.0,116600.0,0.46585783]
["bitfinex-derivatives","BTCF0:USTF0",1754783398874,0.63147183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783401288,0.63147183,116610.0,116600.0,0.5646995]
["bitfinex-derivatives","BTCF0:USTF0",1754783401883,0.63147183,116610.0,116600.0,0.82665783]
["bitfinex-derivatives","BTCF0:USTF0",1754783403588,0.63147183,116610.0,116600.0,0.5646995]
["bitfinex-derivatives","BTCF0:USTF0",1754783404188,0.63147183,116610.0,116600.0,0.2038995]
["bitfinex-derivatives","BTCF0:USTF0",1754783404376,0.63147183,116610.0,116600.0,0.5636995]
["bitfinex-derivatives","BTCF0:USTF0",1754783404687,0.63247183,116610.0,116600.0,0.5626995]
["bitfinex-derivatives","BTCF0:USTF0",1754783409390,0.63247183,116610.0,116600.0,0.2018995]
["bitfinex-derivatives","BTCF0:USTF0",1754783409593,0.63247183,116610.0,116600.0,0.5626995]
["bitfinex-derivatives","BTCF0:USTF0",1754783409784,0.63247183,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783410191,0.63247183,116610.0,116600.0,0.46385783]
["bitfinex-derivatives","BTCF0:USTF0",1754783410393,0.63247183,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783411094,0.63247183,116610.0,116600.0,0.46385783]
["bitfinex-derivatives","BTCF0:USTF0",1754783411282,0.63247183,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783411994,0.63247183,116610.0,116600.0,0.46385783]
["bitfinex-derivatives","BTCF0:USTF0",1754783412294,0.63247183,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783417198,0.3705135,116610.0,116600.0,0.5626995]
["bitfinex-derivatives","BTCF0:USTF0",1754783417399,0.63247183,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783418101,0.63247183,116610.0,116600.0,0.46385783]
["bitfinex-derivatives","BTCF0:USTF0",1754783418294,0.63247183,116610.0,116600.0,0.5626995]
["bitfinex-derivatives","BTCF0:USTF0",1754783418494,0.3705135,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783418696,0.63247183,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783422002,0.3705135,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783422191,0.63247183,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783424106,0.63247183,116610.0,116600.0,0.5626995]
["bitfinex-derivatives","BTCF0:USTF0",1754783424306,0.63247183,116610.0,116600.0,0.82465783]
["bitfinex-derivatives","BTCF0:USTF0",1754783424505,0.63247183,116610.0,116600.0,0.5626995]
["bitfinex-derivatives","BTCF0:USTF0",1754783425005,0.63247183,116610.0,116600.0,1.2976895]
["bitfinex-derivatives","BTCF0:USTF0",1754783425304,0.63247183,116610.0,116600.0,1.3463395]
["bitfinex-derivatives","BTCF0:USTF0",1754783425505,0.89443016,116610.0,116600.0,1.3463395]
["bitfinex-derivatives","BTCF0:USTF0",1754783425906,0.89443016,116610.0,116600.0,1.2276595]
["bitfinex-derivatives","BTCF0:USTF0",1754783426104,0.89443016,116610.0,116600.0,1.2507395]
["bitfinex-derivatives","BTCF0:USTF0",1754783427003,0.89443016,116610.0,116600.0,1.2993895]
["bitfinex-derivatives","BTCF0:USTF0",1754783427303,0.63247183,116610.0,116600.0,1.2993895]
["bitfinex-derivatives","BTCF0:USTF0",1754783427803,0.63247183,116610.0,116600.0,0.9869195]
["bitfinex-derivatives","BTCF0:USTF0",1754783428406,0.3705135,116610.0,116600.0,0.8668195]
["bitfinex-derivatives","BTCF0:USTF0",1754783428601,0.89443016,116610.0,116600.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1754783429309,0.89443016,116610.0,116600.0,0.9507295]
["bitfinex-derivatives","BTCF0:USTF0",1754783429905,0.89443016,116610.0,116600.0,0.9647395]
["bitfinex-derivatives","BTCF0:USTF0",1754783430104,0.89443016,116610.0,116600.0,0.9868795]
["bitfinex-derivatives","BTCF0:USTF0",1754783431705,0.3705135,116610.0,116600.0,0.9868795]
["bitfinex-derivatives","BTCF0:USTF0",1754783431906,0.89443016,116610.0,116600.0,0.9868795]
["bitfinex-derivatives","BTCF0:USTF0",1754783432906,0.89443016,116610.0,116600.0,0.8898995]
["bitfinex-derivatives","BTCF0:USTF0",1754783433302,0.89443016,116610.0,116600.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1754783433502,1.25523016,116610.0,116600.0,0.80408]
["bitfinex-derivatives","BTCF0:USTF0",1754783435208,1.25523016,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754783435702,1.25523016,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783437303,2.03603016,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783439509,1.5121135,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783439814,2.03603016,116610.0,116600.0,0.1086997]
["bitfinex-derivatives","BTCF0:USTF0",1754783440409,2.03603016,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783441414,0.7313135,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783441614,1.25523016,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783441814,1.25523016,116610.0,116600.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1754783446515,0.7313135,116610.0,116600.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1754783446810,1.25523016,116610.0,116600.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1754783447817,0.7313135,116610.0,116600.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1754783448015,1.25523016,116610.0,116600.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1754783448420,1.25523016,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783456321,0.7313135,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783456522,1.25523016,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783463720,0.89443016,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783464027,1.25523016,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783464227,0.7313135,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783464421,1.25523016,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783468326,0.7313135,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783468527,1.25523016,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783474734,0.89443016,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783474932,1.25523016,116610.0,116600.0,0.2026497]
["bitfinex-derivatives","BTCF0:USTF0",1754783475633,1.25523016,116610.0,116600.0,0.1883497]
["bitfinex-derivatives","BTCF0:USTF0",1754783475833,1.25523016,116610.0,116600.0,0.1553097]
["bitfinex-derivatives","BTCF0:USTF0",1754783476635,0.89443016,116610.0,116600.0,0.1553097]
["bitfinex-derivatives","BTCF0:USTF0",1754783481636,0.89443016,116610.0,116600.0,0.1901897]
["bitfinex-derivatives","BTCF0:USTF0",1754783483536,0.89443016,116610.0,116600.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1754783484738,0.61511183,116610.0,116600.0,0.5654897]
["bitfinex-derivatives","BTCF0:USTF0",1754783485638,0.63247183,116610.0,116600.0,0.5654897]
["bitfinex-derivatives","BTCF0:USTF0",1754783487439,0.63147183,116610.0,116600.0,0.5654897]
["bitfinex-derivatives","BTCF0:USTF0",1754783487642,0.63147183,116610.0,116600.0,0.5664897]
["bitfinex-derivatives","BTCF0:USTF0",1754783488437,0.63147183,116610.0,116600.0,0.5674897]
["bitfinex-derivatives","BTCF0:USTF0",1754783492742,0.63147183,116610.0,116600.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1754783493337,0.89343016,116610.0,116600.0,0.2066897]
["bitfinex-derivatives","BTCF0:USTF0",1754783496547,0.89343016,116610.0,116600.0,0.2056897]
["bitfinex-derivatives","BTCF0:USTF0",1754783496845,0.89443016,116610.0,116600.0,0.2046897]
["bitfinex-derivatives","BTCF0:USTF0",1754783514946,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783522166,0.3705135,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783522465,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783526174,0.3705135,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783526363,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783539881,0.89443016,116610.0,116600.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754783540188,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783541878,0.3705135,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783542089,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783543991,0.89443016,116610.0,116600.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754783545091,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783545295,0.3705135,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783545592,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783547193,0.89343016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783547397,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783550596,0.3705135,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783550802,0.3705135,116610.0,116600.0,0.5654865]
["bitfinex-derivatives","BTCF0:USTF0",1754783551100,0.63247183,116610.0,116600.0,0.5654865]
["bitfinex-derivatives","BTCF0:USTF0",1754783552400,0.63147183,116610.0,116600.0,0.5654865]
["bitfinex-derivatives","BTCF0:USTF0",1754783552601,0.63147183,116610.0,116600.0,0.5664865]
["bitfinex-derivatives","BTCF0:USTF0",1754783552901,0.63147183,116610.0,116600.0,0.5674865]
["bitfinex-derivatives","BTCF0:USTF0",1754783553601,0.63147183,116610.0,116600.0,0.5664865]
["bitfinex-derivatives","BTCF0:USTF0",1754783554097,0.63247183,116610.0,116600.0,0.5654865]
["bitfinex-derivatives","BTCF0:USTF0",1754783554401,0.63247183,116610.0,116600.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754783554601,0.63247183,116610.0,116600.0,0.5654862]
["bitfinex-derivatives","BTCF0:USTF0",1754783555396,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783555592,0.63247183,116610.0,116600.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754783555796,0.63247183,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783555999,0.89443016,116610.0,116600.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754783560906,0.89443016,116610.0,116600.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1754783562310,0.89343016,116610.0,116600.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1754783562512,0.89443016,116610.0,116600.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1754783563608,0.3705135,116610.0,116600.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1754783563809,0.89443016,116610.0,116600.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1754783565425,1.67923016,116610.0,116600.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1754783566327,1.1553135,116610.0,116600.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1754783566626,1.67923016,116610.0,116600.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1754783567720,1.1553135,116610.0,116600.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1754783567924,1.67923016,116610.0,116600.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1754783569425,0.89443016,116610.0,116600.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1754783571228,0.3705135,116610.0,116600.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1754783571428,0.89443016,116610.0,116600.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1754783577634,0.89443016,116610.0,116600.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1754783583028,0.89443016,116610.0,116600.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754783583228,0.89443016,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783585237,0.89343016,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783585437,0.89443016,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783592531,0.89443016,116610.0,116600.0,0.1086952]
["bitfinex-derivatives","BTCF0:USTF0",1754783595640,0.89443016,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783596142,0.89443016,116610.0,116600.0,0.1086954]
["bitfinex-derivatives","BTCF0:USTF0",1754783596744,0.89443016,116610.0,116600.0,0.4694954]
["bitfinex-derivatives","BTCF0:USTF0",1754783597243,0.89443016,116610.0,116600.0,0.5201754]
["bitfinex-derivatives","BTCF0:USTF0",1754783597438,0.89443016,116610.0,116600.0,0.5300354]
["bitfinex-derivatives","BTCF0:USTF0",1754783597644,0.89443016,116610.0,116600.0,0.1692354]
["bitfinex-derivatives","BTCF0:USTF0",1754783607451,0.89443016,116610.0,116600.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1754783608260,0.89443016,116610.0,116600.0,0.1692355]
["bitfinex-derivatives","BTCF0:USTF0",1754783612760,0.3705135,116610.0,116600.0,0.1692355]
["bitfinex-derivatives","BTCF0:USTF0",1754783612960,0.89443016,116610.0,116600.0,0.1692355]
["bitfinex-derivatives","BTCF0:USTF0",1754783613162,0.89443016,116610.0,116600.0,0.5300355]
["bitfinex-derivatives","BTCF0:USTF0",1754783613663,0.89443016,116610.0,116600.0,0.1692355]
["bitfinex-derivatives","BTCF0:USTF0",1754783614356,0.89443016,116610.0,116600.0,0.1836755]
["bitfinex-derivatives","BTCF0:USTF0",1754783617667,0.3705135,116610.0,116600.0,0.5665455]
["bitfinex-derivatives","BTCF0:USTF0",1754783618361,0.63247183,116610.0,116600.0,0.82669383]
["bitfinex-derivatives","BTCF0:USTF0",1754783618567,0.61511183,116610.0,116600.0,0.5647355]
["bitfinex-derivatives","BTCF0:USTF0",1754783618966,0.61511183,116610.0,116600.0,0.82669383]
["bitfinex-derivatives","BTCF0:USTF0",1754783619359,0.61411183,116610.0,116600.0,0.5647355]
["bitfinex-derivatives","BTCF0:USTF0",1754783619668,0.61411183,116610.0,116600.0,0.5657355]
["bitfinex-derivatives","BTCF0:USTF0",1754783621971,0.61411183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783628985,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783630583,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783630779,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783635588,0.61411183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783642197,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783643292,0.61411183,116610.0,116600.0,0.82869383]
["bitfinex-derivatives","BTCF0:USTF0",1754783643999,0.61411183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783644599,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783644900,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783646201,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783646402,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783647501,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783647694,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783648100,0.3695135,116610.0,116600.0,0.2059355]
["bitfinex-derivatives","BTCF0:USTF0",1754783648297,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783648501,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783649201,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783649403,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783649797,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783649991,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783650802,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783651502,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783652599,0.63147183,116610.0,116600.0,0.2059355]
["bitfinex-derivatives","BTCF0:USTF0",1754783654505,0.3695135,116610.0,116600.0,0.2059355]
["bitfinex-derivatives","BTCF0:USTF0",1754783654706,0.63147183,116610.0,116600.0,0.2059355]
["bitfinex-derivatives","BTCF0:USTF0",1754783656412,0.3695135,116610.0,116600.0,0.2059355]
["bitfinex-derivatives","BTCF0:USTF0",1754783656709,0.63147183,116610.0,116600.0,0.2059355]
["bitfinex-derivatives","BTCF0:USTF0",1754783656906,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783660109,0.63147183,116610.0,116600.0,0.2059355]
["bitfinex-derivatives","BTCF0:USTF0",1754783660404,0.3695135,116610.0,116600.0,0.46789383]
["bitfinex-derivatives","BTCF0:USTF0",1754783660609,0.63147183,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783661711,0.3695135,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783661907,0.0859295,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783662210,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783662704,0.0002,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783662906,0.0002,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783663201,0.0002,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783663202,0.26215833,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783663407,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783663701,0.0002,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783663907,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783664813,0.0002,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783665309,0.0002,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783665714,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783666107,0.0002,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783666314,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783666511,0.0002,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783666715,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783666914,0.26215833,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783667112,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783667615,0.26215833,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783667815,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783668209,0.0002,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783668417,0.26215833,116610.0,116600.0,0.82869383]
["bitfinex-derivatives","BTCF0:USTF0",1754783668714,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783668916,0.0002,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783669513,0.26215833,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783669718,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783670317,0.26215833,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783670518,0.0002,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783670718,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783672114,0.26215833,116610.0,116600.0,1.09963309]
["bitfinex-derivatives","BTCF0:USTF0",1754783672318,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783672916,0.26215833,116610.0,116600.0,0.5667355]
["bitfinex-derivatives","BTCF0:USTF0",1754783673125,0.26215833,116610.0,116600.0,0.82869383]
["bitfinex-derivatives","BTCF0:USTF0",1754783673819,0.0002,116610.0,116600.0,0.82869383]
["bitfinex-derivatives","BTCF0:USTF0",1754783674016,0.26215833,116610.0,116600.0,0.82869383]
["bitfinex-derivatives","BTCF0:USTF0",1754783675122,0.26215833,116610.0,116600.0,0.83757437]
["bitfinex-derivatives","BTCF0:USTF0",1754783675323,0.0002,116610.0,116600.0,0.82869383]
["bitfinex-derivatives","BTCF0:USTF0",1754783675523,0.26215833,116610.0,116600.0,1.09065216]
["bitfinex-derivatives","BTCF0:USTF0",1754783675925,0.0002,116610.0,116600.0,0.82869383]
["bitfinex-derivatives","BTCF0:USTF0",1754783676428,0.26215833,116610.0,116600.0,0.82869383]
["bitfinex-derivatives","BTCF0:USTF0",1754783677625,0.29549833,116610.0,116600.0,0.58397371]
["bitfinex-derivatives","BTCF0:USTF0",1754783677822,0.29549833,116610.0,116600.0,0.84593204]
["bitfinex-derivatives","BTCF0:USTF0",1754783678522,0.03354,116610.0,116600.0,0.84593204]
["bitfinex-derivatives","BTCF0:USTF0",1754783678718,0.29549833,116610.0,116600.0,0.84593204]
["bitfinex-derivatives","BTCF0:USTF0",1754783681522,0.30451382,116610.0,116600.0,0.84593204]
["bitfinex-derivatives","BTCF0:USTF0",1754783681722,0.29549833,116610.0,116600.0,0.84593204]
["bitfinex-derivatives","BTCF0:USTF0",1754783681927,0.30726833,116610.0,116600.0,0.84593204]
["bitfinex-derivatives","BTCF0:USTF0",1754783683831,0.30726833,116610.0,116600.0,0.58397371]
["bitfinex-derivatives","BTCF0:USTF0",1754783684033,0.30726833,116610.0,116600.0,0.84593204]
["bitfinex-derivatives","BTCF0:USTF0",1754783684935,0.71299281,116610.0,116600.0,1.32014371]
["bitfinex-derivatives","BTCF0:USTF0",1754783685135,0.73035281,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783686135,0.46839448,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783687039,0.73035281,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783688441,0.46839448,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783691740,0.20643615,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783691943,0.46839448,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783695240,0.20643615,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783695540,0.45103448,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783695737,0.18907615,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783695944,0.45103448,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783697651,0.18907615,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783697849,0.45103448,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783698448,0.18907615,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783698649,0.45103448,116610.0,116600.0,1.36736371]
["bitfinex-derivatives","BTCF0:USTF0",1754783699247,0.45103448,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783701957,0.18907615,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783702158,0.45103448,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783702360,0.18907615,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783702760,0.45103448,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783707568,0.18907615,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783707763,0.45103448,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783710968,0.18907615,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783711168,0.45103448,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783716271,0.4700428,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783717671,0.12235407,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783717970,0.4700428,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783719975,0.3843124,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783721075,0.3843124,116610.0,116600.0,1.11450423]
["bitfinex-derivatives","BTCF0:USTF0",1754783721475,0.3843124,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783722268,0.4700428,116610.0,116600.0,1.47530423]
["bitfinex-derivatives","BTCF0:USTF0",1754783724878,0.73200113,116610.0,116600.0,0.69331423]
["bitfinex-derivatives","BTCF0:USTF0",1754783725076,0.73200113,116610.0,116600.0,1.49347423]
["bitfinex-derivatives","BTCF0:USTF0",1754783725475,0.4700428,116610.0,116600.0,1.49347423]
["bitfinex-derivatives","BTCF0:USTF0",1754783730178,0.73200113,116610.0,116600.0,0.69331423]
["bitfinex-derivatives","BTCF0:USTF0",1754783730375,0.73200113,116610.0,116600.0,1.49271423]
["bitfinex-derivatives","BTCF0:USTF0",1754783732378,0.73300113,116610.0,116600.0,1.49071423]
["bitfinex-derivatives","BTCF0:USTF0",1754783737388,0.73300113,116610.0,116600.0,1.38277371]
["bitfinex-derivatives","BTCF0:USTF0",1754783750692,0.73300113,116610.0,116600.0,1.02197371]
["bitfinex-derivatives","BTCF0:USTF0",1754783750995,0.73300113,116610.0,116600.0,1.38277371]
["bitfinex-derivatives","BTCF0:USTF0",1754783752489,0.73324113,116610.0,116600.0,1.37935371]
["bitfinex-derivatives","BTCF0:USTF0",1754783754995,0.73324113,116610.0,116600.0,1.01855371]
["bitfinex-derivatives","BTCF0:USTF0",1754783761606,0.22668447,116610.0,116600.0,0.2059955]
["bitfinex-derivatives","BTCF0:USTF0",1754783761795,0.75060113,116610.0,116600.0,0.2059955]
["bitfinex-derivatives","BTCF0:USTF0",1754783763412,1.09404113,116610.0,116600.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1754783763616,1.11140113,116610.0,116600.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754783769122,0.75060113,116610.0,116600.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754783769420,1.11140113,116610.0,116600.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1754783776324,1.11140113,116610.0,116600.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1754783776530,1.37335946,116610.0,116600.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754783778828,1.11140113,116610.0,116600.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754783795743,1.37335946,116610.0,116600.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754783797146,1.37335946,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754783797742,1.82085946,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754783798043,1.82085946,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783800446,1.55890113,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783801347,1.82085946,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783801546,1.55890113,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783801948,1.03498447,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783802136,1.55890113,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783813648,1.19810113,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783813852,1.55890113,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783815448,1.82085946,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783838673,1.82131351,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783843674,1.03543852,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783843876,1.82131351,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783845674,1.46051351,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783845881,1.82131351,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783847681,1.46051351,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783847883,1.82131351,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783849682,1.46051351,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783849883,1.82131351,116610.0,116600.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1754783850183,1.82131351,116610.0,116600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1754783868295,0.1969376,116600.0,116590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1754783868494,0.1334449,116590.0,116580.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1754783868695,0.72086156,116590.0,116580.0,0.45723]
["bitfinex-derivatives","BTCF0:USTF0",1754783869001,0.72086156,116590.0,116580.0,0.48067]
["bitfinex-derivatives","BTCF0:USTF0",1754783869704,0.72086156,116590.0,116580.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1754783869999,0.72086156,116590.0,116580.0,0.5684223]
["bitfinex-derivatives","BTCF0:USTF0",1754783870695,0.72086156,116590.0,116580.0,0.5664223]
["bitfinex-derivatives","BTCF0:USTF0",1754783870900,0.72086156,116590.0,116580.0,0.5674223]
["bitfinex-derivatives","BTCF0:USTF0",1754783871498,0.72086156,116590.0,116580.0,0.5684223]
["bitfinex-derivatives","BTCF0:USTF0",1754783872401,0.70350156,116590.0,116580.0,0.5684223]
["bitfinex-derivatives","BTCF0:USTF0",1754783878105,0.70350156,116590.0,116580.0,0.2076223]
["bitfinex-derivatives","BTCF0:USTF0",1754783878406,0.70350156,116590.0,116580.0,0.5684223]
["bitfinex-derivatives","BTCF0:USTF0",1754783878899,0.70350156,116590.0,116580.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1754783879104,0.70350156,116590.0,116580.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1754783879604,0.72086156,116590.0,116580.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1754783889412,0.72086156,116590.0,116580.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1754783889710,0.72106156,116590.0,116580.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1754783890412,0.72106156,116590.0,116580.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1754783890607,0.72106156,116590.0,116580.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1754783891111,0.72206156,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783893809,0.46010323,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783894013,0.72206156,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783905923,0.1981449,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783906121,0.72206156,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783929446,0.1981449,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783929947,0.72206156,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783941051,0.46010323,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783941258,0.1981449,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783941556,0.72206156,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783948264,0.1981449,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783948464,0.72206156,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783949663,0.72206156,116590.0,116580.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1754783965271,0.1981449,116590.0,116580.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1754783965569,0.72206156,116590.0,116580.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1754783975781,0.72206156,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783982190,0.1981449,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783982480,0.72206156,116590.0,116580.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754783983389,0.72206156,116590.0,116580.0,0.2065122]
["bitfinex-derivatives","BTCF0:USTF0",1754783984987,0.72206156,116590.0,116580.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754783985189,0.1124,116590.0,116580.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1754783999093,0.1124,116590.0,116580.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1754783999895,0.1124,116590.0,116580.0,0.08489]